Module:Exchange/Broken bark snelm/Data

return { '1211328000:737',   '1211414400:700',    '1211500800:700',    '1211587200:700',    '1211673600:700',    '1211760000:700',    '1211846400:700',    '1211932800:700',    '1212019200:665',    '1212105600:665',    '1212192000:665',    '1212278400:665',    '1212364800:665',    '1212451200:665',    '1212537600:631',    '1212624000:631',    '1212710400:631',    '1212796800:631',    '1212883200:631',    '1212969600:631',    '1213056000:599',    '1213142400:599',    '1213228800:599',    '1213315200:599',    '1213401600:599',    '1213488000:599',    '1213574400:599',    '1213660800:599',    '1213747200:599',    '1213833600:599',    '1213920000:599',    '1214006400:599',    '1214092800:599',    '1214179200:569',    '1214265600:569',    '1214352000:569',    '1214438400:569',    '1214524800:569',    '1214611200:569',    '1214697600:569',    '1214784000:569',    '1214870400:569',    '1214956800:540',    '1215043200:540',    '1215129600:540',    '1215216000:540',    '1215302400:540',    '1215388800:540',    '1215475200:540',    '1215561600:540',    '1215648000:540',    '1215734400:540',    '1215820800:540',    '1215907200:540',    '1215993600:540',    '1216080000:540',    '1216166400:513',    '1216252800:513',    '1216339200:513',    '1216425600:513',    '1216512000:513',    '1216598400:513',    '1216684800:513',    '1216771200:513',    '1216857600:513',    '1216944000:513',    '1217030400:513',    '1217116800:513',    '1217203200:500',    '1217289600:487',    '1217376000:487',    '1217462400:487',    '1217548800:487',    '1217635200:487',    '1217721600:487',    '1217808000:487',    '1217894400:487',    '1217980800:487',    '1218067200:487',    '1218153600:487',    '1218240000:487',    '1218326400:487',    '1218412800:487',    '1218499200:462',    '1218585600:462',    '1218672000:462',    '1218758400:462',    '1218844800:462',    '1218931200:438',    '1219017600:438',    '1219104000:438',    '1219190400:438',    '1219276800:438',    '1219363200:416',    '1219449600:416',    '1219536000:416',    '1219622400:416',    '1219708800:416',    '1219795200:395',    '1219881600:395',    '1219968000:395',    '1220054400:395',    '1220140800:375',    '1220227200:375',    '1220313600:375',    '1220400000:375',    '1220486400:375',    '1220572800:375',    '1220659200:375',    '1220745600:356',    '1220832000:356',    '1220918400:356',    '1221004800:356',    '1221091200:356',    '1221177600:356',    '1221264000:356',    '1221350400:338',    '1221436800:338',    '1221523200:338',    '1221609600:338',    '1221696000:338',    '1221782400:338',    '1221868800:338',    '1221955200:321',    '1222041600:321',    '1222128000:321',    '1222214400:321',    '1222300800:321',    '1222387200:321',    '1222473600:304',    '1222560000:304',    '1222646400:304',    '1222732800:304',    '1222819200:304',    '1222905600:304',    '1222992000:304',    '1223078400:288',    '1223164800:288',    '1223251200:288',    '1223337600:288',    '1223424000:288',    '1223510400:288',    '1223596800:288',    '1223683200:288',    '1223769600:274',    '1223856000:274',    '1223942400:274',    '1224028800:274',    '1224115200:274',    '1224201600:274',    '1224288000:274',    '1224374400:274',    '1224460800:274',    '1224547200:260',    '1224633600:260',    '1224720000:260',    '1224806400:260',    '1224892800:260',    '1224979200:260',    '1225065600:260',    '1225152000:260',    '1225238400:247',    '1225324800:247',    '1225411200:247',    '1225497600:247',    '1225584000:247',    '1225670400:247',    '1225756800:234',    '1225843200:234',    '1225929600:234',    '1226016000:234',    '1226102400:234',    '1226188800:234',    '1226275200:234',    '1226361600:234',    '1226448000:234',    '1226534400:222',    '1226620800:222',    '1226707200:222',    '1226793600:222',    '1226880000:222',    '1226966400:222',    '1227052800:222',    '1227139200:222',    '1227225600:210',    '1227312000:210',    '1227398400:210',    '1227484800:210',    '1227571200:210',    '1227657600:210',    '1227744000:210',    '1227830400:199',    '1227916800:199',    '1228003200:199',    '1228089600:199',    '1228176000:199',    '1228262400:199',    '1228348800:199',    '1228435200:199',    '1228521600:199',    '1228608000:189',    '1228694400:189',    '1228780800:189',    '1228867200:189',    '1228953600:189',    '1229040000:189',    '1229126400:189',    '1229212800:189',    '1229299200:179',    '1229385600:179',    '1229472000:179',    '1229558400:179',    '1229644800:179',    '1229731200:179',    '1229817600:179',    '1229904000:170',    '1229990400:170',    '1230076800:170',    '1230163200:170',    '1230249600:170',    '1230336000:170',    '1230422400:170',    '1230508800:161',    '1230595200:161',    '1230681600:161',    '1230768000:161',    '1230854400:161',    '1230940800:161',    '1231027200:161',    '1231113600:161',    '1231200000:152',    '1231286400:152',    '1231372800:152',    '1231459200:152',    '1231545600:152',    '1231632000:152',    '1231718400:152',    '1231804800:152',    '1231891200:152',    '1231977600:144',    '1232064000:144',    '1232150400:144',    '1232236800:144',    '1232323200:144',    '1232409600:144',    '1232496000:136',    '1232582400:136',    '1232668800:136',    '1232755200:136',    '1232841600:136',    '1232928000:136',    '1233014400:136',    '1233100800:135',    '1233187200:135',    '1233273600:135',    '1233360000:135',    '1233446400:135',    '1233532800:135',    '1233619200:135',    '1233705600:135',    '1233792000:135',    '1233878400:135',    '1233964800:135',    '1234051200:135',    '1234137600:135',    '1234224000:135',    '1234310400:135',    '1234396800:135',    '1234483200:135',    '1234569600:135',    '1234656000:135',    '1234742400:135',    '1234828800:135',    '1234915200:135',    '1235001600:135',    '1235088000:135',    '1235174400:135',    '1235260800:135',    '1235347200:135',    '1235433600:135',    '1235520000:135',    '1235606400:135',    '1235692800:135',    '1235779200:135',    '1235865600:135',    '1235952000:135',    '1236038400:135',    '1236124800:135',    '1236211200:135',    '1236297600:135',    '1236384000:135',    '1236470400:135',    '1236556800:135',    '1236643200:135',    '1236729600:135',    '1236816000:135',    '1236902400:135',    '1236988800:135',    '1237075200:135',    '1237161600:135',    '1237248000:135',    '1237334400:136',    '1237420800:136',    '1237507200:136',    '1237593600:136',    '1237680000:136',    '1237766400:136',    '1237852800:136',    '1237939200:136',    '1238025600:135',    '1238112000:135',    '1238198400:135',    '1238284800:135',    '1238371200:135',    '1238457600:135',    '1238544000:135',    '1238630400:135',    '1238716800:135',    '1238803200:135',    '1238889600:135',    '1238976000:135',    '1239062400:135',    '1239148800:135',    '1239235200:135',    '1239321600:135',    '1239408000:135',    '1239494400:135',    '1239580800:135',    '1239667200:135',    '1239753600:135',    '1239840000:135',    '1239926400:135',    '1240012800:135',    '1240099200:135',    '1240185600:135',    '1240272000:135',    '1240358400:135',    '1240444800:135',    '1240531200:135',    '1240617600:135',    '1240704000:135',    '1240790400:135',    '1240876800:135',    '1240963200:135',    '1241049600:135',    '1241136000:135',    '1241222400:135',    '1241308800:135',    '1241395200:135',    '1241481600:135',    '1241568000:135',    '1241654400:135',    '1241740800:135',    '1241827200:135',    '1241913600:135',    '1242000000:135',    '1242086400:135',    '1242172800:135',    '1242259200:135',    '1242345600:135',    '1242432000:135',    '1242518400:135',    '1242604800:135',    '1242691200:135',    '1242777600:135',    '1242864000:135',    '1242950400:135',    '1243036800:135',    '1243123200:135',    '1243209600:135',    '1243296000:135',    '1243382400:135',    '1243468800:135',    '1243555200:135',    '1243641600:135',    '1243728000:135',    '1243814400:135',    '1243900800:135',    '1243987200:135',    '1244073600:135',    '1244160000:135',    '1244246400:135',    '1244332800:135',    '1244419200:135',    '1244505600:135',    '1244592000:135',    '1244678400:135',    '1244764800:135',    '1244851200:135',    '1244937600:135',    '1245024000:135',    '1245110400:135',    '1245196800:135',    '1245283200:135',    '1245369600:135',    '1245456000:135',    '1245542400:135',    '1245628800:135',    '1245715200:135',    '1245801600:135',    '1245888000:135',    '1245974400:135',    '1246060800:135',    '1246147200:135',    '1246233600:135',    '1246320000:135',    '1246406400:135',    '1246579200:135',    '1246665600:135',    '1246752000:135',    '1246838400:135',    '1246924800:135',    '1247011200:135',    '1247097600:135',    '1247184000:135',    '1247270400:135',    '1247356800:135',    '1247443200:135',    '1247529600:135',    '1247616000:135',    '1247702400:135',    '1247788800:135',    '1247875200:135',    '1247961600:136',    '1248048000:136',    '1248134400:136',    '1248220800:136',    '1248307200:136',    '1248393600:136',    '1248480000:136',    '1248566400:136',    '1248652800:139',    '1248739200:139',    '1248825600:139',    '1248912000:139',    '1248998400:139',    '1249084800:139',    '1249171200:139',    '1249257600:139',    '1249344000:139',    '1249430400:139',    '1249516800:135',    '1249603200:135',    '1249689600:135',    '1249776000:135',    '1249862400:135',    '1249948800:135',    '1250035200:135',    '1250121600:135',    '1250208000:135',    '1250294400:135',    '1250380800:135',    '1250467200:135',    '1250553600:135',    '1250640000:135',    '1250726400:135',    '1250812800:135',    '1250899200:135',    '1250985600:135',    '1251072000:135',    '1251158400:135',    '1251244800:135',    '1251331200:135',    '1251417600:135',    '1251504000:135',    '1251590400:135',    '1251676800:135',    '1251763200:135',    '1251849600:135',    '1251936000:134',    '1252022400:134',    '1252108800:134',    '1252195200:134',    '1252281600:134',    '1252368000:134',    '1252454400:134',    '1252540800:134',    '1252627200:134',    '1252713600:134',    '1252800000:134',    '1252886400:134',    '1252972800:134',    '1253059200:127',    '1253145600:127',    '1253232000:127',    '1253318400:127',    '1253404800:127',    '1253491200:127',    '1253577600:127',    '1253664000:127',    '1253750400:127',    '1253836800:127',    '1253923200:127',    '1254009600:121',    '1254096000:121',    '1254182400:121',    '1254268800:121',    '1254355200:121',    '1254441600:121',    '1254528000:121',    '1254614400:121',    '1254700800:121',    '1254787200:121',    '1254873600:121',    '1254960000:121',    '1255046400:116',    '1255132800:116',    '1255219200:116',    '1255305600:116',    '1255392000:116',    '1255478400:116',    '1255564800:116',    '1255651200:116',    '1255737600:116',    '1255824000:112',    '1255910400:112',    '1255996800:112',    '1256083200:112',    '1256169600:112',    '1256256000:112',    '1256342400:112',    '1256428800:112',    '1256515200:112',    '1256601600:112',    '1256688000:112',    '1256774400:112',    '1256860800:112',    '1256947200:108',    '1257033600:108',    '1257120000:108',    '1257206400:108',    '1257292800:108',    '1257379200:108',    '1257465600:108',    '1257552000:108',    '1257638400:108',    '1257724800:108',    '1257811200:108',    '1257897600:103',    '1257984000:103',    '1258070400:103',    '1258156800:103',    '1258243200:103',    '1258329600:103',    '1258416000:103',    '1258502400:103',    '1258588800:103',    '1258675200:103',    '1258761600:103',    '1258848000:99',    '1258934400:99',    '1259020800:99',    '1259107200:99',    '1259193600:99',    '1259280000:99',    '1259366400:99',    '1259452800:99',    '1259539200:99',    '1259625600:99',    '1259712000:99',    '1259798400:99',    '1259884800:99',    '1259971200:99',    '1260057600:96',    '1260144000:96',    '1260230400:96',    '1260316800:96',    '1260403200:96',    '1260489600:96',    '1260576000:96',    '1260662400:96',    '1260748800:96',    '1260835200:96',    '1260921600:96',    '1261008000:96',    '1261094400:96',    '1261180800:92',    '1261267200:92',    '1261353600:92',    '1261440000:92',    '1261526400:92',    '1261612800:92',    '1261699200:92',    '1261785600:92',    '1261872000:92',    '1261958400:92',    '1262044800:89',    '1262131200:89',    '1262217600:89',    '1262304000:89',    '1262390400:89',    '1262476800:89',    '1262563200:89',    '1262649600:89',    '1262736000:89',    '1262822400:89',    '1262908800:86',    '1262995200:86',    '1263081600:86',    '1263168000:86',    '1263254400:86',    '1263340800:86',    '1263427200:86',    '1263513600:86',    '1263600000:86',    '1263686400:83',    '1263772800:83',    '1263859200:83',    '1263945600:83',    '1264032000:83',    '1264118400:83',    '1264204800:83',    '1264291200:83',    '1264377600:83',    '1264464000:83',    '1264550400:83',    '1264636800:83',    '1264723200:83',    '1264809600:79',    '1264896000:79',    '1264982400:79',    '1265068800:79',    '1265155200:79',    '1265241600:79',    '1265328000:79',    '1265414400:79',    '1265500800:79',    '1265587200:79',    '1265673600:79',    '1265760000:79',    '1265846400:79',    '1266019200:77',    '1266105600:77',    '1266192000:77',    '1266278400:77',    '1266364800:77',    '1266451200:77',    '1266537600:77',    '1266624000:77',    '1266710400:77',    '1266796800:77',    '1266883200:77',    '1266969600:75',    '1267056000:75',    '1267142400:75',    '1267228800:75',    '1267315200:75',    '1267401600:75',    '1267488000:75',    '1267574400:75',    '1267660800:75',    '1267747200:75',    '1267833600:75',    '1267920000:75',    '1268006400:72',    '1268092800:72',    '1268179200:72',    '1268265600:72',    '1268352000:72',    '1268438400:72',    '1268524800:72',    '1268611200:72',    '1268697600:72',    '1268784000:72',    '1268870400:72',    '1268956800:72',    '1269043200:72',    '1269129600:69',    '1269216000:69',    '1269302400:69',    '1269388800:69',    '1269475200:69',    '1269561600:69',    '1269648000:69',    '1269734400:69',    '1269820800:69',    '1269907200:69',    '1269993600:69',    '1270080000:67',    '1270166400:67',    '1270252800:67',    '1270339200:67',    '1270425600:67',    '1270512000:67',    '1270598400:67',    '1270684800:67',    '1270771200:67',    '1270857600:67',    '1270944000:67',    '1271030400:68',    '1271116800:68',    '1271203200:68',    '1271289600:68',    '1271376000:68',    '1271462400:68',    '1271548800:68',    '1271635200:68',    '1271721600:68',    '1271808000:68',    '1271894400:68',    '1271980800:68',    '1272067200:68',    '1272153600:68',    '1272240000:68',    '1272326400:68',    '1272412800:68',    '1272499200:68',    '1272585600:68',    '1272672000:66',    '1272758400:66',    '1272844800:66',    '1272931200:66',    '1273017600:66',    '1273104000:66',    '1273190400:66',    '1273276800:66',    '1273363200:66',    '1273449600:66',    '1273536000:66',    '1273622400:66',    '1273708800:66',    '1273795200:66',    '1273881600:66',    '1273968000:66',    '1274054400:66',    '1274140800:66',    '1274227200:66',    '1274313600:66',    '1274400000:66',    '1274486400:69',    '1274572800:69',    '1274659200:69',    '1274745600:69',    '1274832000:69',    '1274918400:69',    '1275004800:69',    '1275091200:69',    '1275177600:69',    '1275264000:69',    '1275350400:69',    '1275436800:69',    '1275523200:69',    '1275609600:69',    '1275696000:69',    '1275782400:69',    '1275868800:69',    '1275955200:69',    '1276041600:69',    '1276128000:69',    '1276214400:73',    '1276300800:73',    '1276387200:73',    '1276473600:73',    '1276560000:73',    '1276646400:73',    '1276732800:73',    '1276819200:73',    '1276905600:73',    '1276992000:73',    '1277078400:73',    '1277164800:73',    '1277251200:73',    '1277337600:73',    '1277424000:73',    '1277510400:76',    '1277596800:76',    '1277683200:76',    '1277769600:76',    '1277856000:76',    '1277942400:76',    '1278028800:76',    '1278115200:76',    '1278201600:76',    '1278288000:76',    '1278374400:76',    '1278460800:76',    '1278547200:76',    '1278633600:76',    '1278720000:76',    '1278806400:76',    '1278892800:76',    '1278979200:76',    '1279065600:76',    '1279152000:76',    '1279238400:76',    '1279324800:76',    '1279411200:76',    '1279497600:76',    '1279584000:78',    '1279670400:78',    '1279756800:78',    '1279843200:78',    '1279929600:78',    '1280016000:78',    '1280102400:78',    '1280188800:78',    '1280275200:78',    '1280361600:78',    '1280448000:78',    '1280534400:78',    '1280620800:78',    '1280707200:78',    '1280793600:78',    '1280880000:78',    '1280966400:77',    '1281052800:77',    '1281139200:77',    '1281225600:77',    '1281312000:77',    '1281398400:77',    '1281484800:77',    '1281571200:77',    '1281657600:78',    '1281744000:78',    '1281830400:78',    '1281916800:78',    '1282003200:78',    '1282089600:78',    '1282176000:78',    '1282262400:78',    '1282348800:78',    '1282435200:76',    '1282521600:76',    '1282608000:76',    '1282694400:76',    '1282780800:76',    '1282867200:76',    '1282953600:76',    '1283040000:76',    '1283126400:76',    '1283212800:76',    '1283299200:76',    '1283385600:76',    '1283472000:77',    '1283558400:77',    '1283644800:77',    '1283731200:77',    '1283817600:77',    '1283904000:77',    '1283990400:77',    '1284076800:77',    '1284163200:77',    '1284249600:77',    '1284336000:77',    '1284422400:77',    '1284508800:77',    '1284595200:80',    '1284681600:80',    '1284768000:80',    '1284854400:80',    '1284940800:80',    '1285027200:80',    '1285113600:80',    '1285200000:80',    '1285286400:80',    '1285372800:80',    '1285459200:80',    '1285545600:80',    '1285632000:80',    '1285718400:80',    '1285804800:79',    '1285891200:79',    '1285977600:79',    '1286064000:79',    '1286150400:79',    '1286236800:79',    '1286323200:79',    '1286409600:79',    '1286496000:79',    '1286582400:79',    '1286668800:79',    '1286755200:79',    '1286841600:79',    '1286928000:79',    '1287014400:79',    '1287100800:81',    '1287187200:81',    '1287273600:81',    '1287360000:81',    '1287446400:81',    '1287532800:81',    '1287619200:81',    '1287705600:81',    '1287792000:81',    '1287878400:81',    '1287964800:81',    '1288051200:81',    '1288137600:81',    '1288224000:81',    '1288310400:81',    '1288396800:79',    '1288483200:79',    '1288569600:79',    '1288656000:79',    '1288742400:79',    '1288828800:79',    '1288915200:79',    '1289088000:79',    '1289174400:79',    '1289260800:79',    '1289347200:79',    '1289433600:79',    '1289520000:78',    '1289606400:78',    '1289692800:78',    '1289779200:78',    '1289865600:78',    '1289952000:78',    '1290038400:78',    '1290124800:78',    '1290211200:78',    '1290297600:78',    '1290384000:78',    '1290470400:78',    '1290556800:78',    '1290643200:78',    '1290729600:78',    '1290816000:78',    '1290902400:75',    '1290988800:75',    '1291075200:75',    '1291161600:75',    '1291248000:75',    '1291334400:75',    '1291420800:75',    '1291507200:75',    '1291593600:75',    '1291680000:75',    '1291766400:75',    '1291852800:75',    '1291939200:75',    '1292025600:75',    '1292112000:73',    '1292198400:73',    '1292284800:73',    '1292371200:73',    '1292457600:73',    '1292544000:73',    '1292630400:73',    '1292716800:73',    '1292803200:73',    '1292889600:73',    '1292976000:73',    '1293062400:73',    '1293148800:73',    '1293235200:73',    '1293321600:71',    '1293408000:71',    '1293494400:71',    '1293580800:71',    '1293667200:71',    '1293753600:71',    '1294358400:71',    '1294617600:71',    '1294704000:70',    '1295308800:70',    '1295913600:70',    '1296086400:70',    '1296259200:71',    '1296864000:71',    '1297382400:71',    '1297555200:70',    '1298160000:70',    '1298764800:70',    '1299369600:70',    '1299801600:70',    '1299974400:72',    '1300579200:72',    '1301184000:72',    '1301270400:72',    '1301443200:74',    '1302048000:74',    '1302652800:74',    '1302912000:74',    '1302998400:75',    '1303603200:75',    '1304208000:75',    '1304726400:75',    '1304899200:73',    '1305504000:73',    '1306108800:73',    '1306540800:73',    '1306713600:70',    '1307318400:70',    '1307750400:70',    '1308355200:71',    '1308960000:71',    '1309564800:71',    '1309910400:71',    '1310169600:69',    '1310774400:69',    '1311379200:69',    '1311984000:69',    '1312588800:69',    '1313193600:69',    '1313625600:71',    '1313884800:79',    '1313971200:79',    '1314144000:78',    '1314316800:81',    '1314489600:83',    '1314576000:81',    '1314921600:79',    '1315008000:79',    '1315094400:78',    '1315353600:75',    '1315612800:75',    '1315785600:74',    '1316044800:74',    '1316304000:76',    '1316908800:79',    '1317081600:79',    '1317427200:80',    '1318032000:80',    '1318291200:80',    '1318809600:82',    '1319414400:82',    '1319587200:83',    '1320192000:83',    '1320278400:81',    '1320537600:81',    '1321142400:80',    '1321747200:80',    '1322352000:80',    '1322956800:80',    '1323561600:80',    '1323907200:80',    '1323993600:77',    '1324598400:77',    '1324684800:77',    '1324771200:74',    '1325289600:74',    '1325376000:75',    '1325462400:75',    '1325548800:75',    '1325635200:75',    '1325721600:75',    '1325808000:75',    '1325894400:75',    '1325980800:72',    '1326067200:72',    '1326153600:72',    '1326240000:72',    '1326326400:72',    '1326412800:72',    '1326499200:72',    '1326585600:72',    '1326672000:70',    '1326758400:70',    '1326844800:70',    '1326931200:70',    '1327017600:70',    '1327104000:70',    '1327190400:70',    '1327276800:70',    '1327363200:70',    '1327449600:67',    '1327536000:67',    '1327622400:67',    '1327708800:67',    '1327795200:67',    '1327881600:67',    '1327968000:67',    '1328054400:66',    '1328140800:66',    '1328227200:66',    '1328313600:66',    '1328400000:66',    '1328486400:66',    '1328572800:66',    '1328659200:66',    '1328745600:66',    '1328832000:63',    '1328918400:63',    '1329004800:63',    '1329091200:63',    '1329177600:63',    '1329264000:63',    '1329350400:63',    '1329436800:63',    '1329523200:63',    '1329609600:63',    '1329696000:63',    '1329782400:63',    '1329868800:63',    '1329955200:63',    '1330041600:63',    '1330128000:63',    '1330214400:63',    '1330300800:63',    '1330387200:63',    '1330473600:63',    '1330560000:63',    '1330646400:63',    '1330732800:63',    '1330819200:63',    '1330905600:63',    '1330992000:63',    '1331078400:64',    '1331164800:64',    '1331251200:64',    '1331337600:64',    '1331424000:64',    '1331510400:64',    '1331596800:64',    '1331683200:64',    '1331769600:64',    '1331856000:64',    '1331942400:64',    '1332028800:66',    '1332115200:66',    '1332201600:66',    '1332288000:66',    '1332374400:66',    '1332460800:65',    '1332547200:65',    '1332633600:64',    '1332720000:64',    '1332806400:63',    '1332892800:63',    '1332979200:60',    '1333065600:60',    '1333152000:62',    '1333238400:62',    '1333324800:66',    '1333411200:66',    '1333497600:66',    '1333584000:68',    '1333670400:68',    '1333756800:68',    '1333843200:65',    '1333929600:65',    '1334016000:65',    '1334102400:65',    '1334188800:62',    '1334275200:62',    '1334361600:62',    '1334448000:62',    '1334534400:59',    '1334620800:59',    '1334707200:59',    '1334793600:59',    '1334880000:57',    '1334966400:57',    '1335052800:57',    '1335139200:57',    '1335225600:57',    '1335312000:57',    '1335398400:57',    '1335484800:55',    '1335571200:55',    '1335657600:55',    '1335744000:55',    '1335830400:55',    '1335916800:55',    '1336003200:55',    '1336089600:55',    '1336176000:55',    '1336262400:53',    '1336348800:53',    '1336435200:53',    '1336521600:53',    '1336608000:53',    '1336694400:53',    '1336780800:53',    '1336867200:53',    '1336953600:52',    '1337040000:52',    '1337126400:52',    '1337212800:52',    '1337299200:52',    '1337385600:52',    '1337472000:53',    '1337558400:53',    '1337644800:53',    '1337731200:53',    '1337817600:53',    '1337904000:53',    '1337990400:55',    '1338076800:55',    '1338163200:55',    '1338249600:55',    '1338336000:55',    '1338422400:55',    '1338508800:57',    '1338595200:57',    '1338681600:57',    '1338768000:57',    '1338854400:57',    '1338940800:57',    '1339027200:58',    '1339113600:58',    '1339200000:58',    '1339286400:58',    '1339372800:58',    '1339459200:58',    '1339545600:58',    '1339632000:59',    '1339718400:59',    '1339804800:59',    '1339891200:59',    '1339977600:59',    '1340064000:59',    '1340150400:59',    '1340236800:57',    '1340323200:57',    '1340409600:57',    '1340496000:57',    '1340582400:57',    '1340668800:57',    '1340755200:57',    '1340841600:57',    '1340928000:57',    '1341014400:57',    '1341100800:57',    '1341187200:57',    '1341273600:57',    '1341360000:57',    '1341446400:57',    '1341532800:57',    '1341619200:57',    '1341705600:57',    '1341792000:57',    '1341878400:57',    '1341964800:57',    '1342051200:57',    '1342137600:57',    '1342224000:57',    '1342310400:57',    '1342396800:57',    '1342483200:57',    '1342569600:57',    '1342656000:57',    '1342742400:57',    '1342828800:57',    '1342915200:57',    '1343001600:57',    '1343088000:57',    '1343174400:57',    '1343260800:57',    '1343347200:57',    '1343433600:57',    '1343520000:57',    '1343606400:57',    '1343692800:57',    '1343779200:57',    '1343865600:58',    '1343952000:58',    '1344038400:58',    '1344124800:58',    '1344211200:58',    '1344297600:58',    '1344384000:58',    '1344470400:60',    '1344556800:60',    '1344643200:60',    '1344729600:60',    '1344816000:60',    '1344902400:60',    '1344988800:60',    '1345075200:60',    '1345161600:60',    '1345248000:61',    '1345334400:61',    '1345420800:61',    '1345507200:61',    '1345593600:61',    '1345680000:61',    '1345766400:61',    '1345852800:61',    '1345939200:61',    '1346025600:61',    '1346112000:62',    '1346198400:62',    '1346284800:62',    '1346371200:62',    '1346457600:62',    '1346544000:62',    '1346630400:62',    '1346716800:62',    '1346803200:62',    '1346889600:62',    '1346976000:63',    '1347062400:63',    '1347148800:63',    '1347235200:63',    '1347321600:63',    '1347408000:63',    '1347494400:63',    '1347580800:63',    '1347667200:63',    '1347753600:63',    '1347840000:62',    '1347926400:62',    '1348012800:62',    '1348099200:62',    '1348185600:62',    '1348272000:62',    '1348358400:62',    '1348444800:62',    '1348531200:62',    '1348617600:62',    '1348704000:62',    '1348790400:62',    '1348876800:62',    '1348963200:60',    '1349049600:60',    '1349136000:60',    '1349222400:60',    '1349308800:60',    '1349395200:60',    '1349481600:60',    '1349568000:60',    '1349654400:60',    '1349740800:60',    '1349827200:60',    '1349913600:60',    '1350000000:60',    '1350086400:61',    '1350172800:61',    '1350259200:61',    '1350345600:61',    '1350432000:61',    '1350518400:61',    '1350604800:61',    '1350691200:61',    '1350777600:61',    '1350864000:61',    '1350950400:61',    '1351036800:63',    '1351123200:63',    '1351209600:63',    '1351296000:63',    '1351382400:63',    '1351468800:63',    '1351555200:63',    '1351641600:63',    '1351728000:63',    '1351814400:63',    '1351900800:63',    '1351987200:63',    '1352073600:65',    '1352160000:65',    '1352246400:65',    '1352332800:65',    '1352419200:65',    '1352505600:65',    '1352592000:65',    '1352678400:65',    '1352764800:65',    '1352851200:65',    '1352937600:65',    '1353024000:65',    '1353110400:65',    '1353196800:65',    '1353283200:67',    '1353369600:67',    '1353456000:67',    '1353542400:67',    '1353628800:67',    '1353715200:67',    '1353801600:67',    '1353888000:67',    '1353974400:67',    '1354060800:67',    '1354147200:67',    '1354233600:67',    '1354320000:67',    '1354406400:67',    '1354492800:67',    '1354579200:67',    '1354665600:67',    '1354752000:67',    '1354838400:67',    '1354924800:67',    '1355011200:67',    '1355097600:69',    '1355184000:69',    '1355270400:69',    '1355356800:69',    '1355443200:69',    '1355529600:69',    '1355616000:69',    '1355702400:69',    '1355788800:69',    '1355875200:69',    '1355961600:69',    '1356048000:69',    '1356134400:69',    '1356220800:69',    '1356307200:69',    '1356393600:69',    '1356480000:69',    '1356566400:69',    '1356652800:69',    '1356739200:69',    '1356825600:69',    '1356912000:69',    '1356998400:69',    '1357084800:69',    '1357171200:70',    '1357257600:70',    '1357344000:70',    '1357430400:70',    '1357516800:70',    '1357603200:70',    '1357689600:70',    '1357776000:70',    '1357862400:70',    '1357948800:70',    '1358035200:70',    '1358121600:70',    '1358208000:70',    '1358294400:70',    '1358380800:70',    '1358467200:70',    '1358553600:70',    '1358640000:70',    '1358726400:70',    '1358812800:70',    '1358899200:70',    '1358985600:70',    '1359072000:68',    '1359158400:68',    '1359244800:68',    '1359331200:68',    '1359417600:68',    '1359504000:68',    '1359590400:68',    '1359676800:68',    '1359763200:68',    '1359849600:68',    '1359936000:68',    '1360022400:68',    '1360108800:68',    '1360195200:68',    '1360281600:68',    '1360368000:68',    '1360454400:68',    '1360540800:68',    '1360627200:68',    '1360713600:68',    '1360800000:69',    '1360886400:69',    '1360972800:69',    '1361059200:69',    '1361145600:69',    '1361232000:69',    '1361318400:69',    '1361404800:69',    '1361491200:69',    '1361577600:69',    '1361664000:69',    '1361750400:69',    '1361836800:69',    '1361923200:69',    '1362009600:69',    '1362096000:69',    '1362182400:69',    '1362268800:69',    '1362355200:69',    '1362441600:69',    '1362528000:68',    '1362614400:68',    '1362700800:68',    '1362787200:68',    '1362873600:68',    '1362960000:68',    '1363046400:68',    '1363132800:68',    '1363219200:68',    '1363305600:68',    '1363392000:68',    '1363478400:68',    '1363564800:68',    '1363651200:68',    '1363737600:69',    '1363824000:69',    '1363910400:69',    '1363996800:69',    '1364083200:69',    '1364169600:69',    '1364256000:69',    '1364342400:69',    '1364428800:69',    '1364515200:69',    '1364601600:72',    '1364688000:72',    '1364774400:72',    '1364860800:72',    '1364947200:72',    '1365033600:72',    '1365120000:72',    '1365206400:72',    '1365292800:72',    '1365379200:72',    '1365465600:72',    '1365552000:74',    '1365638400:74',    '1365724800:74',    '1365811200:74',    '1365897600:74',    '1365984000:74',    '1366070400:74',    '1366156800:74',    '1366243200:74',    '1366329600:74',    '1366416000:74',    '1366502400:74',    '1366588800:74',    '1366675200:74',    '1366761600:74',    '1366848000:74',    '1366934400:74',    '1367020800:78',    '1367107200:78',    '1367193600:78',    '1367280000:78',    '1367366400:78',    '1367452800:78',    '1367539200:78',    '1367625600:78',    '1367712000:78',    '1367798400:78',    '1367884800:78',    '1367971200:78',    '1368057600:78',    '1368144000:78',    '1368230400:78',    '1368316800:78',    '1368403200:78',    '1368489600:78',    '1368576000:78',    '1368662400:78',    '1368748800:78',    '1368835200:78',    '1368921600:78',    '1369008000:78',    '1369094400:78',    '1369180800:78',    '1369267200:76',    '1369353600:76',    '1369440000:76',    '1369526400:76',    '1369612800:76',    '1369699200:76',    '1369785600:76',    '1369872000:76',    '1369958400:76',    '1370044800:76',    '1370131200:76',    '1370217600:76',    '1370304000:76',    '1370390400:76',    '1370476800:76',    '1370563200:76',    '1370649600:76',    '1370736000:76',    '1370822400:76',    '1370908800:76',    '1370995200:76',    '1371081600:76',    '1371168000:76',    '1371254400:76',    '1371340800:76',    '1371427200:73',    '1371513600:73',    '1371600000:73',    '1371686400:73',    '1371772800:73',    '1371859200:73',    '1371945600:73',    '1372032000:73',    '1372118400:73',    '1372204800:73',    '1372291200:73',    '1372377600:73',    '1372464000:73',    '1372550400:73',    '1372636800:73',    '1372723200:73',    '1372809600:73',    '1372896000:73',    '1372982400:73',    '1373068800:73',    '1373155200:73',    '1373241600:73',    '1373328000:73',    '1373414400:73',    '1373500800:71',    '1373587200:71',    '1373673600:71',    '1373760000:71',    '1373846400:71',    '1373932800:71',    '1374019200:71',    '1374105600:71',    '1374192000:71',    '1374278400:71',    '1374364800:71',    '1374451200:71',    '1374537600:71',    '1374624000:71',    '1374710400:71',    '1374796800:71',    '1374883200:71',    '1374969600:71',    '1375056000:71',    '1375142400:71',    '1375228800:71',    '1375315200:71',    '1375401600:71',    '1375488000:71',    '1375574400:71',    '1375660800:71',    '1375747200:71',    '1375833600:71',    '1375920000:68',    '1376006400:68',    '1376092800:68',    '1376179200:68',    '1376265600:68',    '1376352000:68',    '1376438400:68',    '1376524800:68',    '1376611200:68',    '1376697600:68',    '1376784000:68',    '1376870400:68',    '1376956800:68',    '1377043200:68',    '1377129600:68',    '1377216000:68',    '1377302400:68',    '1377388800:68',    '1377475200:68',    '1377561600:68',    '1377648000:68',    '1377734400:68',    '1377820800:68',    '1377907200:68',    '1377993600:68',    '1378080000:68',    '1378166400:68',    '1378252800:68',    '1378339200:68',    '1378425600:68',    '1378512000:68',    '1378598400:68',    '1378684800:68',    '1378771200:68',    '1378857600:68',    '1378944000:68',    '1379030400:68',    '1379116800:68',    '1379203200:68',    '1379289600:68',    '1379376000:66',    '1379462400:66',    '1379548800:66',    '1379635200:66',    '1379721600:66',    '1379808000:66',    '1379894400:66',    '1379980800:66',    '1380067200:66',    '1380153600:66',    '1380240000:66',    '1380326400:66',    '1380412800:66',    '1380499200:66',    '1380585600:66',    '1380672000:66',    '1380758400:66',    '1380844800:66',    '1380931200:66',    '1381017600:66',    '1381104000:66',    '1381190400:66',    '1381276800:66',    '1381363200:66',    '1381449600:66',    '1381536000:66',    '1381622400:66',    '1381708800:66',    '1381795200:66',    '1381881600:66',    '1381968000:66',    '1382054400:66',    '1382140800:66',    '1382227200:66',    '1382313600:66',    '1382400000:66',    '1382486400:66',    '1382572800:66',    '1382659200:66',    '1382745600:66',    '1382832000:66',    '1382918400:66',    '1383004800:66',    '1383091200:66',    '1383177600:66',    '1383264000:66',    '1383350400:66',    '1383436800:64',    '1383523200:64',    '1383609600:64',    '1383696000:64',    '1383782400:64',    '1383868800:64',    '1383955200:64',    '1384041600:64',    '1384128000:64',    '1384214400:64',    '1384300800:64',    '1384387200:64',    '1384473600:64',    '1384560000:64',    '1384646400:64',    '1384732800:64',    '1384819200:64',    '1384905600:64',    '1384992000:64',    '1385078400:64',    '1385164800:64',    '1385251200:64',    '1385337600:64',    '1385424000:64',    '1385510400:64',    '1385596800:64',    '1385683200:64',    '1385769600:64',    '1385856000:64',    '1385942400:64',    '1386028800:64',    '1386115200:64',    '1386201600:64',    '1386288000:64',    '1386374400:64',    '1386460800:64',    '1386547200:64',    '1386633600:64',    '1386720000:64',    '1386806400:64',    '1386892800:64',    '1386979200:64',    '1387065600:64',    '1387152000:64',    '1387238400:64',    '1387324800:64',    '1387411200:62',    '1387497600:62',    '1387584000:62',    '1387670400:62',    '1387756800:62',    '1387843200:62',    '1387929600:62',    '1388016000:62',    '1388102400:62',    '1388188800:62',    '1388275200:62',    '1388361600:62',    '1388448000:62',    '1388534400:62',    '1388620800:62',    '1388707200:62',    '1388793600:62',    '1388880000:62',    '1388966400:62',    '1389052800:62',    '1389139200:62',    '1389225600:62',    '1389312000:62',    '1389398400:62',    '1389484800:62',    '1389571200:62',    '1389657600:62',    '1389744000:62',    '1389830400:62',    '1389916800:62',    '1390003200:62',    '1390089600:62',    '1390176000:62',    '1390262400:62',    '1390348800:62',    '1390435200:62',    '1390521600:62',    '1390608000:62',    '1390694400:62',    '1390780800:62',    '1390867200:62',    '1390953600:61',    '1391040000:61',    '1391126400:61',    '1391212800:61',    '1391299200:61',    '1391385600:61',    '1391472000:61',    '1391558400:61',    '1391644800:61',    '1391731200:61',    '1391817600:61',    '1391904000:61',    '1391990400:61',    '1392076800:61',    '1392163200:61',    '1392249600:61',    '1392336000:61',    '1392422400:61',    '1392508800:61',    '1392595200:61',    '1392681600:61',    '1392768000:61',    '1392854400:61',    '1392940800:61',    '1393027200:61',    '1393113600:61',    '1393200000:61',    '1393286400:61',    '1393372800:61',    '1393459200:61',    '1393545600:61',    '1393632000:61',    '1393718400:61',    '1393804800:61',    '1393891200:61',    '1393977600:61',    '1394064000:61',    '1394150400:61',    '1394236800:62',    '1394323200:62',    '1394409600:62',    '1394496000:62',    '1394582400:62',    '1394668800:62',    '1394755200:62',    '1394841600:62',    '1394928000:62',    '1395014400:62',    '1395100800:62',    '1395187200:62',    '1395273600:62',    '1395360000:62',    '1395446400:62',    '1395532800:62',    '1395619200:62',    '1395705600:62',    '1395792000:62',    '1395878400:62',    '1395964800:62',    '1396051200:62',    '1396137600:62',    '1396224000:62',    '1396310400:62',    '1396396800:62',    '1396483200:62',    '1396569600:62',    '1396656000:62',    '1396742400:62',    '1396828800:62',    '1396915200:62',    '1397001600:62',    '1397088000:62',    '1397174400:62',    '1397260800:62',    '1397347200:62',    '1397433600:62',    '1397520000:62',    '1397606400:62',    '1397692800:62',    '1397779200:62',    '1397865600:62',    '1397952000:62',    '1398038400:62',    '1398124800:62',    '1398211200:62',    '1398297600:62',    '1398384000:62',    '1398470400:62',    '1398556800:62',    '1398643200:62',    '1398729600:62',    '1398816000:62',    '1398902400:62',    '1398988800:62',    '1399075200:62',    '1399161600:62',    '1399248000:62',    '1399334400:62',    '1399420800:62',    '1399507200:62',    '1399593600:62',    '1399680000:62',    '1399766400:62',    '1399852800:62',    '1399939200:62',    '1400025600:62',    '1400112000:62',    '1400198400:62',    '1400284800:62',    '1400371200:62',    '1400457600:62',    '1400544000:62',    '1400630400:62',    '1400716800:62',    '1400803200:62',    '1400889600:62',    '1400976000:62',    '1401062400:62',    '1401148800:62',    '1401235200:62',    '1401321600:62',    '1401408000:62',    '1401494400:62',    '1401580800:62',    '1401667200:62',    '1401753600:60',    '1401840000:60',    '1401926400:60',    '1402012800:60',    '1402099200:60',    '1402185600:60',    '1402272000:60',    '1402358400:60',    '1402444800:60',    '1402531200:60',    '1402617600:60',    '1402704000:60',    '1402790400:60',    '1402876800:60',    '1402963200:60',    '1403049600:60',    '1403136000:60',    '1403222400:60',    '1403308800:60',    '1403395200:60',    '1403481600:60',    '1403568000:60',    '1403654400:60',    '1403740800:60',    '1403827200:60',    '1403913600:60',    '1404000000:60',    '1404086400:60',    '1404172800:60',    '1404259200:60',    '1404345600:60',    '1404432000:60',    '1404518400:60',    '1404604800:60',    '1404691200:60',    '1404777600:60',    '1404864000:60',    '1404950400:60',    '1405036800:60',    '1405123200:63',    '1405209600:63',    '1405296000:63',    '1405382400:63',    '1405468800:63',    '1405555200:63',    '1405641600:63',    '1405728000:63',    '1405814400:63',    '1405900800:63',    '1405987200:63',    '1406073600:63',    '1406160000:63',    '1406246400:63',    '1406332800:63',    '1406419200:63',    '1406505600:63',    '1406592000:63',    '1406678400:63',    '1406764800:63',    '1406851200:63',    '1406937600:63',    '1407024000:63',    '1407110400:63',    '1407196800:63',    '1407283200:63',    '1407369600:63',    '1407456000:63',    '1407542400:63',    '1407628800:63',    '1407715200:63',    '1407801600:63',    '1407888000:63',    '1407974400:63',    '1408060800:63',    '1408147200:63',    '1408233600:63',    '1408320000:63',    '1408406400:63',    '1408492800:63',    '1408579200:67',    '1408665600:67',    '1408752000:67',    '1408838400:67',    '1408924800:67',    '1409011200:67',    '1409097600:67',    '1409184000:67',    '1409270400:67',    '1409356800:67',    '1409443200:67',    '1409529600:67',    '1409616000:67',    '1409702400:67',    '1409788800:67',    '1409875200:67',    '1409961600:67',    '1410048000:67',    '1410134400:67',    '1410220800:67',    '1410307200:67',    '1410393600:67',    '1410480000:67',    '1410566400:67',    '1410652800:67',    '1410739200:67',    '1410825600:67',    '1410912000:67',    '1410998400:67',    '1411084800:67',    '1411171200:67',    '1411257600:67',    '1411344000:67',    '1411430400:67',    '1411516800:67',    '1411603200:67',    '1411689600:67',    '1411776000:67',    '1411862400:67',    '1411948800:67',    '1412035200:67',    '1412121600:67',    '1412208000:67',    '1412294400:67',    '1412380800:67',    '1412467200:67',    '1412553600:67',    '1412640000:67',    '1412726400:67',    '1412812800:67',    '1412899200:67',    '1412985600:68',    '1413072000:68',    '1413158400:68',    '1413244800:68',    '1413331200:68',    '1413417600:68',    '1413504000:68',    '1413590400:68',    '1413676800:68',    '1413763200:68',    '1413849600:68',    '1413936000:68',    '1414022400:68',    '1414108800:68',    '1414195200:68',    '1414281600:68',    '1414368000:68',    '1414454400:68',    '1414540800:68',    '1414627200:68',    '1414713600:68',    '1414800000:68',    '1414886400:68',    '1414972800:68',    '1415059200:68',    '1415145600:68',    '1415232000:68',    '1415318400:68',    '1415404800:68',    '1415491200:68',    '1415577600:68',    '1415664000:68',    '1415750400:68',    '1415836800:68',    '1415923200:68',    '1416009600:68',    '1416096000:68',    '1416182400:68',    '1416268800:68',    '1416355200:68',    '1416441600:68',    '1416528000:68',    '1416614400:68',    '1416700800:68',    '1416787200:68',    '1416873600:68',    '1416960000:68',    '1417046400:68',    '1417132800:68',    '1417219200:68',    '1417305600:68',    '1417392000:68',    '1417478400:68',    '1417564800:69',    '1417651200:69',    '1417737600:69',    '1417824000:69',    '1417910400:69',    '1417996800:69',    '1418083200:69',    '1418169600:69',    '1418256000:69',    '1418342400:69',    '1418428800:69',    '1418515200:69',    '1418601600:69',    '1418688000:69',    '1418774400:69',    '1418860800:69',    '1418947200:69',    '1419033600:69',    '1419120000:69',    '1419206400:69',    '1419292800:69',    '1419379200:69',    '1419465600:69',    '1419552000:69',    '1419638400:69',    '1419724800:69',    '1419811200:69',    '1419897600:69',    '1419984000:69',    '1420070400:69',    '1420156800:69',    '1420243200:69',    '1420329600:69',    '1420416000:69',    '1420502400:69',    '1420588800:69',    '1420675200:69',    '1420761600:69',    '1420848000:69',    '1420934400:69',    '1421020800:69',    '1421107200:69',    '1421193600:69',    '1421280000:69',    '1421366400:69',    '1421452800:69',    '1421539200:69',    '1421625600:69',    '1421712000:69',    '1421798400:69',    '1421884800:69',    '1421971200:66',    '1422057600:66',    '1422144000:66',    '1422230400:66',    '1422316800:66',    '1422403200:66',    '1422489600:66',    '1422576000:66',    '1422662400:66',    '1422748800:66',    '1422835200:66',    '1422921600:66',    '1423008000:66',    '1423094400:66',    '1423180800:66',    '1423267200:66',    '1423353600:66',    '1423440000:66',    '1423526400:66',    '1423612800:66',    '1423699200:66',    '1423785600:66',    '1423872000:66',    '1423958400:66',    '1424044800:66',    '1424131200:66',    '1424217600:66',    '1424304000:66',    '1424390400:66',    '1424476800:66',    '1424563200:66',    '1424649600:66',    '1424736000:66',    '1424822400:66',    '1424908800:66',    '1424995200:66',    '1425081600:66',    '1425168000:66',    '1425254400:66',    '1425340800:66',    '1425427200:66',    '1425513600:66',    '1425600000:66',    '1425686400:66',    '1425772800:66',    '1425859200:66',    '1425945600:66',    '1426032000:66',    '1426118400:66',    '1426204800:66',    '1426291200:66',    '1426377600:66',    '1426464000:64',    '1426550400:64',    '1426636800:64',    '1426723200:64',    '1426809600:64',    '1426896000:64',    '1426982400:64',    '1427068800:64',    '1427155200:64',    '1427241600:64',    '1427328000:64',    '1427414400:64',    '1427500800:64',    '1427587200:64',    '1427673600:64',    '1427760000:64',    '1427846400:64',    '1427932800:64',    '1428019200:64',    '1428105600:64',    '1428192000:64',    '1428278400:64',    '1428364800:64',    '1428451200:64',    '1428537600:64',    '1428624000:64',    '1428710400:64',    '1428796800:64',    '1428883200:64',    '1428969600:64',    '1429056000:64',    '1429142400:64',    '1429228800:64',    '1429315200:64',    '1429401600:64',    '1429488000:64',    '1429574400:64',    '1429660800:64',    '1429747200:64',    '1429833600:64',    '1429920000:64',    '1430006400:64',    '1430092800:64',    '1430179200:64',    '1430265600:64',    '1430352000:64',    '1430438400:64',    '1430524800:64',    '1430611200:64',    '1430697600:64',    '1430784000:64',    '1430870400:64',    '1430956800:64',    '1431043200:64',    '1431129600:64',    '1431216000:64',    '1431302400:64',    '1431388800:64',    '1431475200:64',    '1431561600:62',    '1431648000:62',    '1431734400:62',    '1431820800:62',    '1431907200:62',    '1431993600:62',    '1432080000:62',    '1432166400:62',    '1432252800:62',    '1432339200:62',    '1432425600:62',    '1432512000:62',    '1432598400:62',    '1432684800:62',    '1432771200:62',    '1432857600:62',    '1432944000:62',    '1433030400:62',    '1433116800:62',    '1433203200:62',    '1433289600:62',    '1433376000:62',    '1433462400:62',    '1433548800:62',    '1433635200:62',    '1433721600:62',    '1433808000:62',    '1433894400:62',    '1433980800:62',    '1434067200:62',    '1434153600:62',    '1434240000:62',    '1434326400:62',    '1434412800:62',    '1434499200:62',    '1434585600:62',    '1434672000:62',    '1434758400:62',    '1434844800:62',    '1434931200:62',    '1435017600:62',    '1435104000:62',    '1435190400:62',    '1435276800:62',    '1435363200:62',    '1435449600:62',    '1435536000:62',    '1435622400:62',    '1435708800:62',    '1435795200:62',    '1435881600:62',    '1435968000:62',    '1436054400:62',    '1436140800:62',    '1436227200:62',    '1436313600:62',    '1436400000:62',    '1436486400:62',    '1436572800:62',    '1436659200:62',    '1436745600:62',    '1436832000:62',    '1436918400:62',    '1437004800:62',    '1437091200:62',    '1437177600:61',    '1437264000:61',    '1437350400:61',    '1437436800:61',    '1437523200:61',    '1437609600:61',    '1437696000:61',    '1437782400:61',    '1437868800:61',    '1437955200:61',    '1438041600:61',    '1438128000:61',    '1438214400:61',    '1438300800:61',    '1438387200:61',    '1438473600:61',    '1438560000:61',    '1438646400:61',    '1438732800:61',    '1438819200:61',    '1438905600:61',    '1438992000:61',    '1439078400:61',    '1439164800:61',    '1439251200:61',    '1439337600:61',    '1439424000:61',    '1439510400:61',    '1439596800:61',    '1439683200:61',    '1439769600:61',    '1439856000:61',    '1439942400:61',    '1440115200:61',    '1440201600:61',    '1440288000:61',    '1440374400:61',    '1440374400:61',    '1440460800:61',    '1440547200:61',    '1440633600:61',    '1440720000:61',    '1440806400:61',    '1440892800:61',    '1440979200:61',    '1441065600:61',    '1441152000:61',    '1441238400:61',    '1441324800:61',    '1441411200:61',    '1441497600:61',    '1441584000:61',    '1441670400:61',    '1441756800:61',    '1441843200:61',    '1441843200:61',    '1441929600:61',    '1442016000:61',    '1442102400:61',    '1442188800:61',    '1442275200:61',    '1442361600:61',    '1442448000:59',    '1442534400:59',    '1442620800:59',    '1442707200:59',    '1442793600:59',    '1442880000:59',    '1442966400:59',    '1443052800:59',    '1443139200:59',    '1443225600:59',    '1443312000:59',    '1443398400:59',    '1443484800:59',    '1443571200:59',    '1443657600:59',    '1443744000:59',    '1443830400:59',    '1443916800:59',    '1444089600:59',    '1444348800:59',    '1444521600:59',    '1444608000:59',    '1444694400:59',    '1444780800:59',    '1444867200:59',    '1444953600:59',    '1445040000:59',    '1445126400:59',    '1445212800:59',    '1445212800:59',    '1445299200:59',    '1445385600:59',    '1445472000:59',    '1445558400:59',    '1445644800:59',    '1445731200:59',    '1445817600:59',    '1445904000:59',    '1445990400:59',    '1446076800:59',    '1446163200:59',    '1446249600:59',    '1446336000:59',    '1446422400:59',    '1446508800:59',    '1446595200:59',    '1446681600:59',    '1446768000:59',    '1446854400:59',    '1446940800:59',    '1447027200:59',    '1447027200:59',    '1447113600:59',    '1447200000:59',    '1447286400:59',    '1447372800:59',    '1447459200:59',    '1447459200:59',    '1447545600:59',    '1447632000:59',    '1447718400:59',    '1447804800:59',    '1447977600:59',    '1448064000:59',    '1448150400:59',    '1448236800:59',    '1448236800:59',    '1448323200:59',    '1448409600:59',    '1448496000:59',    '1448582400:59',    '1448668800:59',    '1448755200:59',    '1448841600:59',    '1448928000:59',    '1449014400:59',    '1449100800:59',    '1449187200:59',    '1449273600:59',    '1449360000:59',    '1449446400:59',    '1449532800:59',    '1449619200:59',    '1449705600:59',    '1449792000:59',    '1449878400:59',    '1449964800:59',    '1450051200:59',    '1450137600:59',    '1450224000:59',    '1450310400:59',    '1450396800:59',    '1450483200:59',    '1450569600:59',    '1450656000:59',    '1450742400:59',    '1450828800:59',    '1450915200:59',    '1451001600:59',    '1451088000:59',    '1451174400:59',    '1451260800:59',    '1451347200:59',    '1451433600:59',    '1451520000:59',    '1451606400:59',    '1451692800:59',    '1451779200:59',    '1451865600:59',    '1451952000:59',    '1452124800:59',    '1452211200:59',    '1452297600:59',    '1452384000:59',    '1452470400:59',    '1452556800:59',    '1452643200:59',    '1452729600:59',    '1452816000:59',    '1452902400:59',    '1452988800:59',    '1453075200:59',    '1453161600:59',    '1453248000:59',    '1453334400:59',    '1453420800:59',    '1453507200:59',    '1453593600:59',    '1453680000:59',    '1453766400:59',    '1453852800:59',    '1453939200:60',    '1454025600:60',    '1454112000:60',    '1454198400:60',    '1454284800:60',    '1454371200:60',    '1454371200:60',    '1454457600:60',    '1454544000:60',    '1454630400:60',    '1454716800:60',    '1454803200:60',    '1454889600:60',    '1454976000:60',    '1455062400:60',    '1455148800:60',    '1455235200:60',    '1455321600:60',    '1455408000:60',    '1455494400:60',    '1455494400:60',    '1455580800:60',    '1455667200:60',    '1455753600:60',    '1455840000:60',    '1455926400:60',    '1456012800:60',    '1456099200:60',    '1456185600:60',    '1456272000:60',    '1456358400:60',    '1456444800:60',    '1456531200:60',    '1456617600:60',    '1456704000:60',    '1456790400:60',    '1456876800:60',    '1456963200:60',    '1457049600:60',    '1457136000:60',    '1457222400:60',    '1457308800:60',    '1457481600:60',    '1457568000:60',    '1457654400:60',    '1457740800:60',    '1457827200:60',    '1457913600:60',    '1458000000:60',    '1458086400:60',    '1458259200:60',    '1458345600:60',    '1458432000:60',    '1458518400:60',    '1458604800:60',    '1458691200:60',    '1458777600:60',    '1458864000:60',    '1458950400:60',    '1459036800:60',    '1459123200:60',    '1459209600:60',    '1459296000:59',    '1459382400:59',    '1459468800:59',    '1459555200:59',    '1459641600:59',    '1459728000:59',    '1459814400:59',    '1459900800:59',    '1459987200:59',    '1460073600:59',    '1460160000:59',    '1460246400:59',    '1460332800:59',    '1460419200:59',    '1460505600:59',    '1460592000:59',    '1460678400:59',    '1460764800:59',    '1460851200:59',    '1460937600:59',    '1461024000:59',    '1461110400:59',    '1461196800:59',    '1461283200:59',    '1461369600:59',    '1461456000:59',    '1461542400:59',    '1461628800:59',    '1461715200:59',    '1461801600:59',    '1461888000:59',    '1461974400:59',    '1462060800:59',    '1462147200:59',    '1462233600:59',    '1462320000:59',    '1462406400:59',    '1462492800:59',    '1462579200:59',    '1462665600:59',    '1462752000:59',    '1462838400:59',    '1462924800:59',    '1463011200:59',    '1463097600:59',    '1463184000:59',    '1463270400:59',    '1463356800:59',    '1463443200:59',    '1463529600:60',    '1463616000:60',    '1463702400:60',    '1463788800:60',    '1463875200:60',    '1463961600:60',    '1464048000:60',    '1464134400:60',    '1464220800:60',    '1464393600:60',    '1464480000:60',    '1464566400:60',    '1464652800:60',    '1464739200:60',    '1464825600:60',    '1464912000:60',    '1464998400:60',    '1465084800:60',    '1465171200:60',    '1465257600:60',    '1465344000:60',    '1465430400:60',    '1465862400:60',    '1466035200:60',    '1466121600:60',    '1466208000:60',    '1466294400:60',    '1466380800:60',    '1466467200:60',    '1466553600:60',    '1466640000:60',    '1466726400:60',    '1466812800:60',    '1466899200:60',    '1466985600:60',    '1467072000:60',    '1467158400:60',    '1467244800:60',    '1467417600:60',    '1467504000:60',    '1467590400:60',    '1467676800:60',    '1467763200:60',    '1467849600:60',    '1467936000:60',    '1468022400:60',    '1468108800:60',    '1468195200:60',    '1468281600:60',    '1468627200:60',    '1468713600:60',    '1468800000:60',    '1468886400:60',    '1469318400:60',    '1469404800:60',    '1470009600:60',    '1470096000:60',    '1470182400:60',    '1470268800:60',    '1470355200:60',    '1470441600:60',    '1470528000:60',    '1470614400:60',    '1470700800:60',    '1470787200:60',    '1470873600:60',    '1470960000:60',    '1471046400:60',    '1471132800:60',    '1471219200:60',    '1471305600:60',    '1471478400:60',    '1471564800:60',    '1471651200:60',    '1471737600:60',    '1471824000:60',    '1471824000:60',    '1471910400:60',    '1471996800:60',    '1472083200:60',    '1472169600:60',    '1472256000:60',    '1472428800:60',    '1472601600:60',    '1472688000:60',    '1472774400:60',    '1472860800:60',    '1472947200:60',    '1473033600:60',    '1473120000:60',    '1473206400:60',    '1473292800:60',    '1473379200:60',    '1473465600:60',    '1473552000:60',    '1473638400:60',    '1473724800:60',    '1473811200:60',    '1473897600:60',    '1473984000:60',    '1474070400:60',    '1474156800:60',    '1474243200:60',    '1474329600:60',    '1474761600:60',    '1474848000:60',    '1474848000:60',    '1474934400:60',    '1475020800:60',    '1475107200:60',    '1475280000:60',    '1475366400:60',    '1475452800:60',    '1475539200:60',    '1475625600:60',    '1475712000:60',    '1475798400:60',    '1475971200:61',    '1476057600:61',    '1476144000:61',    '1476144000:61',    '1476230400:61',    '1476316800:61',    '1476403200:61',    '1476489600:61',    '1476662400:61',    '1476748800:61',    '1476835200:61',    '1476921600:61',    '1477008000:61',    '1477094400:61',    '1477180800:61',    '1477267200:61',    '1477353600:61',    '1477440000:61',    '1477526400:61',    '1477612800:61',    '1477699200:61',    '1477785600:61',    '1477872000:61',    '1477958400:61',    '1478044800:61',    '1478131200:61',    '1478217600:61',    '1478304000:61',    '1478390400:61',    '1478476800:61',    '1478563200:61',    '1478649600:61',    '1478736000:61',    '1478908800:61',    '1478995200:61',    '1479081600:61',    '1479427200:61',    '1479513600:61',    '1479600000:61',    '1479686400:61',    '1479772800:61',    '1479945600:61',    '1480032000:61',    '1480118400:61',    '1480204800:61',    '1480291200:61',    '1480377600:61',    '1480464000:61',    '1480550400:61',    '1480723200:61',    '1480809600:61',    '1480896000:61',    '1480982400:61',    '1481068800:61',    '1481155200:61',    '1481241600:61',    '1481328000:61',    '1481414400:61',    '1481500800:61',    '1481587200:61',    '1481673600:63',    '1481760000:63',    '1481846400:63',    '1481932800:63',    '1482019200:63',    '1482105600:63',    '1482192000:63',    '1482278400:63',    '1482364800:63',    '1482451200:63',    '1482537600:63',    '1482624000:63',    '1482796800:63',    '1482883200:63',    '1482969600:63',    '1483056000:63',    '1483142400:63',    '1483228800:63',    '1483315200:63',    '1483401600:63',    '1483488000:63',    '1483574400:63',    '1483660800:63',    '1483747200:63',    '1483833600:63',    '1483920000:63',    '1484006400:63',    '1484092800:63',    '1484179200:63',    '1484265600:63',    '1484352000:63',    '1484438400:63',    '1484524800:63',    '1484611200:63',    '1484697600:63',    '1484784000:63',    '1484870400:63',    '1484956800:63',    '1485043200:63',    '1485129600:63',    '1485216000:63',    '1485302400:63',    '1485388800:63',    '1485475200:63',    '1485561600:63',    '1485648000:63',    '1485734400:63',    '1485820800:63',    '1485907200:63',    '1486080000:63',    '1486166400:63',    '1486252800:63',    '1486425600:63',    '1486598400:63',    '1486684800:63',    '1486857600:63',    '1486944000:63',    '1487030400:63',    '1487203200:63',    '1487289600:63',    '1487376000:63',    '1487462400:63',    '1487548800:63',    '1487635200:63',    '1487721600:63',    '1487894400:63',    '1487980800:64',    '1488153600:64',    '1488240000:64',    '1488326400:64',    '1488499200:64',    '1488585600:64',    '1488758400:64',    '1488931200:64',    '1489017600:64',    '1489190400:64',    '1489363200:64',    '1489449600:64',    '1489622400:64',    '1489795200:64',    '1489968000:64',    '1490140800:64',    '1490313600:64',    '1490400000:64',    '1490572800:64',    '1490659200:64',    '1490745600:64',    '1490918400:64',    '1491091200:64',    '1491264000:64',    '1491350400:64',    '1491436800:64',    '1491609600:64',    '1491696000:64',    '1491782400:64',    '1491868800:64',    '1492041600:64',    '1492214400:64',    '1492387200:64',    '1492473600:64',    '1492473600:64',    '1492646400:64',    '1492819200:64',    '1492992000:64',    '1493078400:64',    '1493251200:64',    '1493424000:64',    '1493596800:64',    '1493769600:64',    '1493856000:64',    '1494028800:64',    '1494201600:64',    '1494374400:62',    '1494374400:62',    '1494460800:62',    '1494547200:62',    '1494633600:62',    '1494806400:62',    '1494892800:62',    '1495065600:62',    '1495152000:62',    '1495238400:62',    '1495324800:62',    '1495411200:62',    '1495584000:62',    '1495670400:62',    '1495843200:62',    '1495929600:62',    '1496016000:62',    '1496188800:62',    '1496275200:62',    '1496448000:62',    '1496534400:62',    '1496620800:62',    '1496793600:62',    '1496880000:62',    '1497052800:62',    '1497139200:62',    '1497225600:62',    '1497312000:62',    '1497484800:62',    '1497657600:62',    '1497830400:62',    '1497916800:62',    '1498003200:62',    '1498089600:62',    '1498262400:62',    '1498348800:62',    '1498521600:62',    '1498694400:62',    '1498867200:62',    '1498953600:62',    '1499040000:62',    '1499126400:62',    '1499299200:62',    '1499472000:62',    '1499644800:62',    '1499817600:62',    '1499990400:62',    '1500076800:62',    '1500249600:64',    '1500422400:64',    '1500595200:64',    '1500768000:64',    '1500940800:64',    '1501027200:64',    '1501200000:64',    '1501372800:64',    '1501459200:64',    '1501632000:64',    '1501804800:64',    '1501891200:64',    '1502064000:64',    '1502236800:64',    '1502409600:64',    '1502496000:64',    '1502668800:64',    '1502755200:64',    '1502928000:64',    '1503100800:64',    '1503187200:64',    '1503360000:64',    '1503446400:64',    '1503619200:64',    '1503792000:64',    '1503878400:64',    '1504051200:64',    '1504224000:64',    '1504396800:64',    '1504396800:64',    '1504483200:64',    '1504569600:64',    '1504742400:64',    '1504915200:64',    '1505088000:64',    '1505174400:64',    '1505347200:64',    '1505520000:64',    '1505692800:64',    '1506211200:64',    '1506384000:64',    '1506470400:64',    '1506643200:67',    '1506729600:67',    '1506816000:67',    '1506988800:67',    '1507161600:67',    '1507248000:67',    '1507420800:67',    '1507593600:67',    '1507766400:67',    '1507939200:67',    '1508025600:67',    '1508198400:67',    '1508284800:67',    '1508457600:67',    '1508544000:67',    '1508716800:67',    '1508889600:67',    '1508976000:67',    '1509062400:67',    '1509235200:67',    '1509321600:67',    '1509494400:67',    '1509667200:67',    '1509840000:67',    '1509926400:67',    '1510099200:67',    '1510272000:67',    '1510444800:67',    '1510531200:67',    '1510704000:67',    '1510876800:67',    '1511049600:67',    '1511136000:67',    '1511308800:67',    '1511395200:67',    '1511568000:67',    '1511654400:67',    '1511740800:67',    '1511913600:67',    '1512000000:67',    '1512172800:67',    '1512259200:67',    '1512345600:67',    '1512518400:71',    '1512691200:71',    '1512864000:71',    '1513036800:71',    '1513209600:71',    '1513382400:71',    '1513468800:71',    '1513641600:71',    '1513814400:71',    '1513987200:71',    '1514073600:71',    '1514246400:71',    '1514419200:71',    '1514505600:71',    '1514678400:71',    '1514851200:71',    '1515024000:71',    '1515196800:71',    '1515283200:71',    '1515369600:71',    '1515456000:71',    '1515542400:71',    '1515628800:71',    '1515715200:71',    '1515801600:71',    '1515888000:71',    '1515974400:71',    '1516060800:71',    '1516147200:71',    '1516233600:71',    '1516320000:71',    '1516406400:71',    '1516579200:71',    '1516665600:71',    '1516752000:71',    '1516838400:71',    '1516924800:71',    '1517011200:71',    '1517097600:71',    '1517184000:71',    '1517270400:71',    '1517356800:71',    '1517443200:71',    '1517529600:71',    '1517616000:71',    '1517702400:71',    '1517788800:71',    '1517875200:71',    '1517961600:71',    '1518048000:71',    '1518134400:71',    '1518220800:71',    '1518307200:71',    '1518393600:71',    '1518480000:71',    '1518566400:74',    '1518652800:74',    '1518739200:74',    '1518825600:74',    '1518912000:74',    '1518998400:74',    '1519084800:74',    '1519171200:74',    '1519257600:74',    '1519344000:74',    '1519430400:74',    '1519516800:74',    '1519603200:74',    '1519689600:74',    '1519776000:74',    '1519862400:74',    '1519948800:74',    '1520035200:74',    '1520121600:74',    '1520208000:74',    '1520294400:74',    '1520380800:74',    '1520467200:74',    '1520553600:74',    '1520640000:74',    '1520726400:74',    '1520812800:74',    '1520899200:74',    '1520985600:74',    '1521072000:74',    '1521158400:74',    '1521244800:74',    '1521331200:74',    '1521417600:74',    '1521504000:74',    '1521590400:74',    '1521676800:74',    '1522022400:74',    '1522108800:74',    '1522195200:74',    '1522281600:74',    '1522368000:74',    '1522454400:74',    '1522540800:74',    '1522627200:74',    '1522713600:74',    '1522800000:77',    '1522886400:77',    '1522972800:77',    '1523059200:77',    '1523491200:77',    '1523577600:77',    '1523750400:77',    '1523836800:77',    '1523923200:77',    '1524009600:77',    '1524096000:77',    '1524182400:77',    '1524268800:77',    '1524355200:77',    '1524441600:77',    '1524528000:77',    '1524614400:77',    '1524700800:77',    '1524787200:77',    '1524873600:77',    '1524960000:77',    '1525046400:77',    '1525132800:77',    '1525219200:77',    '1525305600:77',    '1525392000:77',    '1525478400:77',    '1525564800:77',    '1525651200:77',    '1525737600:77',    '1525824000:77',    '1525910400:77',    '1525996800:77',    '1525996800:77',    '1526083200:77',    '1526169600:77',    '1526256000:77',    '1526342400:77',    '1526428800:77',    '1526515200:77',    '1526601600:77',    '1526688000:77',    '1526774400:77' }