Module:Exchange/Initiate tasset/Data

return { '1328572800:8000',   '1328659200:8000',    '1328745600:8000',    '1328832000:8138',    '1328918400:8138',    '1329004800:8138',    '1329091200:8138',    '1329177600:8125',    '1329264000:8125',    '1329350400:8125',    '1329436800:8125',    '1329523200:8173',    '1329609600:8092',    '1329696000:8092',    '1329782400:8092',    '1329868800:8092',    '1329955200:7764',    '1330041600:7764',    '1330128000:7764',    '1330214400:7652',    '1330300800:7652',    '1330387200:7652',    '1330473600:7652',    '1330560000:7342',    '1330646400:7342',    '1330732800:7342',    '1330819200:7121',    '1330905600:7121',    '1330992000:7121',    '1331078400:6922',    '1331164800:6837',    '1331251200:6740',    '1331337600:6647',    '1331424000:6647',    '1331510400:6571',    '1331596800:6571',    '1331683200:6438',    '1331769600:6438',    '1331856000:6407',    '1331942400:6407',    '1332028800:6366',    '1332115200:6366',    '1332201600:6298',    '1332288000:6298',    '1332374400:6241',    '1332460800:6168',    '1332547200:6094',    '1332633600:6021',    '1332720000:5947',    '1332806400:5874',    '1332892800:5698',    '1332979200:5698',    '1333065600:5507',    '1333152000:5507',    '1333238400:5250',    '1333324800:5250',    '1333411200:5134',    '1333497600:5134',    '1333584000:5012',    '1333670400:5012',    '1333756800:4886',    '1333843200:4886',    '1333929600:4848',    '1334016000:4848',    '1334102400:4778',    '1334188800:4778',    '1334275200:4687',    '1334361600:4687',    '1334448000:4649',    '1334534400:4635',    '1334620800:4635',    '1334707200:4646',    '1334793600:4646',    '1334880000:4523',    '1334966400:4523',    '1335052800:4391',    '1335139200:4391',    '1335225600:4463',    '1335312000:4463',    '1335398400:4507',    '1335484800:4507',    '1335571200:4507',    '1335657600:4580',    '1335744000:4580',    '1335830400:4672',    '1335916800:4672',    '1336003200:4672',    '1336089600:4675',    '1336176000:4675',    '1336262400:4762',    '1336348800:4762',    '1336435200:4786',    '1336521600:4786',    '1336608000:4745',    '1336694400:4745',    '1336780800:4745',    '1336867200:4778',    '1336953600:4778',    '1337040000:4639',    '1337126400:4639',    '1337212800:4639',    '1337299200:4559',    '1337385600:4559',    '1337472000:4538',    '1337558400:4538',    '1337644800:4478',    '1337731200:4478',    '1337817600:4514',    '1337904000:4514',    '1337990400:4427',    '1338076800:4427',    '1338163200:4611',    '1338249600:4611',    '1338336000:4690',    '1338422400:4690',    '1338508800:4566',    '1338595200:4566',    '1338681600:4548',    '1338768000:4435',    '1338854400:4435',    '1338940800:4386',    '1339027200:4386',    '1339113600:4454',    '1339200000:4454',    '1339286400:4493',    '1339372800:4493',    '1339459200:4577',    '1339545600:4577',    '1339632000:4485',    '1339718400:4485',    '1339804800:4577',    '1339891200:4577',    '1339977600:4590',    '1340064000:4590',    '1340150400:4605',    '1340236800:4605',    '1340323200:4450',    '1340409600:4450',    '1340496000:4461',    '1340582400:4461',    '1340668800:4555',    '1340755200:4555',    '1340841600:4553',    '1340928000:4553',    '1341014400:4553',    '1341100800:4540',    '1341187200:4540',    '1341273600:4471',    '1341360000:4510',    '1341446400:4510',    '1341532800:4525',    '1341619200:4525',    '1341705600:4576',    '1341792000:4576',    '1341878400:4545',    '1341964800:4545',    '1342051200:4503',    '1342137600:4503',    '1342224000:4597',    '1342310400:4597',    '1342396800:4684',    '1342483200:4684',    '1342569600:4620',    '1342656000:4620',    '1342742400:4620',    '1342828800:4788',    '1342915200:4788',    '1343001600:4788',    '1343088000:5012',    '1343174400:5012',    '1343260800:5115',    '1343347200:5115',    '1343433600:4946',    '1343520000:4946',    '1343606400:4888',    '1343692800:4888',    '1343779200:4816',    '1343865600:4816',    '1343952000:5041',    '1344038400:5041',    '1344124800:5041',    '1344211200:5294',    '1344297600:5294',    '1344384000:5559',    '1344470400:5559',    '1344556800:5833',    '1344643200:5833',    '1344729600:6070',    '1344816000:6070',    '1344902400:6070',    '1344988800:6342',    '1345075200:6342',    '1345161600:6216',    '1345248000:6216',    '1345334400:6113',    '1345420800:6113',    '1345507200:6113',    '1345593600:6030',    '1345680000:6030',    '1345766400:6101',    '1345852800:6101',    '1345939200:6101',    '1346025600:5935',    '1346112000:5935',    '1346198400:5777',    '1346284800:5777',    '1346371200:5564',    '1346457600:5564',    '1346544000:5329',    '1346630400:5329',    '1346716800:5115',    '1346803200:5115',    '1346889600:4897',    '1346976000:4897',    '1347062400:4672',    '1347148800:4672',    '1347235200:4472',    '1347321600:4472',    '1347408000:4473',    '1347494400:4473',    '1347580800:4575',    '1347667200:4575',    '1347753600:4525',    '1347840000:4525',    '1347926400:4411',    '1348012800:4411',    '1348099200:4411',    '1348185600:4454',    '1348272000:4454',    '1348358400:4547',    '1348444800:4547',    '1348531200:4547',    '1348617600:4563',    '1348704000:4563',    '1348790400:4563',    '1348876800:4444',    '1348963200:4444',    '1349049600:4426',    '1349136000:4426',    '1349222400:4426',    '1349308800:4474',    '1349395200:4474',    '1349481600:4474',    '1349568000:4503',    '1349654400:4503',    '1349740800:4503',    '1349827200:4532',    '1349913600:4532',    '1350000000:4532',    '1350086400:4525',    '1350172800:4525',    '1350259200:4509',    '1350345600:4509',    '1350432000:4509',    '1350518400:4539',    '1350604800:4539',    '1350691200:4539',    '1350777600:4435',    '1350864000:4435',    '1350950400:4435',    '1351036800:4355',    '1351123200:4355',    '1351209600:4355',    '1351296000:4428',    '1351382400:4428',    '1351468800:4428',    '1351555200:4500',    '1351641600:4500',    '1351728000:4500',    '1351814400:4557',    '1351900800:4557',    '1351987200:4557',    '1352073600:4481',    '1352160000:4482',    '1352246400:4482',    '1352332800:4483',    '1352419200:4484',    '1352505600:4484',    '1352592000:4485',    '1352678400:4485',    '1352764800:4486',    '1352851200:4486',    '1352937600:4486',    '1353024000:4519',    '1353110400:4519',    '1353196800:4519',    '1353283200:4519',    '1353369600:4388',    '1353456000:4388',    '1353542400:4388',    '1353628800:4388',    '1353715200:4388',    '1353801600:4322',    '1353888000:4322',    '1353974400:4322',    '1354060800:4322',    '1354147200:4322',    '1354233600:4322',    '1354320000:4373',    '1354406400:4373',    '1354492800:4373',    '1354579200:4373',    '1354665600:4373',    '1354752000:4373',    '1354838400:4427',    '1354924800:4427',    '1355011200:4427',    '1355097600:4427',    '1355184000:4427',    '1355270400:4427',    '1355356800:4427',    '1355443200:4427',    '1355529600:4404',    '1355616000:4404',    '1355702400:4404',    '1355788800:4404',    '1355875200:4404',    '1355961600:4404',    '1356048000:4404',    '1356134400:4404',    '1356220800:4420',    '1356307200:4420',    '1356393600:4420',    '1356480000:4420',    '1356566400:4420',    '1356652800:4420',    '1356739200:4420',    '1356825600:4386',    '1356912000:4386',    '1356998400:4386',    '1357084800:4386',    '1357171200:4386',    '1357257600:4386',    '1357344000:4386',    '1357430400:4396',    '1357516800:4396',    '1357603200:4396',    '1357689600:4396',    '1357776000:4396',    '1357862400:4396',    '1357948800:4396',    '1358035200:4396',    '1358121600:4396',    '1358208000:4415',    '1358294400:4415',    '1358380800:4415',    '1358467200:4415',    '1358553600:4415',    '1358640000:4415',    '1358726400:4415',    '1358812800:4415',    '1358899200:4415',    '1358985600:4447',    '1359072000:4447',    '1359158400:4447',    '1359244800:4447',    '1359331200:4447',    '1359417600:4447',    '1359504000:4447',    '1359590400:4447',    '1359676800:4434',    '1359763200:4434',    '1359849600:4434',    '1359936000:4434',    '1360022400:4434',    '1360108800:4434',    '1360195200:4434',    '1360281600:4434',    '1360368000:4434',    '1360454400:4434',    '1360540800:4441',    '1360627200:4441',    '1360713600:4441',    '1360800000:4441',    '1360886400:4441',    '1360972800:4441',    '1361059200:4441',    '1361145600:4441',    '1361232000:4441',    '1361318400:4387',    '1361404800:4387',    '1361491200:4387',    '1361577600:4387',    '1361664000:4387',    '1361750400:4387',    '1361836800:4387',    '1361923200:4387',    '1362009600:4387',    '1362096000:4387',    '1362182400:4396',    '1362268800:4396',    '1362355200:4396',    '1362441600:4396',    '1362528000:4396',    '1362614400:4396',    '1362700800:4396',    '1362787200:4396',    '1362873600:4396',    '1362960000:4396',    '1363046400:4434',    '1363132800:4434',    '1363219200:4434',    '1363305600:4434',    '1363392000:4434',    '1363478400:4434',    '1363564800:4434',    '1363651200:4434',    '1363737600:4434',    '1363824000:4434',    '1363910400:4337',    '1363996800:4337',    '1364083200:4337',    '1364169600:4337',    '1364256000:4337',    '1364342400:4337',    '1364428800:4337',    '1364515200:4337',    '1364601600:4337',    '1364688000:4363',    '1364774400:4363',    '1364860800:4363',    '1364947200:4364',    '1365033600:4366',    '1365120000:4367',    '1365206400:4369',    '1365292800:4370',    '1365379200:4372',    '1365465600:4373',    '1365552000:4373',    '1365638400:4373',    '1365724800:4373',    '1365811200:4373',    '1365897600:4373',    '1365984000:4373',    '1366070400:4373',    '1366156800:4373',    '1366243200:4373',    '1366329600:4408',    '1366416000:4408',    '1366502400:4408',    '1366588800:4408',    '1366675200:4408',    '1366761600:4408',    '1366848000:4408',    '1366934400:4408',    '1367020800:4408',    '1367107200:4408',    '1367193600:4408',    '1367280000:4408',    '1367366400:4433',    '1367452800:4433',    '1367539200:4433',    '1367625600:4433',    '1367712000:4433',    '1367798400:4433',    '1367884800:4433',    '1367971200:4433',    '1368057600:4433',    '1368144000:4433',    '1368230400:4433',    '1368316800:4433',    '1368403200:4456',    '1368489600:4456',    '1368576000:4456',    '1368662400:4456',    '1368748800:4456',    '1368835200:4456',    '1368921600:4456',    '1369008000:4456',    '1369094400:4456',    '1369180800:4456',    '1369267200:4456',    '1369353600:4456',    '1369440000:4456',    '1369526400:4456',    '1369612800:4470',    '1369699200:4470',    '1369785600:4470',    '1369872000:4470',    '1369958400:4470',    '1370044800:4470',    '1370131200:4470',    '1370217600:4470',    '1370304000:4470',    '1370390400:4470',    '1370476800:4470',    '1370563200:4470',    '1370649600:4535',    '1370736000:4535',    '1370822400:4535',    '1370908800:4535',    '1370995200:4535',    '1371081600:4535',    '1371168000:4535',    '1371254400:4535',    '1371340800:4535',    '1371427200:4535',    '1371513600:4535',    '1371600000:4545',    '1371686400:4545',    '1371772800:4545',    '1371859200:4545',    '1371945600:4545',    '1372032000:4545',    '1372118400:4545',    '1372204800:4545',    '1372291200:4545',    '1372377600:4545',    '1372464000:4545',    '1372550400:4545',    '1372636800:4500',    '1372723200:4500',    '1372809600:4500',    '1372896000:4500',    '1372982400:4500',    '1373068800:4500',    '1373155200:4500',    '1373241600:4500',    '1373328000:4500',    '1373414400:4500',    '1373500800:4500',    '1373587200:4500',    '1373673600:4464',    '1373760000:4464',    '1373846400:4464',    '1373932800:4464',    '1374019200:4464',    '1374105600:4464',    '1374192000:4464',    '1374278400:4464',    '1374364800:4464',    '1374451200:4464',    '1374537600:4464',    '1374624000:4464',    '1374710400:4460',    '1374796800:4460',    '1374883200:4460',    '1374969600:4460',    '1375056000:4460',    '1375142400:4460',    '1375228800:4460',    '1375315200:4460',    '1375401600:4460',    '1375488000:4460',    '1375574400:4460',    '1375660800:4460',    '1375747200:4460',    '1375833600:4460',    '1375920000:4460',    '1376006400:4480',    '1376092800:4480',    '1376179200:4480',    '1376265600:4480',    '1376352000:4480',    '1376438400:4480',    '1376524800:4480',    '1376611200:4480',    '1376697600:4480',    '1376784000:4480',    '1376870400:4480',    '1376956800:4480',    '1377043200:4480',    '1377129600:4480',    '1377216000:4480',    '1377302400:4480',    '1377388800:4480',    '1377475200:4480',    '1377561600:4402',    '1377648000:4402',    '1377734400:4402',    '1377820800:4402',    '1377907200:4402',    '1377993600:4402',    '1378080000:4402',    '1378166400:4402',    '1378252800:4402',    '1378339200:4402',    '1378425600:4402',    '1378512000:4402',    '1378598400:4402',    '1378684800:4402',    '1378771200:4402',    '1378857600:4402',    '1378944000:4402',    '1379030400:4402',    '1379116800:4402',    '1379203200:4402',    '1379289600:4402',    '1379376000:4402',    '1379462400:4402',    '1379548800:4402',    '1379635200:4402',    '1379721600:4402',    '1379808000:4402',    '1379894400:4402',    '1379980800:4416',    '1380067200:4416',    '1380153600:4416',    '1380240000:4416',    '1380326400:4416',    '1380412800:4416',    '1380499200:4416',    '1380585600:4416',    '1380672000:4416',    '1380758400:4416',    '1380844800:4416',    '1380931200:4416',    '1381017600:4416',    '1381104000:4416',    '1381190400:4416',    '1381276800:4416',    '1381363200:4416',    '1381449600:4416',    '1381536000:4416',    '1381622400:4416',    '1381708800:4416',    '1381795200:4416',    '1381881600:4416',    '1381968000:4416',    '1382054400:4416',    '1382140800:4416',    '1382227200:4416',    '1382313600:4416',    '1382400000:4416',    '1382486400:4416',    '1382572800:4416',    '1382659200:4362',    '1382745600:4362',    '1382832000:4362',    '1382918400:4362',    '1383004800:4362',    '1383091200:4362',    '1383177600:4362',    '1383264000:4362',    '1383350400:4362',    '1383436800:4362',    '1383523200:4362',    '1383609600:4362',    '1383696000:4362',    '1383782400:4362',    '1383868800:4362',    '1383955200:4362',    '1384041600:4362',    '1384128000:4362',    '1384214400:4362',    '1384300800:4362',    '1384387200:4362',    '1384473600:4362',    '1384560000:4362',    '1384646400:4362',    '1384732800:4362',    '1384819200:4362',    '1384905600:4362',    '1384992000:4354',    '1385078400:4354',    '1385164800:4354',    '1385251200:4354',    '1385337600:4354',    '1385424000:4354',    '1385510400:4354',    '1385596800:4354',    '1385683200:4354',    '1385769600:4354',    '1385856000:4354',    '1385942400:4354',    '1386028800:4354',    '1386115200:4354',    '1386201600:4354',    '1386288000:4354',    '1386374400:4354',    '1386460800:4354',    '1386547200:4354',    '1386633600:4354',    '1386720000:4354',    '1386806400:4354',    '1386892800:4360',    '1386979200:4360',    '1387065600:4360',    '1387152000:4360',    '1387238400:4360',    '1387324800:4360',    '1387411200:4360',    '1387497600:4360',    '1387584000:4360',    '1387670400:4360',    '1387756800:4360',    '1387843200:4360',    '1387929600:4360',    '1388016000:4360',    '1388102400:4360',    '1388188800:4360',    '1388275200:4360',    '1388361600:4360',    '1388448000:4360',    '1388534400:4360',    '1388620800:4360',    '1388707200:4360',    '1388793600:4360',    '1388880000:4360',    '1388966400:4285',    '1389052800:4285',    '1389139200:4285',    '1389225600:4285',    '1389312000:4285',    '1389398400:4285',    '1389484800:4285',    '1389571200:4285',    '1389657600:4285',    '1389744000:4285',    '1389830400:4285',    '1389916800:4285',    '1390003200:4285',    '1390089600:4285',    '1390176000:4285',    '1390262400:4285',    '1390348800:4285',    '1390435200:4285',    '1390521600:4285',    '1390608000:4285',    '1390694400:4285',    '1390780800:4285',    '1390867200:4263',    '1390953600:4263',    '1391040000:4263',    '1391126400:4263',    '1391212800:4263',    '1391299200:4263',    '1391385600:4263',    '1391472000:4263',    '1391558400:4263',    '1391644800:4263',    '1391731200:4263',    '1391817600:4263',    '1391904000:4263',    '1391990400:4263',    '1392076800:4263',    '1392163200:4263',    '1392249600:4263',    '1392336000:4263',    '1392422400:4263',    '1392508800:4263',    '1392595200:4243',    '1392681600:4243',    '1392768000:4243',    '1392854400:4243',    '1392940800:4243',    '1393027200:4243',    '1393113600:4243',    '1393200000:4243',    '1393286400:4243',    '1393372800:4243',    '1393459200:4243',    '1393545600:4243',    '1393632000:4243',    '1393718400:4243',    '1393804800:4243',    '1393891200:4243',    '1393977600:4243',    '1394064000:4243',    '1394150400:4243',    '1394236800:4243',    '1394323200:4243',    '1394409600:4243',    '1394496000:4196',    '1394582400:4196',    '1394668800:4196',    '1394755200:4196',    '1394841600:4196',    '1394928000:4196',    '1395014400:4196',    '1395100800:4196',    '1395187200:4196',    '1395273600:4196',    '1395360000:4196',    '1395446400:4196',    '1395532800:4196',    '1395619200:4196',    '1395705600:4196',    '1395792000:4196',    '1395878400:4196',    '1395964800:4196',    '1396051200:4196',    '1396137600:4196',    '1396224000:4196',    '1396310400:4196',    '1396396800:4205',    '1396483200:4205',    '1396569600:4205',    '1396656000:4205',    '1396742400:4205',    '1396828800:4205',    '1396915200:4205',    '1397001600:4205',    '1397088000:4205',    '1397174400:4205',    '1397260800:4205',    '1397347200:4205',    '1397433600:4205',    '1397520000:4205',    '1397606400:4205',    '1397692800:4205',    '1397779200:4205',    '1397865600:4205',    '1397952000:4205',    '1398038400:4205',    '1398124800:4205',    '1398211200:4205',    '1398297600:4205',    '1398384000:4205',    '1398470400:4181',    '1398556800:4181',    '1398643200:4181',    '1398729600:4181',    '1398816000:4181',    '1398902400:4181',    '1398988800:4181',    '1399075200:4181',    '1399161600:4181',    '1399248000:4181',    '1399334400:4181',    '1399420800:4181',    '1399507200:4181',    '1399593600:4181',    '1399680000:4181',    '1399766400:4181',    '1399852800:4181',    '1399939200:4181',    '1400025600:4181',    '1400112000:4181',    '1400198400:4181',    '1400284800:4181',    '1400371200:4181',    '1400457600:4181',    '1400544000:4181',    '1400630400:4181',    '1400716800:4181',    '1400803200:4181',    '1400889600:4136',    '1400976000:4136',    '1401062400:4136',    '1401148800:4136',    '1401235200:4136',    '1401321600:4136',    '1401408000:4136',    '1401494400:4136',    '1401580800:4136',    '1401667200:4136',    '1401753600:4136',    '1401840000:4136',    '1401926400:4136',    '1402012800:4136',    '1402099200:4136',    '1402185600:4136',    '1402272000:4136',    '1402358400:4136',    '1402444800:4136',    '1402531200:4136',    '1402617600:4136',    '1402704000:4136',    '1402790400:4136',    '1402876800:4136',    '1402963200:4136',    '1403049600:4164',    '1403136000:4164',    '1403222400:4164',    '1403308800:4164',    '1403395200:4164',    '1403481600:4164',    '1403568000:4164',    '1403654400:4164',    '1403740800:4164',    '1403827200:4164',    '1403913600:4164',    '1404000000:4164',    '1404086400:4164',    '1404172800:4164',    '1404259200:4164',    '1404345600:4164',    '1404432000:4164',    '1404518400:4164',    '1404604800:4164',    '1404691200:4164',    '1404777600:4164',    '1404864000:4177',    '1404950400:4177',    '1405036800:4177',    '1405123200:4177',    '1405209600:4177',    '1405296000:4177',    '1405382400:4177',    '1405468800:4177',    '1405555200:4177',    '1405641600:4177',    '1405728000:4177',    '1405814400:4177',    '1405900800:4177',    '1405987200:4196',    '1406073600:4196',    '1406160000:4196',    '1406246400:4196',    '1406332800:4196',    '1406419200:4196',    '1406505600:4196',    '1406592000:4196',    '1406678400:4196',    '1406764800:4196',    '1406851200:4196',    '1406937600:4237',    '1407024000:4237',    '1407110400:4237',    '1407196800:4237',    '1407283200:4237',    '1407369600:4237',    '1407456000:4237',    '1407542400:4237',    '1407628800:4237',    '1407715200:4237',    '1407801600:4237',    '1407888000:4237',    '1407974400:4181',    '1408060800:4181',    '1408147200:4181',    '1408233600:4181',    '1408320000:4181',    '1408406400:4181',    '1408492800:4181',    '1408579200:4181',    '1408665600:4181',    '1408752000:4181',    '1408838400:4181',    '1408924800:4181',    '1409011200:4144',    '1409097600:4144',    '1409184000:4144',    '1409270400:4144',    '1409356800:4144',    '1409443200:4144',    '1409529600:4144',    '1409616000:4144',    '1409702400:4144',    '1409788800:4144',    '1409875200:4144',    '1409961600:4144',    '1410048000:4181',    '1410134400:4181',    '1410220800:4181',    '1410307200:4181',    '1410393600:4181',    '1410480000:4181',    '1410566400:4181',    '1410652800:4181',    '1410739200:4181',    '1410825600:4181',    '1410912000:4181',    '1410998400:4181',    '1411084800:4181',    '1411171200:4181',    '1411257600:4181',    '1411344000:4137',    '1411430400:4137',    '1411516800:4137',    '1411603200:4137',    '1411689600:4137',    '1411776000:4137',    '1411862400:4137',    '1411948800:4137',    '1412035200:4137',    '1412121600:4137',    '1412208000:4137',    '1412294400:4137',    '1412380800:4137',    '1412467200:4137',    '1412553600:4137',    '1412640000:4137',    '1412726400:4137',    '1412812800:4137',    '1412899200:4137',    '1412985600:4105',    '1413072000:4105',    '1413158400:4105',    '1413244800:4105',    '1413331200:4105',    '1413417600:4105',    '1413504000:4105',    '1413590400:4105',    '1413676800:4105',    '1413763200:4105',    '1413849600:4105',    '1413936000:4105',    '1414022400:4105',    '1414108800:4105',    '1414195200:4105',    '1414281600:4105',    '1414368000:4103',    '1414454400:4103',    '1414540800:4103',    '1414627200:4103',    '1414713600:4103',    '1414800000:4103',    '1414886400:4103',    '1414972800:4103',    '1415059200:4103',    '1415145600:4103',    '1415232000:4103',    '1415318400:4103',    '1415404800:4103',    '1415491200:4103',    '1415577600:4103',    '1415664000:4103',    '1415750400:4103',    '1415836800:4103',    '1415923200:4107',    '1416009600:4107',    '1416096000:4107',    '1416182400:4107',    '1416268800:4107',    '1416355200:4107',    '1416441600:4107',    '1416528000:4107',    '1416614400:4107',    '1416700800:4107',    '1416787200:4107',    '1416873600:4107',    '1416960000:4107',    '1417046400:4107',    '1417132800:4107',    '1417219200:4107',    '1417305600:4107',    '1417392000:4107',    '1417478400:4107',    '1417564800:4107',    '1417651200:4095',    '1417737600:4095',    '1417824000:4095',    '1417910400:4095',    '1417996800:4095',    '1418083200:4095',    '1418169600:4095',    '1418256000:4095',    '1418342400:4095',    '1418428800:4095',    '1418515200:4095',    '1418601600:4095',    '1418688000:4095',    '1418774400:4095',    '1418860800:4095',    '1418947200:4095',    '1419033600:4095',    '1419120000:4095',    '1419206400:4095',    '1419292800:4095',    '1419379200:4095',    '1419465600:4093',    '1419552000:4093',    '1419638400:4093',    '1419724800:4093',    '1419811200:4093',    '1419897600:4093',    '1419984000:4093',    '1420070400:4093',    '1420156800:4093',    '1420243200:4093',    '1420329600:4093',    '1420416000:4093',    '1420502400:4093',    '1420588800:4093',    '1420675200:4093',    '1420761600:4093',    '1420848000:4093',    '1420934400:4093',    '1421020800:4093',    '1421107200:4093',    '1421193600:4128',    '1421280000:4128',    '1421366400:4128',    '1421452800:4128',    '1421539200:4128',    '1421625600:4128',    '1421712000:4128',    '1421798400:4128',    '1421884800:4128',    '1421971200:4128',    '1422057600:4128',    '1422144000:4128',    '1422230400:4128',    '1422316800:4128',    '1422403200:4128',    '1422489600:4128',    '1422576000:4128',    '1422662400:4128',    '1422748800:4128',    '1422835200:4135',    '1422921600:4135',    '1423008000:4135',    '1423094400:4135',    '1423180800:4135',    '1423267200:4135',    '1423353600:4135',    '1423440000:4135',    '1423526400:4135',    '1423612800:4135',    '1423699200:4135',    '1423785600:4135',    '1423872000:4135',    '1423958400:4135',    '1424044800:4135',    '1424131200:4135',    '1424217600:4135',    '1424304000:4140',    '1424390400:4140',    '1424476800:4140',    '1424563200:4140',    '1424649600:4140',    '1424736000:4140',    '1424822400:4140',    '1424908800:4140',    '1424995200:4140',    '1425081600:4140',    '1425168000:4140',    '1425254400:4140',    '1425340800:4140',    '1425427200:4140',    '1425513600:4140',    '1425600000:4140',    '1425686400:4140',    '1425772800:4140',    '1425859200:4140',    '1425945600:4140',    '1426032000:4140',    '1426118400:4140',    '1426204800:4186',    '1426291200:4186',    '1426377600:4186',    '1426464000:4186',    '1426550400:4186',    '1426636800:4186',    '1426723200:4186',    '1426809600:4186',    '1426896000:4186',    '1426982400:4186',    '1427068800:4186',    '1427155200:4186',    '1427241600:4186',    '1427328000:4186',    '1427414400:4186',    '1427500800:4186',    '1427587200:4186',    '1427673600:4186',    '1427760000:4186',    '1427846400:4186',    '1427932800:4186',    '1428019200:4111',    '1428105600:4111',    '1428192000:4111',    '1428278400:4111',    '1428364800:4111',    '1428451200:4111',    '1428537600:4111',    '1428624000:4111',    '1428710400:4111',    '1428796800:4111',    '1428883200:4111',    '1428969600:4111',    '1429056000:4111',    '1429142400:4111',    '1429228800:4111',    '1429315200:4111',    '1429401600:4111',    '1429488000:4111',    '1429574400:4111',    '1429660800:4111',    '1429747200:4111',    '1429833600:4111',    '1429920000:4111',    '1430006400:4111',    '1430092800:4111',    '1430179200:4048',    '1430265600:4048',    '1430352000:4048',    '1430438400:4048',    '1430524800:4048',    '1430611200:4048',    '1430697600:4048',    '1430784000:4048',    '1430870400:4048',    '1430956800:4048',    '1431043200:4048',    '1431129600:4048',    '1431216000:4048',    '1431302400:4048',    '1431388800:4048',    '1431475200:4048',    '1431561600:4048',    '1431648000:4048',    '1431734400:4048',    '1431820800:4048',    '1431907200:4048',    '1431993600:4048',    '1432080000:4048',    '1432166400:4048',    '1432252800:4048',    '1432339200:4050',    '1432425600:4050',    '1432512000:4050',    '1432598400:4050',    '1432684800:4050',    '1432771200:4050',    '1432857600:4050',    '1432944000:4050',    '1433030400:4050',    '1433116800:4050',    '1433203200:4050',    '1433289600:4050',    '1433376000:4050',    '1433462400:4050',    '1433548800:4050',    '1433635200:4050',    '1433721600:4050',    '1433808000:4050',    '1433894400:4050',    '1433980800:4050',    '1434067200:4050',    '1434153600:4050',    '1434240000:4050',    '1434326400:4050',    '1434412800:4050',    '1434499200:4079',    '1434585600:4079',    '1434672000:4079',    '1434758400:4079',    '1434844800:4079',    '1434931200:4079',    '1435017600:4079',    '1435104000:4079',    '1435190400:4079',    '1435276800:4079',    '1435363200:4079',    '1435449600:4079',    '1435536000:4079',    '1435622400:4079',    '1435708800:4079',    '1435795200:4079',    '1435881600:4079',    '1435968000:4079',    '1436054400:4079',    '1436140800:4079',    '1436227200:4079',    '1436313600:4079',    '1436400000:4079',    '1436486400:4079',    '1436572800:4079',    '1436659200:4079',    '1436745600:4079',    '1436832000:4079',    '1436918400:4079',    '1437004800:4079',    '1437091200:4074',    '1437177600:4074',    '1437264000:4074',    '1437350400:4074',    '1437436800:4074',    '1437523200:4074',    '1437609600:4074',    '1437696000:4074',    '1437782400:4074',    '1437868800:4074',    '1437955200:4074',    '1438041600:4074',    '1438128000:4074',    '1438214400:4074',    '1438300800:4074',    '1438387200:4074',    '1438473600:4074',    '1438560000:4074',    '1438646400:4074',    '1438732800:4074',    '1438819200:4074',    '1438905600:4074',    '1438992000:4074',    '1439078400:4074',    '1439164800:4074',    '1439251200:4074',    '1439337600:4074',    '1439424000:4074',    '1439510400:4060',    '1439596800:4060',    '1439683200:4060',    '1439856000:4060',    '1439942400:4060',    '1440115200:4060',    '1440201600:4060',    '1440288000:4060',    '1440374400:4060',    '1440460800:4060',    '1440547200:4060',    '1440633600:4060',    '1440720000:4060',    '1440806400:4060',    '1440892800:4060',    '1440979200:4060',    '1441065600:4060',    '1441152000:4060',    '1441238400:4060',    '1441324800:4060',    '1441411200:4060',    '1441497600:4060',    '1441584000:4060',    '1441670400:4060',    '1441756800:4060',    '1441843200:4060',    '1441843200:4073',    '1441929600:4073',    '1442016000:4073',    '1442102400:4073',    '1442188800:4073',    '1442275200:4073',    '1442361600:4073',    '1442448000:4073',    '1442534400:4073',    '1442620800:4073',    '1442707200:4073',    '1442793600:4073',    '1442880000:4073',    '1442966400:4073',    '1443052800:4073',    '1443139200:4073',    '1443225600:4073',    '1443312000:4073',    '1443398400:4073',    '1443484800:4073',    '1443571200:4073',    '1443657600:4073',    '1443744000:4073',    '1443830400:4073',    '1443916800:4073',    '1444176000:4073',    '1444348800:4073',    '1444521600:4091',    '1444608000:4091',    '1444694400:4091',    '1444780800:4091',    '1444867200:4091',    '1444953600:4091',    '1445040000:4091',    '1445126400:4091',    '1445212800:4091',    '1445212800:4091',    '1445299200:4091',    '1445472000:4091',    '1445558400:4091',    '1445644800:4091',    '1445731200:4091',    '1445817600:4091',    '1445904000:4091',    '1445990400:4091',    '1446076800:4091',    '1446163200:4091',    '1446249600:4091',    '1446336000:4091',    '1446422400:4091',    '1446422400:4091',    '1446508800:4091',    '1446595200:4091',    '1446681600:4091',    '1446768000:4091',    '1446854400:4001',    '1446940800:4001',    '1447027200:4001',    '1447027200:4001',    '1447113600:4001',    '1447200000:4001',    '1447286400:4001',    '1447372800:4001',    '1447459200:4001',    '1447545600:4001',    '1447632000:4001',    '1447718400:4001',    '1447804800:4001',    '1447977600:4001',    '1448064000:4001',    '1448150400:4001',    '1448236800:4001',    '1448236800:4001',    '1448323200:4001',    '1448409600:4001',    '1448496000:4001',    '1448582400:4001',    '1448668800:4001',    '1448755200:4001',    '1448841600:4001',    '1448928000:4001',    '1449014400:4001',    '1449100800:4001',    '1449187200:4001',    '1449273600:4001',    '1449360000:4001',    '1449446400:4001',    '1449532800:4001',    '1449619200:4001',    '1449705600:4001',    '1449792000:4001',    '1449878400:4053',    '1449964800:4053',    '1450051200:4053',    '1450137600:4053',    '1450224000:4053',    '1450310400:4053',    '1450396800:4053',    '1450483200:4053',    '1450569600:4053',    '1450656000:4053',    '1450742400:4053',    '1450828800:4053',    '1450915200:4053',    '1451001600:4053',    '1451088000:4053',    '1451174400:4053',    '1451260800:4053',    '1451347200:4053',    '1451433600:4053',    '1451520000:4053',    '1451606400:4053',    '1451692800:4053',    '1451779200:4053',    '1451865600:4053',    '1451952000:4053',    '1452124800:4053',    '1452211200:4053',    '1452297600:4053',    '1452384000:3947',    '1452470400:3947',    '1452556800:3947',    '1452643200:3947',    '1452729600:3947',    '1452816000:3947',    '1452902400:3947',    '1452988800:3947',    '1453075200:3947',    '1453248000:3947',    '1453334400:3947',    '1453420800:3947',    '1453507200:3947',    '1453593600:3947',    '1453680000:3947',    '1453766400:3947',    '1453852800:3947',    '1453939200:3947',    '1454025600:3947',    '1454112000:3947',    '1454198400:3947',    '1454284800:3947',    '1454371200:3947',    '1454371200:3947',    '1454457600:3947',    '1454544000:3947',    '1454630400:3979',    '1454716800:3979',    '1454803200:3979',    '1454889600:3979',    '1454976000:3979',    '1455062400:3979',    '1455148800:3979',    '1455235200:3979',    '1455321600:3979',    '1455408000:3979',    '1455580800:3979',    '1455753600:3979',    '1455840000:3979',    '1455926400:3979',    '1456012800:3979',    '1456099200:3979',    '1456185600:3979',    '1456272000:3979',    '1456358400:3979',    '1456444800:3979',    '1456531200:3979',    '1456617600:3979',    '1456704000:3979',    '1456790400:3979',    '1456876800:3979',    '1456963200:3979',    '1457049600:3979',    '1457136000:3979',    '1457222400:3979',    '1457308800:3979',    '1457481600:3983',    '1457568000:3983',    '1457654400:3983',    '1457740800:3983',    '1457827200:3983',    '1457913600:3983',    '1458000000:3983',    '1458086400:3983',    '1458259200:3983',    '1458345600:3983',    '1458432000:3983',    '1458518400:3983',    '1458777600:3983',    '1458864000:3983',    '1458950400:3983',    '1459036800:3983',    '1459123200:3983',    '1459209600:3983',    '1459296000:3983',    '1459468800:3983',    '1459555200:3983',    '1459641600:3983',    '1459728000:3983',    '1459814400:3983',    '1459900800:3983',    '1459987200:3983',    '1460073600:3983',    '1460160000:3983',    '1460246400:3997',    '1460332800:3997',    '1460419200:3997',    '1460505600:3997',    '1460592000:3997',    '1460678400:3997',    '1460764800:3997',    '1460851200:3997',    '1460937600:3997',    '1461024000:3997',    '1461110400:3997',    '1461196800:3997',    '1461283200:3997',    '1461369600:3997',    '1461456000:3997',    '1461542400:3997',    '1461628800:3997',    '1461715200:3997',    '1461801600:3997',    '1461888000:3997',    '1461974400:3997',    '1462060800:3997',    '1462147200:3997',    '1462233600:3997',    '1462320000:3997',    '1462406400:3997',    '1462492800:3997',    '1462579200:3997',    '1462665600:3997',    '1462752000:4111',    '1462838400:4111',    '1462924800:4111',    '1463011200:4111',    '1463097600:4111',    '1463184000:4111',    '1463356800:4111',    '1463443200:4111',    '1463529600:4111',    '1463616000:4111',    '1463702400:4111',    '1463788800:4111',    '1463875200:4111',    '1463961600:4111',    '1464048000:4111',    '1464134400:4111',    '1464393600:4111',    '1464480000:4111',    '1464566400:4111',    '1464652800:4111',    '1464739200:4111',    '1464825600:4111',    '1464912000:4111',    '1464998400:4111',    '1465084800:4111',    '1465171200:4111',    '1465257600:4111',    '1465344000:4111',    '1465948800:4202',    '1466035200:4202',    '1466121600:4202',    '1466208000:4202',    '1466294400:4202',    '1466380800:4202',    '1466553600:4202',    '1466640000:4202',    '1466726400:4202',    '1466812800:4202',    '1466899200:4202',    '1466985600:4202',    '1467072000:4202',    '1467158400:4202',    '1467244800:4202',    '1467417600:4202',    '1467504000:4202',    '1467590400:4202',    '1467676800:4202',    '1467763200:4202',    '1467849600:4202',    '1467936000:4202',    '1468022400:4202',    '1468108800:4202',    '1468195200:4202',    '1468281600:4202',    '1468713600:4202',    '1468800000:4202',    '1468886400:4202',    '1469318400:4219',    '1469404800:4219',    '1470009600:4219',    '1470096000:4219',    '1470182400:4219',    '1470268800:4219',    '1470355200:4219',    '1470441600:4219',    '1470528000:4219',    '1470614400:4219',    '1470700800:4219',    '1470787200:4219',    '1470873600:4219',    '1470960000:4219',    '1471046400:4219',    '1471132800:4219',    '1471219200:4219',    '1471305600:4219',    '1471478400:4219',    '1471564800:4219',    '1471651200:4219',    '1471737600:4219',    '1471824000:4219',    '1471910400:4219',    '1471996800:4219',    '1472083200:4219',    '1472169600:4219',    '1472256000:4219',    '1472428800:4219',    '1472601600:4219',    '1472688000:4219',    '1472774400:4219',    '1472860800:4219',    '1472947200:4145',    '1473033600:4145',    '1473120000:4145',    '1473206400:4145',    '1473292800:4145',    '1473379200:4145',    '1473465600:4145',    '1473552000:4145',    '1473638400:4145',    '1473724800:4145',    '1473811200:4145',    '1473897600:4145',    '1473984000:4145',    '1474070400:4145',    '1474156800:4145',    '1474243200:4145',    '1474329600:4145',    '1474761600:4145',    '1474848000:4145',    '1474934400:4145',    '1475020800:4145',    '1475107200:4145',    '1475280000:4145',    '1475366400:4145',    '1475452800:4145',    '1475539200:4145',    '1475625600:4145',    '1475712000:4145',    '1475798400:4145',    '1475971200:4145',    '1476057600:4145',    '1476144000:4145',    '1476230400:4145',    '1476316800:4145',    '1476403200:4145',    '1476489600:4145',    '1476662400:4145',    '1476748800:4145',    '1476835200:4145',    '1476921600:4145',    '1477008000:4145',    '1477094400:4145',    '1477180800:4145',    '1477267200:4145',    '1477353600:4172',    '1477440000:4172',    '1477526400:4172',    '1477612800:4172',    '1477699200:4172',    '1477785600:4172',    '1477872000:4172',    '1477958400:4172',    '1478044800:4172',    '1478131200:4172',    '1478217600:4172',    '1478304000:4172',    '1478390400:4172',    '1478476800:4172',    '1478563200:4172',    '1478649600:4172',    '1478736000:4172',    '1478908800:4172',    '1478995200:4172',    '1479081600:4172',    '1479427200:4172',    '1479513600:4172',    '1479600000:4172',    '1479686400:4172',    '1479772800:4172',    '1479945600:4172',    '1480032000:4172',    '1480118400:4172',    '1480204800:4172',    '1480291200:4172',    '1480377600:4172',    '1480464000:4172',    '1480550400:4172',    '1480723200:4172',    '1480809600:4172',    '1480896000:4172',    '1480982400:4172',    '1481068800:4172',    '1481155200:4172',    '1481241600:4172',    '1481328000:4172',    '1481414400:4172',    '1481500800:4172',    '1481587200:4172',    '1481673600:4172',    '1481760000:4136',    '1481846400:4136',    '1481932800:4136',    '1482019200:4136',    '1482105600:4136',    '1482192000:4136',    '1482278400:4136',    '1482364800:4136',    '1482451200:4136',    '1482537600:4136',    '1482624000:4136',    '1482796800:4136',    '1482883200:4136',    '1482969600:4136',    '1483056000:4136',    '1483142400:4136',    '1483228800:4136',    '1483315200:4136',    '1483401600:4136',    '1483488000:4136',    '1483574400:4136',    '1483660800:4136',    '1483747200:4136',    '1483833600:4136',    '1483920000:4136',    '1484006400:4136',    '1484092800:4136',    '1484179200:4136',    '1484265600:4136',    '1484352000:4136',    '1484438400:4136',    '1484524800:4136',    '1484611200:4136',    '1484697600:4136',    '1484784000:4136',    '1484870400:4136',    '1484956800:4136',    '1485043200:4136',    '1485129600:4136',    '1485216000:4136',    '1485302400:4136',    '1485388800:4136',    '1485475200:4136',    '1485561600:4136',    '1485648000:4009',    '1485734400:4009',    '1485820800:4009',    '1485907200:4009',    '1486080000:4009',    '1486166400:4009',    '1486252800:4009',    '1486425600:4009',    '1486598400:4009',    '1486684800:4009',    '1486857600:4009',    '1486944000:4009',    '1487030400:4009',    '1487203200:4009',    '1487289600:4009',    '1487376000:4009',    '1487462400:4009',    '1487548800:4009',    '1487635200:4009',    '1487721600:4009',    '1487894400:4009',    '1487980800:4009',    '1488153600:4009',    '1488240000:4009',    '1488326400:4009',    '1488499200:4009',    '1488585600:4009',    '1488758400:4009',    '1488931200:4009',    '1489017600:4009',    '1489190400:3919',    '1489363200:3919',    '1489449600:3919',    '1489622400:3919',    '1489795200:3919',    '1489968000:3919',    '1490140800:3919',    '1490313600:3919',    '1490400000:3919',    '1490572800:3919',    '1490659200:3919',    '1490745600:3919',    '1490918400:3919',    '1491091200:3919',    '1491264000:3919',    '1491350400:3919',    '1491436800:3919',    '1491609600:3919',    '1491782400:3919',    '1491868800:3919',    '1492041600:3919',    '1492214400:3919',    '1492387200:3919',    '1492473600:3919',    '1492473600:3919',    '1492646400:3919',    '1492819200:3919',    '1492992000:3919',    '1493078400:3919',    '1493251200:3919',    '1493424000:3760',    '1493596800:3760',    '1493769600:3760',    '1493856000:3760',    '1494028800:3760',    '1494201600:3760',    '1494374400:3760',    '1494547200:3760',    '1494633600:3760',    '1494806400:3760',    '1494892800:3760',    '1495065600:3760',    '1495152000:3760',    '1495238400:3760',    '1495324800:3760',    '1495411200:3760',    '1495584000:3760',    '1495670400:3760',    '1495843200:3760',    '1495929600:3760',    '1496016000:3760',    '1496188800:3760',    '1496275200:3760',    '1496448000:3760',    '1496534400:3760',    '1496620800:3760',    '1496793600:3760',    '1496880000:3760',    '1497052800:3760',    '1497139200:3760',    '1497225600:3760',    '1497312000:3660',    '1497484800:3660',    '1497657600:3660',    '1497830400:3660',    '1497916800:3660',    '1498003200:3660',    '1498089600:3660',    '1498262400:3660',    '1498348800:3660',    '1498521600:3660',    '1498694400:3660',    '1498867200:3660',    '1499040000:3660',    '1499126400:3660',    '1499299200:3660',    '1499472000:3660',    '1499644800:3660',    '1499817600:3660',    '1499990400:3660',    '1500076800:3660',    '1500249600:3660',    '1500422400:3660',    '1500595200:3660',    '1500768000:3660',    '1500940800:3660',    '1501027200:3660',    '1501200000:3660',    '1501372800:3660',    '1501459200:3660',    '1501632000:3655',    '1501804800:3655',    '1501891200:3655',    '1502064000:3655',    '1502236800:3655',    '1502409600:3655',    '1502496000:3655',    '1502668800:3655',    '1502755200:3655',    '1502928000:3655',    '1503100800:3655',    '1503187200:3655',    '1503360000:3655',    '1503446400:3655',    '1503619200:3655',    '1503792000:3655',    '1503878400:3655',    '1504051200:3655',    '1504224000:3655',    '1504396800:3655',    '1504396800:3655',    '1504483200:3655',    '1504569600:3655',    '1504742400:3655',    '1504915200:3655',    '1505088000:3655',    '1505174400:3655',    '1505347200:3655',    '1505520000:3655',    '1505692800:3655',    '1506211200:3627',    '1506384000:3627',    '1506470400:3627',    '1506643200:3627',    '1506729600:3627',    '1506816000:3627',    '1506988800:3627',    '1507161600:3627',    '1507248000:3627',    '1507420800:3627',    '1507593600:3627',    '1507766400:3627',    '1507939200:3627',    '1508025600:3627',    '1508198400:3627',    '1508284800:3627',    '1508457600:3627',    '1508544000:3627',    '1508716800:3627',    '1508889600:3677',    '1508976000:3677',    '1509062400:3677',    '1509235200:3677',    '1509321600:3677',    '1509494400:3677',    '1509667200:3677',    '1509840000:3677',    '1509926400:3677',    '1510099200:3677',    '1510272000:3677',    '1510444800:3677',    '1510531200:3677',    '1510704000:3677',    '1510876800:3677',    '1511049600:3677',    '1511136000:3677',    '1511308800:3677',    '1511395200:3677',    '1511568000:3677',    '1511654400:3677',    '1511740800:3677',    '1511913600:3677',    '1512000000:3677',    '1512172800:3677',    '1512259200:3677',    '1512345600:3677',    '1512518400:3677',    '1512691200:3729',    '1512864000:3729',    '1513036800:3729',    '1513209600:3729',    '1513382400:3729',    '1513468800:3729',    '1513641600:3729',    '1513814400:3729',    '1513987200:3729',    '1514073600:3729',    '1514246400:3729',    '1514419200:3729',    '1514505600:3729',    '1514678400:3729',    '1514851200:3729',    '1515024000:3729',    '1515196800:3729',    '1515283200:3729',    '1515369600:3729',    '1515456000:3729',    '1515542400:3729',    '1515628800:3729',    '1515715200:3729',    '1515801600:3729',    '1515888000:3729',    '1515974400:3729',    '1516060800:3729',    '1516147200:3729',    '1516233600:3729',    '1516320000:3729',    '1516406400:3729',    '1516579200:3729',    '1516665600:3753',    '1516752000:3753',    '1516838400:3753',    '1516924800:3753' }