Module:Exchange/Ancient page 1/Data

return { '1281139200:443900',   '1281225600:443900',    '1281312000:463500',    '1281398400:469900',    '1281484800:503400',    '1281571200:503400',    '1281657600:523100',    '1281744000:542800',    '1281830400:564000',    '1281916800:611100',    '1282003200:636300',    '1282089600:636300',    '1282176000:663200',    '1282262400:663200',    '1282348800:692300',    '1282435200:723800',    '1282521600:723800',    '1282608000:756100',    '1282694400:756100',    '1282780800:791100',    '1282867200:791100',    '1282953600:791100',    '1283040000:823800',    '1283126400:823800',    '1283212800:852600',    '1283299200:852600',    '1283385600:852600',    '1283472000:852600',    '1283558400:876700',    '1283644800:876700',    '1283731200:876700',    '1283817600:876700',    '1283904000:876700',    '1283990400:897500',    '1284076800:897500',    '1284163200:897500',    '1284249600:897500',    '1284336000:903300',    '1284422400:903300',    '1284508800:903300',    '1284595200:903300',    '1284681600:903300',    '1284768000:904900',    '1284854400:904900',    '1284940800:904900',    '1285027200:904900',    '1285113600:909300',    '1285200000:909300',    '1285286400:909300',    '1285372800:909300',    '1285459200:909300',    '1285545600:915300',    '1285632000:915300',    '1285718400:915300',    '1285804800:915300',    '1285891200:915300',    '1285977600:915300',    '1286064000:884700',    '1286150400:884700',    '1286236800:884700',    '1286323200:884700',    '1286409600:884700',    '1286496000:855000',    '1286582400:855000',    '1286668800:855000',    '1286755200:855000',    '1286841600:855000',    '1286928000:855000',    '1287014400:846800',    '1287100800:846800',    '1287187200:846800',    '1287273600:846800',    '1287360000:846800',    '1287446400:846800',    '1287532800:846800',    '1287619200:820300',    '1287705600:820300',    '1287792000:820300',    '1287878400:820300',    '1287964800:820300',    '1288051200:820300',    '1288137600:788200',    '1288224000:788200',    '1288310400:788200',    '1288396800:788200',    '1288483200:788200',    '1288569600:753000',    '1288656000:753000',    '1288742400:753000',    '1288828800:753000',    '1288915200:753000',    '1289088000:753000',    '1289174400:726100',    '1289260800:726100',    '1289347200:726100',    '1289433600:726100',    '1289520000:726100',    '1289606400:726100',    '1289692800:718000',    '1289779200:718000',    '1289865600:718000',    '1289952000:718000',    '1290038400:718000',    '1290124800:718000',    '1290211200:718000',    '1290297600:715100',    '1290384000:715100',    '1290470400:715100',    '1290556800:715100',    '1290643200:715100',    '1290729600:715100',    '1290816000:691800',    '1290902400:691800',    '1290988800:691800',    '1291075200:691800',    '1291161600:691800',    '1291248000:672500',    '1291334400:672500',    '1291420800:672500',    '1291507200:672500',    '1291593600:672500',    '1291680000:672500',    '1291766400:658100',    '1291852800:658100',    '1291939200:658100',    '1292025600:658100',    '1292112000:658100',    '1292198400:658100',    '1292284800:658100',    '1292371200:667400',    '1292457600:667400',    '1292544000:667400',    '1292630400:667400',    '1292716800:667400',    '1292803200:667400',    '1292889600:648200',    '1292976000:648200',    '1293062400:648200',    '1293148800:648200',    '1293235200:648200',    '1293321600:642600',    '1293408000:642600',    '1293494400:642600',    '1293580800:642600',    '1293667200:642600',    '1293753600:613000',    '1293840000:613000',    '1294185600:632700',    '1294358400:632700',    '1294531200:661400',    '1294704000:661400',    '1294790400:692100',    '1295049600:692100',    '1295222400:724700',    '1295568000:724700',    '1295654400:749400',    '1295827200:749400',    '1296086400:734600',    '1296432000:734600',    '1296604800:729800',    '1296691200:729800',    '1297036800:751700',    '1297123200:751700',    '1297382400:769500',    '1297728000:769500',    '1297987200:798900',    '1298160000:798900',    '1298419200:818900',    '1298505600:818900',    '1298678400:837700',    '1298851200:837700',    '1299110400:846700',    '1299369600:846700',    '1299628800:829400',    '1300060800:829400',    '1300147200:819600',    '1300492800:819600',    '1300665600:812600',    '1300752000:812600',    '1301097600:789719',    '1301270400:789700',    '1301529600:789700',    '1301702400:804800',    '1301788800:804800',    '1302220800:828600',    '1302307200:828600',    '1302566400:850300',    '1302912000:850300',    '1303257600:832800',    '1303516800:832800',    '1303603200:799100',    '1303776000:799100',    '1304035200:766100',    '1304380800:766100',    '1304467200:732200',    '1304726400:732200',    '1304985600:705300',    '1305158400:705300',    '1305504000:682300',    '1306022400:682300',    '1306281600:656500',    '1306540800:656500',    '1306800000:631800',    '1307059200:631800',    '1307318400:602500',    '1307750400:602500',    '1307836800:578800',    '1308355200:553700',    '1308441600:553700',    '1308873600:530800',    '1308960000:530800',    '1309305600:510100',    '1309564800:510100',    '1309737600:495500',    '1310169600:495500',    '1310256000:474700',    '1310601600:474675',    '1310688000:456500',    '1310860800:456500',    '1311292800:435900',    '1311465600:435900',    '1311724800:421900',    '1311984000:421900',    '1312070400:411100',    '1312156800:411100',    '1312675200:410400',    '1312761600:410400',    '1312934400:399100',    '1313193600:399100',    '1313625600:385800',    '1313884800:396100',    '1314316800:405800',    '1314748800:395700',    '1315094400:395700',    '1315180800:386200',    '1315353600:386200',    '1315526400:370500',    '1315612800:370500',    '1315958400:353800',    '1316044800:353800',    '1316304000:337700',    '1316563200:322500',    '1316649600:322500',    '1316908800:307800',    '1316995200:307800',    '1317081600:294000',    '1317427200:280600',    '1317513600:280600',    '1317600000:267900',    '1317686400:267900',    '1317945600:255900',    '1318291200:243100',    '1318723200:232400',    '1318809600:232400',    '1318982400:222900',    '1319328000:213200',    '1319414400:213200',    '1319587200:204200',    '1319760000:204200',    '1319932800:198700',    '1320278400:198700',    '1320364800:196600',    '1320537600:196600',    '1320796800:212900',    '1320969600:221500',    '1321142400:230500',    '1321401600:240400',    '1321488000:240400',    '1321660800:250300',    '1322006400:260700',    '1322179200:260700',    '1322265600:272200',    '1322524800:272200',    '1322611200:283300',    '1322784000:283300',    '1323043200:295796',    '1323302400:295796',    '1323388800:308323',    '1323648000:308323',    '1323734400:320997',    '1324080000:320997',    '1324166400:334835',    '1324425600:334835',    '1324512000:348810',    '1324857600:348810',    '1324944000:363126',    '1325203200:363126',    '1325289600:378978',    '1325376000:378978',    '1325462400:378978',    '1325548800:378978',    '1325635200:378978',    '1325721600:394968',    '1325808000:394968',    '1325894400:394968',    '1325980800:394968',    '1326067200:394968',    '1326153600:412041',    '1326240000:412041',    '1326326400:412041',    '1326412800:412041',    '1326499200:412041',    '1326585600:412041',    '1326672000:429601',    '1326758400:429601',    '1326844800:429601',    '1326931200:429601',    '1327017600:429601',    '1327104000:429601',    '1327190400:429601',    '1327276800:448775',    '1327363200:448775',    '1327449600:448775',    '1327536000:448775',    '1327622400:448775',    '1327708800:448775',    '1327795200:468492',    '1327881600:468492',    '1327968000:468492',    '1328054400:468492',    '1328140800:468492',    '1328227200:468492',    '1328313600:468492',    '1328400000:489878',    '1328486400:489878',    '1328572800:489878',    '1328659200:489878',    '1328745600:489878',    '1328832000:489878',    '1328918400:489878',    '1329004800:507773',    '1329091200:507773',    '1329177600:507773',    '1329264000:507773',    '1329350400:507773',    '1329436800:507773',    '1329523200:507773',    '1329609600:507773',    '1329696000:507773',    '1329782400:507773',    '1329868800:507773',    '1329955200:501720',    '1330041600:501720',    '1330128000:501720',    '1330214400:501720',    '1330300800:501720',    '1330387200:501720',    '1330473600:501720',    '1330560000:492779',    '1330646400:492779',    '1330732800:492779',    '1330819200:492779',    '1330905600:492779',    '1330992000:492779',    '1331078400:492779',    '1331164800:490603',    '1331251200:490603',    '1331337600:490603',    '1331424000:490603',    '1331510400:490603',    '1331596800:490603',    '1331683200:490603',    '1331769600:479430',    '1331856000:479430',    '1331942400:479430',    '1332028800:479430',    '1332115200:479430',    '1332201600:479430',    '1332288000:479430',    '1332374400:479430',    '1332460800:477365',    '1332547200:475300',    '1332633600:473235',    '1332720000:471170',    '1332806400:469105',    '1332892800:469105',    '1332979200:469105',    '1333065600:469105',    '1333152000:479130',    '1333238400:479130',    '1333324800:479130',    '1333411200:479130',    '1333497600:479130',    '1333584000:479130',    '1333670400:479130',    '1333756800:497764',    '1333843200:497764',    '1333929600:497764',    '1334016000:497764',    '1334102400:497764',    '1334188800:497764',    '1334275200:497764',    '1334361600:509098',    '1334448000:509098',    '1334534400:509098',    '1334620800:509098',    '1334707200:509098',    '1334793600:509098',    '1334880000:509098',    '1334966400:518254',    '1335052800:518254',    '1335139200:518254',    '1335225600:518254',    '1335312000:518254',    '1335398400:518254',    '1335484800:518254',    '1335571200:518254',    '1335657600:518254',    '1335744000:498940',    '1335830400:498940',    '1335916800:498940',    '1336003200:498940',    '1336089600:498940',    '1336176000:498940',    '1336262400:498940',    '1336348800:498940',    '1336435200:480399',    '1336521600:480399',    '1336608000:480399',    '1336694400:480399',    '1336780800:480399',    '1336867200:480399',    '1336953600:480399',    '1337040000:480399',    '1337126400:461135',    '1337212800:461135',    '1337299200:461135',    '1337385600:461135',    '1337472000:461135',    '1337558400:461135',    '1337644800:461135',    '1337731200:461135',    '1337817600:442481',    '1337904000:442481',    '1337990400:442481',    '1338076800:442481',    '1338163200:442481',    '1338249600:442481',    '1338336000:428316',    '1338422400:428316',    '1338508800:428316',    '1338595200:428316',    '1338681600:428316',    '1338768000:428316',    '1338854400:413686',    '1338940800:413686',    '1339027200:413686',    '1339113600:413686',    '1339200000:413686',    '1339286400:413686',    '1339372800:403054',    '1339459200:403054',    '1339545600:403054',    '1339632000:403054',    '1339718400:403054',    '1339804800:403054',    '1339891200:403054',    '1339977600:389011',    '1340064000:389011',    '1340150400:389011',    '1340236800:389011',    '1340323200:389011',    '1340409600:374338',    '1340496000:374338',    '1340582400:374338',    '1340668800:374338',    '1340755200:374338',    '1340841600:374338',    '1340928000:360841',    '1341014400:360841',    '1341100800:360841',    '1341187200:360841',    '1341273600:360841',    '1341360000:360841',    '1341446400:360841',    '1341532800:350738',    '1341619200:350738',    '1341705600:350738',    '1341792000:350738',    '1341878400:350738',    '1341964800:350738',    '1342051200:350738',    '1342137600:342108',    '1342224000:342108',    '1342310400:342108',    '1342396800:342108',    '1342483200:342108',    '1342569600:342108',    '1342656000:342108',    '1342742400:329189',    '1342828800:329189',    '1342915200:329189',    '1343001600:329189',    '1343088000:329189',    '1343174400:329189',    '1343260800:329189',    '1343347200:322530',    '1343433600:322530',    '1343520000:322530',    '1343606400:322530',    '1343692800:322530',    '1343779200:322530',    '1343865600:314200',    '1343952000:314200',    '1344038400:314200',    '1344124800:314200',    '1344211200:314200',    '1344297600:303549',    '1344384000:303549',    '1344470400:303549',    '1344556800:303549',    '1344643200:303549',    '1344729600:291938',    '1344816000:291938',    '1344902400:291938',    '1344988800:291938',    '1345075200:291938',    '1345161600:281752',    '1345248000:281752',    '1345334400:281752',    '1345420800:281752',    '1345507200:281752',    '1345593600:270419',    '1345680000:270419',    '1345766400:270419',    '1345852800:270419',    '1345939200:270419',    '1346025600:258693',    '1346112000:258693',    '1346198400:258693',    '1346284800:258693',    '1346371200:246993',    '1346457600:246993',    '1346544000:246993',    '1346630400:246993',    '1346716800:236125',    '1346803200:236125',    '1346889600:236125',    '1346976000:236125',    '1347062400:236125',    '1347148800:225413',    '1347235200:225413',    '1347321600:225413',    '1347408000:225413',    '1347494400:225413',    '1347580800:217628',    '1347667200:217628',    '1347753600:217628',    '1347840000:217628',    '1347926400:217628',    '1348012800:207559',    '1348099200:207559',    '1348185600:207559',    '1348272000:207559',    '1348358400:207559',    '1348444800:207559',    '1348531200:201865',    '1348617600:201865',    '1348704000:201865',    '1348790400:201865',    '1348876800:201865',    '1348963200:201865',    '1349049600:201865',    '1349136000:206599',    '1349222400:206599',    '1349308800:206599',    '1349395200:206599',    '1349481600:206599',    '1349568000:206599',    '1349654400:206599',    '1349740800:215698',    '1349827200:215698',    '1349913600:215698',    '1350000000:215698',    '1350086400:215698',    '1350172800:215698',    '1350259200:215698',    '1350345600:215698',    '1350432000:225312',    '1350518400:225312',    '1350604800:225312',    '1350691200:225312',    '1350777600:225312',    '1350864000:225312',    '1350950400:225312',    '1351036800:234725',    '1351123200:234725',    '1351209600:234725',    '1351296000:234725',    '1351382400:234725',    '1351468800:234725',    '1351555200:234725',    '1351641600:234725',    '1351728000:234725',    '1351814400:245448',    '1351900800:245448',    '1351987200:245448',    '1352073600:245448',    '1352160000:246514',    '1352246400:247579',    '1352332800:248645',    '1352419200:249711',    '1352505600:250776',    '1352592000:251842',    '1352678400:252907',    '1352764800:253973',    '1352851200:253973',    '1352937600:253973',    '1353024000:255150',    '1353110400:255150',    '1353196800:255150',    '1353283200:255150',    '1353369600:255150',    '1353456000:255150',    '1353542400:255150',    '1353628800:255150',    '1353715200:255150',    '1353801600:255150',    '1353888000:256561',    '1353974400:256561',    '1354060800:256561',    '1354147200:256561',    '1354233600:256561',    '1354320000:256561',    '1354406400:256561',    '1354492800:256561',    '1354579200:256561',    '1354665600:256561',    '1354752000:256561',    '1354838400:256561',    '1354924800:256561',    '1355011200:256561',    '1355097600:261087',    '1355184000:261087',    '1355270400:261087',    '1355356800:261087',    '1355443200:261087',    '1355529600:261087',    '1355616000:261087',    '1355702400:261087',    '1355788800:261087',    '1355875200:261087',    '1355961600:261087',    '1356048000:261087',    '1356134400:261087',    '1356220800:261087',    '1356307200:261087',    '1356393600:261087',    '1356480000:261087',    '1356566400:268111',    '1356652800:268111',    '1356739200:268111',    '1356825600:268111',    '1356912000:268111',    '1356998400:268111',    '1357084800:268111',    '1357171200:268111',    '1357257600:268111',    '1357344000:268111',    '1357430400:268111',    '1357516800:268111',    '1357603200:268111',    '1357689600:268111',    '1357776000:268111',    '1357862400:268111',    '1357948800:279134',    '1358035200:279134',    '1358121600:279134',    '1358208000:279134',    '1358294400:279134',    '1358380800:279134',    '1358467200:279134',    '1358553600:279134',    '1358640000:279134',    '1358726400:279134',    '1358812800:279134',    '1358899200:279134',    '1358985600:279134',    '1359072000:279134',    '1359158400:279134',    '1359244800:279134',    '1359331200:279134',    '1359417600:289279',    '1359504000:289279',    '1359590400:289279',    '1359676800:289279',    '1359763200:289279',    '1359849600:289279',    '1359936000:289279',    '1360022400:289279',    '1360108800:289279',    '1360195200:289279',    '1360281600:289279',    '1360368000:289279',    '1360454400:289279',    '1360540800:289279',    '1360627200:289279',    '1360713600:289279',    '1360800000:289279',    '1360886400:289279',    '1360972800:295403',    '1361059200:295403',    '1361145600:295403',    '1361232000:295403',    '1361318400:295403',    '1361404800:295403',    '1361491200:295403',    '1361577600:295403',    '1361664000:295403',    '1361750400:295403',    '1361836800:295403',    '1361923200:295403',    '1362009600:295403',    '1362096000:295403',    '1362182400:295403',    '1362268800:295403',    '1362355200:295403',    '1362441600:298637',    '1362528000:298637',    '1362614400:298637',    '1362700800:298637',    '1362787200:298637',    '1362873600:298637',    '1362960000:298637',    '1363046400:298637',    '1363132800:298637',    '1363219200:298637',    '1363305600:298637',    '1363392000:298637',    '1363478400:298637',    '1363564800:306176',    '1363651200:306176',    '1363737600:306176',    '1363824000:306176',    '1363910400:306176',    '1363996800:306176',    '1364083200:306176',    '1364169600:306176',    '1364256000:306176',    '1364342400:306176',    '1364428800:306176',    '1364515200:306176',    '1364601600:306176',    '1364688000:306176',    '1364774400:311465',    '1364860800:311465',    '1364947200:311465',    '1365033600:311465',    '1365120000:311465',    '1365206400:311465',    '1365292800:311465',    '1365379200:311465',    '1365465600:311465',    '1365552000:311465',    '1365638400:311465',    '1365724800:311465',    '1365811200:311465',    '1365897600:311465',    '1365984000:311465',    '1366070400:311465',    '1366156800:321828',    '1366243200:321828',    '1366329600:321828',    '1366416000:321828',    '1366502400:321828',    '1366588800:321828',    '1366675200:321828',    '1366761600:321828',    '1366848000:321828',    '1366934400:321828',    '1367020800:321828',    '1367107200:321828',    '1367193600:321828',    '1367280000:321828',    '1367366400:321828',    '1367452800:321828',    '1367539200:321828',    '1367625600:321828',    '1367712000:332789',    '1367798400:332789',    '1367884800:332789',    '1367971200:332789',    '1368057600:332789',    '1368144000:332789',    '1368230400:332789',    '1368316800:332789',    '1368403200:332789',    '1368489600:332789',    '1368576000:332789',    '1368662400:332789',    '1368748800:332789',    '1368835200:332789',    '1368921600:332789',    '1369008000:332789',    '1369094400:332789',    '1369180800:332789',    '1369267200:332789',    '1369353600:341555',    '1369440000:341555',    '1369526400:341555',    '1369612800:341555',    '1369699200:341555',    '1369785600:341555',    '1369872000:341555',    '1369958400:341555',    '1370044800:341555',    '1370131200:341555',    '1370217600:341555',    '1370304000:341555',    '1370390400:341555',    '1370476800:341555',    '1370563200:356381',    '1370649600:356381',    '1370736000:356381',    '1370822400:356381',    '1370908800:356381',    '1370995200:356381',    '1371081600:356381',    '1371168000:356381',    '1371254400:356381',    '1371340800:356381',    '1371427200:356381',    '1371513600:356381',    '1371600000:356381',    '1371686400:371189',    '1371772800:371189',    '1371859200:371189',    '1371945600:371189',    '1372032000:371189',    '1372118400:371189',    '1372204800:371189',    '1372291200:371189',    '1372377600:371189',    '1372464000:371189',    '1372550400:371189',    '1372636800:371189',    '1372723200:371189',    '1372809600:371189',    '1372896000:371189',    '1372982400:375903',    '1373068800:375903',    '1373155200:375903',    '1373241600:375903',    '1373328000:375903',    '1373414400:375903',    '1373500800:375903',    '1373587200:375903',    '1373673600:375903',    '1373760000:375903',    '1373846400:375903',    '1373932800:375903',    '1374019200:375624',    '1374105600:375345',    '1374192000:375066',    '1374278400:374786',    '1374364800:374507',    '1374451200:374228',    '1374537600:374228',    '1374624000:374228',    '1374710400:374228',    '1374796800:374228',    '1374883200:374228',    '1374969600:374228',    '1375056000:374228',    '1375142400:374228',    '1375228800:374228',    '1375315200:374228',    '1375401600:374228',    '1375488000:374228',    '1375574400:374228',    '1375660800:374228',    '1375747200:374228',    '1375833600:382775',    '1375920000:382775',    '1376006400:382775',    '1376092800:382775',    '1376179200:382775',    '1376265600:382775',    '1376352000:382775',    '1376438400:382775',    '1376524800:382775',    '1376611200:382775',    '1376697600:382775',    '1376784000:382775',    '1376870400:382775',    '1376956800:382775',    '1377043200:382775',    '1377129600:382775',    '1377216000:382775',    '1377302400:382775',    '1377388800:382775',    '1377475200:382775',    '1377561600:382775',    '1377648000:382775',    '1377734400:382775',    '1377820800:394189',    '1377907200:394189',    '1377993600:394189',    '1378080000:394189',    '1378166400:394189',    '1378252800:394189',    '1378339200:394189',    '1378425600:394189',    '1378512000:394189',    '1378598400:394189',    '1378684800:394189',    '1378771200:394189',    '1378857600:394189',    '1378944000:394189',    '1379030400:394189',    '1379116800:394189',    '1379203200:394189',    '1379289600:394189',    '1379376000:394189',    '1379462400:394189',    '1379548800:394189',    '1379635200:394189',    '1379721600:394189',    '1379808000:394189',    '1379894400:394189',    '1379980800:394189',    '1380067200:394189',    '1380153600:394189',    '1380240000:394189',    '1380326400:394189',    '1380412800:394189',    '1380499200:394189',    '1380585600:394189',    '1380672000:394189',    '1380758400:393808',    '1380844800:393808',    '1380931200:393808',    '1381017600:393808',    '1381104000:393808',    '1381190400:393808',    '1381276800:393808',    '1381363200:393808',    '1381449600:393808',    '1381536000:393808',    '1381622400:393808',    '1381708800:393808',    '1381795200:393808',    '1381881600:393808',    '1381968000:393808',    '1382054400:393808',    '1382140800:393808',    '1382227200:393808',    '1382313600:393808',    '1382400000:393808',    '1382486400:393808',    '1382572800:393808',    '1382659200:393808',    '1382745600:393808',    '1382832000:393808',    '1382918400:393808',    '1383004800:393808',    '1383091200:393808',    '1383177600:408801',    '1383264000:408801',    '1383350400:408801',    '1383436800:408801',    '1383523200:408801',    '1383609600:408801',    '1383696000:408801',    '1383782400:408801',    '1383868800:408801',    '1383955200:408801',    '1384041600:408801',    '1384128000:408801',    '1384214400:408801',    '1384300800:408801',    '1384387200:408801',    '1384473600:408801',    '1384560000:408801',    '1384646400:408801',    '1384732800:408801',    '1384819200:408801',    '1384905600:408801',    '1384992000:408801',    '1385078400:408801',    '1385164800:408801',    '1385251200:408801',    '1385337600:408801',    '1385424000:409978',    '1385510400:411155',    '1385596800:412332',    '1385683200:413510',    '1385769600:414687',    '1385856000:415864',    '1385942400:417041',    '1386028800:417041',    '1386115200:417041',    '1386201600:417041',    '1386288000:417041',    '1386374400:417041',    '1386460800:417041',    '1386547200:417041',    '1386633600:417041',    '1386720000:417041',    '1386806400:417041',    '1386892800:417041',    '1386979200:417041',    '1387065600:417041',    '1387152000:417041',    '1387238400:417041',    '1387324800:417041',    '1387411200:417041',    '1387497600:417041',    '1387584000:420094',    '1387670400:420094',    '1387756800:420094',    '1387843200:420094',    '1387929600:420094',    '1388016000:420094',    '1388102400:420094',    '1388188800:420094',    '1388275200:420094',    '1388361600:420094',    '1388448000:420094',    '1388534400:420094',    '1388620800:420094',    '1388707200:420094',    '1388793600:420094',    '1388880000:420094',    '1388966400:420094',    '1389052800:420094',    '1389139200:420094',    '1389225600:420094',    '1389312000:420094',    '1389398400:420094',    '1389484800:420094',    '1389571200:420094',    '1389657600:420094',    '1389744000:419670',    '1389830400:419670',    '1389916800:419670',    '1390003200:419670',    '1390089600:419670',    '1390176000:419670',    '1390262400:419670',    '1390348800:419670',    '1390435200:419670',    '1390521600:419670',    '1390608000:419670',    '1390694400:419670',    '1390780800:419670',    '1390867200:419670',    '1390953600:419670',    '1391040000:419670',    '1391126400:419670',    '1391212800:419670',    '1391299200:419670',    '1391385600:419670',    '1391472000:419670',    '1391558400:420685',    '1391644800:420685',    '1391731200:420685',    '1391817600:420685',    '1391904000:420685',    '1391990400:420685',    '1392076800:420685',    '1392163200:420685',    '1392249600:420685',    '1392336000:420685',    '1392422400:420685',    '1392508800:420685',    '1392595200:420685',    '1392681600:420685',    '1392768000:420685',    '1392854400:420685',    '1392940800:420685',    '1393027200:420685',    '1393113600:420685',    '1393200000:420685',    '1393286400:420685',    '1393372800:403155',    '1393459200:403155',    '1393545600:403155',    '1393632000:403155',    '1393718400:403155',    '1393804800:403155',    '1393891200:403155',    '1393977600:403155',    '1394064000:403155',    '1394150400:403155',    '1394236800:403155',    '1394323200:403155',    '1394409600:403155',    '1394496000:403155',    '1394582400:403155',    '1394668800:403155',    '1394755200:403155',    '1394841600:403155',    '1394928000:403155',    '1395014400:403155',    '1395100800:403155',    '1395187200:389898',    '1395273600:389898',    '1395360000:389898',    '1395446400:389898',    '1395532800:389898',    '1395619200:389898',    '1395705600:389898',    '1395792000:389898',    '1395878400:389898',    '1395964800:389898',    '1396051200:389898',    '1396137600:389898',    '1396224000:389898',    '1396310400:389898',    '1396396800:389898',    '1396483200:389898',    '1396569600:389898',    '1396656000:389898',    '1396742400:389898',    '1396828800:389898',    '1396915200:389898',    '1397001600:379172',    '1397088000:379172',    '1397174400:379172',    '1397260800:379172',    '1397347200:379172',    '1397433600:379172',    '1397520000:379172',    '1397606400:379172',    '1397692800:379172',    '1397779200:379172',    '1397865600:379172',    '1397952000:379172',    '1398038400:379172',    '1398124800:379172',    '1398211200:379172',    '1398297600:379172',    '1398384000:379172',    '1398470400:379172',    '1398556800:379172',    '1398643200:379172',    '1398729600:379172',    '1398816000:365331',    '1398902400:365331',    '1398988800:365331',    '1399075200:365331',    '1399161600:365331',    '1399248000:365331',    '1399334400:365331',    '1399420800:365331',    '1399507200:365331',    '1399593600:365331',    '1399680000:365331',    '1399766400:365331',    '1399852800:365331',    '1399939200:365331',    '1400025600:365331',    '1400112000:365331',    '1400198400:365331',    '1400284800:365331',    '1400371200:365331',    '1400457600:365331',    '1400544000:365331',    '1400630400:365331',    '1400716800:350251',    '1400803200:350251',    '1400889600:350251',    '1400976000:350251',    '1401062400:350251',    '1401148800:350251',    '1401235200:350251',    '1401321600:350251',    '1401408000:350251',    '1401494400:350251',    '1401580800:350251',    '1401667200:350251',    '1401753600:350251',    '1401840000:350251',    '1401926400:350251',    '1402012800:350251',    '1402099200:350251',    '1402185600:350251',    '1402272000:350251',    '1402358400:350251',    '1402444800:350251',    '1402531200:334178',    '1402617600:334178',    '1402704000:334178',    '1402790400:334178',    '1402876800:334178',    '1402963200:334178',    '1403049600:334178',    '1403136000:334178',    '1403222400:334178',    '1403308800:334178',    '1403395200:334178',    '1403481600:334178',    '1403568000:334178',    '1403654400:334178',    '1403740800:334178',    '1403827200:334178',    '1403913600:334178',    '1404000000:334178',    '1404086400:319128',    '1404172800:319128',    '1404259200:319128',    '1404345600:319128',    '1404432000:319128',    '1404518400:319128',    '1404604800:319128',    '1404691200:319128',    '1404777600:319128',    '1404864000:319128',    '1404950400:319128',    '1405036800:319128',    '1405123200:319128',    '1405209600:319128',    '1405296000:319128',    '1405382400:319128',    '1405468800:319128',    '1405555200:304691',    '1405641600:304691',    '1405728000:304691',    '1405814400:304691',    '1405900800:304691',    '1405987200:304691',    '1406073600:304691',    '1406160000:304691',    '1406246400:304691',    '1406332800:304691',    '1406419200:304691',    '1406505600:304691',    '1406592000:304691',    '1406678400:304691',    '1406764800:290813',    '1406851200:290813',    '1406937600:290813',    '1407024000:290813',    '1407110400:290813',    '1407196800:290813',    '1407283200:290813',    '1407369600:290813',    '1407456000:290813',    '1407542400:290813',    '1407628800:290813',    '1407715200:290813',    '1407801600:290813',    '1407888000:290813',    '1407974400:277699',    '1408060800:277699',    '1408147200:277699',    '1408233600:277699',    '1408320000:277699',    '1408406400:277699',    '1408492800:277699',    '1408579200:277699',    '1408665600:277699',    '1408752000:277699',    '1408838400:277699',    '1408924800:277699',    '1409011200:277699',    '1409097600:265254',    '1409184000:265254',    '1409270400:265254',    '1409356800:265254',    '1409443200:265254',    '1409529600:265254',    '1409616000:265254',    '1409702400:265254',    '1409788800:265254',    '1409875200:265254',    '1409961600:265254',    '1410048000:265254',    '1410134400:265254',    '1410220800:253035',    '1410307200:253035',    '1410393600:253035',    '1410480000:253035',    '1410566400:253035',    '1410652800:253035',    '1410739200:253035',    '1410825600:253035',    '1410912000:253035',    '1410998400:253035',    '1411084800:253035',    '1411171200:253035',    '1411257600:253035',    '1411344000:253035',    '1411430400:253035',    '1411516800:241670',    '1411603200:241670',    '1411689600:241670',    '1411776000:241670',    '1411862400:241670',    '1411948800:241670',    '1412035200:241670',    '1412121600:241670',    '1412208000:241670',    '1412294400:241670',    '1412380800:241670',    '1412467200:241670',    '1412553600:241670',    '1412640000:241670',    '1412726400:230870',    '1412812800:230870',    '1412899200:230870',    '1412985600:230870',    '1413072000:230870',    '1413158400:230870',    '1413244800:230870',    '1413331200:230870',    '1413417600:230870',    '1413504000:230870',    '1413590400:230870',    '1413676800:230870',    '1413763200:230870',    '1413849600:230870',    '1413936000:230870',    '1414022400:220593',    '1414108800:220593',    '1414195200:220593',    '1414281600:220593',    '1414368000:220593',    '1414454400:220593',    '1414540800:220593',    '1414627200:220593',    '1414713600:220593',    '1414800000:220593',    '1414886400:220593',    '1414972800:220593',    '1415059200:220593',    '1415145600:220593',    '1415232000:220593',    '1415318400:210853',    '1415404800:210853',    '1415491200:210853',    '1415577600:210853',    '1415664000:210853',    '1415750400:210853',    '1415836800:210853',    '1415923200:210853',    '1416009600:210853',    '1416096000:210853',    '1416182400:210853',    '1416268800:210853',    '1416355200:201384',    '1416441600:201384',    '1416528000:201384',    '1416614400:201384',    '1416700800:201384',    '1416787200:201384',    '1416873600:201384',    '1416960000:192898',    '1417046400:192898',    '1417132800:192898',    '1417219200:192898',    '1417305600:192898',    '1417392000:192898',    '1417478400:192898',    '1417564800:184324',    '1417651200:184324',    '1417737600:184324',    '1417824000:184324',    '1417910400:184324',    '1417996800:184324',    '1418083200:184324',    '1418169600:184324',    '1418256000:184324',    '1418342400:176034',    '1418428800:176034',    '1418515200:176034',    '1418601600:176034',    '1418688000:176034',    '1418774400:176034',    '1418860800:176034',    '1418947200:176034',    '1419033600:176034',    '1419120000:168515',    '1419206400:168515',    '1419292800:168515',    '1419379200:168515',    '1419465600:168515',    '1419552000:168515',    '1419638400:168515',    '1419724800:168515',    '1419811200:168515',    '1419897600:168515',    '1419984000:161139',    '1420070400:161139',    '1420156800:161139',    '1420243200:161139',    '1420329600:161139',    '1420416000:161139',    '1420502400:161139',    '1420588800:161139',    '1420675200:154063',    '1420761600:154063',    '1420848000:154063',    '1420934400:154063',    '1421020800:154063',    '1421107200:154063',    '1421193600:154063',    '1421280000:147372',    '1421366400:147372',    '1421452800:147372',    '1421539200:147372',    '1421625600:147372',    '1421712000:147372',    '1421798400:147372',    '1421884800:147372',    '1421971200:140640',    '1422057600:140640',    '1422144000:140640',    '1422230400:140640',    '1422316800:140640',    '1422403200:140640',    '1422489600:140640',    '1422576000:140640',    '1422662400:134376',    '1422748800:134376',    '1422835200:134376',    '1422921600:134376',    '1423008000:134376',    '1423094400:134376',    '1423180800:134376',    '1423267200:134376',    '1423353600:134376',    '1423440000:128387',    '1423526400:128387',    '1423612800:128387',    '1423699200:128387',    '1423785600:128387',    '1423872000:128387',    '1423958400:128387',    '1424044800:24373',    '1424131200:24373',    '1424217600:24373',    '1424304000:24373',    '1424390400:24373',    '1424476800:24373',    '1424563200:24373',    '1424649600:24373',    '1424736000:23354',    '1424822400:23354',    '1424908800:23354',    '1424995200:23354',    '1425081600:23354',    '1425168000:23354',    '1425254400:23354',    '1425340800:23354',    '1425427200:22362',    '1425513600:22362',    '1425600000:22362',    '1425686400:22362',    '1425772800:22362',    '1425859200:22362',    '1425945600:22362',    '1426032000:22362',    '1426118400:22362',    '1426204800:22362',    '1426291200:22362',    '1426377600:21739',    '1426464000:21739',    '1426550400:21739',    '1426636800:21739',    '1426723200:21739',    '1426809600:21739',    '1426896000:21739',    '1426982400:21739',    '1427068800:21739',    '1427155200:21739',    '1427241600:21739',    '1427328000:21893',    '1427414400:21893',    '1427500800:21893',    '1427587200:21893',    '1427673600:21893',    '1427760000:21893',    '1427846400:21893',    '1427932800:21893',    '1428019200:21893',    '1428105600:21893',    '1428192000:21893',    '1428278400:21893',    '1428364800:21893',    '1428451200:21607',    '1428537600:21607',    '1428624000:21607',    '1428710400:21607',    '1428796800:21607',    '1428883200:21607',    '1428969600:21607',    '1429056000:21607',    '1429142400:21607',    '1429228800:21607',    '1429315200:21607',    '1429401600:21607',    '1429488000:21607',    '1429574400:21607',    '1429660800:21530',    '1429747200:21530',    '1429833600:21530',    '1429920000:21530',    '1430006400:21530',    '1430092800:21530',    '1430179200:21530',    '1430265600:21530',    '1430352000:21530',    '1430438400:21530',    '1430524800:21530',    '1430611200:21530',    '1430697600:21530',    '1430784000:21530',    '1430870400:21530',    '1430956800:21664',    '1431043200:21664',    '1431129600:21664',    '1431216000:21664',    '1431302400:21664',    '1431388800:21664',    '1431475200:21664',    '1431561600:21664',    '1431648000:21664',    '1431734400:21664',    '1431820800:21664',    '1431907200:22110',    '1431993600:22110',    '1432080000:22110',    '1432166400:22110',    '1432252800:22110',    '1432339200:22110',    '1432425600:22110',    '1432512000:22110',    '1432598400:22110',    '1432684800:23006',    '1432771200:23006',    '1432857600:23006',    '1432944000:23006',    '1433030400:23006',    '1433116800:23006',    '1433203200:23006',    '1433289600:23006',    '1433376000:23006',    '1433462400:23006',    '1433548800:23006',    '1433635200:23006',    '1433721600:23963',    '1433808000:23963',    '1433894400:23963',    '1433980800:23963',    '1434067200:23963',    '1434153600:23963',    '1434240000:23963',    '1434326400:23963',    '1434412800:23963',    '1434499200:23963',    '1434585600:23963',    '1434672000:23963',    '1434758400:24908',    '1434844800:24908',    '1434931200:24908',    '1435017600:24908',    '1435104000:24908',    '1435190400:24908',    '1435276800:24908',    '1435363200:24908',    '1435449600:24908',    '1435536000:24908',    '1435622400:24908',    '1435708800:24908',    '1435795200:24908',    '1435881600:24908',    '1435968000:24908',    '1436054400:25709',    '1436140800:25709',    '1436227200:25709',    '1436313600:25709',    '1436400000:25709',    '1436486400:25709',    '1436572800:25709',    '1436659200:25709',    '1436745600:25709',    '1436832000:25709',    '1436918400:25709',    '1437004800:25709',    '1437091200:24728',    '1437177600:24728',    '1437264000:24728',    '1437350400:24728',    '1437436800:24728',    '1437523200:24728',    '1437609600:24728',    '1437696000:24728',    '1437782400:24728',    '1437868800:24728',    '1437955200:24728',    '1438041600:24728',    '1438128000:24728',    '1438214400:24728',    '1438300800:24728',    '1438387200:25130',    '1438473600:25130',    '1438560000:25130',    '1438646400:25130',    '1438732800:25130',    '1438819200:25130',    '1438905600:25130',    '1438992000:26316',    '1439078400:26316',    '1439164800:26316',    '1439251200:27542',    '1439337600:27542',    '1439424000:27542',    '1439510400:27542',    '1439596800:27542',    '1439683200:27542',    '1439769600:27542',    '1439856000:28841',    '1439942400:28841',    '1440115200:28841',    '1440201600:28841',    '1440288000:28841',    '1440374400:28841',    '1440374400:28841',    '1440460800:28841',    '1440547200:28841',    '1440633600:28841',    '1440720000:30203',    '1440806400:30203',    '1440892800:30203',    '1440979200:30203',    '1441065600:30203',    '1441065600:30203',    '1441152000:30203',    '1441238400:30203',    '1441324800:30203',    '1441411200:30203',    '1441497600:30203',    '1441584000:30203',    '1441670400:30203',    '1441756800:30203',    '1441843200:31599',    '1441843200:31599',    '1441929600:31599',    '1442016000:31599',    '1442102400:31599',    '1442188800:31599',    '1442275200:31599',    '1442361600:31599',    '1442448000:31599',    '1442534400:31599',    '1442620800:31599',    '1442707200:31599',    '1442793600:31599',    '1442880000:31599',    '1442966400:31599',    '1443052800:31599',    '1443139200:33082',    '1443225600:33082',    '1443312000:33082',    '1443398400:33082',    '1443484800:33082',    '1443571200:33082',    '1443657600:33082',    '1443744000:33082',    '1443830400:33082',    '1443916800:33082',    '1444089600:33082',    '1444348800:33082',    '1444521600:34582',    '1444608000:34582',    '1444694400:34582',    '1444780800:34582',    '1444867200:34582',    '1444953600:34582',    '1445040000:34582',    '1445126400:34582',    '1445212800:34582',    '1445212800:34582',    '1445299200:34582',    '1445385600:34582',    '1445472000:34582',    '1445558400:34582',    '1445644800:34582',    '1445731200:36191',    '1445817600:36191',    '1445904000:36191',    '1445990400:36191',    '1446076800:36191',    '1446163200:36191',    '1446249600:36191',    '1446336000:36191',    '1446422400:36191',    '1446508800:36191',    '1446595200:36191',    '1446681600:36191',    '1446768000:36191',    '1446854400:36191',    '1446940800:36191',    '1447027200:36191',    '1447027200:36191',    '1447113600:36191',    '1447200000:37894',    '1447286400:37894',    '1447372800:37894',    '1447459200:37894',    '1447545600:37894',    '1447632000:37894',    '1447718400:37894',    '1447804800:37894',    '1447977600:37894',    '1448064000:37894',    '1448150400:37894',    '1448236800:37894',    '1448236800:37894',    '1448323200:37894',    '1448409600:37894',    '1448496000:37894',    '1448582400:37894',    '1448668800:37894',    '1448755200:39613',    '1448841600:39613',    '1448928000:39613',    '1449014400:39613',    '1449100800:39613',    '1449187200:39613',    '1449273600:39613',    '1449360000:39613',    '1449446400:39613',    '1449446400:39613',    '1449532800:39613',    '1449619200:39613',    '1449705600:39613',    '1449792000:39613',    '1449878400:39613',    '1449964800:39613',    '1450051200:40721',    '1450137600:40721',    '1450224000:40721',    '1450310400:40721',    '1450396800:40721',    '1450483200:40721',    '1450569600:40721',    '1450656000:40721',    '1450742400:40721',    '1450828800:40721',    '1450915200:40721',    '1451001600:40721',    '1451088000:40721',    '1451174400:40721',    '1451260800:40721',    '1451347200:40721',    '1451433600:40721',    '1451520000:42618',    '1451606400:42618',    '1451692800:42618',    '1451779200:42618',    '1451865600:42618',    '1451952000:42618',    '1452124800:42618',    '1452211200:42618',    '1452297600:42618',    '1452384000:42618',    '1452470400:42618',    '1452556800:42618',    '1452643200:44634',    '1452729600:44634',    '1452816000:44634',    '1452902400:44634',    '1452988800:44634',    '1453075200:44634',    '1453161600:44634',    '1453248000:44634',    '1453334400:46731',    '1453420800:46731',    '1453507200:46731',    '1453593600:46731',    '1453680000:46731',    '1453766400:46731',    '1453852800:46731',    '1453939200:48891',    '1454025600:48891',    '1454112000:48891',    '1454198400:51083',    '1454284800:51083',    '1454371200:51083',    '1454371200:51083',    '1454457600:53431',    '1454544000:53431',    '1454630400:53431',    '1454716800:53431',    '1454803200:53431',    '1454889600:53431',    '1454976000:53431',    '1455062400:55910',    '1455148800:55910',    '1455235200:55910',    '1455321600:55910',    '1455408000:55910',    '1455494400:55910',    '1455494400:55910',    '1455580800:55910',    '1455667200:58615',    '1455753600:58615',    '1455840000:58615',    '1455926400:58615',    '1456012800:61302',    '1456099200:61302',    '1456185600:67260',    '1456272000:70491',    '1456358400:70491',    '1456444800:70491',    '1456531200:73784',    '1456617600:73784',    '1456704000:73784',    '1456790400:73784',    '1456876800:77276',    '1456963200:77276',    '1457049600:77276',    '1457136000:77276',    '1457222400:80927',    '1457308800:80927',    '1457481600:80927',    '1457568000:80927',    '1457654400:80927',    '1457740800:84817',    '1457827200:84817',    '1457913600:84817',    '1458000000:84817',    '1458086400:84817',    '1458172800:84817',    '1458259200:88910',    '1458345600:559345',    '1458432000:559345',    '1458518400:559345',    '1458604800:559345',    '1458691200:559345',    '1458777600:559345',    '1458864000:559345',    '1458950400:559345',    '1459036800:579717',    '1459123200:579717',    '1459209600:579717',    '1459296000:579717',    '1459382400:579717',    '1459468800:579717',    '1459555200:579717',    '1459641600:579717',    '1459728000:587535',    '1459814400:587535',    '1459900800:587535',    '1459987200:587535',    '1460073600:587535',    '1460160000:587535',    '1460246400:587535',    '1460332800:587535',    '1460419200:587535',    '1460505600:587535',    '1460592000:573583',    '1460678400:573583',    '1460764800:573583',    '1460851200:573583',    '1460937600:573583',    '1461024000:573583',    '1461110400:573583',    '1461196800:573583',    '1461283200:573583',    '1461369600:573583',    '1461456000:571153',    '1461542400:571153',    '1461628800:571153',    '1461715200:571153',    '1461801600:571153',    '1461888000:571153',    '1461974400:571153',    '1462060800:571153',    '1462147200:576239',    '1462233600:576239',    '1462320000:576239',    '1462406400:576239',    '1462492800:576239',    '1462579200:576239',    '1462665600:576239',    '1462752000:576239',    '1462838400:576239',    '1462924800:576239',    '1463011200:553690',    '1463097600:553690',    '1463184000:553690',    '1463270400:553690',    '1463356800:553690',    '1463443200:553690',    '1463529600:553690',    '1463616000:553690',    '1463702400:553690',    '1463788800:532169',    '1463875200:532169',    '1463961600:532169',    '1464048000:532169',    '1464134400:532169',    '1464220800:532169',    '1464307200:532169',    '1464393600:532169',    '1464480000:532169',    '1464566400:532169',    '1464652800:530481',    '1464739200:530481',    '1464825600:530481',    '1464912000:530481',    '1464998400:530481',    '1465084800:530481',    '1465171200:530481',    '1465257600:530481',    '1465344000:530481',    '1465430400:516982',    '1465862400:516982',    '1466035200:516982',    '1466121600:516982',    '1466208000:517954',    '1466294400:517954',    '1466380800:517954',    '1466467200:517954',    '1466553600:517954',    '1466640000:517954',    '1466726400:517954',    '1466812800:517954',    '1466899200:517954',    '1466985600:517954',    '1467072000:532071',    '1467158400:532071',    '1467244800:532071',    '1467417600:532071',    '1467504000:532071',    '1467590400:532071',    '1467676800:548562',    '1467763200:548562',    '1467849600:548562',    '1467936000:548562',    '1468022400:548562',    '1468108800:548562',    '1468195200:548562',    '1468281600:548562',    '1468627200:535266',    '1468713600:535266',    '1468800000:535266',    '1468886400:535266',    '1468972800:535266',    '1469318400:510853',    '1469404800:510853',    '1469836800:510853',    '1470009600:488308',    '1470096000:488308',    '1470182400:488308',    '1470268800:488308',    '1470355200:488308',    '1470441600:488308',    '1470528000:488308',    '1470614400:488308',    '1470700800:467125',    '1470787200:467125',    '1470873600:467125',    '1470960000:467125',    '1471046400:467125',    '1471132800:467125',    '1471219200:467125',    '1471305600:467125',    '1471478400:449552',    '1471564800:449552',    '1471651200:449552',    '1471737600:449552',    '1471824000:449552',    '1471824000:449552',    '1471910400:449552',    '1471996800:449552',    '1472083200:449552',    '1472169600:449552',    '1472256000:449552',    '1472428800:438841',    '1472601600:438841',    '1472688000:438841',    '1472774400:438841',    '1472860800:438841',    '1472947200:438841',    '1473033600:438841',    '1473120000:438841',    '1473206400:420857',    '1473292800:420857',    '1473379200:420857',    '1473465600:420857',    '1473552000:420857',    '1473638400:420857',    '1473724800:420857',    '1473811200:420857',    '1473897600:420857',    '1473984000:408702',    '1474070400:408702',    '1474156800:408702',    '1474243200:408702',    '1474329600:408702',    '1474761600:408702',    '1474848000:408702',    '1474761600:408702',    '1474934400:412393',    '1475020800:412393',    '1475107200:412393',    '1475280000:412393',    '1475366400:412393',    '1475452800:412393',    '1475539200:398527',    '1475625600:398527',    '1475712000:398527',    '1475798400:381302',    '1475971200:365981',    '1476057600:365981',    '1476144000:365981',    '1476144000:294967',    '1476230400:294967',    '1476316800:294967',    '1476403200:294967',    '1476489600:294967',    '1476662400:289921',    '1476748800:289921',    '1476835200:289921',    '1476921600:289921',    '1477008000:289921',    '1477094400:289921',    '1477180800:289921',    '1477267200:289921',    '1477353600:292265',    '1477440000:292265',    '1477526400:292265',    '1477612800:292265',    '1477699200:292265',    '1477785600:292265',    '1477872000:292265',    '1477958400:292265',    '1478044800:292265',    '1478131200:301407',    '1478217600:301407',    '1478304000:301407',    '1478390400:301407',    '1478476800:301407',    '1478563200:301407',    '1478649600:301407',    '1478736000:301407',    '1478908800:311219',    '1478995200:311219',    '1479081600:311219',    '1479427200:311219',    '1479513600:311219',    '1479600000:325364',    '1479686400:325364',    '1479772800:325364',    '1479945600:325364',    '1480032000:325364',    '1480118400:325364',    '1480204800:325364',    '1480291200:325364',    '1480377600:340831',    '1480464000:340831',    '1480550400:340831',    '1480723200:340831',    '1480809600:340831',    '1480896000:340831',    '1480982400:340831',    '1481068800:340831',    '1481155200:346747',    '1481241600:346747',    '1481328000:346747',    '1481414400:346747',    '1481500800:346747',    '1481587200:346747',    '1481673600:346747',    '1481760000:346747',    '1481846400:346747',    '1481932800:344738',    '1482019200:344738',    '1482105600:344738',    '1482192000:344738',    '1482278400:344738',    '1482364800:344738',    '1482451200:344738',    '1482537600:344738',    '1482624000:337339',    '1482796800:337339',    '1482883200:337339',    '1482969600:337339',    '1483056000:337339',    '1483142400:337339',    '1483228800:326504',    '1483315200:326504',    '1483401600:326504',    '1483488000:326504',    '1483574400:326504',    '1483660800:326504',    '1483747200:326504',    '1483833600:326504',    '1483920000:323473',    '1484006400:323473',    '1484092800:323473',    '1484179200:323473',    '1484265600:323473',    '1484352000:323473',    '1484438400:323473',    '1484524800:323473',    '1484611200:323473',    '1484697600:325571',    '1484784000:325571',    '1484870400:325571',    '1484956800:325571',    '1485043200:325571',    '1485129600:325571',    '1485216000:325571',    '1485302400:325571',    '1485388800:333886',    '1485475200:333886',    '1485561600:333886',    '1485648000:333886',    '1485734400:333886',    '1485734400:333886',    '1485820800:333886',    '1485907200:333886',    '1486080000:342849',    '1486166400:342849',    '1486252800:342849',    '1486425600:342849',    '1486598400:350309',    '1486684800:350309',    '1486857600:350309',    '1486944000:350309',    '1487030400:350309',    '1487203200:360670',    '1487289600:360670',    '1487376000:360670',    '1487462400:360670',    '1487548800:360670',    '1487635200:360670',    '1487721600:360670',    '1487894400:360670',    '1487980800:371534',    '1488067200:371534',    '1488153600:371534',    '1488240000:371534',    '1488326400:371534',    '1488499200:371534',    '1488585600:382426',    '1488758400:382426',    '1488931200:382426',    '1489017600:382426',    '1489190400:382426',    '1489363200:386087',    '1489449600:386087',    '1489622400:386087',    '1489795200:386087',    '1489968000:386087',    '1490140800:398584',    '1490313600:398584',    '1490400000:398584',    '1490572800:398584',    '1490659200:407843',    '1490745600:407843',    '1490918400:407843',    '1491091200:407843',    '1491264000:389889',    '1491350400:389889',    '1491436800:389889',    '1491609600:389889',    '1491696000:372355',    '1491782400:372355',    '1491868800:372355',    '1492041600:372355',    '1492214400:355510',    '1492387200:355510',    '1492473600:355510',    '1492473600:355510',    '1492646400:355510',    '1492819200:340110',    '1492992000:340110',    '1493078400:340110',    '1493251200:340110',    '1493424000:326740',    '1493596800:326740',    '1493769600:326740',    '1493856000:312618',    '1494028800:312618',    '1494201600:312618',    '1494374400:312618',    '1494374400:312618',    '1494460800:299343',    '1494547200:299343',    '1494633600:299343',    '1494806400:299343',    '1494892800:299343',    '1495065600:286803',    '1495152000:286803',    '1495238400:286803',    '1495324800:286803',    '1495411200:286803',    '1495584000:286803',    '1495670400:286803',    '1495843200:274425',    '1495929600:274425',    '1496016000:274425',    '1496188800:272657',    '1496275200:272657',    '1496448000:272657',    '1496534400:272657',    '1496620800:262320',    '1496793600:262320',    '1496880000:262320',    '1497052800:262320',    '1497139200:262320',    '1497225600:252158',    '1497312000:252158',    '1497484800:252158',    '1497657600:252158',    '1497830400:241231',    '1497916800:241231',    '1498003200:241231',    '1498089600:241231',    '1498262400:233359',    '1498348800:233359',    '1498521600:233359',    '1498694400:233359',    '1498867200:227449',    '1498953600:227449',    '1499040000:227449',    '1499126400:227449',    '1499299200:227449',    '1499472000:227521',    '1499644800:227521',    '1499817600:227521',    '1499990400:227521',    '1500076800:227826',    '1500249600:227826',    '1500422400:227826',    '1500595200:227826',    '1500768000:230935',    '1500940800:230935',    '1501027200:230935',    '1501200000:231992',    '1501372800:231992',    '1501459200:231992',    '1501632000:231992',    '1501804800:237671',    '1501891200:237671',    '1502064000:237671',    '1502236800:237671',    '1502409600:246602',    '1502496000:246602',    '1502668800:246602',    '1502755200:246602',    '1502928000:246602',    '1503100800:247460',    '1503187200:247460',    '1503360000:247460',    '1503446400:247460',    '1503619200:257411',    '1503792000:257411',    '1503878400:257411',    '1504051200:257411',    '1504224000:263391',    '1504396800:263391',    '1504396800:263391',    '1504483200:263391',    '1504569600:263391',    '1504742400:256756',    '1504915200:256756',    '1505088000:256756',    '1505174400:256756',    '1505347200:262924',    '1505520000:262924',    '1505606400:262924',    '1505692800:262924',    '1505779200:262924',    '1506211200:266508',    '1506384000:266508',    '1506470400:268636',    '1506643200:268636',    '1506729600:268636',    '1506816000:268636',    '1506988800:262117',    '1506988800:262117',    '1507161600:262117',    '1507248000:262117',    '1507420800:249207',    '1507593600:249207',    '1507766400:239649',    '1507939200:239649',    '1508025600:239649',    '1508198400:235496',    '1508284800:235496',    '1508457600:235496',    '1508544000:235496',    '1508716800:233889',    '1508889600:233889',    '1508976000:233889',    '1509062400:233889',    '1509235200:240118',    '1509321600:240118',    '1509494400:240118',    '1509667200:240118',    '1509840000:245891',    '1509926400:245891',    '1510099200:245891',    '1510272000:245891',    '1510444800:253097',    '1510531200:253097',    '1510704000:253097',    '1510876800:253097',    '1511049600:264943',    '1511136000:264943',    '1511308800:264943',    '1511395200:264943',    '1511568000:264943',    '1511654400:264943',    '1511740800:277176',    '1511913600:277176',    '1512000000:277176',    '1512172800:277176',    '1512259200:277176',    '1512345600:287069',    '1512518400:287069',    '1512691200:287069',    '1512864000:287069',    '1513036800:291404',    '1513209600:291404',    '1513382400:291404',    '1513468800:291404',    '1513641600:291404',    '1513814400:299052',    '1513987200:299052',    '1514073600:299052',    '1514246400:299052',    '1514419200:304927',    '1514505600:304927',    '1514678400:304927',    '1514851200:296585',    '1515024000:296585',    '1515196800:296585',    '1515283200:296585',    '1515369600:283963',    '1515456000:283963',    '1515542400:283963',    '1515628800:283963',    '1515715200:283963',    '1515801600:273702',    '1515888000:273702',    '1515974400:273702',    '1516060800:273702',    '1516147200:273702',    '1516233600:273702',    '1516320000:273702',    '1516406400:266258',    '1516579200:266258',    '1516665600:266258',    '1516752000:266258',    '1516838400:260039',    '1516924800:260039',    '1517011200:260039',    '1517097600:260039',    '1517184000:260039',    '1517270400:260039',    '1517356800:260039',    '1517443200:260955',    '1517529600:260955',    '1517616000:260955',    '1517702400:260955',    '1517788800:260955',    '1517875200:260955',    '1517961600:252070',    '1518048000:252070',    '1518134400:252070',    '1518220800:252070',    '1518307200:252070',    '1518393600:252070',    '1518480000:247456',    '1518566400:247456',    '1518652800:247456',    '1518739200:247456',    '1518825600:247456',    '1518912000:247456',    '1518998400:254874',    '1519084800:254874',    '1519171200:254874',    '1519257600:254874',    '1519344000:254874',    '1519430400:254874',    '1519516800:254874',    '1519603200:267243',    '1519689600:267243',    '1519776000:256038',    '1519862400:256038',    '1519948800:245365',    '1520035200:245365',    '1520121600:235019',    '1520208000:235019',    '1520294400:223268',    '1520380800:223268',    '1520467200:213812',    '1520553600:213812',    '1520640000:204683',    '1520726400:204683',    '1520812800:196448',    '1520899200:196448',    '1520985600:188060',    '1521072000:188060',    '1521158400:188060',    '1521244800:178847',    '1521331200:178847',    '1521417600:178847',    '1521504000:171082',    '1521590400:171082',    '1521676800:163868',    '1522022400:156780',    '1522108800:156780',    '1522195200:151402',    '1522281600:151402',    '1522368000:151402',    '1522454400:151402',    '1522540800:145961',    '1522627200:145961',    '1522713600:145961',    '1522800000:145961',    '1522886400:138855',    '1522972800:138855',    '1523059200:138855',    '1523491200:136077',    '1523577600:132886',    '1523750400:132886',    '1523836800:132886',    '1523923200:127043',    '1524009600:127043',    '1524096000:127043',    '1524182400:127043',    '1524268800:127043',    '1524355200:121354',    '1524441600:121354',    '1524528000:121354',    '1524614400:121354',    '1524700800:116545',    '1524787200:116545',    '1524873600:116545',    '1524960000:116545',    '1525046400:115344',    '1525132800:115344',    '1525219200:115344',    '1525305600:115344',    '1525392000:110785',    '1525478400:110785',    '1525564800:110785',    '1525651200:110785',    '1525737600:105882',    '1525824000:105882',    '1525910400:105882',    '1525996800:105882',    '1525996800:105882',    '1526083200:101678',    '1526169600:101678',    '1526256000:101678',    '1526342400:101678',    '1526428800:97599',    '1526515200:97599',    '1526601600:97599',    '1526688000:97599',    '1526774400:96292',    '1526860800:96292',    '1526947200:96292',    '1527033600:96292',    '1527120000:93086',    '1527206400:93086',    '1527292800:93086',    '1527379200:93086',    '1527465600:93086',    '1527552000:94246',    '1527638400:94246',    '1527724800:94246',    '1527811200:94246',    '1527897600:93658',    '1527984000:93658',    '1528070400:93658',    '1528156800:93658',    '1528243200:93658',    '1528416000:91543',    '1528502400:91543',    '1528588800:91543',    '1528675200:88972',    '1528761600:88972',    '1528848000:88972',    '1528934400:88972',    '1529020800:88972',    '1529107200:90101',    '1529193600:90101',    '1529280000:90101',    '1529366400:90101',    '1529452800:90101',    '1529539200:93311',    '1529712000:93311',    '1529798400:93311',    '1529971200:96106',    '1530057600:96106',    '1530144000:96106',    '1530230400:96106',    '1530316800:96106',    '1530403200:94996',    '1530489600:94996',    '1530576000:94996',    '1530662400:94996',    '1530748800:94996',    '1530835200:92559',    '1530921600:92559',    '1531008000:92559',    '1531094400:92559',    '1531180800:91386',    '1531267200:91386',    '1531353600:91386',    '1531440000:91386',    '1531526400:88308',    '1531612800:88308',    '1531699200:88308',    '1531785600:88308',    '1531872000:87018',    '1531958400:87018',    '1532044800:87018',    '1532131200:87018',    '1532217600:87018',    '1532304000:86730',    '1532390400:86730',    '1532476800:86730',    '1532563200:86730',    '1532649600:86730',    '1532736000:87009',    '1532822400:87009',    '1532908800:87009',    '1532995200:87009',    '1533081600:87009',    '1533168000:87009',    '1533254400:88937',    '1533340800:88937',    '1533427200:88937',    '1533513600:85779',    '1533600000:85779',    '1533686400:85779',    '1533772800:85779',    '1533859200:85779',    '1533945600:87743',    '1534032000:87743',    '1534118400:87743',    '1534204800:87743',    '1534464000:90152',    '1534550400:90152',    '1534636800:90152',    '1534723200:90152',    '1534809600:93569',    '1534896000:93569',    '1534982400:93569',    '1535068800:93569',    '1535155200:93569',    '1535241600:93569',    '1535328000:94892',    '1535414400:94892',    '1535500800:94892',    '1535587200:94892',    '1535673600:94892',    '1535760000:94892',    '1535846400:94892',    '1535932800:94892',    '1536019200:95494',    '1536105600:95494',    '1536192000:95494',    '1536278400:95494',    '1536364800:95494',    '1536451200:95494',    '1536537600:96299',    '1536624000:96299',    '1536710400:96299',    '1536796800:96299',    '1536883200:96299',    '1536969600:96299',    '1537056000:97994',    '1537142400:97994',    '1537228800:97994',    '1537315200:97994',    '1537401600:97994',    '1537488000:101900',    '1537574400:101900',    '1537660800:101900',    '1537747200:101900',    '1537833600:101900',    '1537920000:101900',    '1538006400:104541',    '1538092800:104541',    '1538179200:104541',    '1538265600:104541',    '1538352000:104541',    '1541548800:113089',    '1542585600:115084',    '1542844800:115267',    '1542931200:115267',    '1543017600:115267',    '1543104000:115267',    '1543190400:115267',    '1543276800:117246',    '1543363200:117246',    '1543449600:117246',    '1543536000:117246',    '1543622400:117246',    '1543708800:117246',    '1543795200:116549',    '1543881600:116549',    '1543968000:116549',    '1544054400:116549',    '1544140800:116549',    '1544227200:116549',    '1544313600:113475',    '1544400000:113475',    '1544486400:113475',    '1544572800:113475',    '1544659200:113475',    '1544745600:113475',    '1544832000:113475',    '1544918400:110603',    '1545004800:110603',    '1545091200:110603',    '1545177600:110603',    '1545264000:110603',    '1545350400:110603',    '1545436800:112016',    '1545523200:112016',    '1545609600:112016',    '1545696000:112016',    '1545782400:112016',    '1545868800:112016',    '1545955200:112016',    '1546041600:107805',    '1546128000:107805',    '1546214400:107805',    '1546300800:107805',    '1546387200:107805',    '1546473600:104946',    '1546560000:104946',    '1546646400:104946',    '1546732800:104946',    '1546819200:104946',    '1546905600:104946',    '1546992000:104946',    '1547078400:101707',    '1547164800:101707',    '1547251200:101707',    '1547337600:101707',    '1547424000:101707',    '1547510400:101707',    '1547596800:97411',    '1547683200:97411',    '1547769600:97411',    '1547856000:97411',    '1547942400:97411',    '1548028800:93815',    '1548115200:93815',    '1548201600:93815',    '1548288000:93815',    '1548374400:93815',    '1548460800:93815',    '1548547200:90253',    '1548633600:90253',    '1548720000:90253',    '1548806400:90253',    '1548892800:90253',    '1548979200:88551',    '1549065600:88551',    '1549152000:88551',    '1549238400:88551',    '1549324800:88551',    '1549411200:86879',    '1549497600:86879',    '1549584000:86879',    '1549670400:86879',    '1549756800:86879',    '1549843200:86879',    '1549929600:85069',    '1550016000:85069',    '1550102400:85069',    '1550188800:85069',    '1550275200:85069',    '1550361600:85069',    '1550448000:85355',    '1550534400:85355',    '1550620800:85355',    '1550707200:85355',    '1550793600:85355',    '1550880000:85355',    '1550966400:85355',    '1551052800:82978',    '1551139200:82978',    '1551225600:82978',    '1551312000:82978',    '1551398400:82978',    '1551484800:82978',    '1551571200:82214',    '1551657600:82214',    '1551744000:82214',    '1551830400:82214',    '1551916800:82214',    '1552003200:82171',    '1552089600:82171',    '1552176000:82171',    '1552262400:82171',    '1552348800:82171',    '1552435200:82171',    '1552521600:82171',    '1552608000:81203',    '1552694400:81203',    '1552780800:81203',    '1552867200:81203',    '1552953600:81203',    '1553040000:81203',    '1553212800:81234',    '1553299200:81234',    '1553385600:81234',    '1553904000:83277',    '1553990400:83277',    '1554249600:83007',    '1554681600:83156',    '1554940800:83156',    '1555372800:85178',    '1555545600:85178',    '1555718400:87329',    '1555977600:87329',    '1556150400:87329',    '1556323200:89697',    '1556409600:89697',    '1556496000:89697',    '1556582400:89697',    '1556928000:92721',    '1557187200:92721',    '1557360000:92731',    '1557532800:92731',    '1557619200:92731',    '1557705600:92731',    '1557792000:92731',    '1558051200:93915',    '1558224000:93915',    '1558569600:97537',    '1558656000:97537',    '1558828800:97537',    '1558915200:97537',    '1559001600:97537',    '1559088000:100521',    '1559174400:100521',    '1559260800:100521',    '1559347200:100521',    '1559433600:100521',    '1559520000:100521',    '1559606400:100521',    '1559692800:98549',    '1559779200:98549',    '1559865600:98549',    '1559952000:98549',    '1560038400:98549',    '1560124800:98549',    '1560211200:98549',    '1560297600:100037',    '1560384000:100037',    '1560470400:100037',    '1560556800:100037',    '1560643200:100037',    '1560729600:100037',    '1560816000:100037',    '1560902400:102649',    '1560988800:102649',    '1561075200:102649',    '1561161600:102649',    '1561248000:102649',    '1561334400:102649',    '1561420800:102649',    '1561507200:106137',    '1561593600:106137',    '1561680000:106137',    '1561766400:106137',    '1561852800:106137',    '1561939200:106137',    '1562025600:106137',    '1562112000:106137',    '1562198400:107777',    '1562284800:107777',    '1562371200:107777',    '1562457600:107777',    '1562544000:107777',    '1562630400:107777',    '1562716800:107777',    '1562803200:107777',    '1562889600:106225',    '1562976000:106225',    '1563062400:106225',    '1563148800:106225',    '1563235200:106225',    '1563321600:106225',    '1563408000:108882',    '1563494400:108882',    '1563580800:108882',    '1563667200:108882',    '1563753600:108882',    '1563840000:108882',    '1563926400:108882',    '1564012800:108148',    '1564099200:108148',    '1564185600:108148',    '1564272000:108148',    '1564358400:108148',    '1564444800:108148',    '1564531200:108148',    '1564617600:108148',    '1564704000:108148',    '1564790400:106670',    '1564876800:106670',    '1564963200:106670',    '1565049600:106670',    '1565136000:106670',    '1565222400:106670',    '1565308800:106670',    '1565395200:103071',    '1565481600:103071',    '1565568000:103071',    '1565654400:103071',    '1565740800:103071',    '1565827200:103071',    '1565913600:101372',    '1566000000:101372',    '1566086400:101372',    '1566259200:101372',    '1566345600:101372',    '1566432000:101372',    '1566518400:99587',    '1566604800:99587',    '1566691200:99587',    '1566777600:99587',    '1566864000:99587',    '1566950400:99587',    '1567036800:99587',    '1567123200:99587',    '1567209600:97039',    '1567296000:97039',    '1567382400:97039',    '1567468800:97039',    '1567555200:97039',    '1567641600:97130',    '1567728000:97130',    '1567814400:97130',    '1567900800:97130',    '1567987200:97130',    '1568073600:97130',    '1568160000:97130',    '1568246400:96127',    '1568332800:96127',    '1568419200:96127',    '1568505600:96127',    '1568592000:96127',    '1568678400:96127',    '1568764800:96127',    '1568851200:96127',    '1568937600:97325',    '1569024000:97325',    '1569110400:97325',    '1569196800:97325',    '1569283200:97325',    '1569369600:97325',    '1569456000:97325',    '1569542400:97325',    '1569628800:97325',    '1569715200:95378',    '1569801600:95378',    '1569888000:95378',    '1569974400:95378',    '1570060800:95378',    '1570147200:95378',    '1570233600:95142',    '1570320000:95142',    '1570406400:95142',    '1570492800:95142',    '1570579200:95142',    '1570665600:95142',    '1570752000:95142',    '1570838400:95142',    '1570924800:94938',    '1571011200:94938',    '1571097600:94938',    '1571184000:94938',    '1571270400:94938',    '1571356800:94938',    '1571443200:94938',    '1571529600:94938',    '1571616000:96080',    '1571702400:96080',    '1571788800:96080',    '1571875200:96080',    '1571961600:96080',    '1572048000:96080',    '1572134400:96080',    '1572220800:96080',    '1572307200:96080',    '1572393600:95294',    '1572480000:95294',    '1572566400:95294',    '1572652800:95294',    '1572739200:95294',    '1572912000:95294',    '1572998400:93026',    '1573084800:93026',    '1573171200:93026',    '1573344000:93026',    '1573430400:93026',    '1573516800:93026',    '1573603200:93026',    '1573689600:93026',    '1573776000:91047',    '1573862400:91047',    '1573948800:91047',    '1574035200:91047',    '1574121600:91047',    '1574208000:91047',    '1574294400:91047',    '1574380800:91047',    '1574467200:91047',    '1574553600:91047',    '1574640000:91047',    '1574726400:91047',    '1574812800:89636',    '1574899200:89636',    '1574985600:89636',    '1575072000:89636',    '1575158400:89636',    '1575244800:89636',    '1575331200:89636',    '1575417600:89636',    '1575504000:89636',    '1575590400:90194',    '1575676800:90194',    '1575763200:90194',    '1575849600:90194',    '1575936000:90194',    '1576022400:90194',    '1576108800:90194',    '1576195200:90194',    '1576281600:89727',    '1576368000:89727',    '1576454400:89727',    '1576540800:89727',    '1576627200:89727',    '1576713600:89727',    '1576800000:89727',    '1576886400:89727',    '1576972800:89727',    '1577059200:87072',    '1577145600:87072',    '1577232000:87072',    '1577318400:87072',    '1577404800:87072',    '1577491200:87072',    '1577577600:87072',    '1577664000:84582',    '1577750400:84582',    '1577836800:84582',    '1577923200:84582',    '1578009600:84582',    '1578096000:84582' }