Module:Exchange/Herbcall scroll/Data

return { '1211241600:107',   '1211328000:107',    '1211414400:107',    '1211500800:107',    '1211587200:107',    '1211673600:107',    '1211760000:107',    '1211846400:107',    '1211932800:107',    '1212019200:107',    '1212105600:107',    '1212192000:107',    '1212278400:107',    '1212364800:107',    '1212451200:107',    '1212537600:107',    '1212624000:107',    '1212710400:107',    '1212796800:107',    '1212883200:107',    '1212969600:107',    '1213056000:107',    '1213142400:107',    '1213228800:107',    '1213315200:107',    '1213401600:107',    '1213488000:107',    '1213574400:107',    '1213660800:107',    '1213747200:107',    '1213833600:107',    '1213920000:107',    '1214006400:107',    '1214092800:107',    '1214179200:107',    '1214265600:107',    '1214352000:107',    '1214438400:107',    '1214524800:107',    '1214611200:107',    '1214697600:107',    '1214870400:107',    '1214956800:107',    '1215043200:107',    '1215129600:107',    '1215216000:107',    '1215302400:107',    '1215388800:107',    '1215475200:107',    '1215561600:107',    '1215648000:107',    '1215734400:107',    '1215820800:107',    '1215907200:107',    '1215993600:107',    '1216080000:107',    '1216166400:107',    '1216252800:107',    '1216339200:107',    '1216425600:107',    '1216512000:107',    '1216598400:107',    '1216684800:107',    '1216771200:107',    '1216857600:107',    '1216944000:107',    '1217030400:107',    '1217116800:107',    '1217203200:107',    '1217289600:107',    '1217376000:107',    '1217462400:107',    '1217548800:107',    '1217635200:107',    '1217721600:107',    '1217808000:107',    '1217894400:107',    '1217980800:107',    '1218067200:107',    '1218153600:107',    '1218240000:107',    '1218326400:107',    '1218412800:107',    '1218499200:107',    '1218585600:107',    '1218672000:107',    '1218758400:107',    '1218844800:107',    '1218931200:107',    '1219017600:107',    '1219104000:107',    '1219190400:107',    '1219276800:107',    '1219363200:107',    '1219449600:107',    '1219536000:107',    '1219622400:107',    '1219708800:107',    '1219795200:107',    '1219881600:107',    '1219968000:107',    '1220054400:107',    '1220140800:107',    '1220227200:107',    '1220313600:107',    '1220400000:107',    '1220486400:107',    '1220572800:107',    '1220659200:107',    '1220745600:107',    '1220832000:107',    '1220918400:107',    '1221004800:107',    '1221091200:107',    '1221177600:107',    '1221264000:107',    '1221350400:107',    '1221436800:107',    '1221523200:107',    '1221609600:107',    '1221696000:107',    '1221782400:107',    '1221868800:107',    '1221955200:107',    '1222041600:107',    '1222128000:107',    '1222214400:107',    '1222300800:107',    '1222387200:107',    '1222473600:107',    '1222560000:107',    '1222646400:109',    '1222732800:109',    '1222819200:107',    '1222905600:107',    '1222992000:107',    '1223078400:107',    '1223164800:107',    '1223251200:107',    '1223337600:107',    '1223424000:107',    '1223510400:107',    '1223596800:107',    '1223683200:107',    '1223769600:107',    '1223856000:107',    '1223942400:107',    '1224028800:107',    '1224115200:107',    '1224201600:107',    '1224288000:107',    '1224374400:107',    '1224460800:107',    '1224547200:107',    '1224633600:107',    '1224720000:107',    '1224806400:107',    '1224892800:107',    '1224979200:107',    '1225065600:107',    '1225152000:107',    '1225238400:107',    '1225324800:107',    '1225411200:107',    '1225497600:107',    '1225584000:107',    '1225670400:107',    '1225756800:107',    '1225843200:107',    '1225929600:107',    '1226016000:107',    '1226102400:107',    '1226188800:107',    '1226275200:107',    '1226361600:107',    '1226448000:107',    '1226534400:107',    '1226620800:107',    '1226707200:107',    '1226793600:107',    '1226880000:107',    '1226966400:107',    '1227052800:107',    '1227139200:107',    '1227225600:107',    '1227312000:107',    '1227398400:107',    '1227484800:107',    '1227571200:107',    '1227657600:107',    '1227744000:107',    '1227830400:107',    '1227916800:107',    '1228003200:107',    '1228089600:107',    '1228176000:110',    '1228262400:110',    '1228348800:110',    '1228435200:107',    '1228521600:107',    '1228608000:107',    '1228694400:107',    '1228780800:107',    '1228867200:107',    '1228953600:107',    '1229040000:107',    '1229126400:108',    '1229212800:108',    '1229299200:107',    '1229385600:107',    '1229472000:107',    '1229558400:107',    '1229644800:107',    '1229731200:107',    '1229817600:107',    '1229904000:107',    '1229990400:107',    '1230076800:107',    '1230163200:107',    '1230249600:107',    '1230336000:107',    '1230422400:107',    '1230508800:107',    '1230595200:107',    '1230681600:107',    '1230768000:107',    '1230854400:107',    '1230940800:107',    '1231027200:107',    '1231113600:107',    '1231200000:107',    '1231286400:107',    '1231372800:107',    '1231459200:107',    '1231545600:107',    '1231632000:107',    '1231718400:107',    '1231804800:107',    '1231891200:107',    '1231977600:107',    '1232064000:107',    '1232150400:107',    '1232236800:107',    '1232323200:107',    '1232409600:107',    '1232496000:107',    '1232582400:107',    '1232668800:107',    '1232755200:107',    '1232841600:107',    '1232928000:107',    '1233014400:107',    '1233100800:107',    '1233187200:107',    '1233273600:107',    '1233360000:107',    '1233446400:107',    '1233532800:107',    '1233619200:107',    '1233705600:107',    '1233792000:107',    '1233878400:107',    '1233964800:107',    '1234051200:107',    '1234137600:107',    '1234224000:107',    '1234310400:107',    '1234396800:107',    '1234483200:107',    '1234569600:107',    '1234656000:107',    '1234742400:107',    '1234828800:107',    '1234915200:107',    '1235001600:107',    '1235088000:107',    '1235174400:107',    '1235260800:107',    '1235347200:107',    '1235433600:107',    '1235520000:107',    '1235606400:107',    '1235692800:107',    '1235779200:107',    '1235865600:107',    '1235952000:107',    '1236038400:107',    '1236124800:107',    '1236211200:107',    '1236297600:107',    '1236384000:107',    '1236470400:107',    '1236556800:107',    '1236643200:107',    '1236729600:107',    '1236816000:107',    '1236902400:107',    '1236988800:107',    '1237075200:107',    '1237161600:107',    '1237248000:107',    '1237334400:107',    '1237420800:107',    '1237507200:107',    '1237593600:107',    '1237680000:107',    '1237766400:107',    '1237852800:107',    '1237939200:107',    '1238025600:107',    '1238112000:107',    '1238198400:107',    '1238284800:107',    '1238371200:107',    '1238457600:107',    '1238544000:107',    '1238630400:107',    '1238716800:107',    '1238803200:107',    '1238889600:107',    '1238976000:107',    '1239062400:107',    '1239148800:107',    '1239235200:107',    '1239321600:107',    '1239408000:107',    '1239494400:107',    '1239580800:107',    '1239667200:107',    '1239753600:107',    '1239840000:107',    '1239926400:107',    '1240012800:107',    '1240099200:107',    '1240185600:107',    '1240272000:107',    '1240358400:107',    '1240444800:107',    '1240531200:107',    '1240617600:107',    '1240704000:107',    '1240790400:107',    '1240876800:107',    '1240963200:107',    '1241049600:107',    '1241136000:107',    '1241222400:107',    '1241308800:107',    '1241395200:107',    '1241481600:107',    '1241568000:107',    '1241654400:107',    '1241740800:107',    '1241827200:107',    '1241913600:107',    '1242000000:107',    '1242086400:107',    '1242172800:107',    '1242259200:107',    '1242345600:107',    '1242432000:107',    '1242518400:107',    '1242604800:107',    '1242691200:107',    '1242777600:107',    '1242864000:107',    '1242950400:107',    '1243036800:107',    '1243123200:107',    '1243209600:107',    '1243296000:107',    '1243382400:107',    '1243468800:107',    '1243555200:107',    '1243641600:107',    '1243728000:107',    '1243814400:107',    '1243900800:107',    '1243987200:107',    '1244073600:107',    '1244160000:107',    '1244246400:107',    '1244332800:107',    '1244419200:107',    '1244505600:107',    '1244592000:107',    '1244678400:107',    '1244764800:108',    '1244851200:108',    '1244937600:108',    '1245024000:107',    '1245110400:107',    '1245196800:107',    '1245283200:107',    '1245369600:107',    '1245456000:107',    '1245542400:107',    '1245628800:107',    '1245715200:107',    '1245801600:107',    '1245888000:107',    '1245974400:107',    '1246060800:107',    '1246147200:107',    '1246233600:107',    '1246320000:107',    '1246406400:107',    '1246579200:107',    '1246665600:107',    '1246752000:107',    '1246838400:107',    '1246924800:107',    '1247011200:107',    '1247097600:107',    '1247184000:107',    '1247270400:107',    '1247356800:107',    '1247443200:107',    '1247529600:107',    '1247616000:107',    '1247702400:107',    '1247788800:107',    '1247875200:107',    '1247961600:107',    '1248048000:107',    '1248134400:107',    '1248220800:107',    '1248307200:107',    '1248393600:107',    '1248480000:107',    '1248566400:107',    '1248652800:107',    '1248739200:107',    '1248825600:107',    '1248912000:107',    '1248998400:107',    '1249084800:107',    '1249171200:107',    '1249257600:107',    '1249344000:107',    '1249430400:107',    '1249516800:107',    '1249603200:107',    '1249689600:107',    '1249776000:107',    '1249862400:107',    '1249948800:107',    '1250035200:107',    '1250121600:107',    '1250208000:107',    '1250294400:107',    '1250380800:107',    '1250467200:107',    '1250553600:107',    '1250640000:107',    '1250726400:107',    '1250812800:107',    '1250899200:107',    '1250985600:107',    '1251072000:107',    '1251158400:107',    '1251244800:107',    '1251331200:109',    '1251417600:109',    '1251504000:107',    '1251590400:107',    '1251676800:107',    '1251763200:107',    '1251849600:107',    '1251936000:107',    '1252022400:103',    '1252108800:103',    '1252195200:97',    '1252281600:97',    '1252368000:97',    '1252454400:97',    '1252540800:93',    '1252627200:93',    '1252713600:93',    '1252800000:89',    '1252886400:89',    '1252972800:89',    '1253059200:94',    '1253145600:94',    '1253232000:94',    '1253318400:95',    '1253404800:95',    '1253491200:95',    '1253577600:95',    '1253664000:96',    '1253750400:96',    '1253836800:96',    '1253923200:96',    '1254009600:96',    '1254096000:96',    '1254182400:96',    '1254268800:98',    '1254355200:98',    '1254441600:98',    '1254528000:98',    '1254614400:96',    '1254700800:96',    '1254787200:96',    '1254873600:96',    '1254960000:97',    '1255046400:97',    '1255132800:97',    '1255219200:101',    '1255305600:101',    '1255392000:103',    '1255478400:103',    '1255564800:103',    '1255651200:101',    '1255737600:101',    '1255824000:100',    '1255910400:100',    '1255996800:100',    '1256083200:100',    '1256169600:100',    '1256256000:97',    '1256342400:97',    '1256428800:95',    '1256515200:95',    '1256601600:95',    '1256688000:96',    '1256774400:96',    '1256860800:96',    '1256947200:99',    '1257033600:99',    '1257120000:99',    '1257206400:97',    '1257292800:97',    '1257379200:97',    '1257465600:97',    '1257552000:94',    '1257638400:94',    '1257724800:96',    '1257811200:96',    '1257897600:96',    '1257984000:96',    '1258070400:95',    '1258156800:95',    '1258243200:95',    '1258329600:91',    '1258416000:91',    '1258502400:91',    '1258588800:91',    '1258675200:92',    '1258761600:92',    '1258848000:96',    '1258934400:96',    '1259020800:96',    '1259107200:96',    '1259193600:96',    '1259280000:96',    '1259366400:96',    '1259452800:92',    '1259539200:92',    '1259625600:92',    '1259712000:90',    '1259798400:90',    '1259884800:90',    '1259971200:90',    '1260057600:91',    '1260144000:91',    '1260230400:91',    '1260316800:91',    '1260403200:93',    '1260489600:93',    '1260576000:93',    '1260662400:92',    '1260748800:92',    '1260835200:92',    '1260921600:92',    '1261008000:96',    '1261094400:96',    '1261180800:96',    '1261267200:95',    '1261353600:95',    '1261440000:95',    '1261526400:96',    '1261612800:96',    '1261699200:96',    '1261785600:95',    '1261872000:95',    '1261958400:95',    '1262044800:95',    '1262131200:95',    '1262217600:98',    '1262304000:98',    '1262390400:97',    '1262476800:97',    '1262563200:94',    '1262649600:94',    '1262736000:94',    '1262822400:94',    '1262908800:94',    '1262995200:91',    '1263081600:91',    '1263168000:91',    '1263254400:96',    '1263340800:96',    '1263427200:96',    '1263513600:96',    '1263600000:97',    '1263686400:97',    '1263772800:97',    '1263859200:97',    '1263945600:98',    '1264032000:98',    '1264118400:98',    '1264204800:98',    '1264291200:100',    '1264377600:100',    '1264464000:100',    '1264550400:100',    '1264636800:100',    '1264723200:97',    '1264809600:97',    '1264896000:96',    '1264982400:96',    '1265068800:96',    '1265155200:96',    '1265241600:96',    '1265328000:96',    '1265414400:96',    '1265500800:95',    '1265587200:95',    '1265673600:95',    '1265760000:95',    '1265846400:95',    '1266019200:95',    '1266105600:99',    '1266192000:99',    '1266278400:99',    '1266364800:101',    '1266451200:101',    '1266537600:101',    '1266624000:101',    '1266710400:101',    '1266796800:101',    '1266883200:101',    '1266969600:98',    '1267056000:98',    '1267142400:98',    '1267228800:98',    '1267315200:98',    '1267401600:103',    '1267488000:103',    '1267574400:103',    '1267660800:101',    '1267747200:101',    '1267833600:101',    '1267920000:101',    '1268006400:102',    '1268092800:102',    '1268179200:102',    '1268265600:101',    '1268352000:101',    '1268438400:96',    '1268524800:96',    '1268611200:95',    '1268697600:95',    '1268784000:95',    '1268870400:95',    '1268956800:97',    '1269043200:97',    '1269129600:97',    '1269216000:97',    '1269302400:97',    '1269388800:97',    '1269475200:96',    '1269561600:96',    '1269648000:96',    '1269734400:99',    '1269820800:99',    '1269907200:102',    '1269993600:102',    '1270080000:102',    '1270166400:104',    '1270252800:104',    '1270339200:104',    '1270425600:104',    '1270512000:99',    '1270598400:99',    '1270684800:101',    '1270771200:101',    '1270857600:101',    '1270944000:98',    '1271030400:98',    '1271116800:98',    '1271203200:98',    '1271289600:98',    '1271376000:98',    '1271462400:98',    '1271548800:98',    '1271635200:98',    '1271721600:98',    '1271808000:99',    '1271894400:99',    '1271980800:99',    '1272067200:99',    '1272153600:97',    '1272240000:97',    '1272326400:97',    '1272412800:95',    '1272499200:95',    '1272585600:95',    '1272672000:95',    '1272758400:97',    '1272844800:97',    '1272931200:97',    '1273017600:97',    '1273104000:97',    '1273190400:97',    '1273276800:97',    '1273363200:99',    '1273449600:99',    '1273536000:99',    '1273622400:99',    '1273708800:100',    '1273795200:100',    '1273881600:100',    '1273968000:100',    '1274054400:100',    '1274140800:100',    '1274227200:100',    '1274313600:100',    '1274400000:99',    '1274486400:99',    '1274572800:99',    '1274659200:101',    '1274745600:101',    '1274832000:101',    '1274918400:101',    '1275004800:100',    '1275091200:100',    '1275177600:99',    '1275264000:99',    '1275350400:99',    '1275436800:97',    '1275523200:97',    '1275609600:97',    '1275696000:97',    '1275782400:97',    '1275868800:97',    '1275955200:97',    '1276041600:97',    '1276128000:99',    '1276214400:99',    '1276300800:99',    '1276387200:99',    '1276473600:99',    '1276560000:99',    '1276646400:99',    '1276732800:99',    '1276819200:100',    '1276905600:100',    '1276992000:100',    '1277078400:101',    '1277164800:101',    '1277251200:101',    '1277337600:98',    '1277424000:98',    '1277510400:98',    '1277596800:98',    '1277683200:98',    '1277769600:98',    '1277856000:96',    '1277942400:96',    '1278028800:96',    '1278115200:96',    '1278201600:96',    '1278288000:96',    '1278374400:96',    '1278460800:96',    '1278547200:98',    '1278633600:98',    '1278720000:98',    '1278806400:99',    '1278892800:99',    '1278979200:99',    '1279065600:99',    '1279152000:100',    '1279238400:100',    '1279324800:100',    '1279411200:100',    '1279497600:100',    '1279584000:99',    '1279670400:99',    '1279756800:99',    '1279843200:99',    '1279929600:99',    '1280016000:99',    '1280102400:99',    '1280188800:99',    '1280275200:99',    '1280361600:100',    '1280448000:100',    '1280534400:100',    '1280620800:100',    '1280707200:98',    '1280793600:98',    '1280880000:98',    '1280966400:97',    '1281052800:97',    '1281139200:97',    '1281225600:97',    '1281312000:92',    '1281398400:92',    '1281484800:92',    '1281571200:92',    '1281657600:92',    '1281744000:92',    '1281830400:91',    '1281916800:91',    '1282003200:91',    '1282089600:91',    '1282176000:91',    '1282262400:91',    '1282348800:91',    '1282435200:95',    '1282521600:95',    '1282608000:95',    '1282694400:98',    '1282780800:98',    '1282867200:96',    '1282953600:96',    '1283040000:96',    '1283126400:98',    '1283212800:98',    '1283299200:98',    '1283385600:98',    '1283472000:95',    '1283558400:95',    '1283644800:92',    '1283731200:92',    '1283817600:92',    '1283904000:92',    '1283990400:94',    '1284076800:94',    '1284163200:94',    '1284249600:94',    '1284336000:96',    '1284422400:96',    '1284508800:96',    '1284595200:96',    '1284681600:99',    '1284768000:99',    '1284854400:99',    '1284940800:97',    '1285027200:97',    '1285113600:97',    '1285200000:97',    '1285286400:97',    '1285372800:95',    '1285459200:95',    '1285545600:95',    '1285632000:97',    '1285718400:97',    '1285804800:97',    '1285891200:97',    '1285977600:97',    '1286064000:94',    '1286150400:94',    '1286236800:94',    '1286323200:94',    '1286409600:96',    '1286496000:96',    '1286582400:96',    '1286668800:96',    '1286755200:98',    '1286841600:98',    '1286928000:98',    '1287014400:98',    '1287100800:95',    '1287187200:95',    '1287273600:95',    '1287360000:95',    '1287446400:96',    '1287532800:96',    '1287619200:96',    '1287705600:96',    '1287792000:96',    '1287878400:96',    '1287964800:96',    '1288051200:96',    '1288137600:96',    '1288224000:96',    '1288310400:97',    '1288396800:97',    '1288483200:97',    '1288569600:99',    '1288656000:99',    '1288742400:99',    '1288828800:99',    '1288915200:99',    '1289088000:99',    '1289174400:99',    '1289260800:99',    '1289347200:99',    '1289433600:96',    '1289520000:96',    '1289606400:96',    '1289692800:96',    '1289779200:93',    '1289865600:93',    '1289952000:93',    '1290038400:93',    '1290124800:93',    '1290211200:96',    '1290297600:96',    '1290384000:96',    '1290470400:96',    '1290556800:95',    '1290643200:95',    '1290729600:95',    '1290816000:95',    '1290902400:92',    '1290988800:92',    '1291075200:92',    '1291161600:92',    '1291248000:92',    '1291334400:92',    '1291420800:92',    '1291507200:92',    '1291593600:92',    '1291680000:92',    '1291766400:94',    '1291852800:94',    '1291939200:94',    '1292025600:94',    '1292112000:94',    '1292198400:94',    '1292284800:98',    '1292371200:98',    '1292457600:98',    '1292544000:98',    '1292630400:98',    '1292716800:99',    '1292803200:99',    '1292889600:99',    '1292976000:99',    '1293062400:98',    '1293148800:98',    '1293235200:98',    '1293321600:98',    '1293408000:98',    '1293494400:98',    '1293580800:98',    '1293667200:98',    '1293753600:98',    '1294358400:98',    '1294531200:97',    '1294790400:97',    '1294876800:98',    '1295136000:98',    '1295222400:93',    '1295568000:93',    '1295654400:92',    '1295827200:92',    '1296000000:95',    '1296259200:95',    '1296432000:96',    '1296777600:92',    '1297123200:88',    '1297728000:90',    '1297814400:90',    '1298160000:92',    '1298419200:95',    '1298678400:95',    '1298764800:94',    '1298851200:94',    '1299024000:92',    '1299283200:92',    '1299369600:91',    '1299801600:92',    '1299974400:91',    '1300147200:91',    '1300320000:92',    '1300492800:92',    '1300665600:93',    '1300752000:93',    '1301097600:95',    '1301270400:95',    '1301443200:94',    '1301788800:94',    '1302220800:96',    '1302307200:96',    '1302566400:98',    '1302912000:98',    '1303084800:97',    '1303344000:97',    '1303430400:98',    '1303776000:98',    '1303862400:100',    '1304121600:100',    '1304294400:98',    '1304467200:98',    '1304726400:96',    '1304985600:96',    '1305158400:95',    '1305504000:95',    '1305590400:98',    '1306195200:98',    '1306540800:98',    '1306713600:99',    '1307318400:99',    '1307923200:99',    '1308009600:99',    '1308268800:97',    '1308528000:97',    '1308700800:94',    '1308960000:92',    '1309478400:94',    '1309737600:94',    '1309910400:96',    '1310169600:96',    '1310256000:97',    '1310860800:97',    '1310947200:97',    '1311120000:94',    '1311379200:94',    '1311465600:93',    '1311984000:94',    '1312156800:94',    '1312502400:96',    '1312761600:96',    '1312934400:97',    '1313539200:97',    '1313625600:97',    '1314316800:99',    '1314748800:100',    '1315094400:100',    '1315180800:99',    '1315612800:99',    '1315699200:97',    '1316044800:97',    '1316131200:95',    '1316736000:95',    '1317081600:95',    '1317340800:97',    '1317945600:97',    '1318550400:97',    '1319155200:97',    '1319587200:97',    '1319760000:96',    '1320278400:96',    '1320451200:95',    '1320537600:95',    '1321142400:97',    '1321488000:97',    '1321660800:98',    '1322092800:98',    '1322265600:101',    '1322784000:101',    '1322956800:100',    '1323388800:100',    '1323475200:98',    '1324080000:98',    '1324684800:98',    '1325116800:98',    '1325203200:99',    '1325376000:99',    '1325462400:99',    '1325548800:99',    '1325635200:99',    '1325721600:99',    '1325808000:100',    '1325894400:100',    '1325980800:100',    '1326067200:100',    '1326153600:100',    '1326240000:100',    '1326326400:100',    '1326412800:100',    '1326499200:97',    '1326585600:97',    '1326672000:97',    '1326758400:97',    '1326844800:97',    '1326931200:97',    '1327017600:94',    '1327104000:94',    '1327190400:94',    '1327276800:94',    '1327363200:94',    '1327449600:94',    '1327536000:95',    '1327622400:95',    '1327708800:95',    '1327795200:95',    '1327881600:95',    '1327968000:97',    '1328054400:97',    '1328140800:97',    '1328227200:97',    '1328313600:97',    '1328400000:96',    '1328486400:96',    '1328572800:96',    '1328659200:96',    '1328745600:96',    '1328832000:96',    '1328918400:96',    '1329004800:96',    '1329091200:96',    '1329177600:96',    '1329264000:96',    '1329350400:96',    '1329436800:96',    '1329523200:97',    '1329609600:97',    '1329696000:97',    '1329782400:97',    '1329868800:97',    '1329955200:96',    '1330041600:96',    '1330128000:96',    '1330214400:96',    '1330300800:96',    '1330387200:96',    '1330473600:96',    '1330560000:96',    '1330646400:96',    '1330732800:96',    '1330819200:96',    '1330905600:95',    '1330992000:95',    '1331078400:95',    '1331164800:95',    '1331251200:95',    '1331337600:95',    '1331424000:95',    '1331510400:96',    '1331596800:96',    '1331683200:96',    '1331769600:96',    '1331856000:96',    '1331942400:96',    '1332028800:96',    '1332115200:96',    '1332201600:96',    '1332288000:96',    '1332374400:96',    '1332460800:96',    '1332547200:95',    '1332633600:95',    '1332720000:94',    '1332806400:94',    '1332892800:94',    '1332979200:94',    '1333065600:94',    '1333152000:94',    '1333238400:94',    '1333324800:94',    '1333411200:96',    '1333497600:96',    '1333584000:96',    '1333670400:96',    '1333756800:96',    '1333843200:96',    '1333929600:98',    '1334016000:98',    '1334102400:98',    '1334188800:98',    '1334275200:98',    '1334361600:98',    '1334448000:99',    '1334534400:99',    '1334620800:99',    '1334707200:99',    '1334793600:99',    '1334880000:99',    '1334966400:98',    '1335052800:98',    '1335139200:98',    '1335225600:98',    '1335312000:98',    '1335398400:98',    '1335484800:98',    '1335571200:98',    '1335657600:97',    '1335744000:97',    '1335830400:97',    '1335916800:97',    '1336003200:97',    '1336089600:97',    '1336176000:97',    '1336262400:95',    '1336348800:95',    '1336435200:95',    '1336521600:95',    '1336608000:95',    '1336694400:95',    '1336780800:95',    '1336867200:95',    '1336953600:95',    '1337040000:95',    '1337126400:95',    '1337212800:95',    '1337299200:95',    '1337385600:98',    '1337472000:98',    '1337558400:98',    '1337644800:98',    '1337731200:98',    '1337817600:98',    '1337904000:98',    '1337990400:98',    '1338076800:98',    '1338163200:98',    '1338249600:98',    '1338336000:98',    '1338422400:98',    '1338508800:98',    '1338595200:98',    '1338681600:98',    '1338768000:98',    '1338854400:98',    '1338940800:99',    '1339027200:99',    '1339113600:99',    '1339200000:99',    '1339286400:99',    '1339372800:99',    '1339459200:99',    '1339545600:99',    '1339632000:99',    '1339718400:99',    '1339804800:99',    '1339891200:98',    '1339977600:98',    '1340064000:98',    '1340150400:98',    '1340236800:98',    '1340323200:98',    '1340409600:98',    '1340496000:98',    '1340582400:98',    '1340668800:98',    '1340755200:98',    '1340841600:98',    '1340928000:98',    '1341014400:98',    '1341100800:98',    '1341187200:98',    '1341273600:98',    '1341360000:98',    '1341446400:98',    '1341532800:98',    '1341619200:98',    '1341705600:98',    '1341792000:98',    '1341878400:98',    '1341964800:98',    '1342051200:98',    '1342137600:98',    '1342224000:98',    '1342310400:98',    '1342396800:98',    '1342483200:98',    '1342569600:97',    '1342656000:97',    '1342742400:97',    '1342828800:97',    '1342915200:97',    '1343001600:97',    '1343088000:94',    '1343174400:94',    '1343260800:94',    '1343347200:94',    '1343433600:94',    '1343520000:94',    '1343606400:94',    '1343692800:94',    '1343779200:94',    '1343865600:94',    '1343952000:94',    '1344038400:94',    '1344124800:94',    '1344211200:95',    '1344297600:95',    '1344384000:95',    '1344470400:95',    '1344556800:95',    '1344643200:95',    '1344729600:95',    '1344816000:95',    '1344902400:95',    '1344988800:95',    '1345075200:95',    '1345161600:95',    '1345248000:95',    '1345334400:95',    '1345420800:95',    '1345507200:95',    '1345593600:95',    '1345680000:95',    '1345766400:95',    '1345852800:95',    '1345939200:95',    '1346025600:95',    '1346112000:95',    '1346198400:95',    '1346284800:95',    '1346371200:95',    '1346457600:95',    '1346544000:96',    '1346630400:96',    '1346716800:96',    '1346803200:96',    '1346889600:96',    '1346976000:96',    '1347062400:96',    '1347148800:96',    '1347235200:97',    '1347321600:97',    '1347408000:97',    '1347494400:97',    '1347580800:97',    '1347667200:97',    '1347753600:97',    '1347840000:98',    '1347926400:98',    '1348012800:98',    '1348099200:98',    '1348185600:98',    '1348272000:98',    '1348358400:98',    '1348444800:98',    '1348531200:98',    '1348617600:98',    '1348704000:98',    '1348790400:98',    '1348876800:98',    '1348963200:98',    '1349049600:98',    '1349136000:98',    '1349222400:98',    '1349308800:99',    '1349395200:99',    '1349481600:99',    '1349568000:99',    '1349654400:99',    '1349740800:99',    '1349827200:99',    '1349913600:99',    '1350000000:99',    '1350086400:99',    '1350172800:99',    '1350259200:99',    '1350345600:99',    '1350432000:99',    '1350518400:99',    '1350604800:99',    '1350691200:99',    '1350777600:99',    '1350864000:99',    '1350950400:99',    '1351036800:99',    '1351123200:99',    '1351209600:99',    '1351296000:100',    '1351382400:100',    '1351468800:100',    '1351555200:100',    '1351641600:100',    '1351728000:99',    '1351814400:99',    '1351900800:99',    '1351987200:99',    '1352073600:99',    '1352160000:99',    '1352246400:100',    '1352332800:100',    '1352419200:100',    '1352505600:100',    '1352592000:101',    '1352678400:101',    '1352764800:101',    '1352851200:101',    '1352937600:101',    '1353024000:101',    '1353110400:101',    '1353196800:101',    '1353283200:101',    '1353369600:101',    '1353456000:101',    '1353542400:101',    '1353628800:101',    '1353715200:101',    '1353801600:101',    '1353888000:101',    '1353974400:101',    '1354060800:101',    '1354147200:101',    '1354233600:97',    '1354320000:97',    '1354406400:97',    '1354492800:97',    '1354579200:97',    '1354665600:97',    '1354752000:97',    '1354838400:97',    '1354924800:97',    '1355011200:97',    '1355097600:98',    '1355184000:98',    '1355270400:98',    '1355356800:98',    '1355443200:98',    '1355529600:98',    '1355616000:98',    '1355702400:98',    '1355788800:98',    '1355875200:98',    '1355961600:98',    '1356048000:98',    '1356134400:98',    '1356220800:97',    '1356307200:97',    '1356393600:97',    '1356480000:97',    '1356566400:97',    '1356652800:97',    '1356739200:97',    '1356825600:97',    '1356912000:97',    '1356998400:97',    '1357084800:97',    '1357171200:97',    '1357257600:97',    '1357344000:96',    '1357430400:96',    '1357516800:96',    '1357603200:96',    '1357689600:96',    '1357776000:96',    '1357862400:96',    '1357948800:96',    '1358035200:96',    '1358121600:96',    '1358208000:96',    '1358294400:96',    '1358380800:98',    '1358467200:98',    '1358553600:98',    '1358640000:98',    '1358726400:98',    '1358812800:98',    '1358899200:98',    '1358985600:98',    '1359072000:98',    '1359158400:98',    '1359244800:98',    '1359331200:96',    '1359417600:96',    '1359504000:96',    '1359590400:96',    '1359676800:96',    '1359763200:96',    '1359849600:96',    '1359936000:96',    '1360022400:96',    '1360108800:96',    '1360195200:95',    '1360281600:95',    '1360368000:95',    '1360454400:95',    '1360540800:95',    '1360627200:95',    '1360713600:95',    '1360800000:95',    '1360886400:95',    '1360972800:95',    '1361059200:95',    '1361145600:95',    '1361232000:95',    '1361318400:95',    '1361404800:95',    '1361491200:95',    '1361577600:95',    '1361664000:95',    '1361750400:95',    '1361836800:95',    '1361923200:95',    '1362009600:95',    '1362096000:95',    '1362182400:95',    '1362268800:95',    '1362355200:95',    '1362441600:97',    '1362528000:97',    '1362614400:97',    '1362700800:97',    '1362787200:97',    '1362873600:97',    '1362960000:97',    '1363046400:97',    '1363132800:97',    '1363219200:97',    '1363305600:97',    '1363392000:97',    '1363478400:97',    '1363564800:97',    '1363651200:100',    '1363737600:100',    '1363824000:100',    '1363910400:100',    '1363996800:100',    '1364083200:100',    '1364169600:100',    '1364256000:100',    '1364342400:100',    '1364428800:100',    '1364515200:100',    '1364601600:100',    '1364688000:100',    '1364774400:100',    '1364860800:101',    '1364947200:101',    '1365033600:101',    '1365120000:101',    '1365206400:101',    '1365292800:101',    '1365379200:101',    '1365465600:101',    '1365552000:101',    '1365638400:101',    '1365724800:101',    '1365811200:101',    '1365897600:101',    '1365984000:101',    '1366070400:96',    '1366156800:96',    '1366243200:96',    '1366329600:96',    '1366416000:96',    '1366502400:96',    '1366588800:96',    '1366675200:96',    '1366761600:96',    '1366848000:96',    '1366934400:96',    '1367020800:96',    '1367107200:96',    '1367193600:96',    '1367280000:96',    '1367366400:96',    '1367452800:95',    '1367539200:95',    '1367625600:95',    '1367712000:95',    '1367798400:95',    '1367884800:95',    '1367971200:95',    '1368057600:95',    '1368144000:95',    '1368230400:95',    '1368316800:95',    '1368403200:95',    '1368489600:95',    '1368576000:95',    '1368662400:95',    '1368748800:95',    '1368835200:95',    '1368921600:93',    '1369008000:93',    '1369094400:93',    '1369180800:93',    '1369267200:93',    '1369353600:93',    '1369440000:93',    '1369526400:93',    '1369612800:93',    '1369699200:93',    '1369785600:93',    '1369872000:93',    '1369958400:93',    '1370044800:93',    '1370131200:93',    '1370217600:94',    '1370304000:94',    '1370390400:94',    '1370476800:94',    '1370563200:94',    '1370649600:94',    '1370736000:94',    '1370822400:94',    '1370908800:94',    '1370995200:94',    '1371081600:94',    '1371168000:94',    '1371254400:94',    '1371340800:94',    '1371427200:94',    '1371513600:94',    '1371600000:98',    '1371686400:98',    '1371772800:98',    '1371859200:98',    '1371945600:98',    '1372032000:98',    '1372118400:98',    '1372204800:98',    '1372291200:98',    '1372377600:98',    '1372464000:98',    '1372550400:98',    '1372636800:98',    '1372723200:98',    '1372809600:98',    '1372896000:99',    '1372982400:99',    '1373068800:99',    '1373155200:99',    '1373241600:99',    '1373328000:99',    '1373414400:99',    '1373500800:99',    '1373587200:99',    '1373673600:99',    '1373760000:99',    '1373846400:99',    '1373932800:99',    '1374019200:99',    '1374105600:98',    '1374192000:98',    '1374278400:98',    '1374364800:97',    '1374451200:97',    '1374537600:97',    '1374624000:97',    '1374710400:97',    '1374796800:97',    '1374883200:97',    '1374969600:97',    '1375056000:97',    '1375142400:97',    '1375228800:97',    '1375315200:97',    '1375401600:97',    '1375488000:97',    '1375574400:97',    '1375660800:95',    '1375747200:95',    '1375833600:95',    '1375920000:95',    '1376006400:95',    '1376092800:95',    '1376179200:95',    '1376265600:95',    '1376352000:95',    '1376438400:95',    '1376524800:95',    '1376611200:95',    '1376697600:95',    '1376784000:95',    '1376870400:95',    '1376956800:95',    '1377043200:95',    '1377129600:95',    '1377216000:95',    '1377302400:95',    '1377388800:96',    '1377475200:96',    '1377561600:96',    '1377648000:96',    '1377734400:96',    '1377820800:96',    '1377907200:96',    '1377993600:96',    '1378080000:96',    '1378166400:96',    '1378252800:96',    '1378339200:96',    '1378425600:96',    '1378512000:96',    '1378598400:96',    '1378684800:96',    '1378771200:96',    '1378857600:96',    '1378944000:96',    '1379030400:96',    '1379116800:96',    '1379203200:96',    '1379289600:96',    '1379376000:96',    '1379462400:96',    '1379548800:96',    '1379635200:96',    '1379721600:97',    '1379808000:97',    '1379894400:97',    '1379980800:97',    '1380067200:97',    '1380153600:97',    '1380240000:97',    '1380326400:97',    '1380412800:97',    '1380499200:97',    '1380585600:97',    '1380672000:97',    '1380758400:97',    '1380844800:97',    '1380931200:97',    '1381017600:97',    '1381104000:97',    '1381190400:97',    '1381276800:97',    '1381363200:97',    '1381449600:97',    '1381536000:97',    '1381622400:97',    '1381708800:97',    '1381795200:97',    '1381881600:97',    '1381968000:97',    '1382054400:97',    '1382140800:97',    '1382227200:99',    '1382313600:99',    '1382400000:99',    '1382486400:99',    '1382572800:99',    '1382659200:99',    '1382745600:99',    '1382832000:99',    '1382918400:99',    '1383004800:99',    '1383091200:99',    '1383177600:99',    '1383264000:99',    '1383350400:99',    '1383436800:99',    '1383523200:99',    '1383609600:99',    '1383696000:99',    '1383782400:99',    '1383868800:99',    '1383955200:99',    '1384041600:99',    '1384128000:99',    '1384214400:99',    '1384300800:99',    '1384387200:99',    '1384473600:99',    '1384560000:99',    '1384646400:96',    '1384732800:96',    '1384819200:96',    '1384905600:96',    '1384992000:96',    '1385078400:96',    '1385164800:96',    '1385251200:96',    '1385337600:96',    '1385424000:96',    '1385510400:96',    '1385596800:96',    '1385683200:96',    '1385769600:96',    '1385856000:96',    '1385942400:96',    '1386028800:96',    '1386115200:96',    '1386201600:96',    '1386288000:96',    '1386374400:96',    '1386460800:96',    '1386547200:96',    '1386633600:96',    '1386720000:96',    '1386806400:96',    '1386892800:94',    '1386979200:94',    '1387065600:94',    '1387152000:94',    '1387238400:94',    '1387324800:94',    '1387411200:94',    '1387497600:94',    '1387584000:94',    '1387670400:94',    '1387756800:94',    '1387843200:94',    '1387929600:94',    '1388016000:94',    '1388102400:94',    '1388188800:94',    '1388275200:94',    '1388361600:94',    '1388448000:94',    '1388534400:94',    '1388620800:94',    '1388707200:94',    '1388793600:94',    '1388880000:94',    '1388966400:93',    '1389052800:93',    '1389139200:93',    '1389225600:93',    '1389312000:93',    '1389398400:93',    '1389484800:93',    '1389571200:93',    '1389657600:93',    '1389744000:93',    '1389830400:93',    '1389916800:93',    '1390003200:93',    '1390089600:93',    '1390176000:93',    '1390262400:93',    '1390348800:93',    '1390435200:93',    '1390521600:93',    '1390608000:93',    '1390694400:93',    '1390780800:93',    '1390867200:93',    '1390953600:93',    '1391040000:93',    '1391126400:93',    '1391212800:93',    '1391299200:93',    '1391385600:93',    '1391472000:93',    '1391558400:93',    '1391644800:93',    '1391731200:93',    '1391817600:93',    '1391904000:93',    '1391990400:93',    '1392076800:93',    '1392163200:93',    '1392249600:94',    '1392336000:94',    '1392422400:94',    '1392508800:94',    '1392595200:94',    '1392681600:94',    '1392768000:94',    '1392854400:94',    '1392940800:94',    '1393027200:94',    '1393113600:94',    '1393200000:94',    '1393286400:94',    '1393372800:94',    '1393459200:94',    '1393545600:94',    '1393632000:94',    '1393718400:94',    '1393804800:94',    '1393891200:94',    '1393977600:94',    '1394064000:94',    '1394150400:94',    '1394236800:94',    '1394323200:94',    '1394409600:94',    '1394496000:94',    '1394582400:95',    '1394668800:95',    '1394755200:95',    '1394841600:95',    '1394928000:95',    '1395014400:95',    '1395100800:95',    '1395187200:95',    '1395273600:95',    '1395360000:95',    '1395446400:95',    '1395532800:95',    '1395619200:95',    '1395705600:95',    '1395792000:95',    '1395878400:95',    '1395964800:95',    '1396051200:95',    '1396137600:95',    '1396224000:95',    '1396310400:95',    '1396396800:95',    '1396483200:95',    '1396569600:95',    '1396656000:95',    '1396742400:94',    '1396828800:94',    '1396915200:94',    '1397001600:94',    '1397088000:94',    '1397174400:94',    '1397260800:94',    '1397347200:94',    '1397433600:94',    '1397520000:94',    '1397606400:94',    '1397692800:94',    '1397779200:94',    '1397865600:94',    '1397952000:94',    '1398038400:94',    '1398124800:94',    '1398211200:95',    '1398297600:95',    '1398384000:95',    '1398470400:95',    '1398556800:95',    '1398643200:95',    '1398729600:95',    '1398816000:95',    '1398902400:95',    '1398988800:95',    '1399075200:95',    '1399161600:95',    '1399248000:95',    '1399334400:95',    '1399420800:95',    '1399507200:95',    '1399593600:95',    '1399680000:95',    '1399766400:95',    '1399852800:95',    '1399939200:94',    '1400025600:94',    '1400112000:94',    '1400198400:94',    '1400284800:94',    '1400371200:94',    '1400457600:94',    '1400544000:94',    '1400630400:94',    '1400716800:94',    '1400803200:94',    '1400889600:94',    '1400976000:94',    '1401062400:94',    '1401148800:94',    '1401235200:94',    '1401321600:94',    '1401408000:94',    '1401494400:94',    '1401580800:94',    '1401667200:94',    '1401753600:94',    '1401840000:95',    '1401926400:95',    '1402012800:95',    '1402099200:95',    '1402185600:95',    '1402272000:95',    '1402358400:95',    '1402444800:95',    '1402531200:95',    '1402617600:95',    '1402704000:95',    '1402790400:95',    '1402876800:95',    '1402963200:95',    '1403049600:95',    '1403136000:95',    '1403222400:95',    '1403308800:96',    '1403395200:96',    '1403481600:96',    '1403568000:96',    '1403654400:96',    '1403740800:96',    '1403827200:96',    '1403913600:96',    '1404000000:96',    '1404086400:96',    '1404172800:96',    '1404259200:96',    '1404345600:96',    '1404432000:96',    '1404518400:96',    '1404604800:96',    '1404691200:96',    '1404777600:96',    '1404864000:96',    '1404950400:96',    '1405036800:96',    '1405123200:96',    '1405209600:96',    '1405296000:96',    '1405382400:96',    '1405468800:96',    '1405555200:96',    '1405641600:96',    '1405728000:96',    '1405814400:96',    '1405900800:96',    '1405987200:96',    '1406073600:96',    '1406160000:96',    '1406246400:95',    '1406332800:95',    '1406419200:95',    '1406505600:95',    '1406592000:95',    '1406678400:95',    '1406764800:95',    '1406851200:95',    '1406937600:95',    '1407024000:95',    '1407110400:95',    '1407196800:95',    '1407283200:95',    '1407369600:95',    '1407456000:95',    '1407542400:95',    '1407628800:95',    '1407715200:95',    '1407801600:95',    '1407888000:95',    '1407974400:95',    '1408060800:95',    '1408147200:95',    '1408233600:95',    '1408320000:95',    '1408406400:95',    '1408492800:95',    '1408579200:95',    '1408665600:95',    '1408752000:95',    '1408838400:95',    '1408924800:95',    '1409011200:95',    '1409097600:95',    '1409184000:95',    '1409270400:95',    '1409356800:95',    '1409443200:95',    '1409529600:95',    '1409616000:95',    '1409702400:95',    '1409788800:95',    '1409875200:95',    '1409961600:95',    '1410048000:95',    '1410134400:95',    '1410220800:95',    '1410307200:95',    '1410393600:95',    '1410480000:95',    '1410566400:95',    '1410652800:95',    '1410739200:95',    '1410825600:95',    '1410912000:95',    '1410998400:95',    '1411084800:95',    '1411171200:95',    '1411257600:95',    '1411344000:95',    '1411430400:95',    '1411516800:96',    '1411603200:96',    '1411689600:96',    '1411776000:96',    '1411862400:96',    '1411948800:96',    '1412035200:96',    '1412121600:96',    '1412208000:96',    '1412294400:96',    '1412380800:96',    '1412467200:96',    '1412553600:96',    '1412640000:96',    '1412726400:96',    '1412812800:96',    '1412899200:96',    '1412985600:96',    '1413072000:95',    '1413158400:95',    '1413244800:95',    '1413331200:95',    '1413417600:95',    '1413504000:95',    '1413590400:95',    '1413676800:95',    '1413763200:95',    '1413849600:95',    '1413936000:95',    '1414022400:95',    '1414108800:95',    '1414195200:95',    '1414281600:95',    '1414368000:95',    '1414454400:95',    '1414540800:95',    '1414627200:95',    '1414713600:95',    '1414800000:96',    '1414886400:96',    '1414972800:96',    '1415059200:96',    '1415145600:96',    '1415232000:96',    '1415318400:96',    '1415404800:96',    '1415491200:96',    '1415577600:96',    '1415664000:96',    '1415750400:96',    '1415836800:96',    '1415923200:95',    '1416009600:95',    '1416096000:95',    '1416182400:95',    '1416268800:95',    '1416355200:95',    '1416441600:95',    '1416528000:95',    '1416614400:95',    '1416700800:95',    '1416787200:95',    '1416873600:95',    '1416960000:95',    '1417046400:95',    '1417132800:95',    '1417219200:95',    '1417305600:95',    '1417392000:95',    '1417478400:95',    '1417564800:96',    '1417651200:96',    '1417737600:96',    '1417824000:96',    '1417910400:96',    '1417996800:96',    '1418083200:96',    '1418169600:96',    '1418256000:96',    '1418342400:96',    '1418428800:96',    '1418515200:96',    '1418601600:96',    '1418688000:96',    '1418774400:96',    '1418860800:96',    '1418947200:96',    '1419033600:96',    '1419120000:96',    '1419206400:96',    '1419292800:96',    '1419379200:96',    '1419465600:96',    '1419552000:96',    '1419638400:96',    '1419724800:96',    '1419811200:96',    '1419897600:96',    '1419984000:96',    '1420070400:96',    '1420156800:96',    '1420243200:96',    '1420329600:96',    '1420416000:96',    '1420502400:96',    '1420588800:96',    '1420675200:96',    '1420761600:96',    '1420848000:96',    '1420934400:96',    '1421020800:96',    '1421107200:96',    '1421193600:96',    '1421280000:96',    '1421366400:96',    '1421452800:96',    '1421539200:96',    '1421625600:96',    '1421712000:96',    '1421798400:96',    '1421884800:96',    '1421971200:96',    '1422057600:96',    '1422144000:96',    '1422230400:96',    '1422316800:96',    '1422403200:96',    '1422489600:96',    '1422576000:96',    '1422662400:96',    '1422748800:96',    '1422835200:96',    '1422921600:96',    '1423008000:96',    '1423094400:96',    '1423180800:96',    '1423267200:96',    '1423353600:96',    '1423440000:96',    '1423526400:96',    '1423612800:96',    '1423699200:96',    '1423785600:96',    '1423872000:97',    '1423958400:97',    '1424044800:97',    '1424131200:97',    '1424217600:97',    '1424304000:97',    '1424390400:97',    '1424476800:97',    '1424563200:97',    '1424649600:97',    '1424736000:97',    '1424822400:97',    '1424908800:97',    '1424995200:97',    '1425081600:97',    '1425168000:97',    '1425254400:97',    '1425340800:97',    '1425427200:97',    '1425513600:97',    '1425600000:97',    '1425686400:97',    '1425772800:97',    '1425859200:97',    '1425945600:97',    '1426032000:97',    '1426118400:97',    '1426204800:97',    '1426291200:97',    '1426377600:97',    '1426464000:97',    '1426550400:97',    '1426636800:97',    '1426723200:97',    '1426809600:97',    '1426896000:97',    '1426982400:97',    '1427068800:97',    '1427155200:97',    '1427241600:97',    '1427328000:97',    '1427414400:97',    '1427500800:97',    '1427587200:97',    '1427673600:97',    '1427760000:97',    '1427846400:96',    '1427932800:96',    '1428019200:96',    '1428105600:96',    '1428192000:96',    '1428278400:96',    '1428364800:96',    '1428451200:96',    '1428537600:96',    '1428624000:96',    '1428710400:96',    '1428796800:96',    '1428883200:96',    '1428969600:96',    '1429056000:96',    '1429142400:96',    '1429228800:96',    '1429315200:96',    '1429401600:96',    '1429488000:96',    '1429574400:96',    '1429660800:96',    '1429747200:96',    '1429833600:96',    '1429920000:95',    '1430006400:95',    '1430092800:95',    '1430179200:95',    '1430265600:95',    '1430352000:95',    '1430438400:95',    '1430524800:95',    '1430611200:95',    '1430697600:95',    '1430784000:95',    '1430870400:95',    '1430956800:95',    '1431043200:95',    '1431129600:95',    '1431216000:95',    '1431302400:95',    '1431388800:95',    '1431475200:95',    '1431561600:95',    '1431648000:95',    '1431734400:95',    '1431820800:95',    '1431907200:95',    '1431993600:95',    '1432080000:95',    '1432166400:96',    '1432252800:96',    '1432339200:96',    '1432425600:96',    '1432512000:96',    '1432598400:96',    '1432684800:96',    '1432771200:96',    '1432857600:96',    '1432944000:96',    '1433030400:96',    '1433116800:96',    '1433203200:96',    '1433289600:96',    '1433376000:96',    '1433462400:96',    '1433548800:96',    '1433635200:96',    '1433721600:96',    '1433808000:96',    '1433894400:96',    '1433980800:96',    '1434067200:96',    '1434153600:96',    '1434240000:96',    '1434326400:96',    '1434412800:96',    '1434499200:96',    '1434585600:96',    '1434672000:96',    '1434758400:95',    '1434844800:95',    '1434931200:95',    '1435017600:95',    '1435104000:95',    '1435190400:95',    '1435276800:95',    '1435363200:95',    '1435449600:95',    '1435536000:95',    '1435622400:95',    '1435708800:95',    '1435795200:95',    '1435881600:95',    '1435968000:95',    '1436054400:95',    '1436140800:95',    '1436227200:95',    '1436313600:95',    '1436400000:95',    '1436486400:95',    '1436572800:95',    '1436659200:95',    '1436745600:95',    '1436832000:95',    '1436918400:95',    '1437004800:95',    '1437091200:95',    '1437177600:95',    '1437264000:95',    '1437350400:97',    '1437436800:97',    '1437523200:97',    '1437609600:97',    '1437696000:97',    '1437782400:97',    '1437868800:97',    '1437955200:97',    '1438041600:97',    '1438128000:97',    '1438214400:97',    '1438300800:97',    '1438387200:97',    '1438473600:97',    '1438560000:97',    '1438646400:97',    '1438732800:97',    '1438819200:97',    '1438905600:97',    '1438992000:97',    '1439078400:97',    '1439164800:97',    '1439251200:97',    '1439337600:97',    '1439424000:97',    '1439510400:97',    '1439596800:97',    '1439683200:97',    '1439856000:97',    '1439942400:97',    '1440115200:97',    '1440201600:97',    '1440288000:97',    '1440374400:97',    '1440460800:97',    '1440547200:97',    '1440633600:97',    '1440720000:97',    '1440806400:97',    '1440892800:97',    '1440979200:97',    '1441065600:97',    '1441152000:97',    '1441238400:97',    '1441324800:97',    '1441411200:97',    '1441497600:97',    '1441584000:97',    '1441670400:97',    '1441756800:97',    '1441843200:97',    '1441843200:97',    '1441929600:97',    '1442016000:97',    '1442102400:97',    '1442188800:97',    '1442275200:97',    '1442361600:97',    '1442448000:97',    '1442534400:97',    '1442620800:97',    '1442707200:97',    '1442793600:97',    '1442880000:97',    '1442966400:97',    '1443052800:97',    '1443139200:97',    '1443225600:97',    '1443312000:97',    '1443398400:97',    '1443484800:97',    '1443571200:97',    '1443657600:97',    '1443744000:97',    '1443830400:97',    '1443916800:97',    '1444176000:97',    '1444348800:97',    '1444521600:97',    '1444608000:97',    '1444694400:97',    '1444780800:97',    '1444867200:97',    '1444953600:97',    '1445040000:97',    '1445126400:97',    '1445212800:97',    '1445212800:97',    '1445299200:97',    '1445472000:98',    '1445558400:98',    '1445644800:98',    '1445731200:98',    '1445817600:98',    '1445904000:98',    '1445990400:98',    '1446076800:98',    '1446163200:98',    '1446249600:98',    '1446336000:98',    '1446422400:98',    '1446422400:98',    '1446508800:98',    '1446595200:98',    '1446681600:98',    '1446768000:98',    '1446854400:98',    '1446940800:98',    '1447027200:98',    '1447027200:98',    '1447113600:98',    '1447200000:98',    '1447286400:98',    '1447372800:98',    '1447459200:98',    '1447545600:98',    '1447632000:98',    '1447718400:98',    '1447804800:98',    '1447977600:98',    '1448064000:98',    '1448150400:98',    '1448236800:98',    '1448236800:98',    '1448323200:98',    '1448409600:98',    '1448496000:101',    '1448582400:101',    '1448668800:101',    '1448755200:101',    '1448841600:101',    '1448928000:101',    '1449014400:101',    '1449100800:101',    '1449187200:101',    '1449273600:101',    '1449360000:101',    '1449446400:101',    '1449532800:101',    '1449619200:101',    '1449705600:101',    '1449792000:101',    '1449878400:101',    '1449964800:101',    '1450051200:101',    '1450137600:101',    '1450224000:101',    '1450310400:101',    '1450396800:101',    '1450483200:101',    '1450569600:101',    '1450656000:101',    '1450742400:101',    '1450828800:101',    '1450915200:99',    '1451001600:99',    '1451088000:99',    '1451174400:99',    '1451260800:99',    '1451347200:99',    '1451433600:99',    '1451520000:99',    '1451606400:99',    '1451692800:99',    '1451779200:99',    '1451865600:99',    '1451952000:99',    '1452124800:99',    '1452211200:99',    '1452297600:99',    '1452384000:99',    '1452470400:99',    '1452556800:99',    '1452643200:99',    '1452729600:99',    '1452816000:99',    '1452902400:99',    '1452988800:99',    '1453075200:99',    '1453248000:99',    '1453334400:99',    '1453420800:99',    '1453507200:99',    '1453593600:99',    '1453680000:99',    '1453766400:99',    '1453852800:99',    '1453939200:99',    '1454025600:99',    '1454112000:99',    '1454198400:99',    '1454284800:99',    '1454371200:99',    '1454371200:102',    '1454457600:102',    '1454544000:102',    '1454630400:102',    '1454716800:102',    '1454803200:102',    '1454889600:102',    '1454976000:102',    '1455062400:102',    '1455148800:102',    '1455235200:102',    '1455321600:102',    '1455408000:102',    '1455580800:102',    '1455753600:102',    '1455840000:102',    '1455926400:102',    '1456012800:102',    '1456099200:102',    '1456185600:102',    '1456272000:102',    '1456358400:102',    '1456444800:102',    '1456531200:100',    '1456617600:100',    '1456704000:100',    '1456790400:100',    '1456876800:100',    '1456963200:100',    '1457049600:100',    '1457136000:100',    '1457222400:100',    '1457308800:100',    '1457481600:100',    '1457568000:100',    '1457654400:100',    '1457740800:100',    '1457827200:100',    '1457913600:100',    '1458000000:100',    '1458086400:100',    '1458259200:99',    '1458345600:99',    '1458432000:99',    '1458518400:99',    '1458777600:99',    '1458864000:99',    '1458950400:99',    '1459036800:99',    '1459123200:99',    '1459209600:99',    '1459296000:99',    '1459468800:99',    '1459555200:99',    '1459641600:99',    '1459728000:99',    '1459814400:99',    '1459900800:99',    '1459987200:99',    '1460073600:99',    '1460160000:99',    '1460246400:99',    '1460332800:99',    '1460419200:99',    '1460505600:99',    '1460592000:97',    '1460678400:97',    '1460764800:97',    '1460851200:97',    '1460937600:97',    '1461024000:97',    '1461110400:97',    '1461196800:97',    '1461283200:97',    '1461369600:97',    '1461456000:97',    '1461542400:97',    '1461628800:97',    '1461715200:97',    '1461801600:97',    '1461888000:97',    '1461974400:97',    '1462060800:97',    '1462147200:97',    '1462233600:97',    '1462320000:97',    '1462406400:97',    '1462492800:97',    '1462579200:97',    '1462665600:97',    '1462752000:97',    '1462838400:97',    '1462924800:97',    '1463011200:97',    '1463097600:97',    '1463184000:97',    '1463356800:97',    '1463443200:97',    '1463529600:100',    '1463616000:100',    '1463702400:100',    '1463788800:100',    '1463875200:100',    '1463961600:100',    '1464048000:100',    '1464134400:100',    '1464393600:100',    '1464480000:100',    '1464566400:100',    '1464739200:100',    '1464825600:100',    '1464912000:100',    '1464998400:100',    '1465084800:100',    '1465171200:100',    '1465257600:100',    '1465344000:100',    '1465948800:100',    '1466035200:100',    '1466121600:100',    '1466208000:100',    '1466294400:100',    '1466380800:100',    '1466553600:100',    '1466640000:100',    '1466726400:100',    '1466812800:100',    '1466899200:100',    '1466985600:100',    '1467072000:100',    '1467158400:100',    '1467244800:100',    '1467417600:100',    '1467504000:100',    '1467590400:100',    '1467676800:100',    '1467763200:100',    '1467849600:100',    '1467936000:100',    '1468022400:100',    '1468108800:100',    '1468195200:100',    '1468281600:100',    '1468713600:98',    '1468800000:98',    '1468886400:98',    '1469318400:98',    '1469404800:98',    '1470009600:98',    '1470096000:98',    '1470182400:98',    '1470268800:98',    '1470355200:98',    '1470441600:98',    '1470528000:98',    '1470614400:98',    '1470700800:98',    '1470787200:98',    '1470873600:98',    '1470960000:98',    '1471046400:98',    '1471132800:98',    '1471219200:98',    '1471305600:98',    '1471478400:98',    '1471564800:97',    '1471651200:97',    '1471737600:97',    '1471824000:97',    '1471910400:97',    '1471996800:97',    '1472083200:97',    '1472169600:97',    '1472256000:97',    '1472428800:97',    '1472601600:97',    '1472688000:97',    '1472774400:97',    '1472860800:97',    '1472947200:97',    '1473033600:97',    '1473120000:97',    '1473206400:97',    '1473292800:97',    '1473379200:97',    '1473465600:97',    '1473552000:97',    '1473638400:97',    '1473724800:97',    '1473811200:97',    '1473897600:97',    '1473984000:97',    '1474070400:97',    '1474156800:97',    '1474243200:97',    '1474329600:97',    '1474761600:97',    '1474848000:95',    '1474934400:95',    '1475020800:95',    '1475107200:95',    '1475280000:95',    '1475366400:95',    '1475452800:95',    '1475539200:95',    '1475625600:95',    '1475712000:95',    '1475798400:95',    '1475971200:95',    '1476057600:95',    '1476144000:95',    '1476230400:95',    '1476316800:95',    '1476403200:95',    '1476489600:95',    '1476748800:95',    '1476835200:95',    '1476921600:95',    '1477008000:95',    '1477094400:95',    '1477180800:95',    '1477267200:95',    '1477353600:95',    '1477440000:95',    '1477526400:95',    '1477612800:95',    '1477699200:95',    '1477785600:95',    '1477872000:95',    '1477958400:95',    '1478044800:95',    '1478131200:95',    '1478217600:96',    '1478304000:96',    '1478390400:96',    '1478476800:96',    '1478563200:96',    '1478649600:96',    '1478736000:96',    '1478908800:96',    '1478995200:96',    '1479081600:96',    '1479427200:96',    '1479513600:96',    '1479600000:96',    '1479686400:96',    '1479772800:96',    '1479945600:96',    '1480032000:96',    '1480118400:96',    '1480204800:96',    '1480291200:96',    '1480377600:96',    '1480464000:96',    '1480550400:96',    '1480723200:96',    '1480809600:96',    '1480896000:96',    '1480982400:96',    '1481068800:96',    '1481155200:96',    '1481241600:96',    '1481328000:96',    '1481414400:96',    '1481500800:96',    '1481587200:96',    '1481673600:96',    '1481760000:96',    '1481846400:96',    '1481932800:96',    '1482019200:96',    '1482105600:96',    '1482192000:97',    '1482278400:97',    '1482364800:97',    '1482451200:97',    '1482537600:97',    '1482624000:97',    '1482796800:97',    '1482883200:97',    '1482969600:97',    '1483056000:97',    '1483142400:97',    '1483228800:97',    '1483315200:97',    '1483401600:97',    '1483488000:97',    '1483574400:97',    '1483660800:97',    '1483747200:97',    '1483833600:97',    '1483920000:97',    '1484006400:97',    '1484092800:97',    '1484179200:97',    '1484265600:97',    '1484352000:97',    '1484438400:97',    '1484524800:97',    '1484611200:97',    '1484697600:97',    '1484784000:97',    '1484870400:97',    '1484956800:97',    '1485043200:97',    '1485129600:97',    '1485216000:97',    '1485302400:97',    '1485388800:97',    '1485475200:97',    '1485561600:97',    '1485648000:97',    '1485734400:97',    '1485820800:97',    '1485907200:97',    '1486080000:97',    '1486166400:97',    '1486252800:97',    '1486425600:97',    '1486598400:97',    '1486684800:97',    '1486857600:97',    '1486944000:97',    '1487030400:97',    '1487203200:97',    '1487289600:97',    '1487376000:97',    '1487462400:97',    '1487548800:97',    '1487635200:97',    '1487721600:97',    '1487894400:97',    '1487980800:97',    '1488153600:97',    '1488240000:98',    '1488326400:98',    '1488499200:98',    '1488585600:98',    '1488758400:98',    '1488931200:98',    '1489017600:98',    '1489190400:98',    '1489363200:98',    '1489449600:98',    '1489622400:98',    '1489795200:98',    '1489968000:98',    '1490140800:98',    '1490313600:98',    '1490400000:98',    '1490572800:98',    '1490659200:98',    '1490745600:98',    '1490918400:98',    '1491091200:98',    '1491264000:98',    '1491350400:98',    '1491436800:98',    '1491609600:98',    '1491782400:96',    '1491868800:96',    '1492041600:96',    '1492214400:96',    '1492387200:96',    '1492473600:96',    '1492473600:96',    '1492646400:96',    '1492819200:96',    '1492992000:96',    '1493078400:96',    '1493251200:96',    '1493424000:96',    '1493596800:96',    '1493769600:96',    '1493856000:96',    '1494028800:96',    '1494201600:96',    '1494374400:96',    '1494547200:96',    '1494633600:96',    '1494806400:96',    '1494892800:96',    '1495065600:96',    '1495152000:96',    '1495238400:96',    '1495324800:96',    '1495411200:96',    '1495584000:96',    '1495670400:96',    '1495843200:96',    '1495929600:96',    '1496016000:96',    '1496188800:96',    '1496275200:96',    '1496448000:96',    '1496534400:96',    '1496620800:96',    '1496793600:96',    '1496880000:96',    '1497052800:96',    '1497139200:96',    '1497225600:96',    '1497312000:96',    '1497484800:96',    '1497657600:96',    '1497830400:96',    '1497916800:98',    '1498003200:98',    '1498089600:98',    '1498262400:98',    '1498348800:98',    '1498521600:98',    '1498694400:98',    '1498867200:98',    '1499040000:98',    '1499126400:98',    '1499299200:98',    '1499472000:98',    '1499644800:98',    '1499817600:98',    '1499990400:98',    '1500076800:98',    '1500249600:98',    '1500422400:98',    '1500595200:98',    '1500768000:98',    '1500940800:98',    '1501027200:98',    '1501200000:98',    '1501372800:98',    '1501459200:98',    '1501632000:98',    '1501804800:99',    '1501891200:99',    '1502064000:99',    '1502236800:99',    '1502409600:99',    '1502496000:99',    '1502668800:99',    '1502755200:99',    '1502928000:99',    '1503100800:99',    '1503187200:99',    '1503360000:99',    '1503446400:99',    '1503619200:99',    '1503792000:99',    '1503878400:99',    '1504051200:99',    '1504224000:99',    '1504396800:99',    '1504396800:99',    '1504483200:99',    '1504569600:99',    '1504742400:99',    '1504915200:99',    '1505088000:99',    '1505174400:99',    '1505347200:99',    '1505520000:99',    '1505692800:98',    '1506211200:98',    '1506384000:98',    '1506470400:98',    '1506643200:98',    '1506729600:98',    '1506816000:98',    '1506988800:98',    '1507161600:98',    '1507248000:98',    '1507420800:98',    '1507593600:98',    '1507766400:98',    '1507939200:98',    '1508025600:98',    '1508198400:98',    '1508284800:98',    '1508457600:98',    '1508544000:98',    '1508716800:98',    '1508889600:98',    '1508976000:98',    '1509062400:98',    '1509235200:98',    '1509321600:98',    '1509494400:98',    '1509667200:98',    '1509840000:98',    '1509926400:98',    '1510099200:98',    '1510272000:98',    '1510444800:98',    '1510531200:98',    '1510704000:98',    '1510876800:98',    '1511049600:98',    '1511136000:98',    '1511308800:98',    '1511395200:98',    '1511568000:98',    '1511654400:98',    '1511740800:98',    '1511913600:98',    '1512000000:98',    '1512172800:98',    '1512259200:98',    '1512345600:98',    '1512518400:98',    '1512691200:98',    '1512864000:98',    '1513036800:98',    '1513209600:98',    '1513382400:98',    '1513468800:98',    '1513641600:96',    '1513814400:96',    '1513987200:96',    '1514073600:96',    '1514246400:96',    '1514419200:96',    '1514505600:96',    '1514678400:96',    '1514851200:96',    '1515024000:96',    '1515196800:96',    '1515283200:96',    '1515369600:96',    '1515456000:96',    '1515542400:96',    '1515628800:96',    '1515715200:96',    '1515801600:96',    '1515888000:96',    '1515974400:96',    '1516060800:96',    '1516147200:96',    '1516233600:96',    '1516320000:96',    '1516406400:96',    '1516579200:96',    '1516665600:96',    '1516752000:96',    '1516838400:96',    '1516924800:96',    '1517011200:96',    '1517097600:96',    '1517184000:96',    '1517270400:96',    '1517356800:96',    '1517443200:96',    '1517529600:96',    '1517616000:96',    '1517702400:96',    '1517788800:96',    '1517875200:96',    '1517961600:93',    '1518048000:93',    '1518134400:93',    '1518220800:93',    '1518307200:93',    '1518393600:93',    '1518480000:93',    '1518566400:93',    '1518652800:93',    '1518739200:93',    '1518825600:93',    '1518912000:93',    '1518998400:93',    '1519084800:93',    '1519171200:93',    '1519257600:93',    '1519344000:93',    '1519430400:93',    '1519516800:93',    '1519603200:93',    '1519689600:93',    '1519776000:93',    '1519862400:93',    '1519948800:93',    '1520035200:93',    '1520121600:93',    '1520208000:93',    '1520294400:93',    '1520380800:93',    '1520467200:93',    '1520553600:93',    '1520640000:93',    '1520726400:93',    '1520812800:93',    '1520899200:93',    '1520985600:93',    '1521072000:93',    '1521158400:93',    '1521244800:93',    '1521331200:93',    '1521417600:93',    '1521504000:93',    '1521590400:93',    '1521676800:93',    '1522022400:93',    '1522108800:93',    '1522195200:93',    '1522281600:93',    '1522368000:93',    '1522454400:93',    '1522540800:93',    '1522627200:93',    '1522713600:93',    '1522800000:93',    '1522886400:93',    '1522972800:93',    '1523059200:93',    '1523491200:93',    '1523577600:93',    '1523750400:93',    '1523836800:93',    '1523923200:93',    '1524009600:93',    '1524096000:93',    '1524182400:93',    '1524268800:93',    '1524355200:93',    '1524441600:93',    '1524528000:93',    '1524614400:93',    '1524700800:93',    '1524787200:93',    '1524873600:93',    '1524960000:93',    '1525132800:93',    '1525219200:93',    '1525305600:93',    '1525392000:93',    '1525478400:93',    '1525564800:93',    '1525651200:93',    '1525737600:93',    '1525824000:93',    '1525910400:93',    '1525996800:93',    '1525996800:93',    '1526083200:93',    '1526169600:94',    '1526256000:94',    '1526342400:94',    '1526428800:94',    '1526515200:94',    '1526601600:94',    '1526688000:94',    '1526774400:94',    '1526860800:94',    '1526947200:94',    '1527033600:94',    '1527120000:94',    '1527206400:94',    '1527292800:94',    '1527379200:94',    '1527465600:94',    '1527552000:94',    '1527638400:94',    '1527724800:94',    '1527811200:94',    '1527897600:94',    '1527984000:94',    '1528070400:94',    '1528156800:94',    '1528243200:94',    '1528416000:94',    '1528502400:94',    '1528588800:94',    '1528675200:94',    '1528761600:94',    '1528848000:94',    '1528934400:94',    '1529020800:94',    '1529107200:94',    '1529193600:94',    '1529280000:94',    '1529366400:94',    '1529452800:94',    '1529539200:94',    '1529712000:94',    '1529798400:94',    '1529971200:94',    '1530057600:94',    '1530144000:94',    '1530230400:94',    '1530316800:94',    '1530403200:94',    '1530489600:94',    '1530576000:94',    '1530662400:94',    '1530748800:94',    '1530835200:94',    '1530921600:94',    '1531008000:94' }