Module:Exchange/Body rune/Data

return { '1211241600:10',   '1211328000:10',    '1211414400:10',    '1211500800:10',    '1211587200:10',    '1211673600:10',    '1211760000:10',    '1211846400:10',    '1211932800:10',    '1212019200:10',    '1212105600:10',    '1212192000:10',    '1212278400:10',    '1212364800:10',    '1212451200:10',    '1212537600:10',    '1212624000:10',    '1212710400:10',    '1212796800:10',    '1212883200:10',    '1212969600:10',    '1213056000:10',    '1213142400:10',    '1213228800:10',    '1213315200:10',    '1213401600:10',    '1213488000:10',    '1213574400:10',    '1213660800:10',    '1213747200:10',    '1213833600:10',    '1213920000:10',    '1214006400:10',    '1214092800:10',    '1214179200:10',    '1214265600:10',    '1214352000:10',    '1214438400:10',    '1214524800:10',    '1214611200:10',    '1214697600:10',    '1214784000:10',    '1214870400:10',    '1214956800:10',    '1215043200:10',    '1215129600:10',    '1215216000:10',    '1215302400:10',    '1215388800:10',    '1215475200:10',    '1215561600:10',    '1215648000:10',    '1215734400:10',    '1215820800:10',    '1215907200:10',    '1215993600:10',    '1216080000:10',    '1216166400:10',    '1216252800:10',    '1216339200:10',    '1216425600:10',    '1216512000:10',    '1216598400:10',    '1216684800:10',    '1216771200:10',    '1216857600:10',    '1216944000:10',    '1217030400:10',    '1217116800:10',    '1217203200:10',    '1217289600:10',    '1217376000:10',    '1217462400:10',    '1217548800:10',    '1217635200:10',    '1217721600:10',    '1217808000:10',    '1217894400:10',    '1217980800:10',    '1218067200:10',    '1218153600:10',    '1218240000:10',    '1218326400:10',    '1218412800:10',    '1218499200:10',    '1218585600:10',    '1218672000:10',    '1218758400:10',    '1218844800:10',    '1218931200:10',    '1219017600:10',    '1219104000:10',    '1219190400:10',    '1219276800:10',    '1219363200:9',    '1219449600:9',    '1219536000:9',    '1219622400:9',    '1219708800:9',    '1219795200:9',    '1219881600:9',    '1219968000:9',    '1220054400:9',    '1220140800:9',    '1220227200:9',    '1220313600:9',    '1220400000:9',    '1220486400:9',    '1220572800:8',    '1220659200:8',    '1220745600:8',    '1220832000:8',    '1220918400:8',    '1221004800:8',    '1221091200:8',    '1221177600:8',    '1221264000:8',    '1221350400:8',    '1221436800:8',    '1221523200:8',    '1221609600:8',    '1221696000:8',    '1221782400:8',    '1221868800:8',    '1221955200:8',    '1222041600:8',    '1222128000:8',    '1222214400:8',    '1222300800:8',    '1222387200:8',    '1222473600:8',    '1222560000:8',    '1222646400:8',    '1222732800:9',    '1222819200:9',    '1222905600:9',    '1222992000:9',    '1223078400:8',    '1223164800:8',    '1223251200:8',    '1223337600:8',    '1223424000:8',    '1223510400:8',    '1223596800:9',    '1223683200:9',    '1223769600:9',    '1223856000:9',    '1223942400:9',    '1224028800:9',    '1224115200:9',    '1224201600:9',    '1224288000:9',    '1224374400:8',    '1224460800:8',    '1224547200:8',    '1224633600:8',    '1224720000:8',    '1224806400:8',    '1224892800:8',    '1224979200:8',    '1225065600:8',    '1225152000:8',    '1225238400:8',    '1225324800:8',    '1225411200:8',    '1225497600:8',    '1225584000:8',    '1225670400:8',    '1225756800:8',    '1225843200:8',    '1225929600:8',    '1226016000:8',    '1226102400:8',    '1226188800:8',    '1226275200:8',    '1226361600:8',    '1226448000:8',    '1226534400:8',    '1226620800:8',    '1226707200:8',    '1226793600:8',    '1226880000:8',    '1226966400:8',    '1227052800:8',    '1227139200:8',    '1227225600:8',    '1227312000:8',    '1227398400:8',    '1227484800:8',    '1227571200:8',    '1227657600:8',    '1227744000:8',    '1227830400:8',    '1227916800:8',    '1228003200:8',    '1228089600:8',    '1228176000:8',    '1228262400:8',    '1228348800:8',    '1228435200:8',    '1228521600:8',    '1228608000:8',    '1228694400:9',    '1228780800:9',    '1228867200:9',    '1228953600:9',    '1229040000:9',    '1229126400:9',    '1229212800:9',    '1229299200:9',    '1229385600:9',    '1229472000:9',    '1229558400:9',    '1229644800:9',    '1229731200:9',    '1229817600:9',    '1229904000:9',    '1229990400:9',    '1230076800:9',    '1230163200:9',    '1230249600:10',    '1230336000:10',    '1230422400:10',    '1230508800:10',    '1230595200:10',    '1230681600:10',    '1230768000:10',    '1230854400:10',    '1230940800:10',    '1231027200:10',    '1231113600:10',    '1231200000:10',    '1231286400:10',    '1231372800:10',    '1231459200:10',    '1231545600:10',    '1231632000:10',    '1231718400:10',    '1231804800:9',    '1231891200:9',    '1231977600:9',    '1232064000:9',    '1232150400:9',    '1232236800:9',    '1232323200:9',    '1232409600:9',    '1232496000:9',    '1232582400:9',    '1232668800:10',    '1232755200:10',    '1232841600:10',    '1232928000:10',    '1233014400:10',    '1233100800:10',    '1233187200:10',    '1233273600:10',    '1233360000:10',    '1233446400:10',    '1233532800:10',    '1233619200:10',    '1233705600:10',    '1233792000:10',    '1233878400:10',    '1233964800:10',    '1234051200:10',    '1234137600:10',    '1234224000:10',    '1234310400:10',    '1234396800:10',    '1234483200:10',    '1234569600:10',    '1234656000:10',    '1234742400:10',    '1234828800:10',    '1234915200:10',    '1235001600:10',    '1235088000:10',    '1235174400:10',    '1235260800:10',    '1235347200:10',    '1235433600:10',    '1235520000:10',    '1235606400:10',    '1235692800:10',    '1235779200:10',    '1235865600:10',    '1235952000:10',    '1236038400:10',    '1236124800:10',    '1236211200:10',    '1236297600:9',    '1236384000:9',    '1236470400:9',    '1236556800:9',    '1236643200:9',    '1236729600:9',    '1236816000:9',    '1236902400:9',    '1236988800:9',    '1237075200:9',    '1237161600:9',    '1237248000:9',    '1237334400:9',    '1237420800:9',    '1237507200:9',    '1237593600:9',    '1237680000:9',    '1237766400:9',    '1237852800:9',    '1237939200:9',    '1238025600:9',    '1238112000:9',    '1238198400:9',    '1238284800:9',    '1238371200:9',    '1238457600:9',    '1238544000:9',    '1238630400:8',    '1238716800:8',    '1238803200:8',    '1238889600:8',    '1238976000:8',    '1239062400:8',    '1239148800:8',    '1239235200:8',    '1239321600:8',    '1239408000:8',    '1239494400:9',    '1239580800:9',    '1239667200:9',    '1239753600:9',    '1239840000:9',    '1239926400:9',    '1240012800:9',    '1240099200:9',    '1240185600:9',    '1240272000:9',    '1240358400:9',    '1240444800:9',    '1240531200:9',    '1240617600:9',    '1240704000:9',    '1240790400:9',    '1240876800:9',    '1240963200:9',    '1241049600:9',    '1241136000:9',    '1241222400:9',    '1241308800:9',    '1241395200:9',    '1241481600:9',    '1241568000:9',    '1241654400:9',    '1241740800:9',    '1241827200:9',    '1241913600:9',    '1242000000:9',    '1242086400:10',    '1242172800:10',    '1242259200:10',    '1242345600:10',    '1242432000:10',    '1242518400:10',    '1242604800:10',    '1242691200:10',    '1242777600:10',    '1242864000:10',    '1242950400:10',    '1243036800:11',    '1243123200:11',    '1243209600:11',    '1243296000:11',    '1243382400:11',    '1243468800:11',    '1243555200:11',    '1243641600:11',    '1243728000:11',    '1243814400:12',    '1243900800:12',    '1243987200:12',    '1244073600:12',    '1244160000:13',    '1244246400:13',    '1244332800:13',    '1244419200:13',    '1244505600:14',    '1244592000:14',    '1244678400:13',    '1244764800:12',    '1244851200:12',    '1244937600:11',    '1245024000:9',    '1245110400:8',    '1245196800:8',    '1245283200:9',    '1245369600:9',    '1245456000:9',    '1245542400:9',    '1245628800:9',    '1245715200:9',    '1245801600:9',    '1245888000:9',    '1245974400:9',    '1246060800:9',    '1246147200:9',    '1246233600:9',    '1246320000:9',    '1246406400:9',    '1246579200:9',    '1246665600:9',    '1246752000:9',    '1246838400:9',    '1246924800:9',    '1247011200:9',    '1247097600:9',    '1247184000:9',    '1247270400:9',    '1247356800:9',    '1247443200:9',    '1247529600:9',    '1247616000:9',    '1247702400:9',    '1247788800:9',    '1247875200:9',    '1247961600:9',    '1248048000:9',    '1248134400:10',    '1248220800:10',    '1248307200:10',    '1248393600:10',    '1248480000:10',    '1248566400:10',    '1248652800:10',    '1248739200:10',    '1248825600:10',    '1248912000:10',    '1248998400:10',    '1249084800:10',    '1249171200:10',    '1249257600:10',    '1249344000:10',    '1249430400:10',    '1249516800:10',    '1249603200:10',    '1249689600:10',    '1249776000:10',    '1249862400:10',    '1249948800:10',    '1250035200:10',    '1250121600:10',    '1250208000:10',    '1250294400:10',    '1250380800:10',    '1250467200:10',    '1250553600:10',    '1250640000:10',    '1250726400:10',    '1250812800:10',    '1250899200:10',    '1250985600:10',    '1251072000:10',    '1251158400:10',    '1251244800:10',    '1251331200:10',    '1251417600:10',    '1251504000:10',    '1251590400:10',    '1251676800:10',    '1251763200:10',    '1251849600:10',    '1251936000:10',    '1252022400:10',    '1252108800:10',    '1252195200:10',    '1252281600:10',    '1252368000:10',    '1252454400:10',    '1252540800:10',    '1252627200:10',    '1252713600:10',    '1252800000:10',    '1252886400:10',    '1252972800:10',    '1253059200:10',    '1253145600:10',    '1253232000:10',    '1253318400:10',    '1253404800:11',    '1253491200:11',    '1253577600:11',    '1253664000:10',    '1253750400:10',    '1253836800:10',    '1253923200:10',    '1254009600:10',    '1254096000:10',    '1254182400:10',    '1254268800:10',    '1254355200:10',    '1254441600:10',    '1254528000:10',    '1254614400:10',    '1254700800:10',    '1254787200:10',    '1254873600:9',    '1254960000:10',    '1255046400:10',    '1255132800:9',    '1255219200:11',    '1255305600:10',    '1255392000:11',    '1255478400:11',    '1255564800:10',    '1255651200:10',    '1255737600:10',    '1255824000:10',    '1255910400:10',    '1255996800:10',    '1256083200:10',    '1256169600:10',    '1256256000:10',    '1256342400:11',    '1256428800:10',    '1256515200:11',    '1256601600:11',    '1256688000:10',    '1256774400:10',    '1256860800:11',    '1256947200:10',    '1257033600:10',    '1257120000:10',    '1257206400:10',    '1257292800:10',    '1257379200:11',    '1257465600:11',    '1257552000:10',    '1257638400:10',    '1257724800:10',    '1257811200:10',    '1257897600:11',    '1257984000:11',    '1258070400:11',    '1258156800:11',    '1258243200:11',    '1258329600:10',    '1258416000:10',    '1258502400:10',    '1258588800:10',    '1258675200:10',    '1258761600:10',    '1258848000:10',    '1258934400:10',    '1259020800:10',    '1259107200:10',    '1259193600:10',    '1259280000:10',    '1259366400:10',    '1259452800:11',    '1259539200:11:46.2',    '1259625600:11:49.5',    '1259712000:11:52.7',    '1259798400:11:56.0',    '1259884800:11:59.3',    '1259971200:11:62.5',    '1260057600:11:65.8',    '1260144000:11:69.1',    '1260230400:11:72.3',    '1260316800:11:75.6',    '1260403200:11:78.8',    '1260489600:11:82.1',    '1260576000:11:85.4',    '1260662400:11:88.6',    '1260748800:11:91.9',    '1260835200:11:92.4',    '1260921600:11:92.9',    '1261008000:11:93.4',    '1261094400:11:93.8',    '1261180800:11:94.3',    '1261267200:11:93.1',    '1261353600:12:91.9',    '1261440000:12:90.6',    '1261526400:12:89.4',    '1261612800:12:88.2',    '1261699200:12:87.0',    '1261785600:12:85.8',    '1261872000:12:84.5',    '1261958400:12:83.3',    '1262044800:13:82.1',    '1262131200:13:80.9',    '1262217600:14:79.6',    '1262304000:14:78.4',    '1262390400:13:77.2',    '1262476800:13:78.2',    '1262563200:13:79.1',    '1262649600:14:80.1',    '1262736000:14:81.1',    '1262822400:14:82.0',    '1262908800:14:83.0',    '1262995200:14:84.0',    '1263081600:14:84.9',    '1263168000:14:85.9',    '1263254400:14:86.9',    '1263340800:14:87.8',    '1263427200:14:88.8',    '1263513600:14:89.8',    '1263600000:14:90.7',    '1263686400:14:91.7',    '1263772800:14:91.9',    '1263859200:14:92.2',    '1263945600:14:92.4',    '1264032000:14:92.6',    '1264118400:14:92.9',    '1264204800:14:93.1',    '1264291200:14:93.3',    '1264377600:14:93.6',    '1264464000:14:93.8',    '1264550400:14:94.0',    '1264636800:14:94.3',    '1264723200:14:94.5',    '1264809600:14:94.7',    '1264896000:14:95.0',    '1264982400:14:95.2',    '1265068800:14:95.4',    '1265155200:14:95.7',    '1265241600:14:95.9',    '1265328000:14:95.5',    '1265414400:14:95.1',    '1265500800:14:94.7',    '1265587200:14:94.3',    '1265673600:14:93.9',    '1265760000:14:93.5',    '1265846400:14:93.1',    '1265932800:14:92.7',    '1266019200:14:92.3',    '1266105600:14:91.9',    '1266192000:14:91.5',    '1266278400:14:91.1',    '1266364800:14:90.7',    '1266451200:12:90.3',    '1266537600:11:89.9',    '1266624000:11:89.5',    '1266710400:10:89.1',    '1266796800:9:88.7',    '1266883200:9:88.3',    '1266969600:9:88.6',    '1267056000:9:88.8',    '1267142400:9:89.1',    '1267228800:9:89.4',    '1267315200:9:89.6',    '1267401600:9:89.9',    '1267488000:9',    '1267574400:9',    '1267660800:9',    '1267747200:9',    '1267833600:9',    '1267920000:9',    '1268006400:9',    '1268092800:9',    '1268179200:9',    '1268265600:9',    '1268352000:9',    '1268438400:9',    '1268524800:9',    '1268611200:9',    '1268697600:9',    '1268784000:9',    '1268870400:9',    '1268956800:9',    '1269043200:9',    '1269129600:8',    '1269216000:8',    '1269302400:8',    '1269388800:8',    '1269475200:8',    '1269561600:8',    '1269648000:8',    '1269734400:7',    '1269820800:7',    '1269907200:7',    '1269993600:6',    '1270080000:6',    '1270166400:5',    '1270252800:5',    '1270339200:5',    '1270425600:6',    '1270512000:7',    '1270598400:7',    '1270684800:7',    '1270771200:7',    '1270857600:7',    '1270944000:7',    '1271030400:6',    '1271116800:6',    '1271203200:6',    '1271289600:6',    '1271376000:6',    '1271462400:6',    '1271548800:5',    '1271635200:5:61.2',    '1271721600:5',    '1271808000:5',    '1271894400:5',    '1271980800:5',    '1272067200:5',    '1272153600:5',    '1272240000:5',    '1272326400:5',    '1272412800:5',    '1272499200:5',    '1272585600:5',    '1272672000:5',    '1272758400:5',    '1272844800:5',    '1272931200:5',    '1273017600:5',    '1273104000:5',    '1273190400:5',    '1273276800:5',    '1273363200:5',    '1273449600:5',    '1273536000:5',    '1273622400:5',    '1273708800:5',    '1273795200:5',    '1273881600:5',    '1273968000:5',    '1274054400:5',    '1274140800:5',    '1274227200:5',    '1274313600:5',    '1274400000:5',    '1274486400:5',    '1274572800:5',    '1274659200:5',    '1274745600:5',    '1274832000:5',    '1274918400:5',    '1275004800:5',    '1275091200:4',    '1275177600:4',    '1275264000:4',    '1275350400:4',    '1275436800:4',    '1275523200:4',    '1275609600:5',    '1275696000:4',    '1275782400:4',    '1275868800:5',    '1275955200:5',    '1276041600:5',    '1276128000:5',    '1276214400:4',    '1276300800:4',    '1276387200:4',    '1276473600:4',    '1276560000:4',    '1276646400:4',    '1276732800:4',    '1276819200:5',    '1276905600:5',    '1276992000:4',    '1277078400:4',    '1277164800:4',    '1277251200:4',    '1277337600:4',    '1277424000:4',    '1277510400:4',    '1277596800:4',    '1277683200:4',    '1277769600:4',    '1277856000:4',    '1277942400:4:124.2',    '1278028800:4:123.7',    '1278115200:4:123.2',    '1278201600:4:122.7',    '1278288000:4:122.2',    '1278374400:4:121.7',    '1278460800:5:121.2',    '1278547200:5:120.7',    '1278633600:5:120.2',    '1278720000:5:119.7',    '1278806400:5:119.2',    '1278892800:5:118.7',    '1278979200:5:118.2',    '1279065600:5:117.7',    '1279152000:5:117.2',    '1279238400:5:116.7',    '1279324800:5:116.2',    '1279411200:5:115.7',    '1279497600:5:115.1',    '1279584000:5:114.6',    '1279670400:5:114.1',    '1279756800:5:113.6',    '1279843200:5:113.1',    '1279929600:5:112.6',    '1280016000:5:112.1',    '1280102400:5:111.6',    '1280188800:5:111.1',    '1280275200:5:110.6',    '1280361600:5:110.1',    '1280448000:5:109.6',    '1280534400:5:109.1',    '1280620800:5:108.6',    '1280707200:5:108.1',    '1280793600:5:107.6',    '1280880000:5:107.1',    '1280966400:5:106.6',    '1281052800:5:106.4',    '1281139200:5:106.2',    '1281225600:5:106.1',    '1281312000:5:105.9',    '1281398400:5:105.7',    '1281484800:5:105.5',    '1281571200:5:105.4',    '1281657600:5:105.2',    '1281744000:5:105.0',    '1281830400:5:104.8',    '1281916800:5:104.6',    '1282003200:5:104.5',    '1282089600:5:104.3',    '1282176000:5:104.1',    '1282262400:5:103.9',    '1282348800:5:103.8',    '1282435200:5:103.6',    '1282521600:5:103.4',    '1282608000:5:103.2',    '1282694400:5:103.1',    '1282780800:5:102.9',    '1282867200:5:102.7',    '1282953600:5:102.5',    '1283040000:5:102.3',    '1283126400:5:102.2',    '1283212800:5:102.0',    '1283299200:5:101.8',    '1283385600:5:101.6',    '1283472000:5:101.5',    '1283558400:5:101.3',    '1283644800:5:101.1',    '1283731200:5:100.3',    '1283817600:5:99.5',    '1283904000:5:98.6',    '1283990400:5:97.8',    '1284076800:5:97.0',    '1284163200:5:96.2',    '1284249600:5:95.3',    '1284336000:5:94.5',    '1284422400:5:93.7',    '1284508800:5:92.9',    '1284595200:5:92.0',    '1284681600:5:91.2',    '1284768000:5:90.4',    '1284854400:5:89.6',    '1284940800:5:88.8',    '1285027200:5:87.9',    '1285113600:5:87.1',    '1285200000:5:86.3',    '1285286400:5:85.5',    '1285372800:5:84.6',    '1285459200:5:83.8',    '1285545600:5:83.0',    '1285632000:5:82.2',    '1285718400:5:81.3',    '1285804800:5:80.5',    '1285891200:5:79.7',    '1285977600:5:79.3',    '1286064000:5:78.9',    '1286150400:5:78.5',    '1286236800:5:78.2',    '1286323200:5:77.8',    '1286409600:5:77.4',    '1286496000:5:77.0',    '1286582400:5:76.6',    '1286668800:5:76.2',    '1286755200:5:75.8',    '1286841600:5:75.4',    '1286928000:5:75.1',    '1287014400:5:74.7',    '1287100800:5:74.3',    '1287187200:5:73.9',    '1287273600:5:73.5',    '1287360000:5:73.1',    '1287446400:5:72.7',    '1287532800:5:72.3',    '1287619200:5:72.0',    '1287705600:5:71.6',    '1287792000:5:71.2',    '1287878400:5:70.8',    '1287964800:5:70.4',    '1288051200:5:70.0',    '1288137600:5:69.6',    '1288224000:5:69.2',    '1288310400:5:68.9',    '1288396800:5:68.5',    '1288483200:5:68.1',    '1288569600:5:67.7',    '1288656000:5:67.4',    '1288742400:5:67.2',    '1288828800:5:66.9',    '1288915200:5:66.6',    '1289001600:5:66.3',    '1289088000:5:66.1',    '1289174400:5:65.8',    '1289260800:5:65.5',    '1289347200:5:65.2',    '1289433600:5:65.0',    '1289520000:5:64.7',    '1289606400:5:64.4',    '1289692800:4:64.2',    '1289779200:5:63.9',    '1289865600:5:63.6',    '1289952000:5:63.3',    '1290038400:5:63.1',    '1290124800:5:62.8',    '1290211200:5:62.5',    '1290297600:5:62.2',    '1290384000:5:62.0',    '1290470400:5:61.7',    '1290556800:5:61.4',    '1290643200:5:61.1',    '1290729600:4:60.9',    '1290816000:4:60.6',    '1290902400:4:61.9',    '1290988800:4:63.2',    '1291075200:4:64.5',    '1291161600:5:65.9',    '1291248000:5:67.2',    '1291334400:5:68.5',    '1291420800:5:69.8',    '1291507200:5:68.7',    '1291593600:5:67.6',    '1291680000:5:66.5',    '1291766400:4:65.5',    '1291852800:4:64.4',    '1291939200:4:63.3',    '1292025600:4:62.2',    '1292112000:4:64.2',    '1292198400:4:66.3',    '1292284800:5:68.3',    '1292371200:4:70.4',    '1292457600:4:72.4',    '1292544000:4:74.5',    '1292630400:4:76.5',    '1292716800:5:77.2',    '1292803200:5:78.0',    '1292889600:4:78.7',    '1292976000:4:79.4',    '1293062400:4:80.2',    '1293148800:4:80.9',    '1293235200:4:81.6',    '1293321600:4:82.4',    '1293408000:4:83.1',    '1293494400:4:81.6',    '1293580800:4:80.1',    '1293667200:4:78.7',    '1293753600:4:77.2',    '1293840000:4:75.7',    '1293926400:4:74.2',    '1294012800:4:72.7',    '1294099200:4:71.2',    '1294185600:4:69.8',    '1294272000:4:68.3',    '1294358400:4:66.8',    '1294444800:4:65.7',    '1294531200:4:64.6',    '1294617600:4:63.5',    '1294704000:4:62.3',    '1294790400:4:61.2',    '1294876800:4:60.1',    '1294963200:4:59.0',    '1295049600:4:57.9',    '1295136000:4:56.8',    '1295222400:4:55.6',    '1295308800:4:54.5',    '1295395200:4:53.4',    '1295481600:4:52.3',    '1295568000:4:55.9',    '1295654400:4:59.5',    '1295740800:4:63.1',    '1295827200:4:66.7',    '1295913600:4:70.3',    '1296000000:4:73.9',    '1296086400:4:77.5',    '1296172800:4:81.1',    '1296259200:4:84.7',    '1296345600:4:88.4',    '1296432000:4:92.0',    '1296518400:4:95.6',    '1296604800:4:99.2',    '1296691200:4:102.8',    '1296777600:4:106.4',    '1296864000:4:110.0',    '1296950400:4:113.6',    '1297036800:4:117.2',    '1297123200:4:120.8',    '1297209600:4:124.4',    '1297296000:4:125.8',    '1297382400:4:127.3',    '1297468800:4:128.7',    '1297555200:3:130.2',    '1297641600:3:131.6',    '1297728000:3:133.0',    '1297814400:3:134.5',    '1297900800:3:135.9',    '1297987200:3:137.4',    '1298073600:3:138.8',    '1298160000:3:140.3',    '1298246400:3:141.7',    '1298332800:3:158.6',    '1298419200:3:158.9',    '1298505600:3:167.0',    '1298592000:3:175.0',    '1298678400:3:179.0',    '1298764800:3:167.3',    '1298851200:3:165.5',    '1298937600:4:159.4',    '1299024000:4:167.4',    '1299110400:4:159.6',    '1299196800:4:154.8',    '1299283200:4:150.0',    '1299369600:4:145.1',    '1299456000:4:140.3',    '1299542400:4:156.4',    '1299628800:4:151.9',    '1299715200:4:149.2',    '1299801600:4:159.9',    '1299888000:4:151.1',    '1299974400:4:168.0',    '1300060800:4:165.0',    '1300147200:4:154.6',    '1300233600:4:159.1',    '1300320000:4:148.0',    '1300406400:4:147.9',    '1300492800:4:131.0',    '1300579200:4:151.5',    '1300665600:4:141.0',    '1300752000:4:133.6',    '1300838400:4:143.2',    '1300924800:4:145.3',    '1301011200:4:140.2',    '1301097600:4:149.2',    '1301184000:4:158.2',    '1301270400:4:159.1',    '1301356800:4:168.7',    '1301443200:4:151.4',    '1301529600:4:152.0',    '1301616000:4:153.0',    '1301702400:4:154.0',    '1301788800:4:131.7',    '1301875200:4:136.0',    '1301961600:4:140.2',    '1302048000:4:131.6',    '1302134400:4:142.2',    '1302220800:4:146.0',    '1302307200:4:140.3',    '1302393600:4:146.0',    '1302480000:4:137.7',    '1302566400:5:132.8',    '1302652800:5:127.3',    '1302739200:5:121.8',    '1302825600:5:116.2',    '1302912000:5:110.7',    '1302998400:5:105.2',    '1303084800:5:106.4',    '1303171200:5:110.8',    '1303257600:5:112.8',    '1303344000:5:119.1',    '1303430400:5:125.4',    '1303516800:5:130.0',    '1303603200:5:134.5',    '1303689600:5:129.0',    '1303776000:5:123.4',    '1303862400:5:117.9',    '1303948800:5:116.8',    '1304035200:5:115.8',    '1304121600:5:112.4',    '1304208000:5:108.9',    '1304294400:5:105.5',    '1304380800:4:106.8',    '1304467200:4:108.0',    '1304553600:4:109.2',    '1304640000:4:110.5',    '1304726400:4:111.7',    '1304812800:4:113.0',    '1304899200:4:114.2',    '1304985600:4:115.1',    '1305072000:4:116.0',    '1305158400:4:116.9',    '1305244800:4:114.9',    '1305331200:4:106.6',    '1305417600:4:106.0',    '1305504000:4:107.9',    '1305590400:4:107.7',    '1305676800:4:102.3',    '1305763200:4:99.1',    '1305849600:4:96.0',    '1305936000:4:92.8',    '1306022400:4:94.6',    '1306108800:4:96.6',    '1306195200:4:98.7',    '1306281600:4:95.7',    '1306368000:4:104.9',    '1306454400:4:107.6',    '1306540800:4:110.4',    '1306627200:4:109.0',    '1306713600:4:107.5',    '1306800000:4:108.9',    '1306886400:4:110.3',    '1306972800:4:104.6',    '1307059200:3:104.9',    '1307145600:3:107.8',    '1307232000:3:110.8',    '1307318400:3:107.6',    '1307404800:3:104.5',    '1307491200:3:107.5',    '1307577600:3:108.3',    '1307664000:3:105.9',    '1307750400:3:103.5',    '1307836800:3:102.0',    '1307923200:3:103.5',    '1308009600:3:99.2',    '1308096000:3:94.9',    '1308182400:3:90.6',    '1308268800:3:96.1',    '1308355200:3:101.6',    '1308441600:3:91.8',    '1308528000:3:99.9',    '1308614400:3:101.3',    '1308700800:3:122.1',    '1308787200:3:142.9',    '1308873600:3:143.4',    '1308960000:3:144.0',    '1309046400:3:143.2',    '1309132800:3:142.4',    '1309219200:3:139.9',    '1309305600:3:149.8',    '1309392000:3:130.8',    '1309478400:3:111.7',    '1309564800:3:113.0',    '1309651200:3:114.4',    '1309737600:3:117.3',    '1309824000:3:114.8',    '1309910400:3:112.4',    '1309996800:3:114.6',    '1310083200:3:116.8',    '1310169600:3:125.9',    '1310256000:3:119.3',    '1310342400:3:116.3',    '1310428800:3:123.9',    '1310515200:3:131.5',    '1310601600:3:139.1',    '1310688000:4:139.8',    '1310774400:4:130.3',    '1310860800:4:131.2',    '1310947200:4:128.5',    '1311033600:4:125.8',    '1311120000:4:123.1',    '1311206400:4:106.1',    '1311292800:4:102.8',    '1311379200:4:99.4',    '1311465600:4:103.4',    '1311552000:4:99.1',    '1311638400:4:97.5',    '1311724800:4:98.2',    '1311811200:4:99.0',    '1311897600:4:99.7',    '1311984000:4:101.0',    '1312070400:4:109.8',    '1312156800:4:108.7',    '1312243200:4:105.1',    '1312329600:4:112.4',    '1312416000:4:104.0',    '1312502400:4:105.8',    '1312588800:4:107.6',    '1312675200:4:103.1',    '1312761600:4:100.0',    '1312848000:4:96.9',    '1312934400:4:100.1',    '1313020800:4:102.9',    '1313107200:4:99.2',    '1313193600:4:95.5',    '1313280000:4:104.9',    '1313366400:4:102.2',    '1313452800:4:99.6',    '1313539200:4:93.3',    '1313625600:4:87.0',    '1313712000:4:84.6',    '1313798400:4:93.1',    '1313884800:4:91.9',    '1313971200:4:90.8',    '1314057600:4:89.9',    '1314144000:4:89.1',    '1314230400:4:94.4',    '1314316800:4:99.7',    '1314403200:4:101.3',    '1314489600:4:102.9',    '1314576000:4:104.5',    '1314662400:4:94.4',    '1314748800:4:84.4',    '1314835200:4:91.8',    '1314921600:4:99.2',    '1315008000:4:88.6',    '1315094400:4:89.9',    '1315180800:4:91.1',    '1315267200:4:92.4',    '1315353600:4:99.3',    '1315440000:4:96.5',    '1315526400:4:93.7',    '1315612800:4:101.7',    '1315699200:4:94.1',    '1315785600:4:93.7',    '1315872000:4:93.0',    '1315958400:4:92.3',    '1316044800:4:94.7',    '1316131200:4:87.4',    '1316217600:4:80.2',    '1316304000:4:84.1',    '1316390400:4:85.3',    '1316476800:4:90.4',    '1316563200:4:84.4',    '1316649600:4:92.2',    '1316736000:4:88.8',    '1316822400:4:87.8',    '1316908800:5:86.9',    '1316995200:5:79.7',    '1317081600:5:79.2',    '1317168000:5:78.6',    '1317254400:5:77.9',    '1317340800:5:77.3',    '1317427200:4:71.6',    '1317513600:4:72.0',    '1317600000:5:72.4',    '1317686400:5:75.9',    '1317772800:5:76.6',    '1317859200:5:77.4',    '1317945600:5:85.3',    '1318032000:5:85.2',    '1318118400:5:85.0',    '1318204800:5:90.6',    '1318291200:5:96.3',    '1318377600:5:94.3',    '1318464000:5:88.7',    '1318550400:5:82.3',    '1318636800:5:84.9',    '1318723200:4:97.1',    '1318809600:5:90.9',    '1318896000:5:84.7',    '1318982400:4:101.7',    '1319068800:4:102.1',    '1319155200:4:103.0',    '1319241600:4:104.0',    '1319328000:4:100.8',    '1319414400:4:97.7',    '1319500800:4:102.1',    '1319587200:4:99.8',    '1319673600:4:97.6',    '1319760000:4:95.3',    '1319846400:4:84.4',    '1319932800:4:76.1',    '1320019200:4:69.9',    '1320105600:4:63.7',    '1320192000:4:60.7',    '1320278400:4:59.9',    '1320364800:4:59.1',    '1320451200:4:61.8',    '1320537600:4:58.9',    '1320624000:4:55.1',    '1320710400:4:51.3',    '1320796800:4:49.3',    '1320883200:4:50.7',    '1320969600:4:52.2',    '1321056000:4:53.8',    '1321142400:4:44.4',    '1321228800:4:45.8',    '1321315200:4:47.1',    '1321401600:4:49.5',    '1321488000:4:51.9',    '1321574400:4:46.7',    '1321660800:5:48.6',    '1321747200:5:54.1',    '1321833600:5:52.0',    '1321920000:5:50.5',    '1322006400:5:49.0',    '1322092800:4:47.5',    '1322179200:4:51.2',    '1322265600:4:55.0',    '1322352000:4:55.0',    '1322438400:4:55.1',    '1322524800:5:55.1',    '1322611200:5:55.2',    '1322697600:5:55.2',    '1322784000:5:62.9',    '1322870400:5:65.0',    '1322956800:5:67.1',    '1323043200:5:69.2',    '1323129600:5:71.3',    '1323216000:5:73.4',    '1323302400:6:75.5',    '1323388800:6:74.8',    '1323475200:6:74.1',    '1323561600:6:73.4',    '1323648000:6:70.8',    '1323734400:6:65.0',    '1323820800:6:59.3',    '1323907200:6:57.7',    '1323993600:6:51.0',    '1324080000:6:49.4',    '1324166400:6:47.9',    '1324252800:6:51.2',    '1324339200:6:56.2',    '1324425600:6:63.7',    '1324512000:6:71.2',    '1324598400:7:73.0',    '1324684800:7:74.7',    '1324771200:7:76.5',    '1324857600:7:82.9',    '1324944000:7:81.4',    '1325030400:7:79.9',    '1325116800:7:78.5',    '1325203200:7:77.0',    '1325289600:7:75.5',    '1325376000:7:65.9',    '1325462400:7:70.4',    '1325548800:7:74.8',    '1325635200:7:74.3',    '1325721600:8:73.8',    '1325808000:8:75.7',    '1325894400:9:77.6',    '1325980800:8:69.0',    '1326067200:8:60.4',    '1326153600:7:64.3',    '1326240000:6:64.0',    '1326326400:5:63.6',    '1326412800:5:58.3',    '1326499200:5:67.5',    '1326585600:6:77.8',    '1326672000:6:88.0',    '1326758400:6:87.9',    '1326844800:6:87.7',    '1326931200:6:87.6',    '1327017600:6:85.9',    '1327104000:6:84.3',    '1327190400:6:82.6',    '1327276800:6:79.6',    '1327363200:6:76.6',    '1327449600:6:78.6',    '1327536000:6:80.5',    '1327622400:5:85.8',    '1327708800:5:91.1',    '1327795200:5:93.4',    '1327881600:5:95.7',    '1327968000:5:98.0',    '1328054400:6:100.3',    '1328140800:6:103.2',    '1328227200:6:106.0',    '1328313600:6:101.4',    '1328400000:6:96.9',    '1328486400:5:96.9',    '1328572800:5:96.9',    '1328659200:6:95.0',    '1328745600:6:93.2',    '1328832000:6:91.3',    '1328918400:5:89.4',    '1329004800:5:95.2',    '1329091200:5:101.1',    '1329177600:6:106.9',    '1329264000:6:104.0',    '1329350400:6:101.2',    '1329436800:6:98.3',    '1329523200:6:98.3',    '1329609600:6:102.1',    '1329696000:5:103.5',    '1329782400:5:105.0',    '1329868800:5:106.4',    '1329955200:5:106.3',    '1330041600:5:106.3',    '1330128000:6:106.2',    '1330214400:6:109.2',    '1330300800:6:113.1',    '1330387200:6:106.4',    '1330473600:5:99.8',    '1330560000:6:101.8',    '1330646400:6:97.3',    '1330732800:6:96.0',    '1330819200:5:100.4',    '1330905600:5:105.9',    '1330992000:5:105.8',    '1331078400:5:105.8',    '1331164800:5:106.8',    '1331251200:5:107.8',    '1331337600:5:109.6',    '1331424000:5:111.3',    '1331510400:5:116.4',    '1331596800:5:121.6',    '1331683200:5:114.4',    '1331769600:5:119.8',    '1331856000:6:125.2',    '1331942400:6:103.2',    '1332028800:5:116.9',    '1332115200:5:113.4',    '1332201600:5:109.9',    '1332288000:6:109.9',    '1332374400:6:108.6',    '1332460800:6:103.1',    '1332547200:6:101.2',    '1332633600:6:99.3',    '1332720000:6:97.5',    '1332806400:6:95.6',    '1332892800:6:93.7',    '1332979200:5:91.8',    '1333065600:5:90.0',    '1333152000:5:88.1',    '1333238400:5:86.2',    '1333324800:5:97.6',    '1333411200:5:98.4',    '1333497600:5:99.3',    '1333584000:5:100.1',    '1333670400:5:100.8',    '1333756800:6:101.5',    '1333843200:6:102.2',    '1333929600:5:102.9',    '1334016000:5:99.6',    '1334102400:5:104.4',    '1334188800:5:109.2',    '1334275200:5:111.4',    '1334361600:5:113.5',    '1334448000:5:109.7',    '1334534400:5:115.6',    '1334620800:5:121.5',    '1334707200:5:127.4',    '1334793600:5:106.9',    '1334880000:5:113.4',    '1334966400:5:119.9',    '1335052800:6:134.6',    '1335139200:6:137.4',    '1335225600:6:131.1',    '1335312000:6:124.8',    '1335398400:6:125.2',    '1335484800:6:125.6',    '1335571200:6:126.0',    '1335657600:6:118.4',    '1335744000:6:110.8',    '1335830400:6:103.2',    '1335916800:6:111.7',    '1336003200:6:105.8',    '1336089600:6:98.1',    '1336176000:6:99.6',    '1336262400:6:101.0',    '1336348800:7:99.2',    '1336435200:7:97.3',    '1336521600:7:91.6',    '1336608000:7:85.8',    '1336694400:6:80.4',    '1336780800:6:82.2',    '1336867200:5:84.0',    '1336953600:5:82.2',    '1337040000:5:80.4',    '1337126400:5:78.6',    '1337212800:5:79.8',    '1337299200:5:80.9',    '1337385600:5:80.8',    '1337472000:5:80.8',    '1337558400:5:81.2',    '1337644800:5:81.5',    '1337731200:5:81.2',    '1337817600:5:80.9',    '1337904000:5:80.6',    '1337990400:5:85.7',    '1338076800:5:81.7',    '1338163200:5:75.1',    '1338249600:5:78.3',    '1338336000:5:81.5',    '1338422400:5:77.7',    '1338508800:5:82.0',    '1338595200:5:70.1',    '1338681600:5:71.2',    '1338768000:6:72.2',    '1338854400:6:75.1',    '1338940800:5:78.0',    '1339027200:5:81.2',    '1339113600:4:86.2',    '1339200000:5:91.3',    '1339286400:5:94.0',    '1339372800:5:96.7',    '1339459200:5:101.6',    '1339545600:5:101.9',    '1339632000:5:102.3',    '1339718400:5:99.1',    '1339804800:5:95.9',    '1339891200:5:92.4',    '1339977600:5:88.8',    '1340064000:5:87.8',    '1340150400:5:86.9',    '1340236800:5:82.6',    '1340323200:5:82.4',    '1340409600:5:82.3',    '1340496000:5:85.5',    '1340582400:5:88.7',    '1340668800:5:87.3',    '1340755200:5:85.9',    '1340841600:5:84.6',    '1340928000:6:83.2',    '1341014400:5:81.8',    '1341100800:5:82.4',    '1341187200:5:82.9',    '1341273600:6:83.5',    '1341360000:6:84.1',    '1341446400:6:81.0',    '1341532800:6:78.0',    '1341619200:6:74.9',    '1341705600:6:72.8',    '1341792000:6:70.8',    '1341878400:5:68.7',    '1341964800:5:71.0',    '1342051200:5:73.2',    '1342137600:6:75.5',    '1342224000:6:74.6',    '1342310400:6:72.9',    '1342396800:5:71.5',    '1342483200:5:70.1',    '1342569600:5:68.6',    '1342656000:5:67.2',    '1342742400:5:65.9',    '1342828800:5:66.4',    '1342915200:5:66.9',    '1343001600:5:71.2',    '1343088000:5:75.6',    '1343174400:5:74.2',    '1343260800:5:72.7',    '1343347200:5:71.3',    '1343433600:4:62.8',    '1343520000:4:68.6',    '1343606400:4:74.4',    '1343692800:4:75.9',    '1343779200:4:77.4',    '1343865600:5:81.4',    '1343952000:5:85.5',    '1344038400:5:89.5',    '1344124800:4:89.2',    '1344211200:4:89.0',    '1344297600:4:88.8',    '1344384000:4:88.5',    '1344470400:4:85.7',    '1344556800:4:88.3',    '1344643200:5:88.0',    '1344729600:5:87.8',    '1344816000:5:81.1',    '1344902400:5:77.6',    '1344988800:5:74.1',    '1345075200:5:70.6',    '1345161600:5:74.7',    '1345248000:5:77.1',    '1345334400:4:79.5',    '1345420800:5:82.0',    '1345507200:5:84.5',    '1345593600:5:82.2',    '1345680000:5:83.6',    '1345766400:4:84.9',    '1345852800:4:86.3',    '1345939200:4:80.8',    '1346025600:4:86.4',    '1346112000:5:92.1',    '1346198400:5:94.3',    '1346284800:5:96.4',    '1346371200:5:98.6',    '1346457600:5:87.0',    '1346544000:5:88.3',    '1346630400:5:91.3',    '1346716800:6:82.2',    '1346803200:6:73.1',    '1346889600:6:68.9',    '1346976000:5:66.8',    '1347062400:5:64.7',    '1347148800:5:62.6',    '1347235200:5:63.5',    '1347321600:5:64.5',    '1347408000:5:65.4',    '1347494400:5:71.6',    '1347580800:5:77.9',    '1347667200:5:75.1',    '1347753600:5:72.3',    '1347840000:5:69.5',    '1347926400:5:66.7',    '1348012800:6:63.9',    '1348099200:7:61.1',    '1348185600:7:55.4',    '1348272000:7:49.7',    '1348358400:7:50.7',    '1348444800:6:51.7',    '1348531200:6:48.4',    '1348617600:6:51.1',    '1348704000:5:53.8',    '1348790400:5:61.8',    '1348876800:5:59.1',    '1348963200:5:56.4',    '1349049600:5:67.6',    '1349136000:5:69.3',    '1349222400:5:67.4',    '1349308800:5:70.6',    '1349395200:5:73.9',    '1349481600:5:77.2',    '1349568000:5:82.9',    '1349654400:5:86.0',    '1349740800:5:85.3',    '1349827200:6:84.6',    '1349913600:6:82.9',    '1350000000:6:72.4',    '1350086400:6:70.9',    '1350172800:6:65.5',    '1350259200:6:60.1',    '1350345600:6:68.2',    '1350432000:6:56.3',    '1350518400:6:59.8',    '1350604800:5:71.6',    '1350691200:5:74.0',    '1350777600:5:72.6',    '1350864000:5:74.2',    '1350950400:5:75.9',    '1351036800:5:81.6',    '1351123200:5:87.3',    '1351209600:5:84.2',    '1351296000:5:81.1',    '1351382400:5:86.1',    '1351468800:5:81.4',    '1351555200:5:79.6',    '1351641600:5:77.7',    '1351728000:6:80.7',    '1351814400:6:67.1',    '1351900800:5:67.7',    '1351987200:5:68.3',    '1352073600:5:75.3',    '1352160000:5:82.8',    '1352246400:5:81.0',    '1352332800:5:79.3',    '1352419200:6:77.5',    '1352505600:6:75.7',    '1352592000:6:73.9',    '1352678400:6:72.2',    '1352764800:6:70.4',    '1352851200:5:68.6',    '1352937600:5:66.8',    '1353024000:5:65.1',    '1353110400:5:63.3',    '1353196800:5:65.2',    '1353283200:5:67.1',    '1353369600:5:69.0',    '1353456000:5:72.4',    '1353542400:5:62.4',    '1353628800:4:57.0',    '1353715200:4:51.7',    '1353801600:3:61.8',    '1353888000:4:64.4',    '1353974400:4:63.5',    '1354060800:5:72.5',    '1354147200:5:72.3',    '1354233600:5:74.6',    '1354320000:5:71.1',    '1354406400:4:62.9',    '1354492800:4:62.5',    '1354579200:4:62.1',    '1354665600:4:61.6',    '1354752000:4:60.7',    '1354838400:4:65.3',    '1354924800:3:63.9',    '1355011200:4:77.0',    '1355097600:5:72.0',    '1355184000:4:70.1',    '1355270400:4:64.8',    '1355356800:4:66.1',    '1355443200:4:60.0',    '1355529600:4:64.8',    '1355616000:4:47.7',    '1355702400:4:54.5',    '1355788800:4:52.8',    '1355875200:4:58.6',    '1355961600:4:58.4',    '1356048000:4:66.7',    '1356134400:4:60.1',    '1356220800:4:65.1',    '1356307200:4:62.1',    '1356393600:4:67.0',    '1356480000:4:60.2',    '1356566400:4:64.3',    '1356652800:4:54.2',    '1356739200:4:62.3',    '1356825600:4:60.7',    '1356912000:4:61.2',    '1356998400:3:63.6',    '1357084800:3:74.0',    '1357171200:4:74.5',    '1357257600:4:74.4',    '1357344000:4:74.6',    '1357430400:4:73.9',    '1357516800:4:71.1',    '1357603200:4:63.4',    '1357689600:4:61.2',    '1357776000:3:53.1',    '1357862400:4:53.7',    '1357948800:4:50.5',    '1358035200:4:53.0',    '1358121600:4:53.7',    '1358208000:4:51.6',    '1358294400:4:44.3',    '1358380800:5:44.5',    '1358467200:5:47.5',    '1358553600:5:41.9',    '1358640000:4:38.7',    '1358726400:4:37.3',    '1358812800:5:41.2',    '1358899200:5:38.7',    '1358985600:5:39.3',    '1359072000:5:37.3',    '1359158400:5:38.8',    '1359244800:5:46.3',    '1359331200:5:43.9',    '1359417600:4:38.9',    '1359504000:5:41.5',    '1359590400:5:40.9',    '1359676800:5:40.5',    '1359763200:5:41.4',    '1359849600:5:31.3',    '1359936000:4:35.8',    '1360022400:4:38.9',    '1360108800:5:38.7',    '1360195200:5:37.8',    '1360281600:5:37.2',    '1360368000:4:40.4',    '1360454400:5:40.9',    '1360540800:5:37.4',    '1360627200:5:34.4',    '1360713600:5:33.9',    '1360800000:5:34.9',    '1360886400:5:33.5',    '1360972800:4:35.1',    '1361059200:4:42.1',    '1361145600:4:47.8',    '1361232000:4:49.5',    '1361318400:4:57.0',    '1361404800:4:63.4',    '1361491200:4:72.3',    '1361577600:4:73.6',    '1361664000:4:66.7',    '1361750400:4:63.5',    '1361836800:4:62.1',    '1361923200:4:54.7',    '1362009600:5:46.4',    '1362096000:4:36.7',    '1362182400:4:35.7',    '1362268800:5:34.5',    '1362355200:4:31.3',    '1362441600:4:33.0',    '1362528000:4:39.7',    '1362614400:4:40.1',    '1362700800:4:46.0',    '1362787200:4:47.8',    '1362873600:4:61.2',    '1362960000:4:68.9',    '1363046400:4:68.3',    '1363132800:4:60.8',    '1363219200:4:60.1',    '1363305600:5:58.1',    '1363392000:4:48.8',    '1363478400:4:38.6',    '1363564800:4:32.1',    '1363651200:5:31.6',    '1363737600:5:33.3',    '1363824000:5:33.1',    '1363910400:5:31.3',    '1363996800:5:32.8',    '1364083200:5:31.6',    '1364169600:5:30.7',    '1364256000:5:29.2',    '1364342400:4:30.1',    '1364428800:5:30.2',    '1364515200:4:31.0',    '1364601600:5:29.8',    '1364688000:5:30.6',    '1364774400:5:27.8',    '1364860800:4:32.1',    '1364947200:4:31.8',    '1365033600:4:31.6',    '1365120000:4:31.4',    '1365206400:5:31.1',    '1365292800:5:30.8',    '1365379200:5:30.6',    '1365465600:5:28.5',    '1365552000:5:28.6',    '1365638400:5:26.2',    '1365724800:4:28.4',    '1365811200:5:28.6',    '1365897600:5:27.2',    '1365984000:4:28.5',    '1366070400:4:28.5',    '1366156800:4:26.8',    '1366243200:4:26.4',    '1366329600:5:23.1',    '1366416000:4:25.2',    '1366502400:4:24.3',    '1366588800:4:22.6',    '1366675200:4:22.1',    '1366761600:4:26.5',    '1366848000:4:28.5',    '1366934400:4:27.1',    '1367020800:4:23.9',    '1367107200:5:25.4',    '1367193600:5:25.8',    '1367280000:5:25.5',    '1367366400:5:21.3',    '1367452800:5:20.7',    '1367539200:5:24.0',    '1367625600:5:23.2',    '1367712000:5:25.0',    '1367798400:5:25.7',    '1367884800:5:26.3',    '1367971200:5:27.0',    '1368057600:5:26.8',    '1368144000:4:25.4',    '1368230400:5:26.9',    '1368316800:4:28.7',    '1368403200:4:31.8',    '1368489600:4:33.8',    '1368576000:5:35.0',    '1368662400:5:38.6',    '1368748800:5:38.8',    '1368835200:4:37.7',    '1368921600:5:38.7',    '1369008000:4:36.3',    '1369094400:4:42.4',    '1369180800:5:43.3',    '1369267200:5:39.6',    '1369353600:5:41.9',    '1369440000:4:42.1',    '1369526400:4:39.9',    '1369612800:5:37.1',    '1369699200:5:32.7',    '1369785600:5:30.9',    '1369872000:5:33.0',    '1369958400:4:32.9',    '1370044800:4:38.2',    '1370131200:5:38.0',    '1370217600:4:40.5',    '1370304000:4:35.4',    '1370390400:5:39.6',    '1370476800:5:38.0',    '1370563200:4:34.6',    '1370649600:5:33.6',    '1370736000:4:32.6',    '1370822400:5:30.3',    '1370908800:5:35.8',    '1370995200:4:33.9',    '1371081600:4:34.6',    '1371168000:5:34.5',    '1371254400:5:31.1',    '1371340800:5:30.3',    '1371427200:5:33.4',    '1371513600:4:28.7',    '1371600000:4:30.0',    '1371686400:4:30.3',    '1371772800:5:30.0',    '1371859200:5:31.4',    '1371945600:5:31.1',    '1372032000:5:30.0',    '1372118400:5:31.5',    '1372204800:5:27.6',    '1372291200:5:26.1',    '1372377600:5:27.2',    '1372464000:5:25.7',    '1372550400:5:26.1',    '1372636800:5:27.0',    '1372723200:6:24.8',    '1372809600:5:26.9',    '1372896000:5:27.0',    '1372982400:5:27.3',    '1373068800:5:26.8',    '1373155200:5:27.6',    '1373241600:5:24.2',    '1373328000:5:26.3',    '1373414400:5:24.0',    '1373500800:6:25.5',    '1373587200:6:23.3',    '1373673600:6:22.5',    '1373760000:5:22.7',    '1373846400:6:22.9',    '1373932800:6:21.3',    '1374019200:6:20.6',    '1374105600:6:20.0',    '1374192000:6:19.3',    '1374278400:5:18.6',    '1374364800:5:18.0',    '1374451200:5:17.3',    '1374537600:5:20.3',    '1374624000:5:18.9',    '1374710400:5:18.2',    '1374796800:5:17.2',    '1374883200:5:16.6',    '1374969600:5:16.8',    '1375056000:5:13.9',    '1375142400:5:16.7',    '1375228800:5:17.2',    '1375315200:5:17.7',    '1375401600:5:21.1',    '1375488000:5:20.6',    '1375574400:5:22.4',    '1375660800:5:25.1',    '1375747200:5:23.4',    '1375833600:4:26.7',    '1375920000:5:26.6',    '1376006400:5:24.7',    '1376092800:5:27.6',    '1376179200:5:31.8',    '1376265600:5:36.4',    '1376352000:5:49.7',    '1376438400:5:63.4',    '1376524800:5:74.3',    '1376611200:5:74.6',    '1376697600:5:71.4',    '1376784000:5:64.1',    '1376870400:6:56.7',    '1376956800:6:44.8',    '1377043200:6:29.8',    '1377129600:6:14.9',    '1377216000:6:12.3',    '1377302400:6:13.5',    '1377388800:6:16.3',    '1377475200:6:14.8',    '1377561600:6:16.4',    '1377648000:6:17.1',    '1377734400:6:16.2',    '1377820800:6:16.3',    '1377907200:7:14.6',    '1377993600:6:14.5',    '1378080000:6:13.8',    '1378166400:6:13.2',    '1378252800:5:13.2',    '1378339200:6:13.2',    '1378425600:6:13.4',    '1378512000:6:14.1',    '1378598400:6:13.0',    '1378684800:6:11.7',    '1378771200:6:10.8',    '1378857600:6:10.6',    '1378944000:6:10.9',    '1379030400:6:10.7',    '1379116800:6:11.7',    '1379203200:5:12.6',    '1379289600:5:15.2',    '1379376000:5:15.3',    '1379462400:5:16.1',    '1379548800:5:16.5',    '1379635200:5:17.7',    '1379721600:5:18.3',    '1379808000:5:17.0',    '1379894400:5:15.4',    '1379980800:4:18.9',    '1380067200:4:19.0',    '1380153600:4:19.4',    '1380240000:4:20.4',    '1380326400:4:21.1',    '1380412800:4:21.5',    '1380499200:4:23.3',    '1380585600:5:20.7',    '1380672000:5:19.1',    '1380758400:5:19.7',    '1380844800:5:20.3',    '1380931200:5:19.4',    '1381017600:5:19.3',    '1381104000:5:18.0',    '1381190400:5:18.0',    '1381276800:5:18.1',    '1381363200:5:18.1',    '1381449600:5:18.1',    '1381536000:5:18.1',    '1381622400:5:18.2',    '1381708800:5:18.2',    '1381795200:5:20.3',    '1381881600:4:18.8',    '1381968000:5:18.2',    '1382054400:5:16.8',    '1382140800:5:16.8',    '1382227200:5:17.3',    '1382313600:5:18.1',    '1382400000:4:20.6',    '1382486400:4:19.6',    '1382572800:4:22.7',    '1382659200:5:23.8',    '1382745600:5:22.5',    '1382832000:5:22.1',    '1382918400:5:23.3',    '1383004800:5:21.1',    '1383091200:5:22.1',    '1383177600:5:20.2',    '1383264000:5:18.5',    '1383350400:5:19.6',    '1383436800:5:20.7',    '1383523200:4:17.3',    '1383609600:5:17.3',    '1383696000:5:16.0',    '1383782400:5:14.7',    '1383868800:4:19.1',    '1383955200:4:19.8',    '1384041600:5:20.6',    '1384128000:4:20.9',    '1384214400:4:20.1',    '1384300800:4:21.0',    '1384387200:4:21.2',    '1384473600:4:17.5',    '1384560000:4:14.4',    '1384646400:4:15.8',    '1384732800:4:17.7',    '1384819200:4:18.2',    '1384905600:4:16.7',    '1384992000:4:16.9',    '1385078400:4:17.7',    '1385164800:4:18.6',    '1385251200:4:18.3',    '1385337600:4:16.0',    '1385424000:4:16.8',    '1385510400:4:17.6',    '1385596800:4:18.4',    '1385683200:5:19.2',    '1385769600:5:20.0',    '1385856000:5:20.8',    '1385942400:5:21.6',    '1386028800:5:21.0',    '1386115200:5:19.6',    '1386201600:5:18.3',    '1386288000:4:17.7',    '1386374400:4:17.4',    '1386460800:5:18.5',    '1386547200:5:17.5',    '1386633600:5:18.3',    '1386720000:5:16.9',    '1386806400:5:19.4',    '1386892800:5:19.3',    '1386979200:5:18.3',    '1387065600:5:18.2',    '1387152000:5:17.9',    '1387238400:5:18.1',    '1387324800:5:18.1',    '1387411200:5:17.1',    '1387497600:5:16.5',    '1387584000:5:17.8',    '1387670400:5:17.6',    '1387756800:5:17.5',    '1387843200:4:20.1',    '1387929600:4:19.8',    '1388016000:4:19.1',    '1388102400:5:19.0',    '1388188800:5:18.2',    '1388275200:5:19.2',    '1388361600:5:18.6',    '1388448000:5:15.4',    '1388534400:5:17.2',    '1388620800:4:19.5',    '1388707200:5:20.0',    '1388793600:5:20.3',    '1388880000:5:20.6',    '1388966400:5:22.0',    '1389052800:5:22.5',    '1389139200:5:21.2',    '1389225600:5:18.3',    '1389312000:6:17.4',    '1389398400:5:15.7',    '1389484800:5:17.7',    '1389571200:5:16.6',    '1389657600:5:16.8',    '1389744000:5:17.0',    '1389830400:5:15.8',    '1389916800:5:16.7',    '1390003200:5:15.4',    '1390089600:5:17.8',    '1390176000:5:16.4',    '1390262400:5:16.1',    '1390348800:5:17.0',    '1390435200:5:17.9',    '1390521600:5:18.4',    '1390608000:5:20.1',    '1390694400:5:18.0',    '1390780800:5:19.3',    '1390867200:5:21.6',    '1390953600:5:19.6',    '1391040000:5:19.5',    '1391126400:5:18.9',    '1391212800:5:18.6',    '1391299200:5:18.3',    '1391385600:6:19.1',    '1391472000:6:15.9',    '1391558400:6:17.5',    '1391644800:6:17.8',    '1391731200:6:18.5',    '1391817600:5:22.0',    '1391904000:6:21.0',    '1391990400:6:20.2',    '1392076800:6:21.6',    '1392163200:6:22.0',    '1392249600:6:24.1',    '1392336000:6:24.8',    '1392422400:5:24.1',    '1392508800:6:22.6',    '1392595200:6:22.8',    '1392681600:6:23.1',    '1392768000:6:25.7',    '1392854400:5:24.4',    '1392940800:5:24.0',    '1393027200:5:22.4',    '1393113600:5:23.7',    '1393200000:5:23.9',    '1393286400:6:25.7',    '1393372800:6:24.7',    '1393459200:6:24.5',    '1393545600:6:23.4',    '1393632000:6:23.6',    '1393718400:6:23.0',    '1393804800:7:21.8',    '1393891200:7:21.4',    '1393977600:7:20.4',    '1394064000:7:19.3',    '1394150400:7:20.8',    '1394236800:7:18.3',    '1394323200:7:17.7',    '1394409600:7:15.8',    '1394496000:8:14.4',    '1394582400:8:12.5',    '1394668800:8:11.5',    '1394755200:8:11.6',    '1394841600:7:15.8',    '1394928000:6:20.0',    '1395014400:5:21.5',    '1395100800:6:23.8',    '1395187200:6:26.1',    '1395273600:6:28.3',    '1395360000:6:21.5',    '1395446400:6:23.9',    '1395532800:5:25.1',    '1395619200:4:26.0',    '1395705600:5:27.0',    '1395792000:5:25.8',    '1395878400:5:24.5',    '1395964800:5:24.9',    '1396051200:5:23.8',    '1396137600:5:20.5',    '1396224000:5:17.1',    '1396310400:5:17.1',    '1396396800:5:15.7',    '1396483200:5:16.1',    '1396569600:6:16.3',    '1396656000:6:17.0',    '1396742400:5:14.9',    '1396828800:5:15.6',    '1396915200:5:14.4',    '1397001600:5:15.1',    '1397088000:6:16.3',    '1397174400:6:14.4',    '1397260800:6:14.5',    '1397347200:6:14.9',    '1397433600:6:13.9',    '1397520000:6:14.7',    '1397606400:5:14.1',    '1397692800:6:13.7',    '1397779200:6:15.2',    '1397865600:6:14.0',    '1397952000:6:16.4',    '1398038400:6:15.4',    '1398124800:6:16.2',    '1398211200:5:18.4',    '1398297600:6:18.4',    '1398384000:6:16.8',    '1398470400:5:18.8',    '1398556800:5:18.2',    '1398643200:5:18.1',    '1398729600:5:18.5',    '1398816000:5:16.0',    '1398902400:5:16.0',    '1398988800:5:19.2',    '1399075200:5:18.5',    '1399161600:5:17.4',    '1399248000:5:17.3',    '1399334400:5:17.2',    '1399420800:5:19.0',    '1399507200:6:17.8',    '1399593600:6:16.5',    '1399680000:6:17.1',    '1399766400:5:18.1',    '1399852800:6:19.0',    '1399939200:6:19.9',    '1400025600:6:21.0',    '1400112000:6:18.3',    '1400198400:6:20.4',    '1400284800:7:23.0',    '1400371200:8:19.7',    '1400457600:9:21.1',    '1400544000:9:20.3',    '1400630400:9:20.8',    '1400716800:10:19.0',    '1400803200:10:17.1',    '1400889600:10:17.6',    '1400976000:10:19.4',    '1401062400:10:19.8',    '1401148800:10:18.9',    '1401235200:9:17.5',    '1401321600:9:18.6',    '1401408000:9:19.0',    '1401494400:9:17.4',    '1401580800:9:14.4',    '1401667200:8:15.7',    '1401753600:7:17.1',    '1401840000:6:17.4',    '1401926400:6:17.4',    '1402012800:6:19.7',    '1402099200:7:21.3',    '1402185600:7:24.6',    '1402272000:7:24.1',    '1402358400:7:22.0',    '1402444800:8:24.8',    '1402531200:8:27.6',    '1402617600:8:27.0',    '1402704000:8:28.0',    '1402790400:8:24.5',    '1402876800:9:24.1',    '1402963200:9:25.0',    '1403049600:9:24.9',    '1403136000:9:24.8',    '1403222400:9:24.7',    '1403308800:9:23.3',    '1403395200:9:26.0',    '1403481600:9:28.1',    '1403568000:9:28.0',    '1403654400:9:25.3',    '1403740800:9:27.9',    '1403827200:9:27.8',    '1403913600:10:26.0',    '1404000000:10:23.5',    '1404086400:10:22.1',    '1404172800:11:21.4',    '1404259200:11:21.2',    '1404345600:11:21.0',    '1404432000:10:20.7',    '1404518400:10:20.5',    '1404604800:10:26.8',    '1404691200:10:27.8',    '1404777600:10:28.6',    '1404864000:10:29.4',    '1404950400:10:30.2',    '1405036800:10:24.5',    '1405123200:10:18.8',    '1405209600:10:19.6',    '1405296000:10:18.6',    '1405382400:10:15.8',    '1405468800:10:17.9',    '1405555200:9:16.3',    '1405641600:8:17.8',    '1405728000:7:18.4',    '1405814400:6:19.0',    '1405900800:5:25.9',    '1405987200:4:34.2',    '1406073600:4:38.8',    '1406160000:5:43.5',    '1406246400:6:48.2',    '1406332800:7:52.8',    '1406419200:7:56.0',    '1406505600:7:50.7',    '1406592000:7:43.2',    '1406678400:7:35.6',    '1406764800:7:28.0',    '1406851200:7:29.0',    '1406937600:7:29.2',    '1407024000:7:29.3',    '1407110400:7:28.6',    '1407196800:7:27.8',    '1407283200:7:27.0',    '1407369600:7:26.3',    '1407456000:7:25.5',    '1407542400:7:24.0',    '1407628800:7:22.7',    '1407715200:6:19.5',    '1407801600:6:20.9',    '1407888000:6:20.9',    '1407974400:6:19.6',    '1408060800:6:18.3',    '1408147200:6:18.5',    '1408233600:6:18.2',    '1408320000:6:20.5',    '1408406400:7:19.4',    '1408492800:7:19.2',    '1408579200:7:18.9',    '1408665600:7:18.6',    '1408752000:7:18.4',    '1408838400:7:18.2',    '1408924800:7:18.0',    '1409011200:7:20.0',    '1409097600:7:21.6',    '1409184000:7:23.1',    '1409270400:8:24.5',    '1409356800:8:28.5',    '1409443200:8:30.0',    '1409529600:8:31.9',    '1409616000:9:32.2',    '1409702400:10:31.2',    '1409788800:11:30.2',    '1409875200:10:33.6',    '1409961600:10:32.0',    '1410048000:10:30.9',    '1410134400:10:30.8',    '1410220800:9:31.5',    '1410307200:10:30.0',    '1410393600:10:28.4',    '1410480000:11:26.9',    '1410566400:11:25.5',    '1410652800:11:27.5',    '1410739200:12:27.5',    '1410825600:13:41.9',    '1410912000:14:46.8',    '1410998400:15:48.8',    '1411084800:16:50.7',    '1411171200:17:52.8',    '1411257600:17:58.0',    '1411344000:17:64.1',    '1411430400:17:56.9',    '1411516800:17:60.9',    '1411603200:18:64.7',    '1411689600:19:68.1',    '1411776000:20:65.2',    '1411862400:21:56.7',    '1411948800:22:52.2',    '1412035200:24:42.0',    '1412121600:26:35.4',    '1412208000:28:28.7',    '1412294400:30:22.0',    '1412380800:32:23.4',    '1412467200:33:24.9',    '1412553600:34:21.0',    '1412640000:34:25.9',    '1412726400:34:27.1',    '1412812800:35:25.9',    '1412899200:36:27.1',    '1412985600:35:26.4',    '1413072000:33:29.6',    '1413158400:32:35.5',    '1413244800:32:35.2',    '1413331200:31:34.8',    '1413417600:29:36.2',    '1413504000:28:35.5',    '1413590400:27:36.5',    '1413676800:28:32.7',    '1413763200:28:27.1',    '1413849600:29:24.2',    '1413936000:29:25.3',    '1414022400:28:24.9',    '1414108800:28:24.5',    '1414195200:28:23.4',    '1414281600:28:23.1',    '1414368000:28:28.0',    '1414454400:29:26.8',    '1414540800:30:29.4',    '1414627200:32:28.7',    '1414713600:34:27.9',    '1414800000:35:26.7',    '1414886400:36:26.2',    '1414972800:38:19.8',    '1415059200:40:19.5',    '1415145600:42:14.1',    '1415232000:45:13.9',    '1415318400:47:14.9',    '1415404800:49:17.6',    '1415491200:50:19.6',    '1415577600:51:20.3',    '1415664000:54:18.5',    '1415750400:57:21.7',    '1415836800:60:23.7',    '1415923200:63:24.0',    '1416009600:67:22.3',    '1416096000:71:19.6',    '1416182400:75:20.8',    '1416268800:78:23.1',    '1416355200:80:23.6',    '1416441600:76:22.8',    '1416528000:72:23.5',    '1416614400:68:23.9',    '1416700800:64:25.2',    '1416787200:60:25.8',    '1416873600:57:25.6',    '1416960000:54:23.6',    '1417046400:51:24.1',    '1417132800:49:22.8',    '1417219200:49:23.9',    '1417305600:48:24.6',    '1417392000:49:25.6',    '1417478400:52:25.4',    '1417564800:52:26.3',    '1417651200:49:24.0',    '1417737600:46:24.5',    '1417824000:44:23.8',    '1417910400:43:26.5',    '1417996800:44:27.2',    '1418083200:45:26.7',    '1418169600:46:25.0',    '1418256000:48:24.5',    '1418342400:48:25.5',    '1418428800:46:23.9',    '1418515200:45:20.0',    '1418601600:43:16.1',    '1418688000:42:15.2',    '1418774400:43:15.0',    '1418860800:45:18.9',    '1418947200:46:18.7',    '1419033600:44:19.4',    '1419120000:43:21.0',    '1419206400:45:25.4',    '1419292800:48:25.9',    '1419379200:49:27.2',    '1419465600:47:25.5',    '1419552000:44:25.0',    '1419638400:43:26.8',    '1419724800:44:24.0',    '1419811200:42:20.4',    '1419897600:40:22.6',    '1419984000:38:24.8',    '1420070400:37:23.3',    '1420156800:36:23.5',    '1420243200:36:24.4',    '1420329600:37:27.2',    '1420416000:38:29.1',    '1420502400:38:28.1',    '1420588800:39:25.9',    '1420675200:40:26.7',    '1420761600:42:26.3',    '1420848000:45:27.7',    '1420934400:45:26.4',    '1421020800:46:26.0',    '1421107200:43:28.0',    '1421193600:44:29.8',    '1421280000:43:31.1',    '1421366400:42:30.2',    '1421452800:42:28.2',    '1421539200:42:29.1',    '1421625600:42:30.3',    '1421712000:42:28.1',    '1421798400:42:26.0',    '1421884800:43:24.6',    '1421971200:42:26.2',    '1422057600:39:27.9',    '1422144000:39:28.2',    '1422230400:39:27.1',    '1422316800:39:27.1',    '1422403200:41:26.5',    '1422489600:43:27.8',    '1422576000:42:26.0',    '1422662400:42:25.8',    '1422748800:45:24.3',    '1422835200:48:23.3',    '1422921600:48:23.2',    '1423008000:48:25.3',    '1423094400:49:23.5',    '1423180800:48:27.1',    '1423267200:48:23.7',    '1423353600:48:24.5',    '1423440000:49:24.4',    '1423526400:47:25.7',    '1423612800:45:26.1',    '1423699200:43:26.7',    '1423785600:43:24.9',    '1423872000:46:28.6',    '1423958400:48:28.3',    '1424044800:50:29.6',    '1424131200:50:28.5',    '1424217600:49:27.6',    '1424304000:50:29.2',    '1424390400:47:28.3',    '1424476800:44:25.9',    '1424563200:42:25.3',    '1424649600:40:24.1',    '1424736000:41:24.0',    '1424822400:43:23.1',    '1424908800:45:23.5',    '1424995200:46:23.3',    '1425081600:48:24.5',    '1425168000:50:26.8',    '1425254400:52:32.3',    '1425340800:54:33.8',    '1425427200:54:37.3',    '1425513600:54:35.5',    '1425600000:55:37.6',    '1425686400:57:36.0',    '1425772800:59:33.2',    '1425859200:59:28.2',    '1425945600:56:26.1',    '1426032000:54:24.5',    '1426118400:52:23.4',    '1426204800:52:20.7',    '1426291200:50:22.2',    '1426377600:47:24.7',    '1426464000:49:26.4',    '1426550400:52:26.3',    '1426636800:52:27.1',    '1426723200:50:28.0',    '1426809600:48:29.5',    '1426896000:47:27.6',    '1426982400:50:29.2',    '1427068800:51:26.9',    '1427155200:48:29.1',    '1427241600:48:27.1',    '1427328000:50:26.9',    '1427414400:50:25.8',    '1427500800:53:28.0',    '1427587200:54:27.0',    '1427673600:56:26.0',    '1427760000:58:24.5',    '1427846400:61:25.5',    '1427932800:65:24.3',    '1428019200:69:25.6',    '1428105600:73:24.2',    '1428192000:77:24.2',    '1428278400:81:27.8',    '1428364800:84:27.5',    '1428451200:86:26.0',    '1428537600:83:27.7',    '1428624000:82:28.0',    '1428710400:85:28.7',    '1428796800:88:27.8',    '1428883200:90:23.5',    '1428969600:88:22.9',    '1429056000:85:25.0',    '1429142400:84:24.1',    '1429228800:80:21.3',    '1429315200:77:21.8',    '1429401600:75:20.2',    '1429488000:77:22.2',    '1429574400:81:22.4',    '1429660800:86:19.9',    '1429747200:91:19.9',    '1429833600:94:20.3',    '1429920000:96:20.5',    '1430006400:98:24.9',    '1430092800:98:23.6',    '1430179200:95:24.1',    '1430265600:90:24.0',    '1430352000:86:25.5',    '1430438400:83:23.7',    '1430524800:78:22.8',    '1430611200:74:19.0',    '1430697600:70:19.0',    '1430784000:67:19.9',    '1430870400:64:21.5',    '1430956800:61:20.1',    '1431043200:63:24.1',    '1431129600:64:23.4',    '1431216000:65:23.5',    '1431302400:66:24.4',    '1431388800:67:23.1',    '1431475200:70:23.6',    '1431561600:72:23.0',    '1431648000:73:20.6',    '1431734400:72:21.9',    '1431820800:70:21.2',    '1431907200:67:21.7',    '1431993600:66:20.8',    '1432080000:64:19.7',    '1432166400:61:20.0',    '1432252800:59:21.4',    '1432339200:59:19.0',    '1432425600:57:21.6',    '1432512000:54:19.7',    '1432598400:52:23.5',    '1432684800:51:22.9',    '1432771200:49:26.6',    '1432857600:49:26.3',    '1432944000:48:31.4',    '1433030400:46:30.3',    '1433116800:45:31.5',    '1433203200:44:30.3',    '1433289600:44:29.9',    '1433376000:42:27.7',    '1433462400:39:28.3',    '1433548800:38:26.2',    '1433635200:36:25.6',    '1433721600:35:28.5',    '1433808000:36:29.7',    '1433894400:37:29.1',    '1433980800:38:29.6',    '1434067200:39:29.6',    '1434153600:40:26.8',    '1434240000:40:27.1',    '1434326400:40:24.3',    '1434412800:42:20.3',    '1434499200:44:22.4',    '1434585600:47:21.3',    '1434672000:50:20.4',    '1434758400:49:23.0',    '1434844800:48:22.1',    '1434931200:48:20.1',    '1435017600:46:21.8',    '1435104000:44:20.7',    '1435190400:44:20.5',    '1435276800:46:21.3',    '1435363200:48:17.9',    '1435449600:48:16.3',    '1435536000:49:17.5',    '1435622400:52:17.3',    '1435708800:55:16.4',    '1435795200:58:16.6',    '1435881600:61:13.8',    '1435968000:63:18.6',    '1436054400:66:19.7',    '1436140800:67:20.6',    '1436227200:67:20.4',    '1436313600:67:20.5',    '1436400000:66:20.4',    '1436486400:63:22.8',    '1436572800:59:19.2',    '1436659200:58:19.2',    '1436745600:57:18.9',    '1436832000:55:18.1',    '1436918400:55:19.1',    '1437004800:55:18.0',    '1437091200:55:17.8',    '1437177600:58:18.7',    '1437264000:61:19.4',    '1437350400:62:19.3',    '1437436800:64:20.7',    '1437523200:65:21.9',    '1437609600:65:22.7',    '1437696000:63:21.2',    '1437782400:60:20.3',    '1437868800:57:21.5',    '1437955200:55:23.3',    '1438041600:55:22.9',    '1438128000:54:18.7',    '1438214400:53:19.2',    '1438300800:51:18.6',    '1438387200:49:17.0',    '1438473600:46:17.3',    '1438560000:45:12.1',    '1438646400:43:12.2',    '1438732800:43:12.0',    '1438819200:42:14.5',    '1438905600:43:17.9',    '1438992000:44:19.3',    '1439078400:45:19.7',    '1439164800:47:22.0',    '1439251200:48:19.3',    '1439337600:49:23.3',    '1439424000:50:22.5',    '1439510400:50:23.8',    '1439596800:52:24.6',    '1439683200:54:22.6',    '1439769600:55:25.8',    '1439856000:55:25.7',    '1439942400:54:26.5',    '1440115200:53:26.4',    '1440201600:54:24.7',    '1440288000:56:27.8',    '1440374400:56:27.3',    '1440374400:56:19.5',    '1440460800:58:25.1',    '1440547200:59:24.4',    '1440633600:60:27.7',    '1440720000:61:28.7',    '1440806400:60:27.2',    '1440892800:60:25.7',    '1440979200:60:30.9',    '1441065600:62:25.1',    '1441152000:66:25.9',    '1441238400:69:24.4',    '1441324800:70:22.0',    '1441411200:71:23.4',    '1441497600:70:23.6',    '1441584000:66:20.9',    '1441670400:67:23.9',    '1441756800:67:28.1',    '1441843200:70:26.1',    '1441843200:68:24.3',    '1441929600:70:25.9',    '1442016000:70:24.3',    '1442102400:68:23.8',    '1442188800:67:15.7',    '1442275200:70:13.9',    '1442361600:70:15.6',    '1442448000:72:18.1',    '1442534400:71:17.5',    '1442620800:71:18.5',    '1442707200:70:17.3',    '1442793600:70:19.5',    '1442880000:69:15.0',    '1442966400:69:15.3',    '1443052800:68:14.4',    '1443139200:67:16.1',    '1443225600:67:15.6',    '1443312000:66:15.6',    '1443398400:66:19.1',    '1443484800:67:20.3',    '1443571200:70:20.7',    '1443657600:73:22.5',    '1443744000:76:21.1',    '1443830400:75:22.5',    '1443916800:73:20.6',    '1444089600:71:18.6',    '1444348800:66:14.0',    '1444521600:58:19.9',    '1444608000:58:20.6',    '1444694400:53:20.6',    '1444780800:51:18.6',    '1444867200:51:19.1',    '1444953600:52:18.5',    '1445040000:51:18.8',    '1445126400:53:19.3',    '1445212800:53:21.6',    '1445212800:55:20.3',    '1445299200:58:21.9',    '1445385600:61:21.1',    '1445472000:61:21.5',    '1445558400:59:23.1',    '1445644800:60:22.8',    '1445731200:62:21.3',    '1445817600:63:18.2',    '1445904000:61:18.4',    '1445990400:59:18.1',    '1446076800:56:18.7',    '1446163200:54:17.2',    '1446249600:54:18.7',    '1446336000:56:18.2',    '1446422400:56:19.9',    '1446422400:58:17.7',    '1446508800:59:19.3',    '1446595200:61:20.9',    '1446681600:64:21.2',    '1446768000:64:23.0',    '1446854400:63:22.3',    '1446940800:60:22.4',    '1447027200:60:22.1',    '1447027200:57:20.8',    '1447113600:56:22.2',    '1447200000:54:21.7',    '1447286400:53:21.3',    '1447372800:51:20.3',    '1447459200:49:19.4',    '1447545600:49:21.8',    '1447632000:51:21.9',    '1447718400:51:23.9',    '1447804800:52:23.9',    '1447977600:51:20.4',    '1448064000:49:24.8',    '1448150400:49:22.9',    '1448236800:49:26.1',    '1448236800:51:22.9',    '1448323200:52:23.4',    '1448409600:52:20.7',    '1448496000:51:20.4',    '1448582400:51:19.8',    '1448668800:51:17.1',    '1448755200:52:17.1',    '1448841600:53:20.3',    '1448928000:54:21.5',    '1449014400:55:21.0',    '1449100800:54:15.8',    '1449187200:53:15.2',    '1449273600:55:17.3',    '1449360000:56:18.6',    '1449446400:56:22.1',    '1449532800:55:20.0',    '1449619200:54:19.2',    '1449705600:53:19.7',    '1449792000:52:18.9',    '1449878400:50:17.7',    '1449964800:48:17.1',    '1450051200:47:18.9',    '1450137600:47:18.4',    '1450224000:47:19.9',    '1450310400:47:21.6',    '1450396800:46:21.6',    '1450483200:47:22.9',    '1450569600:49:21.2',    '1450656000:50:23.0',    '1450742400:49:23.0',    '1450828800:48:22.3',    '1450915200:49:24.0',    '1451001600:50:26.6',    '1451088000:49:24.6',    '1451174400:49:26.3',    '1451260800:49:27.3',    '1451347200:48:27.1',    '1451433600:48:27.9',    '1451520000:46:27.0',    '1451606400:45:25.4',    '1451692800:46:28.1',    '1451779200:48:28.6',    '1451865600:49:24.8',    '1451952000:48:24.5',    '1452124800:47:24.9',    '1452211200:46:26.3',    '1452297600:43:24.6',    '1452384000:43:26.2',    '1452470400:42:31.2',    '1452556800:39:30.0',    '1452643200:38:33.3',    '1452729600:38:30.3',    '1452816000:39:29.1',    '1452902400:40:30.3',    '1452988800:41:33.5',    '1453075200:43:30.4',    '1453161600:41:33.1',    '1453248000:41:27.6',    '1453334400:43:31.5',    '1453420800:44:31.3',    '1453507200:45:29.8',    '1453593600:45:24.0',    '1453680000:45:24.6',    '1453766400:45:21.6',    '1453852800:43:21.0',    '1453939200:42:21.0',    '1454025600:41:21.6',    '1454112000:41:23.3',    '1454198400:40:22.7',    '1454284800:40:26.0',    '1454371200:40:28.2',    '1454371200:41:21.8',    '1454457600:41:22.2',    '1454544000:41:17.3',    '1454630400:42:18.9',    '1454716800:42:26.7',    '1454803200:43:28.5',    '1454889600:41:32.0',    '1454976000:40:31.3',    '1455062400:39:37.6',    '1455148800:38:37.6',    '1455235200:37:39.1',    '1455321600:36:37.0',    '1455408000:35:40.6',    '1455494400:35:41.1',    '1455494400:35:36.6',    '1455580800:35:39.2',    '1455667200:36:37.4',    '1455753600:37:36.1',    '1455840000:37:34.2',    '1455926400:37:36.4',    '1456012800:38:33.2',    '1456099200:38:40.3',    '1456185600:37:29.7',    '1456272000:37:34.1',    '1456358400:37:38.0',    '1456444800:35:38.0',    '1456531200:34:28.8',    '1456617600:32:30.6',    '1456704000:30:34.1',    '1456790400:30:36.5',    '1456876800:31:31.7',    '1456963200:32:31.5',    '1457049600:33:35.4',    '1457136000:34:39.2',    '1457222400:34:36.1',    '1457308800:35:36.5',    '1457481600:37:38.8',    '1457568000:38:35.8',    '1457654400:38:35.0',    '1457740800:38:33.5',    '1457827200:37:35.1',    '1457913600:36:35.7',    '1458000000:35:35.4',    '1458086400:34:32.7',    '1458172800:34:34.0',    '1458259200:34:35.5',    '1458345600:35:32.5',    '1458432000:36:30.2',    '1458518400:36:26.4',    '1458604800:36:30.1',    '1458691200:37:25.8',    '1458777600:37:27.5',    '1458864000:37:28.2',    '1458950400:37:30.2',    '1459036800:37:31.4',    '1459123200:37:33.8',    '1459209600:37:33.9',    '1459296000:38:32.1',    '1459382400:38:30.9',    '1459468800:38:29.5',    '1459555200:38:27.1',    '1459641600:38:26.3',    '1459728000:39:27.1',    '1459814400:39:23.2',    '1459900800:40:24.2',    '1459987200:40:31.5',    '1460073600:41:29.9',    '1460160000:41:32.2',    '1460246400:42:33.0',    '1460332800:42:33.4',    '1460419200:41:32.2',    '1460505600:41:33.2',    '1460592000:41:31.4',    '1460678400:40:31.5',    '1460764800:40:30.7',    '1460851200:39:29.9',    '1460937600:39:28.8',    '1461024000:39:27.7',    '1461110400:39:27.5',    '1461196800:39:25.6',    '1461283200:38:27.3',    '1461369600:38:25.4',    '1461456000:39:25.1',    '1461542400:39:27.3',    '1461628800:38:29.1',    '1461715200:40:29.1',    '1461801600:40:29.2',    '1461888000:41:28.8',    '1461974400:42:28.9',    '1462060800:41:30.6',    '1462147200:39:29.6',    '1462233600:39:27.6',    '1462320000:38:25.9',    '1462406400:39:25.4',    '1462492800:40:26.4',    '1462579200:40:27.1',    '1462665600:39:24.2',    '1462752000:39:27.2',    '1462838400:41:28.7',    '1462924800:41:30.2',    '1463011200:40:30.7',    '1463097600:42:31.1',    '1463184000:41:33.4',    '1463270400:40:33.5',    '1463356800:40:31.0',    '1463443200:40:31.3',    '1463529600:41:30.5',    '1463616000:40:30.1',    '1463702400:40:32.9',    '1463788800:38:32.3',    '1463875200:36:33.1',    '1463961600:36:34.6',    '1464048000:32:33.4',    '1464134400:30:35.3',    '1464220800:28:36.9',    '1464393600:28:32.3',    '1464480000:28:32.4',    '1464566400:29:31.4',    '1464652800:31:32.5',    '1464739200:31:28.3',    '1464825600:32:28.4',    '1464912000:33:27.7',    '1464998400:35:28.7',    '1465084800:37:28.5',    '1465171200:37:27.3',    '1465257600:38:27.0',    '1465344000:37:28.6',    '1465430400:39:27.6',    '1465862400:39:25.5',    '1466035200:38:25.2',    '1466121600:36:26.0',    '1466208000:36:25.9',    '1466294400:37:23.5',    '1466380800:39:23.9',    '1466467200:39:25.8',    '1466553600:40:24.7',    '1466640000:40:25.1',    '1466726400:40:26.1',    '1466812800:39:23.3',    '1466899200:39:27.1',    '1466985600:39:24.9',    '1467072000:37:22.3',    '1467158400:37:26.3',    '1467244800:37:24.7',    '1467417600:36:25.9',    '1467504000:37:22.2',    '1467590400:37:26.0',    '1467676800:38:26.5',    '1467763200:38:23.4',    '1467849600:37:25.8',    '1467936000:37:25.7',    '1468022400:39:27.6',    '1468108800:41:29.7',    '1468195200:42:30.1',    '1468281600:41:29.3',    '1468627200:39:23.9',    '1468713600:38:24.8',    '1468800000:38:23.4',    '1468886400:38:25.7',    '1469318400:34:23.4',    '1469404800:34:25.0',    '1469836800:32:19.4',    '1470009600:32:22.3',    '1470096000:31:22.4',    '1470182400:31:23.5',    '1470268800:31:22.4',    '1470355200:31:23.1',    '1470441600:30:25.1',    '1470528000:30:22.6',    '1470614400:30:24.4',    '1470700800:31:25.0',    '1470787200:33:28.0',    '1470873600:34:24.5',    '1470960000:35:23.5',    '1471046400:36:24.4',    '1471132800:35:24.3',    '1471219200:35:28.3',    '1471305600:36:26.3',    '1471478400:36:17.0',    '1471564800:37:17.1',    '1471651200:38:15.8',    '1471737600:38:18.0',    '1471824000:38:21.0',    '1471824000:38:20.4',    '1471910400:38:21.0',    '1471996800:38:22.6',    '1472083200:37:22.2',    '1472169600:36:24.8',    '1472256000:35:23.7',    '1472428800:35:25.8',    '1472601600:38:24.4',    '1472688000:38:28.1',    '1472774400:38:24.4',    '1472860800:37:27.0',    '1472947200:37:25.8',    '1473033600:37:23.1',    '1473120000:36:24.4',    '1473206400:36:25.5',    '1473292800:35:23.5',    '1473379200:35:23.9',    '1473465600:35:22.0',    '1473552000:35:21.7',    '1473638400:34:18.4',    '1473724800:33:18.0',    '1473811200:34:20.6',    '1473897600:35:21.2',    '1473984000:35:22.1',    '1474070400:35:22.4',    '1474156800:36:23.2',    '1474243200:36:27.0',    '1474329600:35:28.4',    '1474761600:33:25.6',    '1474848000:33:25.8',    '1474848000:33:21.8',    '1474934400:34:19.1',    '1475020800:35:19.2',    '1475107200:34:21.6',    '1475280000:35:15.4',    '1475366400:36:18.8',    '1475452800:37:20.0',    '1475539200:36:21.9',    '1475625600:35:22.3',    '1475712000:36:22.2',    '1475798400:37:22.8',    '1475971200:39:23.6',    '1476057600:39:24.0',    '1476144000:40:21.9',    '1476144000:40:19.8',    '1476230400:40:21.1',    '1476316800:39:19.7',    '1476403200:38:19.9',    '1476489600:38:21.9',    '1476662400:37:20.2',    '1476748800:37:20.7',    '1476835200:36:23.4',    '1476921600:36:22.2',    '1477008000:36:21.3',    '1477094400:37:22.4',    '1477180800:39:22.2',    '1477267200:39:22.5',    '1477353600:40:23.0',    '1477440000:42:22.4',    '1477526400:43:23.1',    '1477612800:43:23.1',    '1477699200:43:18.7',    '1477785600:44:19.8',    '1477872000:44:22.2',    '1477958400:43:22.4',    '1478044800:42:20.9',    '1478131200:41:18.8',    '1478217600:39:20.7',    '1478304000:39:18.9',    '1478390400:39:21.3',    '1478476800:39:21.1',    '1478563200:40:20.2',    '1478649600:40:21.8',    '1478736000:40:22.3',    '1478908800:43:26.4',    '1478995200:46:23.9',    '1479081600:49:24.4',    '1479427200:50:23.0',    '1479513600:50:23.8',    '1479600000:50:25.1',    '1479686400:49:25.3',    '1479772800:48:26.0',    '1479945600:44:25.2',    '1480032000:44:27.6',    '1480118400:45:24.3',    '1480204800:45:25.8',    '1480291200:46:25.1',    '1480377600:47:24.2',    '1480464000:47:26.0',    '1480550400:45:25.8',    '1480636800:44:23.1',    '1480723200:43:24.8',    '1480809600:42:21.1',    '1480896000:41:22.7',    '1480982400:40:23.1',    '1481068800:40:21.4',    '1481155200:40:21.1',    '1481241600:41:21.6',    '1481328000:42:23.0',    '1481414400:45:22.2',    '1481500800:48:26.5',    '1481587200:50:26.2',    '1481673600:49:27.0',    '1481760000:48:26.8',    '1481846400:48:25.6',    '1481932800:47:26.7',    '1482019200:46:28.3',    '1482105600:44:22.4',    '1482192000:43:23.0',    '1482278400:42:22.7',    '1482364800:43:23.3',    '1482451200:44:23.7',    '1482537600:42:21.8',    '1482624000:43:23.4',    '1482796800:42:23.6',    '1482883200:41:24.4',    '1482969600:41:25.4',    '1483056000:41:25.9',    '1483142400:42:18.8',    '1483228800:42:22.4',    '1483315200:41:24.7',    '1483401600:41:24.1',    '1483488000:38:23.8',    '1483574400:38:23.5',    '1483660800:38:22.2',    '1483747200:38:23.1',    '1483833600:38:23.6',    '1483920000:37:24.2',    '1484006400:37:20.1',    '1484092800:37:21.3',    '1484179200:37:20.6',    '1484265600:36:21.2',    '1484352000:36:25.1',    '1484438400:37:26.8',    '1484524800:39:31.3',    '1484611200:40:32.1',    '1484697600:41:32.8',    '1484784000:41:34.6',    '1484870400:42:36.2',    '1484956800:41:36.0',    '1485043200:41:34.2',    '1485129600:40:30.4',    '1485216000:38:30.9',    '1485302400:37:30.2',    '1485388800:36:28.6',    '1485475200:35:27.6',    '1485561600:36:28.1',    '1485648000:37:33.1',    '1485734400:37:31.0',    '1485820800:35:34.9',    '1485907200:35:36.4',    '1486080000:33:37.8',    '1486166400:33:36.0',    '1486252800:33:34.1',    '1486425600:33:38.4',    '1486598400:34:36.5',    '1486684800:33:37.8',    '1486857600:32:33.9',    '1486944000:31:37.1',    '1487030400:31:34.4',    '1487203200:30:35.3',    '1487289600:30:37.9',    '1487376000:30:39.9',    '1487462400:31:42.9',    '1487548800:33:38.2',    '1487635200:34:37.9',    '1487721600:35:39.1',    '1487894400:37:36.8',    '1487980800:37:37.6',    '1488153600:36:38.9',    '1488240000:34:36.3',    '1488326400:33:36.6',    '1488499200:33:33.6',    '1488585600:33:33.4',    '1488758400:33:30.0',    '1488931200:33:32.7',    '1489017600:33:38.0',    '1489190400:32:38.0',    '1489363200:32:37.3',    '1489449600:32:38.6',    '1489622400:34:38.8',    '1489795200:33:38.6',    '1489968000:32:30.0',    '1490140800:34:23.6',    '1490313600:36:26.7',    '1490400000:35:25.8',    '1490572800:35:25.5',    '1490659200:35:28.5',    '1490745600:34:32.9',    '1490918400:37:37.3',    '1491091200:37:36.9',    '1491264000:36:34.5',    '1491350400:35:35.5',    '1491436800:35:36.7',    '1491609600:35:30.3',    '1491696000:35:33.5',    '1491782400:34:33.3',    '1491868800:34:32.8',    '1492041600:34:29.7',    '1492214400:35:36.8',    '1492387200:35:33.2',    '1492473600:35:29.9',    '1492473600:35:27.3',    '1492646400:37:32.0',    '1492819200:36:25.6',    '1492992000:36:31.6',    '1493078400:36:37.7',    '1493251200:36:37.6',    '1493424000:35:41.3',    '1493596800:37:41.7',    '1493769600:37:40.4',    '1493856000:37:43.4',    '1494028800:37:40.2',    '1494201600:36:31.5',    '1494374400:36:37.7',    '1494374400:36:32.8',    '1494460800:35:28.2',    '1494547200:35:30.0',    '1494633600:35:32.1',    '1494806400:34:27.1',    '1494892800:33:32.4',    '1495065600:33:34.0',    '1495152000:33:40.8',    '1495238400:34:41.6',    '1495324800:35:41.5',    '1495411200:35:34.4',    '1495584000:36:37.4',    '1495670400:37:41.5',    '1495843200:37:32.1',    '1495929600:37:30.8',    '1496016000:38:32.4',    '1496188800:37:30.2',    '1496275200:36:31.5',    '1496448000:35:33.5',    '1496534400:35:35.4',    '1496620800:35:27.6',    '1496793600:34:30.3',    '1496880000:34:30.2',    '1497052800:32:28.6',    '1497139200:33:30.9',    '1497225600:34:32.4',    '1497312000:35:38.1',    '1497484800:35:37.6',    '1497657600:35:39.0',    '1497830400:34:34.0',    '1497916800:35:32.9',    '1498003200:36:29.4',    '1498089600:36:34.8',    '1498262400:37:35.7',    '1498348800:37:37.2',    '1498521600:38:33.1',    '1498694400:37:35.4',    '1498867200:36:35.1',    '1498953600:35:34.4',    '1499040000:34:35.2',    '1499126400:34:33.2',    '1499299200:33:34.1',    '1499472000:31:33.8',    '1499644800:30:30.0',    '1499817600:29:31.9',    '1499990400:29:31.3',    '1500076800:29:32.0',    '1500249600:31:37.3',    '1500422400:31:38.4',    '1500595200:31:40.7',    '1500768000:30:39.8',    '1500940800:30:37.1',    '1501027200:30:39.2',    '1501200000:28:40.3',    '1501372800:29:37.7',    '1501459200:28:30.5',    '1501632000:26:27.1',    '1501804800:26:30.8',    '1501891200:26:31.6',    '1502064000:26:35.3',    '1502236800:26:39.5',    '1502409600:27:40.0',    '1502496000:27:35.2',    '1502668800:28:38.0',    '1502755200:28:37.8',    '1502928000:28:41.9',    '1503100800:28:37.9',    '1503187200:28:42.7',    '1503360000:28:36.3',    '1503446400:27:38.7',    '1503619200:27:30.5',    '1503792000:26:33.8',    '1503878400:26:39.8',    '1504051200:25:36.4',    '1504224000:25:40.8',    '1504396800:25:41.4',    '1504396800:25',    '1504483200:25:33.0',    '1504569600:26:39.5',    '1504742400:28:38.7',    '1504915200:30:33.8',    '1505088000:28:32.3',    '1505174400:27:37.5',    '1505347200:26:39.6',    '1505520000:25:41.3',    '1505692800:25:37.4',    '1505779200:26',    '1505865600:27',    '1505952000:28',    '1506038400:28',    '1506124800:28:39.6',    '1506211200:28:41.0',    '1506384000:28:34.4',    '1506470400:28:40.5',    '1506643200:28:37.0',    '1506729600:28:39.9',    '1506816000:28:36.8',    '1506988800:29:37.4',    '1507161600:29:37.3',    '1507248000:30:42.1',    '1507420800:30:38.6',    '1507593600:31:38.3',    '1507766400:31:44.3',    '1507939200:32:41.5',    '1508025600:32:44.4',    '1508198400:32:42.2',    '1508284800:32:44.6',    '1508457600:32:41.5',    '1508544000:31:39.6',    '1508716800:29:38.6',    '1508889600:29:39.4',    '1508976000:29:38.7',    '1509062400:30:37.7',    '1509235200:32:43.0',    '1509321600:33:35.6',    '1509494400:32:38.9',    '1509667200:33:43.2',    '1509840000:35:36.2',    '1509926400:35:27.1',    '1510099200:33:32.4',    '1510272000:32:30.4',    '1510444800:32:31.9',    '1510531200:31:36.9',    '1510704000:32:39.1',    '1510876800:32:41.5',    '1511049600:31:41.6',    '1511136000:31:36.6',    '1511308800:29:35.8',    '1511395200:29:43.7',    '1511568000:27:34.8',    '1511654400:26:40.6',    '1511740800:26:36.6',    '1511913600:27:43.4',    '1512000000:28:43.0',    '1512172800:27:44.6',    '1512259200:27:47.9',    '1512345600:29:42.2',    '1512518400:31:45.1',    '1512691200:31:42.3',    '1512864000:29:42.1',    '1513036800:27:38.0',    '1513209600:27:43.0',    '1513382400:27:38.3',    '1513468800:27:41.7',    '1513641600:27:43.6',    '1513814400:27:39.7',    '1513987200:27:43.0',    '1514073600:28:41.3',    '1514246400:26:40.1',    '1514419200:25:43.1',    '1514505600:26:45.4',    '1514678400:27:44.1',    '1514851200:27:45.8',    '1515024000:30:51.6',    '1515196800:32:44.8',    '1515283200:32:43.4',    '1515369600:33:45.4',    '1515456000:33:49.4',    '1515542400:34:38.1',    '1515628800:35:34.5',    '1515715200:35:39.1',    '1515801600:35:46.8',    '1515888000:35:45.7',    '1515974400:35:42.4',    '1516060800:34:42.9',    '1516147200:33:43.6',    '1516233600:32:44.3',    '1516320000:31:42.1',    '1516406400:31:32.6',    '1516579200:30:46.3',    '1516665600:32:34.2',    '1516752000:33:39.6',    '1516838400:34:40.7',    '1516924800:34:41.1',    '1517011200:34:39.6',    '1517097600:34:36.1',    '1517184000:35:33.7',    '1517270400:35:38.5',    '1517356800:35:41.1',    '1517443200:35:40.7',    '1517529600:36:43.1',    '1517616000:36:43.7',    '1517702400:36:46.2',    '1517788800:36:47.7',    '1517875200:35:50.9',    '1517961600:34:48.8',    '1518048000:34:47.7',    '1518134400:35:47.9',    '1518220800:35:46.1',    '1518307200:34:45.1',    '1518393600:33:39.7',    '1518480000:33:42.6',    '1518566400:32:36.7',    '1518652800:31:36.4',    '1518739200:31:35.3',    '1518825600:30:37.2',    '1518912000:29:33.4',    '1518998400:29:32.7',    '1519084800:31:36.3',    '1519171200:31:35.2',    '1519257600:31:32.2',    '1519344000:30:40.4',    '1519430400:29:35.9',    '1519516800:29:37.7',    '1519603200:30:38.2',    '1519689600:28:45.2',    '1519776000:27:49.8',    '1519862400:27:40.4',    '1519948800:28:47.1',    '1520035200:30:50.7',    '1520121600:31:50.5',    '1520208000:32:47.0',    '1520294400:32:45.2',    '1520380800:34:41.3',    '1520467200:35:44.3',    '1520553600:35:43.0',    '1520640000:35:47.1',    '1520726400:34:46.0',    '1520812800:33:40.5',    '1520899200:33:45.8',    '1520985600:33:50.1',    '1521072000:33:43.5',    '1521158400:33:36.4',    '1521244800:34:44.9',    '1521331200:36:46.2',    '1521417600:38:34.3',    '1521504000:40:40.1',    '1521590400:42:38.1',    '1521676800:44:46.0',    '1522022400:40:42.5',    '1522108800:38:39.4',    '1522195200:37:42.4',    '1522281600:36:35.0',    '1522368000:36:37.0',    '1522454400:35:36.4',    '1522540800:35:34.3',    '1522627200:35:37.1',    '1522713600:34:39.1',    '1522800000:33:37.9',    '1522886400:33:41.1',    '1522972800:34:40.8',    '1523059200:36:40.9',    '1523491200:42:35.2',    '1523577600:42:40.3',    '1523750400:40:37.5',    '1523836800:39:33.8',    '1523923200:38:39.4',    '1524009600:37:38.4',    '1524096000:36:41.7',    '1524182400:35:40.2',    '1524268800:36:40.2',    '1524355200:37:40.8',    '1524441600:36:42.3',    '1524528000:36:41.7',    '1524614400:36:41.9',    '1524700800:36:40.5',    '1524787200:36:40.4',    '1524873600:36:41.1',    '1524960000:36:40.5',    '1525046400:35:38.3',    '1525132800:34:37.4',    '1525219200:34:36.0',    '1525305600:33:39.9',    '1525392000:33:36.0',    '1525478400:33:40.5',    '1525564800:33:40.5',    '1525651200:34:45.6',    '1525737600:35:40.9',    '1525824000:36:44.2',    '1525910400:37:40.7',    '1525996800:38:40.0',    '1525996800:38:37.2',    '1526083200:39:46.4',    '1526169600:38:46.4',    '1526256000:37:36.8',    '1526342400:37:40.6',    '1526428800:37:43.9',    '1526515200:36:42.5',    '1526601600:36:43.5',    '1526688000:36:37.0',    '1526774400:35:37.2',    '1526860800:34:38.1',    '1526947200:33:42.3',    '1527033600:32:40.9',    '1527120000:33:44.3',    '1527206400:34:42.3',    '1527292800:35:39.7',    '1527379200:36:47.9',    '1527465600:36:46.0',    '1527552000:36:43.6',    '1527638400:35:43.0',    '1527724800:35:42.2',    '1527811200:34:45.3',    '1527897600:34:37.0',    '1527984000:33:40.2',    '1528070400:32:39.9',    '1528156800:32:42.3',    '1528243200:32:41.7',    '1528416000:32:40.1',    '1528502400:33:37.2',    '1528588800:33:44.8',    '1528675200:32:41.6',    '1528761600:31:44.4',    '1528848000:30:48.9',    '1528934400:30:48.0',    '1529020800:30:49.2',    '1529107200:31:49.5',    '1529193600:31:45.8',    '1529280000:31:47.2',    '1529366400:31:43.3',    '1529452800:31:41.8',    '1529539200:31:39.3',    '1529712000:30:35.5',    '1529798400:29:39.1',    '1529971200:27:38.6',    '1530057600:26:33.8',    '1530144000:27:36.9',    '1530230400:28:37.1',    '1530316800:28:40.8',    '1530403200:28:39.8',    '1530489600:28:37.8',    '1530576000:28:35.2',    '1530662400:29:41.0',    '1530748800:30:41.2',    '1530835200:31:33.0',    '1530921600:31:38.7',    '1531008000:31:38.4',    '1531094400:31:40.4',    '1531180800:31:40.5',    '1531267200:31:37.9',    '1531353600:30:36.0',    '1531440000:30:39.8',    '1531526400:31:38.6',    '1531612800:30:39.8',    '1531699200:30:38.9',    '1531785600:31:35.0',    '1531872000:30:33.8',    '1531958400:30:37.1',    '1532044800:31:37.8',    '1532131200:31:30.7',    '1532217600:32:37.9',    '1532304000:32:41.7',    '1532390400:31:42.9',    '1532476800:31:31.7',    '1532563200:31:36.9',    '1532649600:31:39.2',    '1532736000:31:39.5',    '1532822400:31:37.7',    '1532908800:31:35.9',    '1532995200:31:38.3',    '1533081600:32:38.2',    '1533168000:32:36.0',    '1533254400:32:34.1',    '1533340800:32:36.5',    '1533427200:32:35.1',    '1533513600:32:31.8',    '1533600000:31:27.7',    '1533686400:31:30.4',    '1533772800:32:35.3',    '1533859200:33:33.9',    '1533945600:34:27.4',    '1534032000:34:32.4',    '1534118400:33:37.1',    '1534204800:33:39.2',    '1534464000:32:31.7',    '1534550400:32:36.8',    '1534636800:32:37.2',    '1534723200:32:31.1',    '1534809600:32:34.4',    '1534896000:32:40.6',    '1534982400:33:39.7',    '1535068800:33:36.6',    '1535155200:33:36.9',    '1535241600:34:34.6',    '1535328000:34:36.7',    '1535414400:34:35.4',    '1535500800:34:35.2',    '1535587200:33:36.1',    '1535673600:32:38.2',    '1535760000:32:33.3',    '1535846400:32:32.1',    '1535932800:32:26.0',    '1536019200:32:26.6',    '1536105600:32:24.7',    '1536192000:32:24.7',    '1536278400:32:23.1',    '1536364800:33:26.3',    '1536451200:34:29.0',    '1536537600:35:34.4',    '1536624000:36:33.1',    '1536710400:36:32.3',    '1536796800:37:32.6',    '1536883200:37:34.9',    '1536969600:37:25.0',    '1537056000:37:25.5',    '1537142400:36:26.3',    '1537228800:36:27.1',    '1537315200:37:28.7',    '1537401600:37:25.9',    '1537488000:37:24.6',    '1537574400:37:24.9',    '1537660800:37:23.8',    '1537747200:37:24.5',    '1537833600:39:23.7',    '1537920000:41:22.1',    '1538006400:43:23.3',    '1538092800:45:24.9',    '1538179200:45:26.5',    '1538265600:45:25.0',    '1538352000:45:29.7',    '1541548800:41:23.7',    '1542585600:33:28.8',    '1542844800:36:23.2',    '1542931200:38:23.9',    '1543017600:40:25.1',    '1543104000:42:24.5',    '1543190400:45:21.6',    '1543276800:47:22.4',    '1543363200:49:22.1',    '1543449600:50:24.9',    '1543622400:49:26.1',    '1543708800:48:28.2',    '1543795200:47:28.4',    '1543881600:46:26.4',    '1543968000:43:27.8',    '1544054400:40:24.3',    '1544140800:38:25.7',    '1544227200:36:27.4',    '1544313600:34:26.1',    '1544400000:33:29.8',    '1544486400:34:31.7',    '1544572800:35:32.6',    '1544659200:36:31.5',    '1544745600:37:30.1',    '1544832000:38:28.7',    '1544918400:38:30.9',    '1545004800:37:23.5',    '1545091200:38:23.7',    '1545177600:38:23.9',    '1545264000:39:23.0',    '1545350400:39:23.1',    '1545436800:39:22.7',    '1545523200:38:26.2',    '1545609600:38:28.5',    '1545696000:37:29.0',    '1545782400:37:26.9',    '1545868800:38:30.3',    '1545955200:40:28.2',    '1546041600:41:31.6',    '1546128000:41:31.8',    '1546214400:40:32.8',    '1546300800:39:31.4',    '1546387200:38:29.4',    '1546473600:37:30.2',    '1546560000:36:30.3',    '1546646400:35:29.5',    '1546732800:35:27.1',    '1546819200:35:22.0',    '1546905600:36:19.5',    '1546992000:36:18.8',    '1547078400:37:21.5',    '1547164800:38:18.8',    '1547251200:38:21.1',    '1547337600:37:26.6',    '1547424000:38:27.2',    '1547510400:39:29.4',    '1547596800:40:26.6',    '1547683200:40:28.4',    '1547769600:40:27.9',    '1547856000:40:29.4',    '1547942400:39:28.7',    '1548028800:38:26.0',    '1548115200:38:24.6',    '1548201600:39:23.7',    '1548288000:40:23.5',    '1548374400:40:24.8',    '1548460800:40:22.8',    '1548547200:40:28.4',    '1548633600:41:28.0',    '1548720000:42:30.6',    '1548806400:42:28.9',    '1548892800:43:29.5',    '1548979200:41:28.6',    '1549065600:42:29.7',    '1549152000:41:28.1',    '1549238400:41:27.0',    '1549324800:42:25.2',    '1549411200:40:24.1',    '1549497600:39:25.4',    '1549584000:39:25.7',    '1549670400:39:25.1',    '1549756800:38:25.5',    '1549843200:38:25.8',    '1549929600:39:26.2',    '1550016000:39:27.7',    '1550102400:40:27.9',    '1550188800:41:29.7',    '1550275200:42:29.1',    '1550361600:42:30.4',    '1550448000:42:25.7',    '1550534400:43:28.8',    '1550620800:45:25.1',    '1550707200:45:28.3',    '1550793600:44:26.1',    '1550880000:42:26.8',    '1550966400:41:29.6',    '1551052800:40:23.5',    '1551139200:41:23.4',    '1551225600:43:21.0',    '1551312000:44:20.6',    '1551398400:43:23.2',    '1551484800:43:23.4',    '1551571200:43:29.7',    '1551657600:42:30.5',    '1551744000:42:30.0',    '1551830400:43:29.8',    '1551916800:44:32.9',    '1552003200:44:30.7',    '1552089600:46:32.9',    '1552176000:49:31.5',    '1552262400:50:32.1',    '1552348800:49:31.0',    '1552435200:49:30.7',    '1552521600:49:28.6',    '1552608000:49:29.5',    '1552694400:48:28.4',    '1552780800:48:27.6',    '1552867200:47:29.7',    '1552953600:46:29.7',    '1553040000:45:30.3',    '1553299200:44:32.0',    '1553385600:44:34.3' }