Module:Exchange/Cape (pink)/Data

return { '1211241600:366',   '1211328000:385',    '1211414400:385',    '1211500800:385',    '1211587200:385',    '1211673600:385',    '1211760000:385',    '1211846400:385',    '1211932800:385',    '1212019200:385',    '1212105600:405',    '1212192000:405',    '1212278400:405',    '1212364800:405',    '1212451200:405',    '1212537600:405',    '1212624000:405',    '1212710400:405',    '1212796800:405',    '1212883200:405',    '1212969600:426',    '1213056000:426',    '1213142400:426',    '1213228800:426',    '1213315200:426',    '1213401600:426',    '1213488000:446',    '1213574400:446',    '1213660800:446',    '1213747200:446',    '1213833600:446',    '1213920000:468',    '1214006400:468',    '1214092800:468',    '1214179200:468',    '1214265600:468',    '1214352000:468',    '1214438400:468',    '1214524800:468',    '1214611200:468',    '1214697600:492',    '1214784000:492',    '1214870400:492',    '1214956800:515',    '1215043200:515',    '1215129600:515',    '1215216000:515',    '1215302400:515',    '1215388800:515',    '1215475200:515',    '1215561600:541',    '1215648000:541',    '1215734400:541',    '1215820800:541',    '1215907200:541',    '1215993600:541',    '1216080000:541',    '1216166400:565',    '1216252800:565',    '1216339200:565',    '1216425600:565',    '1216512000:565',    '1216598400:565',    '1216684800:565',    '1216771200:594',    '1216857600:594',    '1216944000:594',    '1217030400:594',    '1217116800:594',    '1217203200:594',    '1217289600:594',    '1217376000:594',    '1217462400:594',    '1217548800:594',    '1217635200:620',    '1217721600:620',    '1217808000:620',    '1217894400:620',    '1217980800:620',    '1218067200:620',    '1218153600:620',    '1218240000:620',    '1218326400:649',    '1218412800:649',    '1218499200:649',    '1218585600:682',    '1218672000:682',    '1218758400:682',    '1218844800:717',    '1218931200:717',    '1219017600:743',    '1219104000:743',    '1219190400:781',    '1219276800:781',    '1219363200:781',    '1219449600:812',    '1219536000:812',    '1219622400:812',    '1219708800:846',    '1219795200:846',    '1219881600:846',    '1219968000:864',    '1220054400:864',    '1220140800:900',    '1220227200:900',    '1220313600:900',    '1220400000:907',    '1220486400:907',    '1220572800:907',    '1220659200:907',    '1220745600:917',    '1220832000:917',    '1220918400:917',    '1221004800:963',    '1221091200:963',    '1221177600:963',    '1221264000:1009',    '1221350400:1009',    '1221436800:975',    '1221523200:975',    '1221609600:975',    '1221696000:971',    '1221782400:971',    '1221868800:992',    '1221955200:992',    '1222041600:992',    '1222128000:992',    '1222214400:954',    '1222300800:954',    '1222387200:954',    '1222473600:957',    '1222560000:957',    '1222646400:918',    '1222732800:918',    '1222819200:918',    '1222905600:901',    '1222992000:901',    '1223078400:931',    '1223164800:931',    '1223251200:931',    '1223337600:924',    '1223424000:924',    '1223510400:924',    '1223596800:924',    '1223683200:935',    '1223769600:916',    '1223856000:916',    '1223942400:916',    '1224028800:916',    '1224115200:916',    '1224201600:916',    '1224288000:962',    '1224374400:962',    '1224460800:962',    '1224547200:1001',    '1224633600:1001',    '1224720000:1036',    '1224806400:1036',    '1224892800:1050',    '1224979200:1050',    '1225065600:1066',    '1225152000:1066',    '1225238400:1110',    '1225324800:1110',    '1225411200:1110',    '1225497600:1067',    '1225584000:1014',    '1225670400:1014',    '1225756800:978',    '1225843200:978',    '1225929600:978',    '1226016000:951',    '1226102400:951',    '1226188800:919',    '1226275200:919',    '1226361600:930',    '1226448000:930',    '1226534400:894',    '1226620800:894',    '1226707200:923',    '1226793600:959',    '1226880000:959',    '1226966400:959',    '1227052800:959',    '1227139200:953',    '1227225600:933',    '1227312000:933',    '1227398400:953',    '1227484800:953',    '1227571200:921',    '1227657600:921',    '1227744000:48',    '1227830400:49',    '1227916800:49',    '1228003200:46',    '1228089600:45',    '1228176000:44',    '1228262400:44',    '1228348800:44',    '1228435200:45',    '1228521600:44',    '1228608000:44',    '1228694400:45',    '1228780800:45',    '1228867200:44',    '1228953600:43',    '1229040000:43',    '1229126400:42',    '1229212800:41',    '1229299200:40',    '1229385600:40',    '1229472000:41',    '1229558400:43',    '1229644800:44',    '1229731200:44',    '1229817600:44',    '1229904000:43',    '1229990400:42',    '1230076800:42',    '1230163200:42',    '1230249600:42',    '1230336000:42',    '1230422400:43',    '1230508800:43',    '1230595200:43',    '1230681600:44',    '1230768000:44',    '1230854400:45',    '1230940800:46',    '1231027200:46',    '1231113600:46',    '1231200000:47',    '1231286400:48',    '1231372800:48',    '1231459200:47',    '1231545600:46',    '1231632000:46',    '1231718400:47',    '1231804800:47',    '1231891200:47',    '1231977600:47',    '1232064000:48',    '1232150400:48',    '1232236800:49',    '1232323200:49',    '1232409600:48',    '1232496000:47',    '1232582400:47',    '1232668800:45',    '1232755200:45',    '1232841600:44',    '1232928000:44',    '1233014400:44',    '1233100800:45',    '1233187200:45',    '1233273600:45',    '1233360000:44',    '1233446400:44',    '1233532800:43',    '1233619200:43',    '1233705600:44',    '1233792000:43',    '1233878400:42',    '1233964800:42',    '1234051200:42',    '1234137600:42',    '1234224000:43',    '1234310400:44',    '1234396800:44',    '1234483200:44',    '1234569600:43',    '1234656000:43',    '1234742400:44',    '1234828800:43',    '1234915200:43',    '1235001600:40',    '1235088000:40',    '1235174400:39',    '1235260800:39',    '1235347200:39',    '1235433600:40',    '1235520000:39',    '1235606400:38',    '1235692800:36',    '1235779200:36',    '1235865600:36',    '1235952000:36',    '1236038400:36',    '1236124800:37',    '1236211200:37',    '1236297600:37',    '1236384000:37',    '1236470400:37',    '1236556800:37',    '1236643200:37',    '1236729600:37',    '1236816000:37',    '1236902400:37',    '1236988800:37',    '1237075200:37',    '1237161600:37',    '1237248000:38',    '1237334400:39',    '1237420800:40',    '1237507200:40',    '1237593600:40',    '1237680000:40',    '1237766400:40',    '1237852800:40',    '1237939200:40',    '1238025600:40',    '1238112000:42',    '1238198400:42',    '1238284800:43',    '1238371200:45',    '1238457600:46',    '1238544000:47',    '1238630400:49',    '1238716800:49',    '1238803200:50',    '1238889600:52',    '1238976000:52',    '1239062400:52',    '1239148800:51',    '1239235200:51',    '1239321600:51',    '1239408000:50',    '1239494400:50',    '1239580800:50',    '1239667200:50',    '1239753600:48',    '1239840000:48',    '1239926400:48',    '1240012800:48',    '1240099200:51',    '1240185600:51',    '1240272000:52',    '1240358400:52',    '1240444800:52',    '1240531200:53',    '1240617600:53',    '1240704000:53',    '1240790400:53',    '1240876800:53',    '1240963200:54',    '1241049600:54',    '1241136000:54',    '1241222400:54',    '1241308800:55',    '1241395200:55',    '1241481600:55',    '1241568000:56',    '1241654400:57',    '1241740800:59',    '1241827200:59',    '1241913600:59',    '1242000000:59',    '1242086400:59',    '1242172800:59',    '1242259200:58',    '1242345600:58',    '1242432000:58',    '1242518400:58',    '1242604800:59',    '1242691200:59',    '1242777600:59',    '1242864000:60',    '1242950400:59',    '1243036800:58',    '1243123200:57',    '1243209600:56',    '1243296000:54',    '1243382400:54',    '1243468800:52',    '1243555200:52',    '1243641600:51',    '1243728000:50',    '1243814400:50',    '1243900800:51',    '1243987200:51',    '1244073600:48',    '1244160000:47',    '1244246400:47',    '1244332800:46',    '1244419200:45',    '1244505600:42',    '1244592000:39',    '1244678400:39',    '1244764800:39',    '1244851200:39',    '1244937600:38',    '1245024000:36',    '1245110400:35',    '1245196800:32',    '1245283200:31',    '1245369600:29',    '1245456000:28',    '1245542400:28',    '1245628800:29',    '1245715200:29',    '1245801600:29',    '1245888000:29',    '1245974400:29',    '1246060800:29',    '1246147200:30',    '1246233600:30',    '1246320000:29',    '1246406400:28',    '1246579200:29',    '1246665600:30',    '1246752000:30',    '1246838400:30',    '1246924800:31',    '1247011200:32',    '1247097600:32',    '1247184000:32',    '1247270400:32',    '1247356800:32',    '1247443200:31',    '1247529600:31',    '1247616000:31',    '1247702400:31',    '1247788800:31',    '1247875200:31',    '1247961600:31',    '1248048000:31',    '1248134400:31',    '1248220800:29',    '1248307200:29',    '1248393600:29',    '1248480000:29',    '1248566400:29',    '1248652800:28',    '1248739200:28',    '1248825600:28',    '1248912000:28',    '1248998400:28',    '1249084800:28',    '1249171200:28',    '1249257600:28',    '1249344000:27',    '1249430400:26',    '1249516800:26',    '1249603200:26',    '1249689600:26',    '1249776000:25',    '1249862400:24',    '1249948800:23',    '1250035200:23',    '1250121600:23',    '1250208000:23',    '1250294400:24',    '1250380800:25',    '1250467200:25',    '1250553600:25',    '1250640000:26',    '1250726400:26',    '1250812800:28',    '1250899200:28',    '1250985600:30',    '1251072000:30',    '1251158400:30',    '1251244800:30',    '1251331200:30',    '1251417600:30',    '1251504000:31',    '1251590400:31',    '1251676800:31',    '1251763200:31',    '1251849600:29',    '1251936000:29',    '1252022400:29',    '1252108800:29',    '1252195200:28',    '1252281600:27',    '1252368000:27',    '1252454400:28',    '1252540800:28',    '1252627200:28',    '1252713600:27',    '1252800000:27',    '1252886400:25',    '1252972800:25',    '1253059200:25',    '1253145600:26',    '1253232000:26',    '1253318400:27',    '1253404800:25',    '1253491200:23',    '1253577600:22',    '1253664000:22',    '1253750400:24',    '1253836800:23',    '1253923200:23',    '1254009600:24',    '1254096000:22',    '1254182400:22',    '1254268800:21',    '1254355200:21',    '1254441600:23',    '1254528000:23',    '1254614400:23',    '1254700800:25',    '1254787200:25',    '1254873600:26',    '1254960000:24',    '1255046400:23',    '1255132800:23',    '1255219200:22',    '1255305600:22',    '1255392000:21',    '1255478400:21',    '1255564800:19',    '1255651200:19',    '1255737600:19',    '1255824000:20',    '1255910400:21',    '1255996800:20',    '1256083200:20',    '1256169600:20',    '1256256000:21',    '1256342400:22',    '1256428800:23',    '1256515200:25',    '1256601600:25',    '1256688000:21',    '1256774400:21',    '1256860800:20',    '1256947200:19',    '1257033600:19',    '1257120000:20',    '1257206400:20',    '1257292800:20',    '1257379200:20',    '1257465600:20',    '1257552000:20',    '1257638400:20',    '1257724800:20',    '1257811200:21',    '1257897600:21',    '1257984000:21',    '1258070400:23',    '1258156800:23',    '1258243200:22',    '1258329600:21',    '1258416000:20',    '1258502400:19',    '1258588800:19',    '1258675200:20',    '1258761600:20',    '1258848000:21',    '1258934400:21',    '1259020800:22',    '1259107200:22',    '1259193600:23',    '1259280000:24',    '1259366400:25',    '1259452800:25',    '1259539200:25',    '1259625600:25',    '1259712000:26',    '1259798400:25',    '1259884800:27',    '1259971200:27',    '1260057600:28',    '1260144000:29',    '1260230400:29',    '1260316800:30',    '1260403200:32',    '1260489600:32',    '1260576000:33',    '1260662400:34',    '1260748800:34',    '1260835200:33',    '1260921600:33',    '1261008000:35',    '1261094400:35',    '1261180800:35',    '1261267200:36',    '1261353600:37',    '1261440000:37',    '1261526400:36',    '1261612800:34',    '1261699200:34',    '1261785600:34',    '1261872000:34',    '1261958400:34',    '1262044800:36',    '1262131200:36',    '1262217600:36',    '1262304000:36',    '1262390400:36',    '1262476800:36',    '1262563200:35',    '1262649600:35',    '1262736000:35',    '1262822400:35',    '1262908800:36',    '1262995200:36',    '1263081600:36',    '1263168000:36',    '1263254400:38',    '1263340800:38',    '1263427200:36',    '1263513600:36',    '1263600000:34',    '1263686400:33',    '1263772800:33',    '1263859200:30',    '1263945600:28',    '1264032000:28',    '1264118400:28',    '1264204800:28',    '1264291200:27',    '1264377600:27',    '1264464000:27',    '1264550400:27',    '1264636800:28',    '1264723200:27',    '1264809600:25',    '1264896000:24',    '1264982400:23',    '1265068800:23',    '1265155200:21',    '1265241600:21',    '1265328000:20',    '1265414400:20',    '1265500800:21',    '1265587200:21',    '1265673600:21',    '1265760000:22',    '1265846400:21',    '1266019200:19',    '1266105600:19',    '1266192000:19',    '1266278400:19',    '1266364800:19',    '1266451200:18',    '1266537600:18',    '1266624000:18',    '1266710400:17',    '1266796800:17',    '1266883200:17',    '1266969600:17',    '1267056000:17',    '1267142400:17',    '1267228800:17',    '1267315200:17',    '1267401600:18',    '1267488000:18',    '1267574400:18',    '1267660800:18',    '1267747200:18',    '1267833600:18',    '1267920000:18',    '1268006400:18',    '1268092800:19',    '1268179200:19',    '1268265600:19',    '1268352000:19',    '1268438400:19',    '1268524800:20',    '1268611200:20',    '1268697600:20',    '1268784000:20',    '1268870400:20',    '1268956800:20',    '1269043200:20',    '1269129600:20',    '1269216000:20',    '1269302400:20',    '1269388800:20',    '1269475200:21',    '1269561600:22',    '1269648000:22',    '1269734400:22',    '1269820800:22',    '1269907200:24',    '1269993600:24',    '1270080000:24',    '1270166400:25',    '1270252800:24',    '1270339200:24',    '1270425600:25',    '1270512000:26',    '1270598400:26',    '1270684800:27',    '1270771200:28',    '1270857600:28',    '1270944000:28',    '1271030400:28',    '1271116800:28',    '1271203200:28',    '1271289600:28',    '1271376000:29',    '1271462400:29',    '1271548800:31',    '1271635200:32',    '1271721600:32',    '1271808000:35',    '1271894400:35',    '1271980800:34',    '1272067200:34',    '1272153600:34',    '1272240000:34',    '1272326400:35',    '1272412800:36',    '1272499200:36',    '1272585600:38',    '1272672000:39',    '1272758400:41',    '1272844800:44',    '1272931200:44',    '1273017600:48',    '1273104000:48',    '1273190400:54',    '1273276800:54',    '1273363200:58',    '1273449600:58',    '1273536000:61',    '1273622400:63',    '1273708800:66',    '1273795200:67',    '1273881600:66',    '1273968000:63',    '1274054400:63',    '1274140800:66',    '1274227200:71',    '1274313600:71',    '1274400000:74',    '1274486400:75',    '1274572800:76',    '1274659200:79',    '1274745600:80',    '1274832000:81',    '1274918400:81',    '1275004800:79',    '1275091200:74',    '1275177600:74',    '1275264000:78',    '1275350400:78',    '1275436800:77',    '1275523200:77',    '1275609600:76',    '1275696000:74',    '1275782400:70',    '1275868800:68',    '1275955200:61',    '1276041600:61',    '1276128000:58',    '1276214400:53',    '1276300800:53',    '1276387200:52',    '1276473600:49',    '1276560000:43',    '1276646400:40',    '1276732800:40',    '1276819200:37',    '1276905600:37',    '1276992000:35',    '1277078400:33',    '1277164800:33',    '1277251200:33',    '1277337600:31',    '1277424000:31',    '1277510400:30',    '1277596800:28',    '1277683200:26',    '1277769600:24',    '1277856000:22',    '1277942400:22',    '1278028800:21',    '1278115200:23',    '1278201600:25',    '1278288000:26',    '1278374400:26',    '1278460800:25',    '1278547200:29',    '1278633600:31',    '1278720000:31',    '1278806400:33',    '1278892800:35',    '1278979200:38',    '1279065600:38',    '1279152000:42',    '1279238400:42',    '1279324800:44',    '1279411200:46',    '1279497600:45',    '1279584000:46',    '1279670400:46',    '1279756800:48',    '1280102400:51',    '1280188800:52',    '1280275200:50',    '1280361600:47',    '1280448000:47',    '1280534400:44',    '1280620800:43',    '1280707200:38',    '1280793600:38',    '1280880000:38',    '1280966400:39',    '1281052800:39',    '1281139200:40',    '1281225600:40',    '1281312000:40',    '1281398400:38',    '1281484800:35',    '1281571200:35',    '1281657600:35',    '1281744000:36',    '1281830400:36',    '1281916800:37',    '1282003200:37',    '1282089600:37',    '1282176000:39',    '1282262400:39',    '1282348800:40',    '1282435200:41',    '1282521600:42',    '1282608000:44',    '1282694400:45',    '1282780800:49',    '1282867200:50',    '1282953600:50',    '1283040000:50',    '1283126400:46',    '1283212800:45',    '1283299200:45',    '1283385600:45',    '1283472000:47',    '1283558400:48',    '1283644800:52',    '1283731200:52',    '1283817600:53',    '1283904000:53',    '1283990400:54',    '1284076800:55',    '1284163200:56',    '1284249600:57',    '1284336000:58',    '1284422400:60',    '1284508800:60',    '1284595200:60',    '1284681600:59',    '1284768000:61',    '1284854400:61',    '1284940800:62',    '1285027200:62',    '1285113600:61',    '1285200000:61',    '1285286400:59',    '1285372800:58',    '1285459200:56',    '1285545600:53',    '1285632000:52',    '1285718400:52',    '1285804800:54',    '1285891200:54',    '1285977600:56',    '1286064000:57',    '1286150400:59',    '1286236800:61',    '1286323200:64',    '1286409600:64',    '1286496000:64',    '1286582400:64',    '1286668800:64',    '1286755200:66',    '1286841600:66',    '1286928000:67',    '1287014400:65',    '1287100800:64',    '1287187200:64',    '1287273600:63',    '1287360000:61',    '1287446400:54',    '1287532800:54',    '1287619200:49',    '1287705600:49',    '1287792000:47',    '1287878400:43',    '1287964800:43',    '1288051200:43',    '1288137600:41',    '1288224000:41',    '1288310400:41',    '1288396800:41',    '1288483200:40',    '1288569600:41',    '1288656000:41',    '1288742400:41',    '1288828800:42',    '1288915200:41',    '1289088000:41',    '1289174400:44',    '1289260800:43',    '1289347200:43',    '1289433600:42',    '1289520000:41',    '1289606400:38',    '1289692800:37',    '1289779200:34',    '1289865600:34',    '1289952000:36',    '1290038400:37',    '1290124800:37',    '1290211200:38',    '1290297600:38',    '1290384000:38',    '1290470400:38',    '1290556800:40',    '1290643200:43',    '1290729600:43',    '1290816000:44',    '1290902400:42',    '1290988800:42',    '1291075200:41',    '1291161600:46',    '1291248000:46',    '1291334400:46',    '1291420800:47',    '1291507200:49',    '1291593600:52',    '1291680000:52',    '1291766400:56',    '1291852800:57',    '1291939200:57',    '1292025600:58',    '1292112000:57',    '1292198400:58',    '1292284800:59',    '1292371200:62',    '1292457600:62',    '1292544000:63',    '1292630400:63',    '1292716800:62',    '1292803200:62',    '1292889600:63',    '1292976000:66',    '1293062400:69',    '1293148800:71',    '1293235200:71',    '1293321600:69',    '1293408000:69',    '1293494400:70',    '1293580800:69',    '1293667200:70',    '1293753600:71',    '1293840000:71',    '1293926400:70',    '1294185600:71',    '1294358400:66',    '1294531200:70',    '1294617600:72',    '1294704000:68',    '1294790400:61',    '1294876800:60',    '1294963200:59',    '1295136000:57',    '1295222400:55',    '1295308800:56',    '1295395200:57',    '1295568000:56',    '1295654400:57',    '1295827200:61',    '1296000000:64',    '1296086400:60',    '1296259200:64',    '1296432000:67',    '1296604800:69',    '1296691200:69',    '1296950400:72',    '1297123200:75',    '1297209600:75',    '1297555200:79',    '1297728000:83',    '1297814400:83',    '1298160000:88',    '1298505600:92',    '1298678400:96',    '1298764800:96',    '1298851200:101',    '1299110400:106',    '1299369600:106',    '1299628800:112',    '1299801600:118',    '1300060800:118',    '1300147200:123',    '1300320000:123',    '1300492800:129',    '1300752000:129',    '1301011200:135',    '1301184000:135',    '1301270400:141',    '1301443200:141',    '1301529600:148',    '1301788800:148',    '1301875200:155',    '1302220800:162',    '1302307200:162',    '1302566400:171',    '1302912000:171',    '1302998400:179',    '1303344000:179',    '1303430400:188',    '1303776000:188',    '1303862400:197',    '1304121600:197',    '1304294400:206',    '1304467200:206',    '1304726400:213',    '1304985600:213',    '1305158400:224',    '1305504000:224',    '1305676800:235',    '1306022400:235',    '1306281600:246',    '1306540800:246',    '1306713600:258',    '1306800000:258',    '1307059200:271',    '1307404800:271',    '1307491200:283',    '1307750400:283',    '1308096000:297',    '1308355200:297',    '1308441600:310',    '1308528000:310',    '1308873600:324',    '1308960000:324',    '1309305600:338',    '1309564800:338',    '1309737600:353',    '1309910400:353',    '1310169600:369',    '1310256000:369',    '1310688000:386',    '1310860800:386',    '1311120000:405',    '1311465600:405',    '1311724800:425',    '1311984000:442',    '1312156800:442',    '1312502400:463',    '1312761600:463',    '1312934400:487',    '1313020800:487',    '1313193600:510',    '1313625600:510',    '1313884800:530',    '1314316800:552',    '1314748800:578',    '1315094400:578',    '1315353600:606',    '1315612800:606',    '1315958400:635',    '1316304000:635',    '1316563200:666',    '1316908800:666',    '1316995200:697',    '1317427200:697',    '1317600000:729',    '1318291200:764',    '1318809600:764',    '1318982400:802',    '1319414400:802',    '1319587200:841',    '1319932800:841',    '1320192000:872',    '1320537600:872',    '1320796800:834',    '1321488000:794',    '1321660800:794',    '1322092800:756',    '1322265600:756',    '1322438400:738',    '1322784000:738',    '1323043200:731',    '1323475200:731',    '1323561600:763',    '1324080000:763',    '1324166400:778',    '1324598400:778',    '1324684800:785',    '1325116800:785',    '1325203200:822',    '1325376000:822',    '1325462400:822',    '1325548800:822',    '1325635200:822',    '1325721600:803',    '1325808000:803',    '1325894400:803',    '1325980800:803',    '1326067200:803',    '1326153600:803',    '1326240000:818',    '1326326400:818',    '1326412800:818',    '1326499200:818',    '1326585600:818',    '1326672000:818',    '1326758400:830',    '1326844800:830',    '1326931200:830',    '1327017600:830',    '1327104000:830',    '1327190400:830',    '1327276800:830',    '1327363200:839',    '1327449600:839',    '1327536000:839',    '1327622400:839',    '1327708800:839',    '1327795200:839',    '1327881600:876',    '1327968000:876',    '1328054400:876',    '1328140800:876',    '1328227200:876',    '1328313600:876',    '1328400000:876',    '1328486400:903',    '1328572800:903',    '1328659200:903',    '1328745600:903',    '1328832000:903',    '1328918400:903',    '1329004800:903',    '1329091200:919',    '1329177600:919',    '1329264000:919',    '1329350400:919',    '1329436800:919',    '1329523200:919',    '1329609600:919',    '1329696000:919',    '1329782400:919',    '1329868800:919',    '1329955200:919',    '1330041600:919',    '1330128000:951',    '1330214400:951',    '1330300800:951',    '1330387200:951',    '1330473600:951',    '1330560000:951',    '1330646400:951',    '1330732800:989',    '1330819200:989',    '1330905600:989',    '1330992000:989',    '1331078400:989',    '1331164800:989',    '1331251200:989',    '1331337600:986',    '1331424000:986',    '1331510400:986',    '1331596800:986',    '1331683200:986',    '1331769600:986',    '1331856000:986',    '1331942400:1013',    '1332028800:1013',    '1332115200:1013',    '1332201600:1013',    '1332288000:1013',    '1332374400:1013',    '1332460800:1015',    '1332547200:1017',    '1332633600:1018',    '1332720000:1020',    '1332806400:1022',    '1332892800:1022',    '1332979200:973',    '1333065600:973',    '1333152000:973',    '1333238400:973',    '1333324800:973',    '1333411200:969',    '1333497600:969',    '1333584000:969',    '1333670400:969',    '1333756800:969',    '1333843200:1009',    '1333929600:1009',    '1334016000:1009',    '1334102400:1009',    '1334188800:1009',    '1334275200:1009',    '1334361600:1026',    '1334448000:1026',    '1334534400:1026',    '1334620800:1026',    '1334707200:1026',    '1334793600:1026',    '1334880000:1048',    '1334966400:1048',    '1335052800:1048',    '1335139200:1048',    '1335225600:1048',    '1335312000:1048',    '1335398400:1030',    '1335484800:1030',    '1335571200:1030',    '1335657600:1030',    '1335744000:1030',    '1335830400:1030',    '1335916800:1051',    '1336003200:1051',    '1336089600:1051',    '1336176000:1051',    '1336262400:1051',    '1336348800:1051',    '1336435200:1051',    '1336521600:1075',    '1336608000:1075',    '1336694400:1075',    '1336780800:1075',    '1336867200:1075',    '1336953600:1075',    '1337040000:1113',    '1337126400:1113',    '1337212800:1113',    '1337299200:1113',    '1337385600:1113',    '1337472000:1113',    '1337558400:1113',    '1337644800:1161',    '1337731200:1161',    '1337817600:1161',    '1337904000:1161',    '1337990400:1161',    '1338076800:1161',    '1338163200:1202',    '1338249600:1202',    '1338336000:1202',    '1338422400:1202',    '1338508800:1202',    '1338595200:1202',    '1338681600:1231',    '1338768000:1231',    '1338854400:1231',    '1338940800:1231',    '1339027200:1231',    '1339113600:1256',    '1339200000:1256',    '1339286400:1256',    '1339372800:1256',    '1339459200:1256',    '1339545600:1256',    '1339632000:1292',    '1339718400:1292',    '1339804800:1292',    '1339891200:1292',    '1339977600:1292',    '1340064000:1292',    '1340150400:1290',    '1340236800:1290',    '1340323200:1290',    '1340409600:1290',    '1340496000:1290',    '1340582400:1299',    '1340668800:1299',    '1340755200:1299',    '1340841600:1299',    '1340928000:1299',    '1341014400:1299',    '1341100800:1293',    '1341187200:1293',    '1341273600:1293',    '1341360000:1293',    '1341446400:1293',    '1341532800:1293',    '1341619200:1324',    '1341705600:1324',    '1341792000:1324',    '1341878400:1324',    '1341964800:1324',    '1342051200:1324',    '1342137600:1353',    '1342224000:1353',    '1342310400:1353',    '1342396800:1353',    '1342483200:1353',    '1342569600:1353',    '1342656000:1353',    '1342742400:1392',    '1342828800:1392',    '1342915200:1392',    '1343001600:1392',    '1343088000:1392',    '1343174400:1392',    '1343260800:1410',    '1343347200:1410',    '1343433600:1410',    '1343520000:1410',    '1343606400:1410',    '1343692800:1410',    '1343779200:1423',    '1343865600:1423',    '1343952000:1423',    '1344038400:1423',    '1344124800:1423',    '1344211200:1445',    '1344297600:1445',    '1344384000:1445',    '1344470400:1445',    '1344556800:1445',    '1344643200:1445',    '1344729600:1497',    '1344816000:1497',    '1344902400:1497',    '1344988800:1497',    '1345075200:1497',    '1345161600:1497',    '1345248000:1535',    '1345334400:1535',    '1345420800:1535',    '1345507200:1535',    '1345593600:1535',    '1345680000:1535',    '1345766400:1535',    '1345852800:1535',    '1345939200:1573',    '1346025600:1573',    '1346112000:1573',    '1346198400:1573',    '1346284800:1573',    '1346371200:1561',    '1346457600:1561',    '1346544000:1561',    '1346630400:1561',    '1346716800:1561',    '1346803200:1570',    '1346889600:1570',    '1346976000:1570',    '1347062400:1570',    '1347148800:1570',    '1347235200:1570',    '1347321600:1633',    '1347408000:1633',    '1347494400:1633',    '1347580800:1633',    '1347667200:1633',    '1347753600:1633',    '1347840000:1646',    '1347926400:1646',    '1348012800:1646',    '1348099200:1646',    '1348185600:1646',    '1348272000:1646',    '1348358400:1646',    '1348444800:1673',    '1348531200:1673',    '1348617600:1673',    '1348704000:1673',    '1348790400:1673',    '1348876800:1673',    '1348963200:1673',    '1349049600:1673',    '1349136000:1704',    '1349222400:1704',    '1349308800:1704',    '1349395200:1704',    '1349481600:1704',    '1349568000:1704',    '1349654400:1704',    '1349740800:1706',    '1349827200:1706',    '1349913600:1706',    '1350000000:1706',    '1350086400:1706',    '1350172800:1706',    '1350259200:1706',    '1350345600:1762',    '1350432000:1762',    '1350518400:1762',    '1350604800:1762',    '1350691200:1762',    '1350777600:1762',    '1350864000:1762',    '1350950400:1745',    '1351036800:1745',    '1351123200:1745',    '1351209600:1745',    '1351296000:1745',    '1351382400:1745',    '1351468800:1745',    '1351555200:1745',    '1351641600:1742',    '1351728000:1742',    '1351814400:1742',    '1351900800:1742',    '1351987200:1742',    '1352073600:1742',    '1352160000:1748',    '1352246400:1754',    '1352332800:1760',    '1352419200:1767',    '1352505600:1773',    '1352592000:1779',    '1352678400:1785',    '1352764800:1791',    '1352851200:1791',    '1352937600:1791',    '1353024000:1791',    '1353110400:1791',    '1353196800:1801',    '1353283200:1801',    '1353369600:1801',    '1353456000:1801',    '1353542400:1801',    '1353628800:1801',    '1353715200:1801',    '1353801600:1801',    '1353888000:1801',    '1353974400:1801',    '1354060800:1801',    '1354147200:1801',    '1354233600:1801',    '1354320000:1789',    '1354406400:1789',    '1354492800:1789',    '1354579200:1789',    '1354665600:1789',    '1354752000:1789',    '1354838400:1789',    '1354924800:1789',    '1355011200:1789',    '1355097600:1789',    '1355184000:1789',    '1355270400:1789',    '1355356800:1789',    '1355443200:1789',    '1355529600:1789',    '1355616000:1737',    '1355702400:1737',    '1355788800:1737',    '1355875200:1737',    '1355961600:1737',    '1356048000:1737',    '1356134400:1737',    '1356220800:1737',    '1356307200:1737',    '1356393600:1737',    '1356480000:1737',    '1356566400:1737',    '1356652800:1737',    '1356739200:1737',    '1356825600:1737',    '1356912000:1688',    '1356998400:1688',    '1357084800:1688',    '1357171200:1688',    '1357257600:1688',    '1357344000:1688',    '1357430400:1688',    '1357516800:1688',    '1357603200:1688',    '1357689600:1688',    '1357776000:1688',    '1357862400:1688',    '1357948800:1688',    '1358035200:1614',    '1358121600:1614',    '1358208000:1614',    '1358294400:1614',    '1358380800:1614',    '1358467200:1614',    '1358553600:1614',    '1358640000:1614',    '1358726400:1614',    '1358812800:1614',    '1358899200:1614',    '1358985600:1614',    '1359072000:1614',    '1359158400:1544',    '1359244800:1544',    '1359331200:1544',    '1359417600:1544',    '1359504000:1544',    '1359590400:1544',    '1359676800:1544',    '1359763200:1544',    '1359849600:1544',    '1359936000:1544',    '1360022400:1544',    '1360108800:1544',    '1360195200:1484',    '1360281600:1484',    '1360368000:1484',    '1360454400:1484',    '1360540800:1484',    '1360627200:1484',    '1360713600:1484',    '1360800000:1484',    '1360886400:1484',    '1360972800:1484',    '1361059200:1484',    '1361145600:1484',    '1361232000:1484',    '1361318400:1435',    '1361404800:1435',    '1361491200:1435',    '1361577600:1435',    '1361664000:1435',    '1361750400:1435',    '1361836800:1435',    '1361923200:1435',    '1362009600:1435',    '1362096000:1435',    '1362182400:1435',    '1362268800:1435',    '1362355200:1435',    '1362441600:1435',    '1362528000:1435',    '1362614400:1390',    '1362700800:1390',    '1362787200:1390',    '1362873600:1390',    '1362960000:1390',    '1363046400:1390',    '1363132800:1390',    '1363219200:1390',    '1363305600:1390',    '1363392000:1390',    '1363478400:1390',    '1363564800:1390',    '1363651200:1390',    '1363737600:1390',    '1363824000:1390',    '1363910400:1390',    '1363996800:1390',    '1364083200:1390',    '1364169600:1339',    '1364256000:1339',    '1364342400:1339',    '1364428800:1339',    '1364515200:1339',    '1364601600:1339',    '1364688000:1339',    '1364774400:1339',    '1364860800:1339',    '1364947200:1339',    '1365033600:1339',    '1365120000:1339',    '1365206400:1339',    '1365292800:1339',    '1365379200:1339',    '1365465600:1339',    '1365552000:1339',    '1365638400:1339',    '1365724800:1339',    '1365811200:1339',    '1365897600:1404',    '1365984000:1404',    '1366070400:1404',    '1366156800:1404',    '1366243200:1404',    '1366329600:1404',    '1366416000:1404',    '1366502400:1404',    '1366588800:1404',    '1366675200:1404',    '1366761600:1404',    '1366848000:1404',    '1366934400:1404',    '1367020800:1404',    '1367107200:1404',    '1367193600:1404',    '1367280000:1404',    '1367366400:1404',    '1367452800:1404',    '1367539200:1404',    '1367625600:1404',    '1367712000:1404',    '1367798400:1474',    '1367884800:1474',    '1367971200:1474',    '1368057600:1474',    '1368144000:1474',    '1368230400:1474',    '1368316800:1474',    '1368403200:1474',    '1368489600:1474',    '1368576000:1474',    '1368662400:1474',    '1368748800:1474',    '1368835200:1474',    '1368921600:1474',    '1369008000:1474',    '1369094400:1474',    '1369180800:1474',    '1369267200:1474',    '1369353600:1474',    '1369440000:1474',    '1369526400:1474',    '1369612800:1512',    '1369699200:1512',    '1369785600:1512',    '1369872000:1512',    '1369958400:1512',    '1370044800:1512',    '1370131200:1512',    '1370217600:1512',    '1370304000:1512',    '1370390400:1512',    '1370476800:1512',    '1370563200:1512',    '1370649600:1512',    '1370736000:1512',    '1370822400:1512',    '1370908800:1512',    '1370995200:1512',    '1371081600:1512',    '1371168000:1512',    '1371254400:1512',    '1371340800:1512',    '1371427200:1529',    '1371513600:1529',    '1371600000:1529',    '1371686400:1529',    '1371772800:1529',    '1371859200:1529',    '1371945600:1529',    '1372032000:1529',    '1372118400:1529',    '1372204800:1529',    '1372291200:1529',    '1372377600:1529',    '1372464000:1529',    '1372550400:1529',    '1372636800:1529',    '1372723200:1529',    '1372809600:1529',    '1372896000:1529',    '1372982400:1529',    '1373068800:1529',    '1373155200:1483',    '1373241600:1483',    '1373328000:1483',    '1373414400:1483',    '1373500800:1483',    '1373587200:1483',    '1373673600:1483',    '1373760000:1483',    '1373846400:1483',    '1373932800:1483',    '1374019200:1483',    '1374105600:1483',    '1374192000:1483',    '1374278400:1483',    '1374364800:1483',    '1374451200:1483',    '1374537600:1483',    '1374624000:1483',    '1374710400:1497',    '1374796800:1497',    '1374883200:1497',    '1374969600:1497',    '1375056000:1497',    '1375142400:1497',    '1375228800:1497',    '1375315200:1497',    '1375401600:1497',    '1375488000:1497',    '1375574400:1497',    '1375660800:1497',    '1375747200:1497',    '1375833600:1497',    '1375920000:1497',    '1376006400:1497',    '1376092800:1497',    '1376179200:1497',    '1376265600:1497',    '1376352000:1497',    '1376438400:1497',    '1376524800:1497',    '1376611200:1497',    '1376697600:1497',    '1376784000:1535',    '1376870400:1535',    '1376956800:1535',    '1377043200:1535',    '1377129600:1535',    '1377216000:1535',    '1377302400:1535',    '1377388800:1535',    '1377475200:1535',    '1377561600:1535',    '1377648000:1535',    '1377734400:1535',    '1377820800:1535',    '1377907200:1535',    '1377993600:1535',    '1378080000:1535',    '1378166400:1535',    '1378252800:1535',    '1378339200:1535',    '1378425600:1535',    '1378512000:1535',    '1378598400:1535',    '1378684800:1535',    '1378771200:1535',    '1378857600:1535',    '1378944000:1535',    '1379030400:1535',    '1379116800:1535',    '1379203200:1535',    '1379289600:1535',    '1379376000:1535',    '1379462400:1535',    '1379548800:1535',    '1379635200:1535',    '1379721600:1473',    '1379808000:1473',    '1379894400:1473',    '1379980800:1473',    '1380067200:1473',    '1380153600:1473',    '1380240000:1473',    '1380326400:1473',    '1380412800:1473',    '1380499200:1473',    '1380585600:1473',    '1380672000:1473',    '1380758400:1473',    '1380844800:1473',    '1380931200:1473',    '1381017600:1473',    '1381104000:1473',    '1381190400:1473',    '1381276800:1473',    '1381363200:1473',    '1381449600:1473',    '1381536000:1473',    '1381622400:1473',    '1381708800:1473',    '1381795200:1473',    '1381881600:1473',    '1381968000:1473',    '1382054400:1473',    '1382140800:1473',    '1382227200:1406',    '1382313600:1406',    '1382400000:1406',    '1382486400:1406',    '1382572800:1406',    '1382659200:1406',    '1382745600:1406',    '1382832000:1406',    '1382918400:1406',    '1383004800:1406',    '1383091200:1406',    '1383177600:1406',    '1383264000:1406',    '1383350400:1406',    '1383436800:1406',    '1383523200:1406',    '1383609600:1406',    '1383696000:1406',    '1383782400:1406',    '1383868800:1406',    '1383955200:1406',    '1384041600:1406',    '1384128000:1406',    '1384214400:1406',    '1384300800:1406',    '1384387200:1406',    '1384473600:1406',    '1384560000:1406',    '1384646400:1342',    '1384732800:1342',    '1384819200:1342',    '1384905600:1342',    '1384992000:1342',    '1385078400:1342',    '1385164800:1342',    '1385251200:1342',    '1385337600:1342',    '1385424000:1342',    '1385510400:1342',    '1385596800:1342',    '1385683200:1342',    '1385769600:1342',    '1385856000:1342',    '1385942400:1342',    '1386028800:1342',    '1386115200:1342',    '1386201600:1342',    '1386288000:1342',    '1386374400:1342',    '1386460800:1342',    '1386547200:1342',    '1386633600:1342',    '1386720000:1342',    '1386806400:1342',    '1386892800:1342',    '1386979200:1303',    '1387065600:1303',    '1387152000:1303',    '1387238400:1303',    '1387324800:1303',    '1387411200:1303',    '1387497600:1303',    '1387584000:1303',    '1387670400:1303',    '1387756800:1303',    '1387843200:1303',    '1387929600:1303',    '1388016000:1303',    '1388102400:1303',    '1388188800:1303',    '1388275200:1303',    '1388361600:1303',    '1388448000:1303',    '1388534400:1303',    '1388620800:1303',    '1388707200:1303',    '1388793600:1303',    '1388880000:1303',    '1388966400:1303',    '1389052800:1357',    '1389139200:1357',    '1389225600:1357',    '1389312000:1357',    '1389398400:1357',    '1389484800:1357',    '1389571200:1357',    '1389657600:1357',    '1389744000:1357',    '1389830400:1357',    '1389916800:1357',    '1390003200:1357',    '1390089600:1357',    '1390176000:1357',    '1390262400:1357',    '1390348800:1357',    '1390435200:1357',    '1390521600:1357',    '1390608000:1357',    '1390694400:1357',    '1390780800:1357',    '1390867200:1357',    '1390953600:1357',    '1391040000:1357',    '1391126400:1357',    '1391212800:1357',    '1391299200:1357',    '1391385600:1326',    '1391472000:1326',    '1391558400:1326',    '1391644800:1326',    '1391731200:1326',    '1391817600:1326',    '1391904000:1326',    '1391990400:1326',    '1392076800:1326',    '1392163200:1326',    '1392249600:1326',    '1392336000:1326',    '1392422400:1326',    '1392508800:1326',    '1392595200:1326',    '1392681600:1326',    '1392768000:1326',    '1392854400:1326',    '1392940800:1326',    '1393027200:1326',    '1393113600:1326',    '1393200000:1326',    '1393286400:1326',    '1393372800:1326',    '1393459200:1291',    '1393545600:1291',    '1393632000:1291',    '1393718400:1291',    '1393804800:1291',    '1393891200:1291',    '1393977600:1291',    '1394064000:1291',    '1394150400:1291',    '1394236800:1291',    '1394323200:1291',    '1394409600:1291',    '1394496000:1291',    '1394582400:1291',    '1394668800:1291',    '1394755200:1291',    '1394841600:1291',    '1394928000:1291',    '1395014400:1291',    '1395100800:1291',    '1395187200:1291',    '1395273600:1291',    '1395360000:1291',    '1395446400:1291',    '1395532800:1266',    '1395619200:1266',    '1395705600:1266',    '1395792000:1266',    '1395878400:1266',    '1395964800:1266',    '1396051200:1266',    '1396137600:1266',    '1396224000:1266',    '1396310400:1266',    '1396396800:1266',    '1396483200:1266',    '1396569600:1266',    '1396656000:1266',    '1396742400:1266',    '1396828800:1266',    '1396915200:1266',    '1397001600:1266',    '1397088000:1266',    '1397174400:1266',    '1397260800:1266',    '1397347200:1266',    '1397433600:1266',    '1397520000:1266',    '1397606400:1266',    '1397692800:1266',    '1397779200:1266',    '1397865600:1266',    '1397952000:1266',    '1398038400:1321',    '1398124800:1321',    '1398211200:1321',    '1398297600:1321',    '1398384000:1321',    '1398470400:1321',    '1398556800:1321',    '1398643200:1321',    '1398729600:1321',    '1398816000:1321',    '1398902400:1321',    '1398988800:1321',    '1399075200:1321',    '1399161600:1321',    '1399248000:1321',    '1399334400:1321',    '1399420800:1321',    '1399507200:1321',    '1399593600:1321',    '1399680000:1321',    '1399766400:1321',    '1399852800:1321',    '1399939200:1321',    '1400025600:1321',    '1400112000:1321',    '1400198400:1321',    '1400284800:1321',    '1400371200:1376',    '1400457600:1376',    '1400544000:1376',    '1400630400:1376',    '1400716800:1376',    '1400803200:1376',    '1400889600:1376',    '1400976000:1376',    '1401062400:1376',    '1401148800:1376',    '1401235200:1376',    '1401321600:1376',    '1401408000:1376',    '1401494400:1376',    '1401580800:1376',    '1401667200:1376',    '1401753600:1376',    '1401840000:1376',    '1401926400:1376',    '1402012800:1376',    '1402099200:1376',    '1402185600:1376',    '1402272000:1376',    '1402358400:1376',    '1402444800:1376',    '1402531200:1376',    '1402617600:1355',    '1402704000:1355',    '1402790400:1355',    '1402876800:1355',    '1402963200:1355',    '1403049600:1355',    '1403136000:1355',    '1403222400:1355',    '1403308800:1355',    '1403395200:1355',    '1403481600:1355',    '1403568000:1355',    '1403654400:1355',    '1403740800:1355',    '1403827200:1355',    '1403913600:1355',    '1404000000:1355',    '1404086400:1355',    '1404172800:1355',    '1404259200:1355',    '1404345600:1355',    '1404432000:1355',    '1404518400:1298',    '1404604800:1298',    '1404691200:1298',    '1404777600:1298',    '1404864000:1298',    '1404950400:1298',    '1405036800:1298',    '1405123200:1298',    '1405209600:1298',    '1405296000:1298',    '1405382400:1298',    '1405468800:1298',    '1405555200:1298',    '1405641600:1298',    '1405728000:1298',    '1405814400:1298',    '1405900800:1298',    '1405987200:1298',    '1406073600:1298',    '1406160000:1272',    '1406246400:1272',    '1406332800:1272',    '1406419200:1272',    '1406505600:1272',    '1406592000:1272',    '1406678400:1272',    '1406764800:1272',    '1406851200:1272',    '1406937600:1272',    '1407024000:1272',    '1407110400:1272',    '1407196800:1272',    '1407283200:1272',    '1407369600:1272',    '1407456000:1272',    '1407542400:1272',    '1407628800:1272',    '1407715200:1272',    '1407801600:1263',    '1407888000:1263',    '1407974400:1263',    '1408060800:1263',    '1408147200:1263',    '1408233600:1263',    '1408320000:1263',    '1408406400:1263',    '1408492800:1263',    '1408579200:1263',    '1408665600:1263',    '1408752000:1263',    '1408838400:1263',    '1408924800:1263',    '1409011200:1263',    '1409097600:1263',    '1409184000:1263',    '1409270400:1263',    '1409356800:1263',    '1409443200:1263',    '1409529600:1262',    '1409616000:1262',    '1409702400:1262',    '1409788800:1262',    '1409875200:1262',    '1409961600:1262',    '1410048000:1262',    '1410134400:1262',    '1410220800:1262',    '1410307200:1262',    '1410393600:1262',    '1410480000:1262',    '1410566400:1262',    '1410652800:1262',    '1410739200:1262',    '1410825600:1262',    '1410912000:1262',    '1410998400:1262',    '1411084800:1262',    '1411171200:1262',    '1411257600:1262',    '1411344000:1262',    '1411430400:1262',    '1411516800:1262',    '1411603200:1232',    '1411689600:1232',    '1411776000:1232',    '1411862400:1232',    '1411948800:1232',    '1412035200:1232',    '1412121600:1232',    '1412208000:1232',    '1412294400:1232',    '1412380800:1232',    '1412467200:1232',    '1412553600:1232',    '1412640000:1232',    '1412726400:1232',    '1412812800:1232',    '1412899200:1232',    '1412985600:1232',    '1413072000:1232',    '1413158400:1232',    '1413244800:1232',    '1413331200:1232',    '1413417600:1232',    '1413504000:1232',    '1413590400:1232',    '1413676800:1232',    '1413763200:1232',    '1413849600:1232',    '1413936000:1232',    '1414022400:1232',    '1414108800:1232',    '1414195200:1232',    '1414281600:1232',    '1414368000:1232',    '1414454400:1232',    '1414540800:1232',    '1414627200:1232',    '1414713600:1232',    '1414800000:1232',    '1414886400:1232',    '1414972800:1232',    '1415059200:1232',    '1415145600:1232',    '1415232000:1232',    '1415318400:1232',    '1415404800:1232',    '1415491200:1232',    '1415577600:1232',    '1415664000:1232',    '1415750400:1232',    '1415836800:1232',    '1415923200:1232',    '1416009600:1232',    '1416096000:1232',    '1416182400:1258',    '1416268800:1258',    '1416355200:1258',    '1416441600:1258',    '1416528000:1258',    '1416614400:1258',    '1416700800:1258',    '1416787200:1258',    '1416873600:1258',    '1416960000:1258',    '1417046400:1258',    '1417132800:1258',    '1417219200:1258',    '1417305600:1258',    '1417392000:1258',    '1417478400:1258',    '1417564800:1258',    '1417651200:1258',    '1417737600:1258',    '1417824000:1258',    '1417910400:1258',    '1417996800:1258',    '1418083200:1258',    '1418169600:1258',    '1418256000:1258',    '1418342400:1258',    '1418428800:1258',    '1418515200:1258',    '1418601600:1258',    '1418688000:1258',    '1418774400:1258',    '1418860800:1222',    '1418947200:1222',    '1419033600:1222',    '1419120000:1222',    '1419206400:1222',    '1419292800:1222',    '1419379200:1222',    '1419465600:1222',    '1419552000:1222',    '1419638400:1222',    '1419724800:1222',    '1419811200:1222',    '1419897600:1222',    '1419984000:1222',    '1420070400:1222',    '1420156800:1222',    '1420243200:1222',    '1420329600:1222',    '1420416000:1222',    '1420502400:1222',    '1420588800:1222',    '1420675200:1222',    '1420761600:1222',    '1420848000:1222',    '1420934400:1222',    '1421020800:1222',    '1421107200:1222',    '1421193600:1222',    '1421280000:1222',    '1421366400:1222',    '1421452800:1229',    '1421539200:1229',    '1421625600:1229',    '1421712000:1229',    '1421798400:1229',    '1421884800:1229',    '1421971200:1229',    '1422057600:1229',    '1422144000:1229',    '1422230400:1229',    '1422316800:1229',    '1422403200:1229',    '1422489600:1229',    '1422576000:1229',    '1422662400:1229',    '1422748800:1229',    '1422835200:1229',    '1422921600:1229',    '1423008000:1229',    '1423094400:1229',    '1423180800:1229',    '1423267200:1229',    '1423353600:1229',    '1423440000:1229',    '1423526400:1229',    '1423612800:1229',    '1423699200:1229',    '1423785600:1229',    '1423872000:1229',    '1423958400:1229',    '1424044800:1206',    '1424131200:1206',    '1424217600:1206',    '1424304000:1206',    '1424390400:1206',    '1424476800:1206',    '1424563200:1206',    '1424649600:1206',    '1424736000:1206',    '1424822400:1206',    '1424908800:1206',    '1424995200:1206',    '1425081600:1206',    '1425168000:1206',    '1425254400:1206',    '1425340800:1206',    '1425427200:1206',    '1425513600:1206',    '1425600000:1206',    '1425686400:1206',    '1425772800:1206',    '1425859200:1206',    '1425945600:1206',    '1426032000:1206',    '1426118400:1206',    '1426204800:1206',    '1426291200:1206',    '1426377600:1206',    '1426464000:1206',    '1426550400:1206',    '1426636800:1206',    '1426723200:1206',    '1426809600:1266',    '1426896000:1266',    '1426982400:1266',    '1427068800:1266',    '1427155200:1266',    '1427241600:1266',    '1427328000:1266',    '1427414400:1266',    '1427500800:1266',    '1427587200:1266',    '1427673600:1266',    '1427760000:1266',    '1427846400:1266',    '1427932800:1266',    '1428019200:1266',    '1428105600:1266',    '1428192000:1266',    '1428278400:1266',    '1428364800:1266',    '1428451200:1266',    '1428537600:1266',    '1428624000:1266',    '1428710400:1266',    '1428796800:1266',    '1428883200:1266',    '1428969600:1266',    '1429056000:1266',    '1429142400:1266',    '1429228800:1266',    '1429315200:1266',    '1429401600:1300',    '1429488000:1300',    '1429574400:1300',    '1429660800:1300',    '1429747200:1300',    '1429833600:1300',    '1429920000:1300',    '1430006400:1300',    '1430092800:1300',    '1430179200:1300',    '1430265600:1300',    '1430352000:1300',    '1430438400:1300',    '1430524800:1300',    '1430611200:1300',    '1430697600:1300',    '1430784000:1300',    '1430870400:1300',    '1430956800:1300',    '1431043200:1300',    '1431129600:1300',    '1431216000:1300',    '1431302400:1300',    '1431388800:1300',    '1431475200:1300',    '1431561600:1300',    '1431648000:1300',    '1431734400:1300',    '1431820800:1300',    '1431907200:1300',    '1431993600:1300',    '1432080000:1300',    '1432166400:1300',    '1432252800:1255',    '1432339200:1255',    '1432425600:1255',    '1432512000:1255',    '1432598400:1255',    '1432684800:1255',    '1432771200:1255',    '1432857600:1255',    '1432944000:1255',    '1433030400:1255',    '1433116800:1255',    '1433203200:1255',    '1433289600:1255',    '1433376000:1255',    '1433462400:1255',    '1433548800:1255',    '1433635200:1255',    '1433721600:1255',    '1433808000:1255',    '1433894400:1255',    '1433980800:1255',    '1434067200:1255',    '1434153600:1255',    '1434240000:1255',    '1434326400:1255',    '1434412800:1255',    '1434499200:1255',    '1434585600:1255',    '1434672000:1255',    '1434758400:1255',    '1434844800:1255',    '1434931200:1255',    '1435017600:1255',    '1435104000:1255',    '1435190400:1255',    '1435276800:1255',    '1435363200:1255',    '1435449600:1206',    '1435536000:1206',    '1435622400:1206',    '1435708800:1206',    '1435795200:1206',    '1435881600:1206',    '1435968000:1206',    '1436054400:1206',    '1436140800:1206',    '1436227200:1206',    '1436313600:1206',    '1436400000:1206',    '1436486400:1206',    '1436572800:1206',    '1436659200:1206',    '1436745600:1206',    '1436832000:1206',    '1436918400:1206',    '1437004800:1206',    '1437091200:1206',    '1437177600:1206',    '1437264000:1206',    '1437350400:1206',    '1437436800:1206',    '1437523200:1206',    '1437609600:1206',    '1437696000:1206',    '1437782400:1206',    '1437868800:1206',    '1437955200:1206',    '1438041600:1206',    '1438128000:1206',    '1438214400:1206',    '1438300800:1206',    '1438387200:1206',    '1438473600:1206',    '1438560000:1206',    '1438646400:1206',    '1438732800:1206',    '1438819200:1172',    '1438905600:1172',    '1438992000:1172',    '1439078400:1172',    '1439164800:1172',    '1439251200:1172',    '1439337600:1172',    '1439424000:1172',    '1439510400:1172',    '1439596800:1172',    '1439683200:1172',    '1439769600:1172',    '1439856000:1172',    '1439942400:1172',    '1440115200:1172',    '1440201600:1172',    '1440288000:1172',    '1440374400:1172',    '1440374400:1172',    '1440460800:1172',    '1440547200:1172',    '1440633600:1172',    '1440720000:1172',    '1440806400:1172',    '1440892800:1172',    '1440979200:1172',    '1441065600:1172',    '1441152000:1172',    '1441238400:1172',    '1441324800:1172',    '1441411200:1172',    '1441497600:1172',    '1441584000:1172',    '1441670400:1172',    '1441756800:1172',    '1441843200:1172',    '1441843200:1172',    '1441929600:1172',    '1442016000:1172',    '1442102400:1143',    '1442188800:1143',    '1442275200:1143',    '1442361600:1143',    '1442448000:1143',    '1442534400:1143',    '1442620800:1143',    '1442707200:1143',    '1442793600:1143',    '1442880000:1143',    '1442966400:1143',    '1443052800:1143',    '1443139200:1143',    '1443225600:1143',    '1443312000:1143',    '1443398400:1143',    '1443484800:1143',    '1443571200:1143',    '1443657600:1143',    '1443744000:1143',    '1443830400:1143',    '1443916800:1143',    '1444089600:1143',    '1444348800:1143',    '1444521600:1143',    '1444608000:1143',    '1444694400:1143',    '1444780800:1143',    '1444867200:1143',    '1444953600:1143',    '1445040000:1143',    '1445126400:1143',    '1445212800:1143',    '1445212800:1143',    '1445299200:1143',    '1445385600:1143',    '1445472000:1143',    '1445558400:1103',    '1445644800:1103',    '1445731200:1103',    '1445817600:1103',    '1445904000:1103',    '1445990400:1103',    '1446076800:1103',    '1446163200:1103',    '1446249600:1103',    '1446336000:1103',    '1446422400:1103',    '1446508800:1103',    '1446595200:1103',    '1446681600:1103',    '1446768000:1103',    '1446854400:1103',    '1446940800:1103',    '1447027200:1103',    '1447027200:1103',    '1447113600:1103',    '1447200000:1103',    '1447286400:1103',    '1447372800:1103',    '1447459200:1103',    '1447545600:1103',    '1447632000:1103',    '1447718400:1103',    '1447804800:1103',    '1447977600:1103',    '1448064000:1103',    '1448150400:1103',    '1448236800:1103',    '1448236800:1103',    '1448323200:1103',    '1448409600:1103',    '1448496000:1103',    '1448582400:1103',    '1448668800:1103',    '1448755200:1103',    '1448841600:1103',    '1448928000:1090',    '1449014400:1090',    '1449100800:1090',    '1449187200:1090',    '1449273600:1090',    '1449360000:1090',    '1449446400:1090',    '1449532800:1090',    '1449619200:1090',    '1449705600:1090',    '1449792000:1090',    '1449878400:1090',    '1449964800:1090',    '1450051200:1090',    '1450137600:1090',    '1450224000:1090',    '1450310400:1090',    '1450396800:1090',    '1450483200:1090',    '1450569600:1090',    '1450656000:1090',    '1450742400:1090',    '1450828800:1090',    '1450915200:1090',    '1451001600:1090',    '1451088000:1090',    '1451174400:1090',    '1451260800:1090',    '1451347200:1090',    '1451433600:1090',    '1451520000:1090',    '1451606400:1090',    '1451692800:1090',    '1451779200:1090',    '1451865600:1090',    '1451952000:1090',    '1452124800:1056',    '1452211200:1056',    '1452297600:1056',    '1452384000:1056',    '1452470400:1056',    '1452556800:1056',    '1452643200:1056',    '1452729600:1056',    '1452816000:1056',    '1452902400:1056',    '1452988800:1056',    '1453075200:1056',    '1453161600:1056',    '1453248000:1056',    '1453334400:1056',    '1453420800:1056',    '1453507200:1056',    '1453593600:1056',    '1453680000:1056',    '1453766400:1056',    '1453852800:1056',    '1453939200:1056',    '1454025600:1056',    '1454112000:1056',    '1454198400:1056',    '1454284800:1056',    '1454371200:1056',    '1454371200:1056',    '1454457600:1056',    '1454544000:1056',    '1454630400:1056',    '1454716800:1056',    '1454803200:1056',    '1454889600:1056',    '1454976000:1056',    '1455062400:1056',    '1455148800:1056',    '1455235200:1056',    '1455321600:1031',    '1455408000:1031',    '1455494400:1031',    '1455580800:1031',    '1455753600:1031',    '1455840000:1031',    '1455926400:1031',    '1456012800:1031',    '1456099200:1031',    '1456185600:1031',    '1456272000:1031',    '1456358400:1031',    '1456444800:1031',    '1456531200:1031',    '1456617600:1031',    '1456704000:1031',    '1456790400:1031',    '1456876800:1031',    '1456963200:1031',    '1457049600:1031',    '1457136000:1031',    '1457222400:1031',    '1457308800:1031',    '1457481600:1031',    '1457568000:1031',    '1457654400:1031',    '1457740800:1031',    '1457827200:1031',    '1457913600:1031',    '1458000000:1031',    '1458086400:1031',    '1458259200:1031',    '1458345600:1031',    '1458432000:1031',    '1458518400:1031',    '1458604800:1031',    '1458691200:1031',    '1458777600:1031',    '1458864000:1031',    '1458950400:1031',    '1459036800:1031',    '1459123200:1007',    '1459209600:1007',    '1459296000:1007',    '1459382400:1007',    '1459468800:1007',    '1459555200:1007',    '1459641600:1007',    '1459728000:1007',    '1459814400:1007',    '1459900800:1007',    '1459987200:1007',    '1460073600:1007',    '1460160000:1007',    '1460246400:1007',    '1460332800:1007',    '1460419200:1007',    '1460505600:1007',    '1460592000:1007',    '1460678400:1007',    '1460764800:1007',    '1460851200:1007',    '1460937600:1007',    '1461024000:1007',    '1461110400:1007',    '1461196800:1007',    '1461283200:1007',    '1461369600:1007',    '1461456000:1007',    '1461542400:1007',    '1461628800:1007',    '1461715200:1007',    '1461801600:1007',    '1461888000:1007',    '1461974400:1007',    '1462060800:1007',    '1462147200:1007',    '1462233600:1007',    '1462320000:1007',    '1462406400:1007',    '1462492800:1007',    '1462579200:967',    '1462665600:967',    '1462752000:967',    '1462838400:967',    '1462924800:967',    '1463011200:967',    '1463097600:967',    '1463184000:967',    '1463270400:967',    '1463356800:967',    '1463443200:967',    '1463529600:967',    '1463616000:967',    '1463702400:967',    '1463788800:967',    '1463875200:967',    '1463961600:967',    '1464048000:967',    '1464134400:967',    '1464220800:967',    '1464393600:967',    '1464480000:967',    '1464566400:967',    '1464652800:967',    '1464739200:967',    '1464825600:967',    '1464912000:967',    '1464998400:967',    '1465084800:967',    '1465171200:967',    '1465257600:967',    '1465344000:967',    '1465862400:967',    '1466035200:967',    '1466121600:967',    '1466208000:967',    '1466294400:967',    '1466380800:967',    '1466553600:990',    '1466640000:990',    '1466726400:990',    '1466812800:990',    '1466899200:990',    '1466985600:990',    '1467072000:990',    '1467158400:990',    '1467244800:990',    '1467417600:990',    '1467504000:990',    '1467590400:990',    '1467676800:990',    '1467763200:990',    '1467849600:990',    '1467936000:990',    '1468022400:990',    '1468108800:990',    '1468195200:990',    '1468281600:990',    '1468713600:990',    '1468800000:990',    '1468886400:990',    '1469318400:990',    '1469404800:990',    '1470009600:990',    '1470096000:990',    '1470182400:990',    '1470268800:990',    '1470355200:990',    '1470441600:963',    '1470528000:963',    '1470614400:963',    '1470700800:963',    '1470787200:963',    '1470873600:963',    '1470960000:963',    '1471046400:963',    '1471132800:963',    '1471219200:963',    '1471305600:963',    '1471478400:963',    '1471564800:963',    '1471651200:963',    '1471737600:963',    '1471824000:963',    '1471824000:963',    '1471910400:963',    '1471996800:963',    '1472083200:963',    '1472169600:963',    '1472256000:963',    '1472428800:963',    '1472601600:963',    '1472688000:963',    '1472774400:963',    '1472860800:963',    '1472947200:963',    '1473033600:963',    '1473120000:963',    '1473206400:963',    '1473292800:963',    '1473379200:963',    '1473465600:963',    '1473552000:963',    '1473638400:963',    '1473724800:963',    '1473811200:963',    '1473897600:963',    '1473984000:963',    '1474070400:963',    '1474156800:963',    '1474243200:963',    '1474329600:963',    '1474761600:963',    '1474848000:963',    '1474848000:963',    '1474934400:963',    '1475020800:963',    '1475107200:963',    '1475280000:963',    '1475366400:942',    '1475452800:942',    '1475539200:942',    '1475625600:942',    '1475712000:942',    '1475798400:942',    '1475971200:942',    '1476057600:942',    '1476144000:942',    '1476144000:942',    '1476230400:942',    '1476316800:942',    '1476403200:942',    '1476489600:942',    '1476662400:942',    '1476748800:942',    '1476835200:942',    '1476921600:942',    '1477008000:942',    '1477094400:942',    '1477180800:942',    '1477267200:942',    '1477353600:942',    '1477440000:942',    '1477526400:942',    '1477612800:942',    '1477699200:942',    '1477785600:942',    '1477872000:942',    '1477958400:942',    '1478044800:942',    '1478131200:942',    '1478217600:942',    '1478304000:942',    '1478390400:942',    '1478476800:942',    '1478563200:942',    '1478649600:942',    '1478736000:942',    '1478908800:942',    '1478995200:942',    '1479081600:942',    '1479427200:942',    '1479513600:942',    '1479600000:942',    '1479686400:942',    '1479772800:942',    '1479945600:942',    '1480032000:942',    '1480118400:915',    '1480204800:915',    '1480291200:915',    '1480377600:915',    '1480464000:915',    '1480550400:915',    '1480723200:915',    '1480809600:915',    '1480896000:915',    '1480982400:915',    '1481068800:915',    '1481155200:915',    '1481241600:915',    '1481328000:915',    '1481414400:915',    '1481500800:915',    '1481587200:915',    '1481673600:915',    '1481760000:915',    '1481846400:915',    '1481932800:915',    '1482019200:915',    '1482105600:915',    '1482192000:915',    '1482278400:915',    '1482364800:915',    '1482451200:915',    '1482537600:915',    '1482624000:915',    '1482796800:915',    '1482883200:915',    '1482969600:915',    '1483056000:915',    '1483142400:915',    '1483228800:915',    '1483315200:915',    '1483401600:915',    '1483488000:915',    '1483574400:915',    '1483660800:915',    '1483747200:915',    '1483833600:915',    '1483920000:915',    '1484006400:915',    '1484092800:915',    '1484179200:915',    '1484265600:915',    '1484352000:915',    '1484438400:915',    '1484524800:915',    '1484611200:915',    '1484697600:915',    '1484784000:945',    '1484870400:945',    '1484956800:945',    '1485043200:945',    '1485129600:945',    '1485216000:945',    '1485302400:945',    '1485388800:945',    '1485475200:945',    '1485561600:945',    '1485648000:945',    '1485734400:945',    '1485820800:945',    '1485907200:945',    '1486080000:945',    '1486166400:945',    '1486252800:945',    '1486425600:945',    '1486598400:945',    '1486684800:945',    '1486857600:945',    '1486944000:945',    '1487030400:945',    '1487203200:945',    '1487289600:945',    '1487376000:945',    '1487462400:945',    '1487548800:945',    '1487635200:945',    '1487721600:945',    '1487894400:945',    '1487980800:945',    '1488153600:945',    '1488240000:945',    '1488326400:945',    '1488499200:945',    '1488585600:945',    '1488758400:945',    '1488931200:945',    '1489017600:945',    '1489190400:945',    '1489363200:972',    '1489449600:972',    '1489622400:972',    '1489795200:972',    '1489968000:972',    '1490140800:972',    '1490313600:972',    '1490400000:972',    '1490572800:972',    '1490659200:972',    '1490745600:972',    '1490918400:972',    '1491091200:972',    '1491264000:972',    '1491350400:972',    '1491436800:972',    '1491609600:972',    '1491696000:972',    '1491782400:972',    '1491868800:972',    '1492041600:972',    '1492214400:972',    '1492387200:972',    '1492473600:972',    '1492473600:972',    '1492646400:972',    '1492819200:972',    '1492992000:972',    '1493078400:972',    '1493251200:972',    '1493424000:972',    '1493596800:937',    '1493769600:937',    '1493856000:937',    '1494028800:937',    '1494201600:937',    '1494374400:937',    '1494374400:937',    '1494547200:937',    '1494633600:937',    '1494806400:937',    '1494892800:937',    '1495065600:937',    '1495152000:937',    '1495238400:937',    '1495324800:937',    '1495411200:937',    '1495584000:937',    '1495670400:937',    '1495843200:937',    '1495929600:937',    '1496016000:937',    '1496188800:937',    '1496275200:937',    '1496448000:937',    '1496534400:937',    '1496620800:937',    '1496793600:937',    '1496880000:937',    '1497052800:937',    '1497139200:937',    '1497225600:937',    '1497312000:937',    '1497484800:917',    '1497657600:917',    '1497830400:917',    '1497916800:917',    '1498003200:917',    '1498089600:917',    '1498262400:917',    '1498348800:917',    '1498521600:917',    '1498694400:917',    '1498867200:917',    '1498953600:917',    '1499040000:917',    '1499126400:917',    '1499299200:917',    '1499472000:917',    '1499644800:917',    '1499817600:917',    '1499990400:917',    '1500076800:917',    '1500249600:917',    '1500422400:917',    '1500595200:917',    '1500768000:917',    '1500940800:917',    '1501027200:917',    '1501200000:917',    '1501372800:894',    '1501459200:894',    '1501632000:894',    '1501804800:894',    '1501891200:894',    '1502064000:894',    '1502236800:894',    '1502409600:894',    '1502496000:894',    '1502668800:894',    '1502755200:894',    '1502928000:894',    '1503100800:894',    '1503187200:894',    '1503360000:894',    '1503446400:894',    '1503619200:894',    '1503792000:894',    '1503878400:894',    '1504051200:894',    '1504224000:894',    '1504396800:894',    '1504396800:894',    '1504483200:894',    '1504569600:894',    '1504742400:894',    '1504915200:894',    '1505088000:894',    '1505174400:894',    '1505347200:894',    '1505520000:894',    '1505692800:894',    '1506211200:883',    '1506384000:883',    '1506470400:883',    '1506643200:883',    '1506729600:883',    '1506816000:883',    '1506988800:883',    '1507161600:883',    '1507248000:883',    '1507420800:883',    '1507593600:883',    '1507766400:883',    '1507939200:883',    '1508025600:883',    '1508198400:883',    '1508284800:883',    '1508457600:883',    '1508544000:883',    '1508716800:883',    '1508889600:883',    '1508976000:883',    '1509062400:883',    '1509235200:883',    '1509321600:883',    '1509494400:883',    '1509667200:883',    '1509840000:883',    '1509926400:883',    '1510099200:883',    '1510272000:883',    '1510444800:883',    '1510531200:883',    '1510704000:883',    '1510876800:861',    '1511049600:861',    '1511136000:861',    '1511308800:861',    '1511395200:861',    '1511568000:861',    '1511654400:861',    '1511740800:861',    '1511913600:861',    '1512000000:861',    '1512172800:861',    '1512259200:861',    '1512345600:861',    '1512518400:861',    '1512691200:861',    '1512864000:861',    '1513036800:861',    '1513209600:861',    '1513382400:861',    '1513468800:861',    '1513641600:861',    '1513814400:861',    '1513987200:861',    '1514073600:861',    '1514246400:861',    '1514419200:861',    '1514505600:861',    '1514678400:861',    '1514851200:861',    '1515024000:861',    '1515196800:861',    '1515283200:861',    '1515369600:861',    '1515456000:861',    '1515542400:861' }