Module:Exchange/Black battleaxe/Data

return { '1211241600:612',   '1211328000:613',    '1211414400:617',    '1211500800:617',    '1211587200:625',    '1211673600:625',    '1211760000:628',    '1211846400:628',    '1211932800:627',    '1212019200:627',    '1212105600:638',    '1212192000:638',    '1212278400:642',    '1212364800:643',    '1212451200:643',    '1212537600:645',    '1212624000:645',    '1212710400:645',    '1212796800:646',    '1212883200:650',    '1212969600:654',    '1213056000:654',    '1213142400:654',    '1213228800:659',    '1213315200:661',    '1213401600:663',    '1213488000:665',    '1213574400:665',    '1213660800:667',    '1213747200:660',    '1213833600:668',    '1213920000:668',    '1214006400:668',    '1214092800:668',    '1214179200:661',    '1214265600:661',    '1214352000:662',    '1214438400:662',    '1214524800:665',    '1214611200:667',    '1214697600:669',    '1214784000:669',    '1214870400:665',    '1214956800:667',    '1215043200:667',    '1215129600:667',    '1215216000:666',    '1215302400:666',    '1215388800:670',    '1215475200:670',    '1215561600:666',    '1215648000:666',    '1215734400:667',    '1215820800:670',    '1215907200:668',    '1215993600:657',    '1216080000:657',    '1216166400:658',    '1216252800:656',    '1216339200:648',    '1216425600:651',    '1216512000:648',    '1216598400:649',    '1216684800:650',    '1216771200:651',    '1216857600:652',    '1216944000:650',    '1217030400:650',    '1217116800:649',    '1217203200:648',    '1217289600:646',    '1217376000:642',    '1217462400:650',    '1217548800:650',    '1217635200:652',    '1217721600:653',    '1217808000:653',    '1217894400:652',    '1217980800:652',    '1218067200:649',    '1218153600:649',    '1218240000:646',    '1218326400:642',    '1218412800:632',    '1218499200:628',    '1218585600:623',    '1218672000:621',    '1218758400:620',    '1218844800:618',    '1218931200:617',    '1219017600:607',    '1219104000:607',    '1219190400:605',    '1219276800:605',    '1219363200:605',    '1219449600:607',    '1219536000:607',    '1219622400:604',    '1219708800:599',    '1219795200:595',    '1219881600:587',    '1219968000:591',    '1220054400:591',    '1220140800:593',    '1220227200:593',    '1220313600:591',    '1220400000:584',    '1220486400:584',    '1220572800:582',    '1220659200:582',    '1220745600:582',    '1220832000:583',    '1220918400:583',    '1221004800:582',    '1221091200:583',    '1221177600:584',    '1221264000:588',    '1221350400:589',    '1221436800:604',    '1221523200:604',    '1221609600:618',    '1221696000:635',    '1221782400:642',    '1221868800:642',    '1221955200:646',    '1222041600:649',    '1222128000:647',    '1222214400:645',    '1222300800:645',    '1222387200:645',    '1222473600:647',    '1222560000:647',    '1222646400:642',    '1222732800:643',    '1222819200:644',    '1222905600:647',    '1222992000:643',    '1223078400:652',    '1223164800:652',    '1223251200:644',    '1223337600:641',    '1223424000:643',    '1223510400:643',    '1223596800:643',    '1223683200:645',    '1223769600:646',    '1223856000:637',    '1223942400:634',    '1224028800:625',    '1224115200:635',    '1224201600:649',    '1224288000:666',    '1224374400:697',    '1224460800:697',    '1224547200:707',    '1224633600:719',    '1224720000:733',    '1224806400:733',    '1224892800:759',    '1224979200:759',    '1225065600:772',    '1225152000:779',    '1225238400:791',    '1225324800:798',    '1225411200:808',    '1225497600:812',    '1225584000:822',    '1225670400:839',    '1225756800:842',    '1225843200:842',    '1225929600:852',    '1226016000:856',    '1226102400:866',    '1226188800:878',    '1226275200:888',    '1226361600:894',    '1226448000:906',    '1226534400:912',    '1226620800:923',    '1226707200:938',    '1226793600:942',    '1226880000:946',    '1226966400:945',    '1227052800:945',    '1227139200:939',    '1227225600:946',    '1227312000:946',    '1227398400:952',    '1227484800:938',    '1227571200:942',    '1227657600:942',    '1227744000:945',    '1227830400:953',    '1227916800:953',    '1228003200:963',    '1228089600:963',    '1228176000:966',    '1228262400:965',    '1228348800:963',    '1228435200:965',    '1228521600:970',    '1228608000:967',    '1228694400:955',    '1228780800:955',    '1228867200:946',    '1228953600:949',    '1229040000:949',    '1229126400:950',    '1229212800:961',    '1229299200:961',    '1229385600:948',    '1229472000:949',    '1229558400:960',    '1229644800:963',    '1229731200:963',    '1229817600:966',    '1229904000:989',    '1229990400:1005',    '1230076800:1003',    '1230163200:1003',    '1230249600:991',    '1230336000:991',    '1230422400:979',    '1230508800:975',    '1230595200:957',    '1230681600:951',    '1230768000:951',    '1230854400:945',    '1230940800:936',    '1231027200:942',    '1231113600:932',    '1231200000:919',    '1231286400:914',    '1231372800:906',    '1231459200:900',    '1231545600:888',    '1231632000:888',    '1231718400:894',    '1231804800:872',    '1231891200:872',    '1231977600:866',    '1232064000:863',    '1232150400:865',    '1232236800:851',    '1232323200:851',    '1232409600:842',    '1232496000:844',    '1232582400:844',    '1232668800:850',    '1232755200:850',    '1232841600:862',    '1232928000:862',    '1233014400:861',    '1233100800:856',    '1233187200:856',    '1233273600:855',    '1233360000:859',    '1233446400:860',    '1233532800:860',    '1233619200:860',    '1233705600:863',    '1233792000:870',    '1233878400:870',    '1233964800:878',    '1234051200:878',    '1234137600:874',    '1234224000:872',    '1234310400:872',    '1234396800:873',    '1234483200:871',    '1234569600:867',    '1234656000:871',    '1234742400:880',    '1234828800:882',    '1234915200:882',    '1235001600:886',    '1235088000:886',    '1235174400:894',    '1235260800:894',    '1235347200:893',    '1235433600:888',    '1235520000:881',    '1235606400:865',    '1235692800:864',    '1235779200:862',    '1235865600:862',    '1235952000:861',    '1236038400:858',    '1236124800:857',    '1236211200:857',    '1236297600:854',    '1236384000:856',    '1236470400:853',    '1236556800:841',    '1236643200:839',    '1236729600:839',    '1236816000:836',    '1236902400:829',    '1236988800:829',    '1237075200:831',    '1237161600:828',    '1237248000:828',    '1237334400:829',    '1237420800:822',    '1237507200:822',    '1237593600:817',    '1237680000:823',    '1237766400:824',    '1237852800:810',    '1237939200:812',    '1238025600:811',    '1238112000:811',    '1238198400:811',    '1238284800:815',    '1238371200:812',    '1238457600:808',    '1238544000:811',    '1238630400:816',    '1238716800:816',    '1238803200:816',    '1238889600:808',    '1238976000:808',    '1239062400:802',    '1239148800:803',    '1239235200:804',    '1239321600:802',    '1239408000:805',    '1239494400:796',    '1239580800:794',    '1239667200:794',    '1239753600:782',    '1239840000:777',    '1239926400:777',    '1240012800:777',    '1240099200:784',    '1240185600:784',    '1240272000:782',    '1240358400:783',    '1240444800:784',    '1240531200:783',    '1240617600:786',    '1240704000:790',    '1240790400:790',    '1240876800:776',    '1240963200:771',    '1241049600:771',    '1241136000:769',    '1241222400:772',    '1241308800:772',    '1241395200:772',    '1241481600:771',    '1241568000:765',    '1241654400:768',    '1241740800:779',    '1241827200:779',    '1241913600:785',    '1242000000:795',    '1242086400:799',    '1242172800:796',    '1242259200:808',    '1242345600:821',    '1242432000:821',    '1242518400:834',    '1242604800:842',    '1242691200:846',    '1242777600:848',    '1242864000:847',    '1242950400:848',    '1243036800:850',    '1243123200:852',    '1243209600:842',    '1243296000:831',    '1243382400:831',    '1243468800:817',    '1243555200:817',    '1243641600:819',    '1243728000:807',    '1243814400:812',    '1243900800:815',    '1243987200:815',    '1244073600:817',    '1244160000:823',    '1244246400:823',    '1244332800:828',    '1244419200:830',    '1244505600:819',    '1244592000:819',    '1244678400:822',    '1244764800:828',    '1244851200:828',    '1244937600:837',    '1245024000:835',    '1245110400:846',    '1245196800:829',    '1245283200:826',    '1245369600:826',    '1245456000:830',    '1245542400:837',    '1245628800:835',    '1245715200:838',    '1245801600:845',    '1245888000:852',    '1245974400:852',    '1246060800:849',    '1246147200:854',    '1246233600:854',    '1246320000:861',    '1246406400:865',    '1246492800:871',    '1246579200:873',    '1246665600:878',    '1246752000:878',    '1246838400:874',    '1246924800:864',    '1247011200:873',    '1247097600:873',    '1247184000:879',    '1247270400:890',    '1247356800:890',    '1247443200:894',    '1247529600:895',    '1247616000:899',    '1247702400:906',    '1247788800:900',    '1247875200:895',    '1247961600:878',    '1248048000:878',    '1248134400:869',    '1248220800:880',    '1248307200:880',    '1248393600:884',    '1248480000:884',    '1248566400:877',    '1248652800:870',    '1248739200:870',    '1248825600:863',    '1248912000:863',    '1248998400:862',    '1249084800:862',    '1249171200:865',    '1249257600:863',    '1249344000:867',    '1249430400:862',    '1249516800:853',    '1249603200:854',    '1249689600:851',    '1249776000:846',    '1249862400:838',    '1249948800:837',    '1250035200:841',    '1250121600:835',    '1250208000:829',    '1250294400:830',    '1250380800:827',    '1250467200:827',    '1250553600:815',    '1250640000:821',    '1250726400:821',    '1250812800:809',    '1250899200:809',    '1250985600:806',    '1251072000:801',    '1251158400:790',    '1251244800:790',    '1251331200:783',    '1251417600:783',    '1251504000:788',    '1251590400:795',    '1251676800:796',    '1251763200:807',    '1251849600:806',    '1251936000:803',    '1252022400:803',    '1252108800:805',    '1252195200:820',    '1252281600:804',    '1252368000:804',    '1252454400:804',    '1252540800:797',    '1252627200:789',    '1252713600:791',    '1252800000:793',    '1252886400:790',    '1252972800:784',    '1253059200:782',    '1253145600:783',    '1253232000:783',    '1253318400:783',    '1253404800:785',    '1253491200:789',    '1253577600:803',    '1253664000:782',    '1253750400:777',    '1253836800:783',    '1253923200:783',    '1254009600:797',    '1254096000:791',    '1254182400:791',    '1254268800:778',    '1254355200:778',    '1254441600:796',    '1254528000:796',    '1254614400:813',    '1254700800:832',    '1254787200:832',    '1254873600:849',    '1254960000:871',    '1255046400:883',    '1255132800:905',    '1255219200:944',    '1255305600:944',    '1255392000:932',    '1255478400:932',    '1255564800:920',    '1255651200:941',    '1255737600:941',    '1255824000:980',    '1255910400:1001',    '1255996800:1027',    '1256083200:1008',    '1256169600:1008',    '1256256000:1023',    '1256342400:1053',    '1256428800:1099',    '1256515200:1124',    '1256601600:1124',    '1256688000:1073',    '1256774400:1073',    '1256860800:1063',    '1256947200:1081',    '1257033600:1085',    '1257120000:1102',    '1257206400:1104',    '1257292800:1129',    '1257379200:1140',    '1257465600:1140',    '1257552000:1153',    '1257638400:1153',    '1257724800:1155',    '1257811200:1154',    '1257897600:1147',    '1257984000:1147',    '1258070400:1144',    '1258156800:1147',    '1258243200:1142',    '1258329600:1138',    '1258416000:1142',    '1258502400:1149',    '1258588800:1149',    '1258675200:1152',    '1258761600:1160',    '1258848000:1172',    '1258934400:1172',    '1259020800:1167',    '1259107200:1177',    '1259193600:1182',    '1259280000:1204',    '1259366400:1218',    '1259452800:1240',    '1259539200:1247',    '1259625600:1247',    '1259712000:1247',    '1259798400:1259',    '1259884800:1281',    '1259971200:1281',    '1260057600:1315',    '1260144000:1305',    '1260230400:1305',    '1260316800:1284',    '1260403200:1240',    '1260489600:1240',    '1260576000:1243',    '1260662400:1251',    '1260748800:1237',    '1260835200:1224',    '1260921600:1227',    '1261008000:1236',    '1261094400:1236',    '1261180800:1235',    '1261267200:1248',    '1261353600:1223',    '1261440000:1223',    '1261526400:1233',    '1261612800:1232',    '1261699200:1233',    '1261785600:1212',    '1261872000:1188',    '1261958400:1188',    '1262044800:1167',    '1262131200:1167',    '1262217600:1149',    '1262304000:1147',    '1262390400:1135',    '1262476800:1110',    '1262563200:1123',    '1262649600:1118',    '1262736000:1118',    '1262822400:1118',    '1262908800:1074',    '1262995200:1052',    '1263081600:1047',    '1263168000:1047',    '1263254400:1022',    '1263340800:1022',    '1263427200:994',    '1263513600:994',    '1263600000:1009',    '1263686400:1013',    '1263772800:1013',    '1263859200:1008',    '1263945600:1008',    '1264032000:1004',    '1264118400:989',    '1264204800:989',    '1264291200:989',    '1264377600:989',    '1264464000:972',    '1264550400:995',    '1264636800:994',    '1264723200:979',    '1264809600:982',    '1264896000:986',    '1264982400:1009',    '1265068800:1009',    '1265155200:1002',    '1265241600:1002',    '1265328000:997',    '1265414400:1000',    '1265500800:1008',    '1265587200:994',    '1265673600:994',    '1265760000:978',    '1265846400:971',    '1265932800:968',    '1266019200:968',    '1266105600:959',    '1266192000:959',    '1266278400:959',    '1266364800:950',    '1266451200:959',    '1266537600:947',    '1266624000:947',    '1266710400:966',    '1266796800:1028',    '1266883200:1028',    '1266969600:1100',    '1267056000:1145',    '1267142400:1157',    '1267228800:1157',    '1267315200:1186',    '1267401600:1138',    '1267488000:1085',    '1267574400:1054',    '1267660800:991',    '1267747200:991',    '1267833600:965',    '1267920000:954',    '1268006400:949',    '1268092800:945',    '1268179200:937',    '1268265600:944',    '1268352000:932',    '1268438400:960',    '1268524800:970',    '1268611200:970',    '1268697600:970',    '1268784000:974',    '1268870400:970',    '1268956800:981',    '1269043200:988',    '1269129600:990',    '1269216000:1017',    '1269302400:1020',    '1269388800:1020',    '1269475200:994',    '1269561600:987',    '1269648000:987',    '1269734400:995',    '1269820800:985',    '1269907200:983',    '1269993600:980',    '1270080000:981',    '1270166400:994',    '1270252800:997',    '1270339200:1001',    '1270425600:1003',    '1270512000:986',    '1270598400:986',    '1270684800:979',    '1270771200:968',    '1270857600:968',    '1270944000:976',    '1271030400:1020',    '1271116800:1031',    '1271203200:1031',    '1271289600:1036',    '1271376000:1009',    '1271462400:1009',    '1271548800:1015',    '1271635200:985',    '1271721600:985',    '1271808000:1003',    '1271894400:1003',    '1271980800:1004',    '1272067200:1004',    '1272153600:1024',    '1272240000:1045',    '1272326400:1016',    '1272412800:1009',    '1272499200:1009',    '1272585600:1003',    '1272672000:992',    '1272758400:1007',    '1272844800:1062',    '1272931200:1062',    '1273017600:1147',    '1273104000:1147',    '1273190400:1227',    '1273276800:1227',    '1273363200:1321',    '1273449600:1321',    '1273536000:1296',    '1273622400:1239',    '1273708800:1186',    '1273795200:1170',    '1273881600:1155',    '1273968000:1150',    '1274054400:1180',    '1274140800:1238',    '1274227200:1214',    '1274313600:1214',    '1274400000:1226',    '1274486400:1212',    '1274572800:1183',    '1274659200:1206',    '1274745600:1190',    '1274832000:1228',    '1274918400:1228',    '1275004800:1205',    '1275091200:1166',    '1275177600:1127',    '1275264000:1108',    '1275350400:1108',    '1275436800:1047',    '1275523200:1047',    '1275609600:1062',    '1275696000:1048',    '1275782400:1025',    '1275868800:1005',    '1275955200:995',    '1276041600:989',    '1276128000:974',    '1276214400:1052',    '1276300800:1052',    '1276387200:1057',    '1276473600:1059',    '1276560000:1071',    '1276646400:1075',    '1276732800:1075',    '1276819200:1044',    '1276905600:1044',    '1276992000:1004',    '1277078400:980',    '1277164800:952',    '1277251200:952',    '1277337600:911',    '1277424000:911',    '1277510400:889',    '1277596800:864',    '1277683200:877',    '1277769600:906',    '1277856000:911',    '1277942400:911',    '1278028800:926',    '1278115200:927',    '1278201600:902',    '1278288000:903',    '1278374400:903',    '1278460800:948',    '1278547200:1024',    '1278633600:1074',    '1278720000:1074',    '1278806400:1118',    '1278892800:1151',    '1278979200:1268',    '1279065600:1268',    '1279152000:1348',    '1279238400:1348',    '1279324800:1348',    '1279411200:1348',    '1279497600:1348',    '1279584000:1342',    '1279670400:1342',    '1279756800:1273',    '1279843200:1221',    '1279929600:1221',    '1280016000:1170',    '1280102400:1125',    '1280188800:1069',    '1280275200:1035',    '1280361600:958',    '1280448000:958',    '1280534400:917',    '1280620800:933',    '1280707200:903',    '1280793600:903',    '1280880000:906',    '1280966400:952',    '1281052800:970',    '1281139200:1016',    '1281225600:1054',    '1281312000:1100',    '1281398400:1145',    '1281484800:1236',    '1281571200:1236',    '1281657600:1293',    '1281744000:1341',    '1281830400:1286',    '1281916800:1163',    '1282003200:1105',    '1282089600:1105',    '1282176000:997',    '1282262400:997',    '1282348800:960',    '1282435200:925',    '1282521600:932',    '1282608000:978',    '1282694400:957',    '1282780800:905',    '1282867200:883',    '1282953600:883',    '1283040000:866',    '1283126400:856',    '1283212800:830',    '1283299200:830',    '1283385600:804',    '1283472000:777',    '1283558400:769',    '1283644800:776',    '1283731200:776',    '1283817600:834',    '1283904000:834',    '1283990400:875',    '1284076800:918',    '1284163200:964',    '1284249600:1013',    '1284336000:1064',    '1284422400:1155',    '1284508800:1155',    '1284595200:1204',    '1284681600:1248',    '1284768000:1315',    '1284854400:1315',    '1284940800:1348',    '1285027200:1348',    '1285113600:1317',    '1285200000:1317',    '1285286400:1330',    '1285372800:1305',    '1285459200:1282',    '1285545600:1185',    '1285632000:1165',    '1285718400:1165',    '1285804800:1088',    '1285891200:1088',    '1285977600:1061',    '1286064000:1021',    '1286150400:998',    '1286236800:1002',    '1286323200:1021',    '1286409600:1069',    '1286496000:1118',    '1286582400:1118',    '1286668800:1092',    '1286755200:1039',    '1286841600:1039',    '1286928000:990',    '1287014400:980',    '1287100800:1004',    '1287187200:1004',    '1287273600:964',    '1287360000:934',    '1287446400:877',    '1287532800:877',    '1287619200:873',    '1287705600:873',    '1287792000:865',    '1287878400:926',    '1287964800:933',    '1288051200:933',    '1288137600:927',    '1288224000:916',    '1288310400:875',    '1288396800:863',    '1288483200:844',    '1288569600:837',    '1288656000:837',    '1288742400:826',    '1288828800:826',    '1288915200:828',    '1289088000:853',    '1289174400:875',    '1289260800:900',    '1289347200:900',    '1289433600:934',    '1289520000:934',    '1289606400:955',    '1289692800:957',    '1289779200:1004',    '1289865600:1004',    '1289952000:1070',    '1290038400:1070',    '1290124800:1058',    '1290211200:1007',    '1290297600:930',    '1290384000:930',    '1290470400:888',    '1290556800:845',    '1290643200:817',    '1290729600:817',    '1290816000:781',    '1290902400:763',    '1290988800:763',    '1291075200:740',    '1291161600:725',    '1291248000:747',    '1291334400:747',    '1291420800:748',    '1291507200:755',    '1291593600:759',    '1291680000:759',    '1291766400:790',    '1291852800:800',    '1291939200:800',    '1292025600:779',    '1292112000:754',    '1292198400:743',    '1292284800:737',    '1292371200:711',    '1292457600:711',    '1292544000:717',    '1292630400:717',    '1292716800:747',    '1292803200:747',    '1292889600:756',    '1292976000:732',    '1293062400:696',    '1293148800:670',    '1293235200:670',    '1293321600:636',    '1293408000:613',    '1293494400:585',    '1293580800:581',    '1293667200:597',    '1293753600:624',    '1293840000:624',    '1293926400:645',    '1294012800:650',    '1294185600:644',    '1294358400:673',    '1294531200:677',    '1294617600:710',    '1294704000:727',    '1294790400:785',    '1294876800:756',    '1294963200:724',    '1295136000:702',    '1295222400:664',    '1295308800:636',    '1295395200:620',    '1295568000:592',    '1295654400:596',    '1295740800:609',    '1295827200:618',    '1296000000:591',    '1296086400:603',    '1296259200:608',    '1296432000:602',    '1296604800:615',    '1296691200:626',    '1296950400:598',    '1297036800:628',    '1297123200:668',    '1297209600:668',    '1297382400:669',    '1297555200:665',    '1297641600:631',    '1297728000:682',    '1297814400:682',    '1297987200:713',    '1298160000:748',    '1298246400:743',    '1298419200:774',    '1298505600:729',    '1298678400:721',    '1298764800:715',    '1298851200:716',    '1299024000:716',    '1299110400:723',    '1299196800:719',    '1299369600:710',    '1299456000:693',    '1299628800:656',    '1299801600:622',    '1299974400:637',    '1300060800:621',    '1300147200:615',    '1300233600:615',    '1300320000:619',    '1300492800:635',    '1300665600:636',    '1300752000:633',    '1301011200:631',    '1301184000:633',    '1301270400:665',    '1301443200:699',    '1301529600:753',    '1301702400:788',    '1301788800:828',    '1301875200:859',    '1302048000:902',    '1302220800:988',    '1302307200:1013',    '1302566400:1116',    '1302739200:1172',    '1302912000:1231',    '1303084800:1293',    '1303257600:1415',    '1303344000:1486',    '1303430400:1488',    '1303516800:1488',    '1303603200:1562',    '1303689600:1641',    '1303776000:1707',    '1303862400:1746',    '1304035200:1899',    '1304121600:1899',    '1304208000:1994',    '1304294400:2083',    '1304380800:2236',    '1304467200:2321',    '1304640000:2407',    '1304726400:2528',    '1304812800:2634',    '1304899200:2747',    '1304985600:2992',    '1305158400:3123',    '1305244800:3104',    '1305331200:2872',    '1305504000:2766',    '1305676800:2555',    '1305849600:2324',    '1305936000:2131',    '1306022400:2024',    '1306281600:1851',    '1306368000:1758',    '1306454400:1703',    '1306540800:1641',    '1306627200:1573',    '1306713600:1494',    '1306800000:1439',    '1306886400:1387',    '1307059200:1317',    '1307232000:1188',    '1307318400:1129',    '1307404800:1083',    '1307491200:1028',    '1307664000:937',    '1307750400:908',    '1307836800:901',    '1307923200:861',    '1308096000:793',    '1308268800:785',    '1308355200:765',    '1308441600:728',    '1308700800:653',    '1308873600:663',    '1308960000:668',    '1309046400:674',    '1309305600:704',    '1309478400:693',    '1309564800:709',    '1309651200:692',    '1309737600:694',    '1309910400:688',    '1310083200:654',    '1310169600:632',    '1310256000:621',    '1310342400:642',    '1310515200:598',    '1310688000:636',    '1310860800:642',    '1311120000:622',    '1311292800:624',    '1311379200:633',    '1311465600:629',    '1311724800:638',    '1311897600:621',    '1311984000:620',    '1312070400:602',    '1312156800:616',    '1312329600:633',    '1312502400:622',    '1312675200:665',    '1312761600:665',    '1312934400:710',    '1313020800:713',    '1313193600:720',    '1313625600:806',    '1313884800:813',    '1313971200:841',    '1314144000:858',    '1314316800:864',    '1314489600:840',    '1314576000:818',    '1314748800:838',    '1314921600:775',    '1315008000:755',    '1315094400:755',    '1315180800:734',    '1315353600:721',    '1315526400:672',    '1315612800:684',    '1315785600:702',    '1315958400:733',    '1316044800:752',    '1316131200:752',    '1316304000:826',    '1316390400:864',    '1316476800:902',    '1316736000:907',    '1316908800:865',    '1316995200:821',    '1317081600:766',    '1317340800:698',    '1317427200:683',    '1317513600:683',    '1317600000:681',    '1317772800:654',    '1317945600:632',    '1318118400:637',    '1318204800:624',    '1318291200:626',    '1318550400:615',    '1318723200:629',    '1318809600:641',    '1318982400:631',    '1319155200:624',    '1319328000:608',    '1319414400:600',    '1319587200:615',    '1319760000:627',    '1319932800:635',    '1320019200:638',    '1320192000:629',    '1320278400:628',    '1320451200:625',    '1320537600:647',    '1320796800:651',    '1320969600:658',    '1321142400:670',    '1321401600:662',    '1321488000:655',    '1321660800:630',    '1321833600:618',    '1322006400:608',    '1322092800:618',    '1322179200:618',    '1322265600:617',    '1322438400:600',    '1322524800:600',    '1322611200:588',    '1322784000:593',    '1322956800:581',    '1323043200:574',    '1323129600:580',    '1323216000:580',    '1323302400:583',    '1323388800:583',    '1323475200:588',    '1323561600:574',    '1323648000:578',    '1323734400:578',    '1323820800:587',    '1323907200:587',    '1323993600:569',    '1324080000:569',    '1324166400:549',    '1324252800:535',    '1324339200:523',    '1324425600:512',    '1324512000:527',    '1324598400:527',    '1324684800:525',    '1324771200:525',    '1324857600:503',    '1325116800:503',    '1325203200:519',    '1325289600:519',    '1325376000:535',    '1325462400:544',    '1325548800:544',    '1325635200:527',    '1325721600:527',    '1325808000:521',    '1325894400:521',    '1325980800:538',    '1326067200:538',    '1326153600:559',    '1326240000:559',    '1326326400:572',    '1326412800:572',    '1326499200:575',    '1326585600:560',    '1326672000:560',    '1326758400:565',    '1326844800:565',    '1326931200:566',    '1327017600:566',    '1327104000:540',    '1327190400:540',    '1327276800:536',    '1327363200:538',    '1327449600:538',    '1327536000:543',    '1327622400:543',    '1327708800:525',    '1327795200:525',    '1327881600:533',    '1327968000:533',    '1328054400:543',    '1328140800:543',    '1328227200:556',    '1328313600:552',    '1328400000:552',    '1328486400:556',    '1328572800:556',    '1328659200:538',    '1328745600:538',    '1328832000:536',    '1328918400:536',    '1329004800:542',    '1329091200:556',    '1329177600:556',    '1329264000:556',    '1329350400:562',    '1329436800:562',    '1329523200:557',    '1329609600:557',    '1329696000:571',    '1329782400:571',    '1329868800:572',    '1329955200:572',    '1330041600:573',    '1330128000:573',    '1330214400:572',    '1330300800:572',    '1330387200:582',    '1330473600:582',    '1330560000:579',    '1330646400:579',    '1330732800:598',    '1330819200:598',    '1330905600:624',    '1330992000:624',    '1331078400:637',    '1331164800:637',    '1331251200:636',    '1331337600:640',    '1331424000:640',    '1331510400:616',    '1331596800:616',    '1331683200:604',    '1331769600:604',    '1331856000:604',    '1331942400:594',    '1332028800:594',    '1332115200:585',    '1332201600:585',    '1332288000:570',    '1332374400:560',    '1332460800:566',    '1332547200:572',    '1332633600:578',    '1332720000:584',    '1332806400:590',    '1332892800:602',    '1332979200:602',    '1333065600:615',    '1333152000:610',    '1333238400:610',    '1333324800:597',    '1333411200:586',    '1333497600:586',    '1333584000:569',    '1333670400:588',    '1333756800:588',    '1333843200:603',    '1333929600:603',    '1334016000:603',    '1334102400:603',    '1334188800:599',    '1334275200:599',    '1334361600:579',    '1334448000:583',    '1334534400:588',    '1334620800:588',    '1334707200:596',    '1334793600:596',    '1334880000:589',    '1334966400:566',    '1335052800:573',    '1335139200:580',    '1335225600:580',    '1335312000:588',    '1335398400:588',    '1335484800:598',    '1335571200:598',    '1335657600:616',    '1335744000:621',    '1335830400:621',    '1335916800:639',    '1336003200:639',    '1336089600:650',    '1336176000:643',    '1336262400:643',    '1336348800:621',    '1336435200:592',    '1336521600:593',    '1336608000:582',    '1336694400:582',    '1336780800:597',    '1336867200:610',    '1336953600:612',    '1337040000:612',    '1337126400:611',    '1337212800:611',    '1337299200:619',    '1337385600:619',    '1337472000:623',    '1337558400:622',    '1337644800:622',    '1337731200:601',    '1337817600:608',    '1337904000:608',    '1337990400:604',    '1338076800:604',    '1338163200:614',    '1338249600:623',    '1338336000:623',    '1338422400:648',    '1338508800:648',    '1338595200:634',    '1338681600:612',    '1338768000:611',    '1338854400:611',    '1338940800:630',    '1339027200:630',    '1339113600:623',    '1339200000:600',    '1339286400:600',    '1339372800:592',    '1339459200:620',    '1339545600:620',    '1339632000:619',    '1339718400:609',    '1339804800:608',    '1339891200:608',    '1339977600:602',    '1340064000:598',    '1340150400:599',    '1340236800:604',    '1340323200:612',    '1340409600:611',    '1340496000:620',    '1340582400:636',    '1340668800:636',    '1340755200:621',    '1340841600:619',    '1340928000:619',    '1341014400:597',    '1341100800:605',    '1341187200:622',    '1341273600:621',    '1341360000:623',    '1341446400:623',    '1341532800:616',    '1341619200:616',    '1341705600:607',    '1341792000:613',    '1341878400:614',    '1341964800:615',    '1342051200:615',    '1342137600:631',    '1342224000:631',    '1342310400:631',    '1342396800:647',    '1342483200:647',    '1342569600:624',    '1342656000:624',    '1342742400:602',    '1342828800:608',    '1342915200:608',    '1343001600:617',    '1343088000:623',    '1343174400:628',    '1343260800:628',    '1343347200:628',    '1343433600:631',    '1343520000:614',    '1343606400:614',    '1343692800:618',    '1343779200:624',    '1343865600:636',    '1343952000:636',    '1344038400:631',    '1344124800:631',    '1344211200:620',    '1344297600:637',    '1344384000:637',    '1344470400:644',    '1344556800:644',    '1344643200:629',    '1344729600:626',    '1344816000:626',    '1344902400:632',    '1344988800:630',    '1345075200:630',    '1345161600:630',    '1345248000:632',    '1345334400:632',    '1345420800:617',    '1345507200:617',    '1345593600:616',    '1345680000:616',    '1345766400:633',    '1345852800:633',    '1345939200:621',    '1346025600:610',    '1346112000:621',    '1346198400:621',    '1346284800:630',    '1346371200:630',    '1346457600:630',    '1346544000:631',    '1346630400:631',    '1346716800:607',    '1346803200:613',    '1346889600:613',    '1346976000:613',    '1347062400:624',    '1347148800:624',    '1347235200:617',    '1347321600:617',    '1347408000:621',    '1347494400:621',    '1347580800:622',    '1347667200:624',    '1347753600:624',    '1347840000:600',    '1347926400:600',    '1348012800:611',    '1348099200:611',    '1348185600:619',    '1348272000:619',    '1348358400:626',    '1348444800:626',    '1348531200:626',    '1348617600:623',    '1348704000:623',    '1348790400:623',    '1348876800:622',    '1348963200:622',    '1349049600:634',    '1349136000:634',    '1349222400:634',    '1349308800:632',    '1349395200:632',    '1349481600:639',    '1349568000:639',    '1349654400:639',    '1349740800:617',    '1349827200:617',    '1349913600:588',    '1350000000:588',    '1350086400:606',    '1350172800:606',    '1350259200:630',    '1350345600:630',    '1350432000:630',    '1350518400:628',    '1350604800:628',    '1350691200:636',    '1350777600:636',    '1350864000:631',    '1350950400:631',    '1351036800:634',    '1351123200:634',    '1351209600:634',    '1351296000:621',    '1351382400:621',    '1351468800:633',    '1351555200:633',    '1351641600:644',    '1351728000:644',    '1351814400:644',    '1351900800:655',    '1351987200:655',    '1352073600:649',    '1352160000:643',    '1352246400:638',    '1352332800:632',    '1352419200:627',    '1352505600:621',    '1352592000:615',    '1352678400:610',    '1352764800:604',    '1352851200:584',    '1352937600:584',    '1353024000:592',    '1353110400:592',    '1353196800:592',    '1353283200:605',    '1353369600:605',    '1353456000:614',    '1353542400:624',    '1353628800:624',    '1353715200:632',    '1353801600:632',    '1353888000:634',    '1353974400:634',    '1354060800:639',    '1354147200:639',    '1354233600:647',    '1354320000:647',    '1354406400:665',    '1354492800:665',    '1354579200:665',    '1354665600:659',    '1354752000:659',    '1354838400:659',    '1354924800:648',    '1355011200:648',    '1355097600:652',    '1355184000:652',    '1355270400:652',    '1355356800:634',    '1355443200:634',    '1355529600:629',    '1355616000:629',    '1355702400:629',    '1355788800:615',    '1355875200:615',    '1355961600:615',    '1356048000:640',    '1356134400:640',    '1356220800:640',    '1356307200:647',    '1356393600:647',    '1356480000:647',    '1356566400:635',    '1356652800:635',    '1356739200:635',    '1356825600:616',    '1356912000:616',    '1356998400:616',    '1357084800:596',    '1357171200:596',    '1357257600:596',    '1357344000:578',    '1357430400:578',    '1357516800:578',    '1357603200:579',    '1357689600:579',    '1357776000:579',    '1357862400:579',    '1357948800:569',    '1358035200:569',    '1358121600:569',    '1358208000:578',    '1358294400:578',    '1358380800:578',    '1358467200:591',    '1358553600:591',    '1358640000:591',    '1358726400:607',    '1358812800:607',    '1358899200:607',    '1358985600:622',    '1359072000:622',    '1359158400:622',    '1359244800:640',    '1359331200:640',    '1359417600:640',    '1359504000:648',    '1359590400:648',    '1359676800:648',    '1359763200:624',    '1359849600:624',    '1359936000:624',    '1360022400:629',    '1360108800:629',    '1360195200:629',    '1360281600:626',    '1360368000:626',    '1360454400:626',    '1360540800:632',    '1360627200:632',    '1360713600:632',    '1360800000:629',    '1360886400:629',    '1360972800:629',    '1361059200:622',    '1361145600:622',    '1361232000:622',    '1361318400:612',    '1361404800:612',    '1361491200:612',    '1361577600:612',    '1361664000:593',    '1361750400:593',    '1361836800:593',    '1361923200:597',    '1362009600:597',    '1362096000:597',    '1362182400:601',    '1362268800:601',    '1362355200:601',    '1362441600:599',    '1362528000:599',    '1362614400:599',    '1362700800:610',    '1362787200:610',    '1362873600:610',    '1362960000:617',    '1363046400:617',    '1363132800:617',    '1363219200:623',    '1363305600:623',    '1363392000:623',    '1363478400:632',    '1363564800:632',    '1363651200:632',    '1363737600:652',    '1363824000:652',    '1363910400:652',    '1363996800:666',    '1364083200:666',    '1364169600:666',    '1364256000:673',    '1364342400:673',    '1364428800:673',    '1364515200:657',    '1364601600:657',    '1364688000:649',    '1364774400:649',    '1364860800:649',    '1364947200:642',    '1365033600:635',    '1365120000:628',    '1365206400:621',    '1365292800:614',    '1365379200:607',    '1365465600:600',    '1365552000:600',    '1365638400:600',    '1365724800:596',    '1365811200:596',    '1365897600:596',    '1365984000:589',    '1366070400:589',    '1366156800:589',    '1366243200:589',    '1366329600:593',    '1366416000:593',    '1366502400:593',    '1366588800:602',    '1366675200:602',    '1366761600:602',    '1366848000:602',    '1366934400:603',    '1367020800:603',    '1367107200:603',    '1367193600:596',    '1367280000:596',    '1367366400:596',    '1367452800:596',    '1367539200:598',    '1367625600:598',    '1367712000:598',    '1367798400:598',    '1367884800:603',    '1367971200:603',    '1368057600:603',    '1368144000:603',    '1368230400:613',    '1368316800:613',    '1368403200:613',    '1368489600:613',    '1368576000:602',    '1368662400:602',    '1368748800:602',    '1368835200:602',    '1368921600:597',    '1369008000:597',    '1369094400:597',    '1369180800:597',    '1369267200:597',    '1369353600:600',    '1369440000:600',    '1369526400:600',    '1369612800:600',    '1369699200:592',    '1369785600:592',    '1369872000:592',    '1369958400:592',    '1370044800:591',    '1370131200:591',    '1370217600:591',    '1370304000:591',    '1370390400:588',    '1370476800:588',    '1370563200:588',    '1370649600:588',    '1370736000:586',    '1370822400:586',    '1370908800:586',    '1370995200:585',    '1371081600:585',    '1371168000:585',    '1371254400:585',    '1371340800:583',    '1371427200:583',    '1371513600:583',    '1371600000:584',    '1371686400:584',    '1371772800:584',    '1371859200:584',    '1371945600:587',    '1372032000:587',    '1372118400:587',    '1372204800:591',    '1372291200:591',    '1372377600:591',    '1372464000:601',    '1372550400:601',    '1372636800:601',    '1372723200:604',    '1372809600:604',    '1372896000:604',    '1372982400:604',    '1373068800:597',    '1373155200:597',    '1373241600:597',    '1373328000:593',    '1373414400:593',    '1373500800:593',    '1373587200:586',    '1373673600:586',    '1373760000:586',    '1373846400:588',    '1373932800:588',    '1374019200:589',    '1374105600:590',    '1374192000:591',    '1374278400:591',    '1374364800:592',    '1374451200:593',    '1374537600:593',    '1374624000:593',    '1374710400:593',    '1374796800:593',    '1374883200:593',    '1374969600:593',    '1375056000:593',    '1375142400:602',    '1375228800:602',    '1375315200:602',    '1375401600:602',    '1375488000:612',    '1375574400:612',    '1375660800:612',    '1375747200:612',    '1375833600:612',    '1375920000:612',    '1376006400:612',    '1376092800:612',    '1376179200:614',    '1376265600:614',    '1376352000:614',    '1376438400:614',    '1376524800:609',    '1376611200:609',    '1376697600:609',    '1376784000:609',    '1376870400:609',    '1376956800:593',    '1377043200:593',    '1377129600:593',    '1377216000:593',    '1377302400:593',    '1377388800:582',    '1377475200:582',    '1377561600:582',    '1377648000:582',    '1377734400:582',    '1377820800:582',    '1377907200:584',    '1377993600:584',    '1378080000:584',    '1378166400:584',    '1378252800:584',    '1378339200:584',    '1378425600:593',    '1378512000:593',    '1378598400:593',    '1378684800:593',    '1378771200:593',    '1378857600:593',    '1378944000:597',    '1379030400:597',    '1379116800:597',    '1379203200:597',    '1379289600:597',    '1379376000:597',    '1379462400:603',    '1379548800:603',    '1379635200:603',    '1379721600:603',    '1379808000:603',    '1379894400:603',    '1379980800:603',    '1380067200:615',    '1380153600:615',    '1380240000:615',    '1380326400:615',    '1380412800:615',    '1380499200:615',    '1380585600:615',    '1380672000:615',    '1380758400:616',    '1380844800:616',    '1380931200:616',    '1381017600:616',    '1381104000:616',    '1381190400:616',    '1381276800:616',    '1381363200:616',    '1381449600:616',    '1381536000:616',    '1381622400:616',    '1381708800:616',    '1381795200:616',    '1381881600:616',    '1381968000:610',    '1382054400:610',    '1382140800:610',    '1382227200:610',    '1382313600:610',    '1382400000:610',    '1382486400:610',    '1382572800:610',    '1382659200:610',    '1382745600:610',    '1382832000:610',    '1382918400:610',    '1383004800:621',    '1383091200:621',    '1383177600:621',    '1383264000:621',    '1383350400:621',    '1383436800:621',    '1383523200:617',    '1383609600:617',    '1383696000:617',    '1383782400:617',    '1383868800:617',    '1383955200:617',    '1384041600:603',    '1384128000:603',    '1384214400:603',    '1384300800:603',    '1384387200:603',    '1384473600:603',    '1384560000:586',    '1384646400:586',    '1384732800:586',    '1384819200:586',    '1384905600:586',    '1384992000:586',    '1385078400:568',    '1385164800:568',    '1385251200:568',    '1385337600:568',    '1385424000:565',    '1385510400:562',    '1385596800:559',    '1385683200:556',    '1385769600:553',    '1385856000:550',    '1385942400:547',    '1386028800:547',    '1386115200:547',    '1386201600:547',    '1386288000:547',    '1386374400:547',    '1386460800:531',    '1386547200:531',    '1386633600:531',    '1386720000:531',    '1386806400:519',    '1386892800:519',    '1386979200:519',    '1387065600:519',    '1387152000:519',    '1387238400:522',    '1387324800:522',    '1387411200:522',    '1387497600:522',    '1387584000:522',    '1387670400:522',    '1387756800:507',    '1387843200:507',    '1387929600:507',    '1388016000:507',    '1388102400:507',    '1388188800:515',    '1388275200:515',    '1388361600:515',    '1388448000:515',    '1388534400:515',    '1388620800:528',    '1388707200:528',    '1388793600:528',    '1388880000:528',    '1388966400:528',    '1389052800:533',    '1389139200:533',    '1389225600:533',    '1389312000:533',    '1389398400:533',    '1389484800:533',    '1389571200:509',    '1389657600:509',    '1389744000:509',    '1389830400:509',    '1389916800:509',    '1390003200:509',    '1390089600:497',    '1390176000:497',    '1390262400:497',    '1390348800:497',    '1390435200:497',    '1390521600:497',    '1390608000:482',    '1390694400:482',    '1390780800:482',    '1390867200:482',    '1390953600:482',    '1391040000:469',    '1391126400:469',    '1391212800:469',    '1391299200:469',    '1391385600:461',    '1391472000:461',    '1391558400:461',    '1391644800:461',    '1391731200:461',    '1391817600:461',    '1391904000:453',    '1391990400:453',    '1392076800:453',    '1392163200:453',    '1392249600:453',    '1392336000:447',    '1392422400:447',    '1392508800:447',    '1392595200:447',    '1392681600:447',    '1392768000:448',    '1392854400:448',    '1392940800:448',    '1393027200:448',    '1393113600:448',    '1393200000:448',    '1393286400:454',    '1393372800:454',    '1393459200:454',    '1393545600:454',    '1393632000:454',    '1393718400:454',    '1393804800:441',    '1393891200:441',    '1393977600:441',    '1394064000:441',    '1394150400:441',    '1394236800:441',    '1394323200:439',    '1394409600:439',    '1394496000:439',    '1394582400:439',    '1394668800:439',    '1394755200:439',    '1394841600:431',    '1394928000:431',    '1395014400:431',    '1395100800:431',    '1395187200:431',    '1395273600:431',    '1395360000:441',    '1395446400:441',    '1395532800:441',    '1395619200:441',    '1395705600:441',    '1395792000:441',    '1395878400:447',    '1395964800:447',    '1396051200:447',    '1396137600:447',    '1396224000:447',    '1396310400:447',    '1396396800:449',    '1396483200:449',    '1396569600:449',    '1396656000:449',    '1396742400:449',    '1396828800:449',    '1396915200:449',    '1397001600:439',    '1397088000:439',    '1397174400:439',    '1397260800:439',    '1397347200:439',    '1397433600:439',    '1397520000:428',    '1397606400:428',    '1397692800:428',    '1397779200:428',    '1397865600:428',    '1397952000:424',    '1398038400:424',    '1398124800:424',    '1398211200:424',    '1398297600:424',    '1398384000:424',    '1398470400:424',    '1398556800:417',    '1398643200:417',    '1398729600:417',    '1398816000:417',    '1398902400:417',    '1398988800:417',    '1399075200:416',    '1399161600:416',    '1399248000:416',    '1399334400:416',    '1399420800:416',    '1399507200:416',    '1399593600:411',    '1399680000:411',    '1399766400:411',    '1399852800:411',    '1399939200:411',    '1400025600:413',    '1400112000:413',    '1400198400:413',    '1400284800:413',    '1400371200:413',    '1400457600:413',    '1400544000:413',    '1400630400:413',    '1400716800:413',    '1400803200:413',    '1400889600:413',    '1400976000:413',    '1401062400:409',    '1401148800:409',    '1401235200:409',    '1401321600:409',    '1401408000:409',    '1401494400:409',    '1401580800:419',    '1401667200:419',    '1401753600:419',    '1401840000:419',    '1401926400:419',    '1402012800:419',    '1402099200:426',    '1402185600:426',    '1402272000:426',    '1402358400:426',    '1402444800:426',    '1402531200:426',    '1402617600:426',    '1402704000:426',    '1402790400:426',    '1402876800:426',    '1402963200:426',    '1403049600:427',    '1403136000:427',    '1403222400:427',    '1403308800:427',    '1403395200:427',    '1403481600:427',    '1403568000:432',    '1403654400:432',    '1403740800:432',    '1403827200:432',    '1403913600:432',    '1404000000:432',    '1404086400:437',    '1404172800:437',    '1404259200:437',    '1404345600:437',    '1404432000:437',    '1404518400:427',    '1404604800:427',    '1404691200:427',    '1404777600:427',    '1404864000:427',    '1404950400:427',    '1405036800:438',    '1405123200:438',    '1405209600:438',    '1405296000:438',    '1405382400:438',    '1405468800:447',    '1405555200:447',    '1405641600:447',    '1405728000:447',    '1405814400:447',    '1405900800:458',    '1405987200:458',    '1406073600:458',    '1406160000:458',    '1406246400:458',    '1406332800:470',    '1406419200:470',    '1406505600:470',    '1406592000:470',    '1406678400:470',    '1406764800:463',    '1406851200:463',    '1406937600:463',    '1407024000:463',    '1407110400:463',    '1407196800:451',    '1407283200:451',    '1407369600:451',    '1407456000:451',    '1407542400:451',    '1407628800:446',    '1407715200:446',    '1407801600:446',    '1407888000:446',    '1407974400:446',    '1408060800:453',    '1408147200:453',    '1408233600:453',    '1408320000:453',    '1408406400:455',    '1408492800:455',    '1408579200:455',    '1408665600:455',    '1408752000:455',    '1408838400:455',    '1408924800:456',    '1409011200:456',    '1409097600:456',    '1409184000:456',    '1409270400:456',    '1409356800:455',    '1409443200:455',    '1409529600:455',    '1409616000:455',    '1409702400:455',    '1409788800:455',    '1409875200:455',    '1409961600:455',    '1410048000:455',    '1410134400:455',    '1410220800:455',    '1410307200:455',    '1410393600:455',    '1410480000:455',    '1410566400:455',    '1410652800:455',    '1410739200:455',    '1410825600:455',    '1410912000:464',    '1410998400:464',    '1411084800:464',    '1411171200:464',    '1411257600:464',    '1411344000:464',    '1411430400:464',    '1411516800:464',    '1411603200:480',    '1411689600:480',    '1411776000:480',    '1411862400:480',    '1411948800:480',    '1412035200:480',    '1412121600:480',    '1412208000:468',    '1412294400:468',    '1412380800:468',    '1412467200:468',    '1412553600:468',    '1412640000:468',    '1412726400:468',    '1412812800:459',    '1412899200:459',    '1412985600:459',    '1413072000:459',    '1413158400:459',    '1413244800:459',    '1413331200:459',    '1413417600:448',    '1413504000:448',    '1413590400:448',    '1413676800:448',    '1413763200:448',    '1413849600:448',    '1413936000:448',    '1414022400:448',    '1414108800:453',    '1414195200:453',    '1414281600:453',    '1414368000:453',    '1414454400:453',    '1414540800:453',    '1414627200:453',    '1414713600:457',    '1414800000:457',    '1414886400:457',    '1414972800:457',    '1415059200:457',    '1415145600:457',    '1415232000:457',    '1415318400:457',    '1415404800:459',    '1415491200:459',    '1415577600:459',    '1415664000:459',    '1415750400:459',    '1415836800:459',    '1415923200:459',    '1416009600:459',    '1416096000:455',    '1416182400:455',    '1416268800:455',    '1416355200:455',    '1416441600:455',    '1416528000:455',    '1416614400:455',    '1416700800:455',    '1416787200:456',    '1416873600:456',    '1416960000:456',    '1417046400:456',    '1417132800:456',    '1417219200:456',    '1417305600:456',    '1417392000:456',    '1417478400:456',    '1417564800:451',    '1417651200:451',    '1417737600:451',    '1417824000:451',    '1417910400:451',    '1417996800:451',    '1418083200:451',    '1418169600:451',    '1418256000:451',    '1418342400:451',    '1418428800:459',    '1418515200:459',    '1418601600:459',    '1418688000:459',    '1418774400:459',    '1418860800:459',    '1418947200:459',    '1419033600:459',    '1419120000:459',    '1419206400:459',    '1419292800:466',    '1419379200:466',    '1419465600:487',    '1419552000:487',    '1419638400:487',    '1419724800:487',    '1419811200:487',    '1419897600:487',    '1419984000:487',    '1420070400:487',    '1420156800:487',    '1420243200:505',    '1420329600:505',    '1420416000:505',    '1420502400:505',    '1420588800:505',    '1420675200:505',    '1420761600:505',    '1420848000:505',    '1420934400:505',    '1421020800:519',    '1421107200:519',    '1421193600:519',    '1421280000:519',    '1421366400:519',    '1421452800:519',    '1421539200:519',    '1421625600:519',    '1421712000:519',    '1421798400:519',    '1421884800:527',    '1421971200:527',    '1422057600:527',    '1422144000:527',    '1422230400:527',    '1422316800:527',    '1422403200:527',    '1422489600:527',    '1422576000:527',    '1422662400:521',    '1422748800:521',    '1422835200:521',    '1422921600:521',    '1423008000:521',    '1423094400:521',    '1423180800:521',    '1423267200:521',    '1423353600:521',    '1423440000:521',    '1423526400:530',    '1423612800:530',    '1423699200:530',    '1423785600:530',    '1423872000:530',    '1423958400:530',    '1424044800:530',    '1424131200:530',    '1424217600:530',    '1424304000:532',    '1424390400:532',    '1424476800:532',    '1424563200:532',    '1424649600:532',    '1424736000:532',    '1424822400:532',    '1424908800:532',    '1424995200:532',    '1425081600:548',    '1425168000:548',    '1425254400:548',    '1425340800:548',    '1425427200:548',    '1425513600:548',    '1425600000:548',    '1425686400:548',    '1425772800:548',    '1425859200:548',    '1425945600:547',    '1426032000:547',    '1426118400:547',    '1426204800:547',    '1426291200:547',    '1426377600:547',    '1426464000:547',    '1426550400:547',    '1426636800:547',    '1426723200:547',    '1426809600:547',    '1426896000:547',    '1426982400:550',    '1427068800:550',    '1427155200:550',    '1427241600:550',    '1427328000:550',    '1427414400:550',    '1427500800:550',    '1427587200:550',    '1427673600:550',    '1427760000:550',    '1427846400:550',    '1427932800:550',    '1428019200:557',    '1428105600:557',    '1428192000:557',    '1428278400:557',    '1428364800:557',    '1428451200:557',    '1428537600:557',    '1428624000:557',    '1428710400:557',    '1428796800:562',    '1428883200:562',    '1428969600:562',    '1429056000:562',    '1429142400:562',    '1429228800:562',    '1429315200:562',    '1429401600:562',    '1429488000:562',    '1429574400:562',    '1429660800:562',    '1429747200:562',    '1429833600:562',    '1429920000:572',    '1430006400:572',    '1430092800:572',    '1430179200:572',    '1430265600:572',    '1430352000:572',    '1430438400:572',    '1430524800:572',    '1430611200:572',    '1430697600:572',    '1430784000:572',    '1430870400:572',    '1430956800:572',    '1431043200:578',    '1431129600:578',    '1431216000:578',    '1431302400:578',    '1431388800:578',    '1431475200:578',    '1431561600:578',    '1431648000:578',    '1431734400:578',    '1431820800:578',    '1431907200:578',    '1431993600:578',    '1432080000:578',    '1432166400:578',    '1432252800:587',    '1432339200:587',    '1432425600:587',    '1432512000:587',    '1432598400:587',    '1432684800:587',    '1432771200:587',    '1432857600:587',    '1432944000:587',    '1433030400:587',    '1433116800:587',    '1433203200:591',    '1433289600:591',    '1433376000:591',    '1433462400:591',    '1433548800:591',    '1433635200:591',    '1433721600:591',    '1433808000:591',    '1433894400:591',    '1433980800:591',    '1434067200:591',    '1434153600:591',    '1434240000:591',    '1434326400:591',    '1434412800:580',    '1434499200:580',    '1434585600:580',    '1434672000:580',    '1434758400:580',    '1434844800:580',    '1434931200:580',    '1435017600:580',    '1435104000:580',    '1435190400:580',    '1435276800:580',    '1435363200:580',    '1435449600:580',    '1435536000:580',    '1435622400:579',    '1435708800:579',    '1435795200:579',    '1435881600:579',    '1435968000:579',    '1436054400:579',    '1436140800:579',    '1436227200:579',    '1436313600:579',    '1436400000:579',    '1436486400:579',    '1436572800:579',    '1436659200:579',    '1436745600:579',    '1436832000:589',    '1436918400:589',    '1437004800:589',    '1437091200:589',    '1437177600:589',    '1437264000:589',    '1437350400:589',    '1437436800:589',    '1437523200:589',    '1437609600:589',    '1437696000:589',    '1437782400:589',    '1437868800:589',    '1437955200:589',    '1438041600:591',    '1438128000:591',    '1438214400:591',    '1438300800:591',    '1438387200:591',    '1438473600:591',    '1438560000:591',    '1438646400:591',    '1438732800:591',    '1438819200:591',    '1438905600:591',    '1438992000:591',    '1439078400:591',    '1439164800:591',    '1439251200:594',    '1439337600:594',    '1439424000:594',    '1439510400:594',    '1439596800:594',    '1439683200:594',    '1439769600:594',    '1439856000:594',    '1439942400:594',    '1440115200:594',    '1440201600:594',    '1440288000:594',    '1440374400:594',    '1440374400:594',    '1440460800:582',    '1440547200:582',    '1440633600:582',    '1440720000:582',    '1440806400:582',    '1440892800:582',    '1440979200:582',    '1441065600:582',    '1441065600:582',    '1441152000:582',    '1441238400:582',    '1441324800:582',    '1441411200:582',    '1441497600:582',    '1441584000:582',    '1441670400:582',    '1441756800:582',    '1441843200:587',    '1441843200:587',    '1441929600:587',    '1442016000:587',    '1442102400:587',    '1442188800:587',    '1442275200:587',    '1442361600:587',    '1442448000:587',    '1442534400:587',    '1442620800:587',    '1442707200:587',    '1442793600:587',    '1442880000:587',    '1442966400:587',    '1443052800:587',    '1443139200:598',    '1443225600:598',    '1443312000:598',    '1443398400:598',    '1443484800:598',    '1443571200:598',    '1443657600:598',    '1443744000:598',    '1443830400:598',    '1443916800:598',    '1444089600:598',    '1444348800:598',    '1444521600:617',    '1444608000:617',    '1444694400:617',    '1444780800:617',    '1444867200:617',    '1444953600:617',    '1445040000:617',    '1445126400:617',    '1445212800:617',    '1445212800:617',    '1445299200:617',    '1445385600:617',    '1445472000:617',    '1445558400:617',    '1445644800:617',    '1445731200:617',    '1445817600:630',    '1445904000:630',    '1445990400:630',    '1446076800:630',    '1446163200:630',    '1446249600:630',    '1446336000:630',    '1446422400:630',    '1446508800:630',    '1446595200:630',    '1446681600:630',    '1446768000:630',    '1446854400:630',    '1446940800:630',    '1447027200:630',    '1447027200:655',    '1447113600:655',    '1447200000:655',    '1447286400:655',    '1447372800:655',    '1447459200:655',    '1447545600:655',    '1447632000:655',    '1447718400:655',    '1447804800:655',    '1447977600:655',    '1448064000:655',    '1448150400:655',    '1448236800:655',    '1448236800:655',    '1448323200:655',    '1448409600:655',    '1448496000:655',    '1448582400:680',    '1448668800:680',    '1448755200:680',    '1448841600:680',    '1448928000:680',    '1449014400:680',    '1449100800:680',    '1449187200:680',    '1449273600:680',    '1449360000:680',    '1449446400:680',    '1449532800:680',    '1449619200:680',    '1449705600:680',    '1449792000:680',    '1449878400:696',    '1449964800:696',    '1450051200:696',    '1450137600:696',    '1450224000:696',    '1450310400:696',    '1450396800:696',    '1450483200:696',    '1450569600:696',    '1450656000:696',    '1450742400:696',    '1450828800:696',    '1450915200:718',    '1451001600:718',    '1451088000:718',    '1451174400:718',    '1451260800:718',    '1451347200:718',    '1451433600:718',    '1451520000:718',    '1451606400:718',    '1451692800:718',    '1451779200:718',    '1451865600:718',    '1451952000:718',    '1452124800:718',    '1452211200:747',    '1452297600:747',    '1452384000:747',    '1452470400:747',    '1452556800:747',    '1452643200:747',    '1452729600:747',    '1452816000:747',    '1452902400:747',    '1452988800:747',    '1453075200:747',    '1453161600:747',    '1453248000:747',    '1453334400:747',    '1453420800:747',    '1453507200:771',    '1453593600:771',    '1453680000:771',    '1453766400:807',    '1453852800:807',    '1453939200:845',    '1454025600:845',    '1454112000:845',    '1454198400:845',    '1454284800:845',    '1454371200:845',    '1454371200:883',    '1454457600:883',    '1454544000:883',    '1454630400:883',    '1454716800:883',    '1454803200:883',    '1454889600:883',    '1454976000:883',    '1455062400:922',    '1455148800:922',    '1455235200:922',    '1455321600:922',    '1455408000:922',    '1455494400:922',    '1455494400:922',    '1455580800:922',    '1455667200:922',    '1455753600:922',    '1455840000:922',    '1455926400:922',    '1456012800:964',    '1456099200:964',    '1456185600:964',    '1456272000:964',    '1456358400:964',    '1456444800:964',    '1456531200:964',    '1456617600:964',    '1456704000:964',    '1456790400:964',    '1456876800:964',    '1456963200:1003',    '1457049600:1003',    '1457136000:1003',    '1457222400:1003',    '1457308800:1003',    '1457481600:1003',    '1457568000:1003',    '1457654400:1003',    '1457740800:1003',    '1457827200:1003',    '1457913600:1003',    '1458000000:1043',    '1458086400:1043',    '1458172800:1043',    '1458259200:1043',    '1458345600:1043',    '1458432000:1043',    '1458518400:1043',    '1458604800:1043',    '1458691200:1043',    '1458777600:1043',    '1458864000:1043',    '1458950400:1085',    '1459036800:1085',    '1459123200:1085',    '1459209600:1085',    '1459296000:1085',    '1459382400:1085',    '1459468800:1085',    '1459555200:1085',    '1459641600:1085',    '1459728000:1085',    '1459814400:1085',    '1459900800:1085',    '1459987200:1134',    '1460073600:1134',    '1460160000:1134',    '1460246400:1134',    '1460332800:1134',    '1460419200:1134',    '1460505600:1134',    '1460592000:1134',    '1460678400:1134',    '1460764800:1134',    '1460851200:1134',    '1460937600:1134',    '1461024000:1185',    '1461110400:1185',    '1461196800:1185',    '1461283200:1185',    '1461369600:1185',    '1461456000:1185',    '1461542400:1185',    '1461628800:1185',    '1461715200:1185',    '1461801600:1185',    '1461888000:1233',    '1461974400:1233',    '1462060800:1233',    '1462147200:1233',    '1462233600:1233',    '1462320000:1233',    '1462406400:1233',    '1462492800:1233',    '1462579200:1233',    '1462665600:1233',    '1462752000:1233',    '1462838400:1233',    '1462924800:1233',    '1463011200:1286',    '1463097600:1286',    '1463184000:1286',    '1463270400:1286',    '1463356800:1286',    '1463443200:1286',    '1463529600:1286',    '1463616000:1286',    '1463702400:1286',    '1463788800:1286',    '1463875200:1286',    '1463961600:1286',    '1464048000:1342',    '1464134400:1342',    '1464220800:1342',    '1464393600:1342',    '1464480000:1342',    '1464566400:1342',    '1464652800:1342',    '1464739200:1342',    '1464825600:1342',    '1464912000:1342',    '1464998400:1342',    '1465084800:1342',    '1465171200:1393',    '1465257600:1393',    '1465344000:1393',    '1465430400:1393',    '1465862400:1393',    '1466035200:1393',    '1466121600:1451',    '1466208000:1451',    '1466294400:1451',    '1466380800:1451',    '1466467200:1451',    '1466553600:1451',    '1466640000:1451',    '1466726400:1451',    '1466812800:1451',    '1466899200:1451',    '1466985600:1451',    '1467072000:1504',    '1467158400:1504',    '1467244800:1504',    '1467417600:1504',    '1467504000:1504',    '1467590400:1504',    '1467676800:1504',    '1467763200:1504',    '1467849600:1504',    '1467936000:1504',    '1468022400:1504',    '1468108800:1504',    '1468195200:1569',    '1468281600:1569',    '1468627200:1569',    '1468713600:1569',    '1468800000:1569',    '1468886400:1569',    '1469318400:1627',    '1469404800:1627',    '1469836800:1627',    '1470009600:1627',    '1470096000:1627',    '1470182400:1627',    '1470268800:1627',    '1470355200:1627',    '1470441600:1627',    '1470528000:1627',    '1470614400:1627',    '1470700800:1687',    '1470787200:1687',    '1470873600:1687',    '1470960000:1740',    '1471046400:1740',    '1471132800:1740',    '1471219200:1740',    '1471305600:1740',    '1471478400:1740',    '1471564800:1740',    '1471651200:1740',    '1471737600:1740',    '1471824000:1740',    '1471824000:1783',    '1471910400:1783',    '1471996800:1783',    '1472083200:1783',    '1472169600:1783',    '1472256000:1783',    '1472428800:1783',    '1472601600:1783',    '1472688000:1783',    '1472774400:1783',    '1472860800:1783',    '1472947200:1783',    '1473033600:1843',    '1473120000:1843',    '1473206400:1843',    '1473292800:1843',    '1473379200:1843',    '1473465600:1843',    '1473552000:1843',    '1473638400:1843',    '1473724800:1843',    '1473811200:1843',    '1473897600:1843',    '1473984000:1843',    '1474070400:1843',    '1474156800:1905',    '1474243200:1905',    '1474329600:1905',    '1474761600:1905',    '1474848000:1905',    '1474848000:1905',    '1474934400:1905',    '1475020800:1905',    '1475107200:1905',    '1475280000:1905',    '1475366400:1961',    '1475452800:1961',    '1475539200:1961',    '1475625600:1961',    '1475712000:1961',    '1475798400:1961',    '1475971200:1961',    '1476057600:1961',    '1476144000:1961',    '1476144000:1961',    '1476230400:1961',    '1476316800:1961',    '1476403200:1961',    '1476489600:2015',    '1476662400:2015',    '1476748800:2015',    '1476835200:2015',    '1476921600:2015',    '1477008000:2015',    '1477094400:2015',    '1477180800:2015',    '1477267200:2015',    '1477353600:2015',    '1477440000:2015',    '1477526400:2015',    '1477612800:2015',    '1477699200:2015',    '1477785600:2090',    '1477872000:2090',    '1477958400:2090',    '1478044800:2090',    '1478131200:2090',    '1478217600:2090',    '1478304000:2090',    '1478390400:2090',    '1478476800:2090',    '1478563200:2090',    '1478649600:2090',    '1478736000:2090',    '1478908800:2090',    '1478995200:2090',    '1479081600:2151',    '1479427200:2151',    '1479513600:2151',    '1479600000:2151',    '1479686400:2151',    '1479772800:2151',    '1479945600:2151',    '1480032000:2151',    '1480118400:2151',    '1480204800:2151',    '1480291200:2179',    '1480377600:2179',    '1480464000:2179',    '1480550400:2179',    '1480723200:2179',    '1480809600:2179',    '1480896000:2179',    '1480982400:2179',    '1481068800:2179',    '1481155200:2179',    '1481241600:2179',    '1481328000:2272' }