Module:Exchange/Lemon/Data

return { '1211241600:232',   '1211328000:235',    '1211414400:240',    '1211500800:240',    '1211587200:240',    '1211673600:240',    '1211760000:243',    '1211846400:243',    '1211932800:225',    '1212019200:225',    '1212105600:218',    '1212192000:218',    '1212278400:214',    '1212364800:204',    '1212451200:202',    '1212537600:209',    '1212624000:205',    '1212710400:198',    '1212796800:190',    '1212883200:190',    '1212969600:192',    '1213056000:192',    '1213142400:193',    '1213228800:193',    '1213315200:201',    '1213401600:200',    '1213488000:199',    '1213574400:199',    '1213660800:199',    '1213747200:199',    '1213833600:199',    '1213920000:200',    '1214006400:200',    '1214092800:200',    '1214179200:207',    '1214265600:207',    '1214352000:208',    '1214438400:208',    '1214524800:210',    '1214611200:213',    '1214697600:214',    '1214784000:213',    '1214870400:213',    '1214956800:211',    '1215043200:211',    '1215129600:219',    '1215216000:217',    '1215302400:220',    '1215388800:222',    '1215475200:221',    '1215561600:228',    '1215648000:228',    '1215734400:236',    '1215820800:231',    '1215907200:231',    '1215993600:219',    '1216080000:219',    '1216166400:214',    '1216252800:208',    '1216339200:201',    '1216425600:200',    '1216512000:195',    '1216598400:194',    '1216684800:192',    '1216771200:191',    '1216857600:188',    '1216944000:186',    '1217030400:186',    '1217116800:179',    '1217203200:182',    '1217289600:184',    '1217376000:186',    '1217462400:182',    '1217548800:182',    '1217635200:180',    '1217721600:175',    '1217808000:173',    '1217894400:171',    '1217980800:171',    '1218067200:171',    '1218153600:174',    '1218240000:174',    '1218326400:171',    '1218412800:171',    '1218499200:172',    '1218585600:169',    '1218672000:173',    '1218758400:177',    '1218844800:178',    '1218931200:176',    '1219017600:172',    '1219104000:173',    '1219190400:168',    '1219276800:168',    '1219363200:169',    '1219449600:172',    '1219536000:172',    '1219622400:169',    '1219708800:167',    '1219795200:166',    '1219881600:166',    '1219968000:164',    '1220054400:163',    '1220140800:159',    '1220227200:159',    '1220313600:160',    '1220400000:158',    '1220486400:152',    '1220572800:152',    '1220659200:152',    '1220745600:153',    '1220832000:153',    '1220918400:153',    '1221004800:148',    '1221091200:148',    '1221177600:145',    '1221264000:143',    '1221350400:147',    '1221436800:145',    '1221523200:145',    '1221609600:145',    '1221696000:143',    '1221782400:142',    '1221868800:144',    '1221955200:144',    '1222041600:144',    '1222128000:144',    '1222214400:143',    '1222300800:143',    '1222387200:138',    '1222473600:131',    '1222560000:131',    '1222646400:128',    '1222732800:129',    '1222819200:129',    '1222905600:129',    '1222992000:129',    '1223078400:131',    '1223164800:131',    '1223251200:132',    '1223337600:129',    '1223424000:129',    '1223510400:129',    '1223596800:128',    '1223683200:130',    '1223769600:134',    '1223856000:134',    '1223942400:133',    '1224028800:133',    '1224115200:134',    '1224201600:134',    '1224288000:128',    '1224374400:124',    '1224460800:124',    '1224547200:124',    '1224633600:121',    '1224720000:121',    '1224806400:121',    '1224892800:121',    '1224979200:121',    '1225065600:123',    '1225152000:123',    '1225238400:121',    '1225324800:119',    '1225411200:119',    '1225497600:115',    '1225584000:117',    '1225670400:118',    '1225756800:118',    '1225843200:118',    '1225929600:116',    '1226016000:116',    '1226102400:116',    '1226188800:118',    '1226275200:121',    '1226361600:121',    '1226448000:123',    '1226534400:123',    '1226620800:121',    '1226707200:121',    '1226793600:124',    '1226880000:124',    '1226966400:120',    '1227052800:120',    '1227139200:120',    '1227225600:118',    '1227312000:118',    '1227398400:116',    '1227484800:116',    '1227571200:116',    '1227657600:116',    '1227744000:114',    '1227830400:114',    '1227916800:114',    '1228003200:114',    '1228089600:117',    '1228176000:116',    '1228262400:116',    '1228348800:115',    '1228435200:116',    '1228521600:117',    '1228608000:118',    '1228694400:117',    '1228780800:117',    '1228867200:116',    '1228953600:112',    '1229040000:112',    '1229126400:107',    '1229212800:108',    '1229299200:105',    '1229385600:105',    '1229472000:99',    '1229558400:96',    '1229644800:93',    '1229731200:93',    '1229817600:92',    '1229904000:92',    '1229990400:89',    '1230076800:91',    '1230163200:91',    '1230249600:99',    '1230336000:99',    '1230422400:106',    '1230508800:109',    '1230595200:110',    '1230681600:109',    '1230768000:109',    '1230854400:105',    '1230940800:105',    '1231027200:106',    '1231113600:108',    '1231200000:109',    '1231286400:108',    '1231372800:108',    '1231459200:110',    '1231545600:112',    '1231632000:112',    '1231718400:112',    '1231804800:113',    '1231891200:113',    '1231977600:115',    '1232064000:120',    '1232150400:124',    '1232236800:124',    '1232323200:124',    '1232409600:121',    '1232496000:123',    '1232582400:123',    '1232668800:121',    '1232755200:121',    '1232841600:120',    '1232928000:120',    '1233014400:119',    '1233100800:119',    '1233187200:119',    '1233273600:118',    '1233360000:119',    '1233446400:119',    '1233532800:119',    '1233619200:116',    '1233705600:113',    '1233792000:113',    '1233878400:113',    '1233964800:112',    '1234051200:112',    '1234137600:110',    '1234224000:107',    '1234310400:107',    '1234396800:104',    '1234483200:102',    '1234569600:107',    '1234656000:109',    '1234742400:107',    '1234828800:112',    '1234915200:112',    '1235001600:114',    '1235088000:114',    '1235174400:116',    '1235260800:116',    '1235347200:114',    '1235433600:114',    '1235520000:111',    '1235606400:111',    '1235692800:109',    '1235779200:109',    '1235865600:113',    '1235952000:114',    '1236038400:116',    '1236124800:117',    '1236211200:117',    '1236297600:115',    '1236384000:114',    '1236470400:116',    '1236556800:126',    '1236643200:132',    '1236729600:132',    '1236816000:135',    '1236902400:139',    '1236988800:139',    '1237075200:145',    '1237161600:147',    '1237248000:147',    '1237334400:154',    '1237420800:162',    '1237507200:170',    '1237593600:175',    '1237680000:182',    '1237766400:192',    '1237852800:192',    '1237939200:198',    '1238025600:201',    '1238112000:200',    '1238198400:200',    '1238284800:194',    '1238371200:194',    '1238457600:190',    '1238544000:189',    '1238630400:188',    '1238716800:188',    '1238803200:185',    '1238889600:188',    '1238976000:188',    '1239062400:184',    '1239148800:180',    '1239235200:172',    '1239321600:169',    '1239408000:167',    '1239494400:164',    '1239580800:168',    '1239667200:168',    '1239753600:159',    '1239840000:156',    '1239926400:156',    '1240012800:153',    '1240099200:147',    '1240185600:147',    '1240272000:140',    '1240358400:135',    '1240444800:135',    '1240531200:133',    '1240617600:130',    '1240704000:125',    '1240790400:121',    '1240876800:115',    '1240963200:110',    '1241049600:109',    '1241136000:109',    '1241222400:112',    '1241308800:110',    '1241395200:110',    '1241481600:107',    '1241568000:107',    '1241654400:102',    '1241740800:98',    '1241827200:98',    '1241913600:97',    '1242000000:95',    '1242086400:93',    '1242172800:92',    '1242259200:91',    '1242345600:90',    '1242432000:90',    '1242518400:89',    '1242604800:93',    '1242691200:94',    '1242777600:94',    '1242864000:94',    '1242950400:93',    '1243036800:93',    '1243123200:90',    '1243209600:91',    '1243296000:89',    '1243382400:89',    '1243468800:90',    '1243555200:90',    '1243641600:90',    '1243728000:89',    '1243814400:91',    '1243900800:92',    '1243987200:92',    '1244073600:91',    '1244160000:90',    '1244246400:90',    '1244332800:88',    '1244419200:89',    '1244505600:89',    '1244592000:90',    '1244678400:93',    '1244764800:95',    '1244851200:95',    '1244937600:94',    '1245024000:92',    '1245110400:93',    '1245196800:94',    '1245283200:91',    '1245369600:91',    '1245456000:89',    '1245542400:87',    '1245628800:87',    '1245715200:88',    '1245801600:88',    '1245888000:87',    '1245974400:87',    '1246060800:87',    '1246147200:85',    '1246233600:85',    '1246320000:84',    '1246406400:85',    '1246492800:84',    '1246579200:82',    '1246665600:81',    '1246752000:81',    '1246838400:80',    '1246924800:80',    '1247011200:79',    '1247097600:79',    '1247184000:80',    '1247270400:86',    '1247356800:86',    '1247443200:88',    '1247529600:93',    '1247616000:96',    '1247702400:100',    '1247788800:100',    '1247875200:104',    '1247961600:108',    '1248048000:108',    '1248134400:103',    '1248220800:93',    '1248307200:93',    '1248393600:90',    '1248480000:86',    '1248566400:86',    '1248652800:84',    '1248739200:84',    '1248825600:79',    '1248912000:79',    '1248998400:76',    '1249084800:75',    '1249171200:73',    '1249257600:72',    '1249344000:72',    '1249430400:69',    '1249516800:69',    '1249603200:66',    '1249689600:63',    '1249776000:61',    '1249862400:58',    '1249948800:56',    '1250035200:55',    '1250121600:53',    '1250208000:53',    '1250294400:54',    '1250380800:54',    '1250467200:54',    '1250553600:58',    '1250640000:61',    '1250726400:61',    '1250812800:66',    '1250899200:66',    '1250985600:69',    '1251072000:73',    '1251158400:76',    '1251244800:76',    '1251331200:79',    '1251417600:79',    '1251504000:81',    '1251590400:85',    '1251676800:85',    '1251763200:84',    '1251849600:88',    '1251936000:91',    '1252022400:91',    '1252108800:92',    '1252195200:92',    '1252281600:98',    '1252368000:98',    '1252454400:101',    '1252540800:101',    '1252627200:105',    '1252713600:109',    '1252800000:108',    '1252886400:108',    '1252972800:105',    '1253059200:99',    '1253145600:99',    '1253232000:99',    '1253318400:95',    '1253404800:90',    '1253491200:85',    '1253577600:85',    '1253664000:85',    '1253750400:90',    '1253836800:94',    '1253923200:94',    '1254009600:99',    '1254096000:99',    '1254182400:103',    '1254268800:108',    '1254355200:108',    '1254441600:114',    '1254528000:114',    '1254614400:120',    '1254700800:126',    '1254787200:126',    '1254873600:130',    '1254960000:136',    '1255046400:143',    '1255132800:150',    '1255219200:158',    '1255305600:158',    '1255392000:172',    '1255478400:172',    '1255564800:181',    '1255651200:183',    '1255737600:183',    '1255824000:182',    '1255910400:168',    '1255996800:163',    '1256083200:153',    '1256169600:145',    '1256256000:145',    '1256342400:137',    '1256428800:130',    '1256515200:123',    '1256601600:116',    '1256688000:110',    '1256774400:104',    '1256860800:98',    '1256947200:92',    '1257033600:87',    '1257120000:78',    '1257206400:70',    '1257292800:67',    '1257379200:60',    '1257465600:60',    '1257552000:60',    '1257638400:60',    '1257724800:63',    '1257811200:60',    '1257897600:58',    '1257984000:58',    '1258070400:58',    '1258156800:58',    '1258243200:55',    '1258329600:52',    '1258416000:51',    '1258502400:54',    '1258588800:54',    '1258675200:56',    '1258761600:59',    '1258848000:60',    '1258934400:60',    '1259020800:62',    '1259107200:64',    '1259193600:62',    '1259280000:59',    '1259366400:56',    '1259452800:53',    '1259539200:48',    '1259625600:48',    '1259712000:47',    '1259798400:50',    '1259884800:48',    '1259971200:48',    '1260057600:53',    '1260144000:55',    '1260230400:55',    '1260316800:55',    '1260403200:59',    '1260489600:59',    '1260576000:61',    '1260662400:61',    '1260748800:60',    '1260835200:57',    '1260921600:54',    '1261008000:49',    '1261094400:49',    '1261180800:46',    '1261267200:45',    '1261353600:44',    '1261440000:44',    '1261526400:46',    '1261612800:48',    '1261699200:50',    '1261785600:55',    '1261872000:54',    '1261958400:54',    '1262044800:51',    '1262131200:51',    '1262217600:50',    '1262304000:49',    '1262390400:48',    '1262476800:49',    '1262563200:53',    '1262649600:56',    '1262736000:56',    '1262822400:57',    '1262908800:62',    '1262995200:65',    '1263081600:68',    '1263168000:68',    '1263254400:67',    '1263340800:67',    '1263427200:75',    '1263513600:75',    '1263600000:83',    '1263686400:87',    '1263772800:87',    '1263859200:95',    '1263945600:95',    '1264032000:100',    '1264118400:100',    '1264204800:100',    '1264291200:93',    '1264377600:93',    '1264464000:88',    '1264550400:83',    '1264636800:78',    '1264723200:72',    '1264809600:68',    '1264896000:64',    '1264982400:60',    '1265068800:60',    '1265155200:54',    '1265241600:54',    '1265328000:51',    '1265414400:48',    '1265500800:45',    '1265587200:40',    '1265673600:40',    '1265760000:38',    '1265846400:36',    '1266019200:35',    '1266105600:31',    '1266192000:30',    '1266278400:30',    '1266364800:31',    '1266451200:30',    '1266537600:30',    '1266624000:30',    '1266710400:31',    '1266796800:33',    '1266883200:33',    '1266969600:37',    '1267056000:38',    '1267142400:40',    '1267228800:40',    '1267315200:38',    '1267401600:38',    '1267488000:40',    '1267574400:42',    '1267660800:45',    '1267747200:45',    '1267833600:47',    '1267920000:49',    '1268006400:50',    '1268092800:52',    '1268179200:52',    '1268265600:51',    '1268352000:51',    '1268438400:45',    '1268524800:42',    '1268611200:42',    '1268697600:42',    '1268784000:41',    '1268870400:41',    '1268956800:44',    '1269043200:45',    '1269129600:47',    '1269216000:52',    '1269302400:53',    '1269388800:53',    '1269475200:56',    '1269561600:55',    '1269648000:55',    '1269734400:58',    '1269820800:60',    '1269907200:63',    '1269993600:66',    '1270080000:69',    '1270166400:71',    '1270252800:71',    '1270339200:71',    '1270425600:69',    '1270512000:63',    '1270598400:63',    '1270684800:63',    '1270771200:70',    '1270857600:70',    '1270944000:70',    '1271030400:69',    '1271116800:66',    '1271203200:66',    '1271289600:66',    '1271376000:64',    '1271462400:64',    '1271548800:67',    '1271635200:70',    '1271721600:70',    '1271808000:74',    '1271894400:74',    '1271980800:78',    '1272067200:78',    '1272153600:80',    '1272240000:83',    '1272326400:87',    '1272412800:91',    '1272499200:91',    '1272585600:96',    '1272672000:99',    '1272758400:102',    '1272844800:96',    '1272931200:96',    '1273017600:89',    '1273104000:89',    '1273190400:83',    '1273276800:83',    '1273363200:77',    '1273449600:77',    '1273536000:74',    '1273622400:73',    '1273708800:71',    '1273795200:69',    '1273881600:65',    '1273968000:63',    '1274054400:59',    '1274140800:57',    '1274227200:54',    '1274313600:54',    '1274400000:51',    '1274486400:48',    '1274572800:45',    '1274659200:43',    '1274745600:40',    '1274832000:38',    '1274918400:38',    '1275004800:36',    '1275091200:34',    '1275177600:32',    '1275264000:31',    '1275350400:31',    '1275436800:27',    '1275523200:27',    '1275609600:26',    '1275696000:28',    '1275782400:29',    '1275868800:28',    '1275955200:26',    '1276041600:27',    '1276128000:29',    '1276214400:32',    '1276300800:32',    '1276387200:34',    '1276473600:36',    '1276560000:39',    '1276646400:41',    '1276732800:41',    '1276819200:46',    '1276905600:46',    '1276992000:43',    '1277078400:40',    '1277164800:39',    '1277251200:39',    '1277337600:38',    '1277424000:38',    '1277510400:37',    '1277596800:38',    '1277683200:37',    '1277769600:35',    '1277856000:34',    '1277942400:34',    '1278028800:36',    '1278115200:38',    '1278201600:39',    '1278288000:38',    '1278374400:38',    '1278460800:36',    '1278547200:37',    '1278633600:38',    '1278720000:38',    '1278806400:39',    '1278892800:41',    '1278979200:46',    '1279065600:46',    '1279152000:45',    '1279238400:45',    '1279324800:44',    '1279411200:45',    '1279497600:42',    '1279584000:41',    '1279670400:41',    '1279756800:39',    '1279843200:37',    '1279929600:37',    '1280016000:36',    '1280102400:35',    '1280188800:34',    '1280275200:33',    '1280361600:36',    '1280448000:36',    '1280534400:36',    '1280620800:36',    '1280707200:33',    '1280793600:33',    '1280880000:32',    '1280966400:31',    '1281052800:31',    '1281139200:29',    '1281225600:28',    '1281312000:26',    '1281398400:25',    '1281484800:23',    '1281571200:23',    '1281657600:24',    '1281744000:26',    '1281830400:27',    '1281916800:26',    '1282003200:27',    '1282089600:27',    '1282176000:29',    '1282262400:29',    '1282348800:31',    '1282435200:29',    '1282521600:28',    '1282608000:26',    '1282694400:25',    '1282780800:25',    '1282867200:23',    '1282953600:23',    '1283040000:21',    '1283126400:24',    '1283212800:24',    '1283299200:24',    '1283385600:25',    '1283472000:23',    '1283558400:22',    '1283644800:21',    '1283731200:21',    '1283817600:22',    '1283904000:22',    '1283990400:23',    '1284076800:25',    '1284163200:26',    '1284249600:27',    '1284336000:29',    '1284422400:31',    '1284508800:31',    '1284595200:33',    '1284681600:32',    '1284768000:34',    '1284854400:34',    '1284940800:36',    '1285027200:36',    '1285113600:37',    '1285200000:37',    '1285286400:37',    '1285372800:39',    '1285459200:39',    '1285545600:41',    '1285632000:43',    '1285718400:43',    '1285804800:43',    '1285891200:43',    '1285977600:40',    '1286064000:38',    '1286150400:37',    '1286236800:36',    '1286323200:35',    '1286409600:34',    '1286496000:32',    '1286582400:32',    '1286668800:30',    '1286755200:29',    '1286841600:29',    '1286928000:27',    '1287014400:26',    '1287100800:24',    '1287187200:24',    '1287273600:22',    '1287360000:20',    '1287446400:19',    '1287532800:19',    '1287619200:19',    '1287705600:19',    '1287792000:19',    '1287878400:21',    '1287964800:21',    '1288051200:21',    '1288137600:23',    '1288224000:23',    '1288310400:26',    '1288396800:28',    '1288483200:30',    '1288569600:32',    '1288656000:32',    '1288742400:32',    '1288828800:32',    '1288915200:34',    '1289088000:36',    '1289174400:35',    '1289260800:37',    '1289347200:37',    '1289433600:39',    '1289520000:39',    '1289606400:41',    '1289692800:44',    '1289779200:47',    '1289865600:47',    '1289952000:50',    '1290038400:50',    '1290124800:53',    '1290211200:56',    '1290297600:59',    '1290384000:59',    '1290470400:62',    '1290556800:66',    '1290643200:70',    '1290729600:70',    '1290816000:74',    '1290902400:73',    '1290988800:73',    '1291075200:71',    '1291161600:75',    '1291248000:78',    '1291334400:78',    '1291420800:82',    '1291507200:87',    '1291593600:92',    '1291680000:92',    '1291766400:96',    '1291852800:101',    '1291939200:101',    '1292025600:106',    '1292112000:112',    '1292198400:112',    '1292284800:118',    '1292371200:124',    '1292457600:124',    '1292544000:131',    '1292630400:131',    '1292716800:138',    '1292803200:138',    '1292889600:144',    '1292976000:152',    '1293062400:157',    '1293148800:162',    '1293235200:162',    '1293321600:171',    '1293408000:171',    '1293494400:180',    '1293580800:178',    '1293667200:171',    '1293753600:164',    '1293840000:164',    '1293926400:162',    '1294185600:177',    '1294358400:193',    '1294531200:202',    '1294617600:212',    '1294704000:211',    '1294790400:213',    '1294876800:224',    '1294963200:236',    '1295136000:248',    '1295222400:261',    '1295308800:273',    '1295395200:285',    '1295568000:300',    '1295654400:314',    '1295827200:300',    '1296000000:285',    '1296086400:270',    '1296259200:244',    '1296432000:242',    '1296604800:217',    '1296777600:197',    '1296950400:178',    '1297036800:169',    '1297123200:153',    '1297209600:153',    '1297382400:138',    '1297555200:125',    '1297641600:118',    '1297728000:106',    '1297814400:106',    '1297987200:96',    '1298160000:87',    '1298246400:82',    '1298505600:66',    '1298678400:62',    '1298764800:58',    '1298851200:52',    '1299024000:49',    '1299110400:40',    '1299196800:40',    '1299283200:38',    '1299369600:36',    '1299456000:34',    '1299628800:28',    '1299801600:22',    '1299888000:20',    '1299974400:19',    '1300060800:18',    '1300147200:17',    '1300233600:17',    '1300320000:15',    '1300492800:13',    '1300665600:12',    '1300752000:10',    '1301011200:11',    '1301184000:11',    '1301270400:12',    '1301443200:11',    '1301529600:11',    '1301702400:10',    '1301788800:10',    '1301875200:9',    '1302048000:8',    '1302220800:10',    '1302307200:11',    '1302566400:13',    '1302739200:14',    '1302912000:15',    '1303344000:16',    '1303430400:15',    '1303516800:14',    '1303603200:13',    '1303689600:12',    '1303776000:11',    '1303862400:10',    '1304035200:12',    '1304121600:12',    '1304294400:13',    '1304726400:13',    '1304899200:12',    '1304985600:11',    '1305158400:12',    '1305417600:13',    '1305504000:14',    '1305676800:16',    '1305849600:17',    '1305936000:18',    '1306022400:19',    '1306281600:20',    '1306368000:21',    '1306540800:23',    '1306713600:25',    '1306800000:25',    '1307059200:26',    '1307232000:28',    '1307404800:29',    '1307491200:31',    '1307664000:30',    '1307750400:30',    '1307836800:29',    '1308096000:27',    '1308268800:28',    '1308355200:28',    '1308528000:30',    '1308700800:31',    '1308960000:32',    '1309046400:31',    '1309305600:30',    '1309392000:32',    '1309564800:32',    '1309651200:31',    '1309737600:29',    '1309910400:27',    '1310083200:25',    '1310169600:26',    '1310256000:28',    '1310342400:30',    '1310515200:31',    '1310688000:29',    '1310860800:28',    '1311120000:29',    '1311292800:28',    '1311379200:29',    '1311465600:28',    '1311897600:29',    '1311984000:28',    '1312070400:26',    '1312156800:25',    '1312329600:23',    '1312502400:20',    '1312675200:18',    '1312761600:18',    '1312934400:15',    '1313020800:16',    '1313625600:16',    '1314144000:17',    '1314489600:18',    '1314576000:19',    '1314748800:18',    '1315008000:18',    '1315094400:17',    '1315180800:18',    '1315353600:19',    '1315612800:19',    '1315785600:18',    '1315958400:17',    '1316304000:17',    '1316736000:18',    '1316908800:19',    '1316995200:20',    '1317081600:20',    '1317340800:21',    '1317427200:23',    '1317513600:23',    '1317600000:25',    '1317772800:27',    '1317945600:29',    '1318118400:30',    '1318291200:31',    '1318550400:33',    '1318723200:34',    '1318809600:34',    '1319068800:36',    '1319328000:38',    '1319414400:40',    '1319587200:42',    '1319760000:45',    '1319932800:48',    '1320278400:48',    '1320364800:49',    '1320451200:49',    '1320537600:50',    '1320796800:51',    '1321142400:50',    '1321401600:52',    '1321660800:50',    '1321833600:49',    '1322092800:44',    '1322265600:44',    '1322438400:45',    '1322784000:45',    '1323043200:44',    '1323129600:42',    '1323216000:42',    '1323302400:40',    '1323388800:40',    '1323475200:38',    '1323561600:36',    '1323648000:34',    '1323734400:35',    '1324166400:35',    '1324252800:36',    '1324339200:37',    '1324425600:38',    '1324512000:40',    '1324857600:40',    '1324944000:39',    '1325030400:40',    '1325116800:40',    '1325203200:41',    '1325376000:41',    '1325462400:43',    '1325548800:43',    '1325635200:42',    '1325721600:42',    '1325808000:42',    '1325894400:42',    '1325980800:45',    '1326067200:46',    '1326153600:48',    '1326240000:48',    '1326326400:48',    '1326412800:48',    '1326499200:48',    '1326585600:50',    '1326672000:51',    '1326758400:51',    '1326844800:50',    '1326931200:50',    '1327017600:51',    '1327104000:54',    '1327190400:57',    '1327276800:60',    '1327363200:60',    '1327449600:60',    '1327536000:58',    '1327622400:57',    '1327708800:60',    '1327795200:63',    '1327881600:64',    '1327968000:64',    '1328054400:66',    '1328140800:67',    '1328227200:67',    '1328313600:70',    '1328400000:73',    '1328486400:73',    '1328572800:73',    '1328659200:73',    '1328745600:76',    '1328832000:78',    '1328918400:78',    '1329004800:81',    '1329091200:83',    '1329177600:86',    '1329264000:86',    '1329350400:90',    '1329436800:90',    '1329523200:85',    '1329609600:85',    '1329696000:87',    '1329782400:89',    '1329868800:93',    '1329955200:96',    '1330041600:96',    '1330128000:98',    '1330214400:98',    '1330300800:101',    '1330387200:101',    '1330473600:103',    '1330560000:106',    '1330646400:106',    '1330732800:109',    '1330819200:110',    '1330905600:110',    '1330992000:110',    '1331078400:115',    '1331164800:121',    '1331251200:123',    '1331337600:126',    '1331424000:126',    '1331510400:125',    '1331596800:132',    '1331683200:132',    '1331769600:134',    '1331856000:134',    '1331942400:136',    '1332028800:138',    '1332115200:136',    '1332201600:135',    '1332288000:135',    '1332374400:139',    '1332460800:141',    '1332547200:143',    '1332633600:145',    '1332720000:147',    '1332806400:149',    '1332892800:149',    '1332979200:153',    '1333065600:153',    '1333152000:159',    '1333238400:161',    '1333324800:158',    '1333411200:152',    '1333497600:152',    '1333584000:158',    '1333670400:165',    '1333756800:165',    '1333843200:171',    '1333929600:180',    '1334016000:182',    '1334102400:182',    '1334188800:191',    '1334275200:191',    '1334361600:193',    '1334448000:199',    '1334534400:204',    '1334620800:204',    '1334707200:211',    '1334793600:211',    '1334880000:220',    '1334966400:230',    '1335052800:230',    '1335139200:236',    '1335225600:236',    '1335312000:225',    '1335398400:214',    '1335484800:205',    '1335571200:196',    '1335657600:187',    '1335744000:178',    '1335830400:170',    '1335916800:162',    '1336003200:159',    '1336089600:159',    '1336176000:162',    '1336262400:162',    '1336348800:158',    '1336435200:159',    '1336521600:159',    '1336608000:164',    '1336694400:164',    '1336780800:173',    '1336867200:181',    '1336953600:185',    '1337040000:185',    '1337126400:189',    '1337212800:189',    '1337299200:197',    '1337385600:195',    '1337472000:196',    '1337558400:192',    '1337644800:192',    '1337731200:184',    '1337817600:177',    '1337904000:177',    '1337990400:168',    '1338076800:170',    '1338163200:176',    '1338249600:173',    '1338336000:173',    '1338422400:169',    '1338508800:164',    '1338595200:156',    '1338681600:149',    '1338768000:141',    '1338854400:134',    '1338940800:130',    '1339027200:132',    '1339113600:128',    '1339200000:121',    '1339286400:121',    '1339372800:114',    '1339459200:109',    '1339545600:104',    '1339632000:99',    '1339718400:94',    '1339804800:92',    '1339891200:90',    '1339977600:92',    '1340064000:91',    '1340150400:89',    '1340236800:88',    '1340323200:88',    '1340409600:86',    '1340496000:86',    '1340582400:85',    '1340668800:85',    '1340755200:86',    '1340841600:85',    '1340928000:85',    '1341014400:80',    '1341100800:79',    '1341187200:78',    '1341273600:77',    '1341360000:75',    '1341446400:75',    '1341532800:72',    '1341619200:72',    '1341705600:70',    '1341792000:70',    '1341878400:69',    '1341964800:66',    '1342051200:66',    '1342137600:67',    '1342224000:71',    '1342310400:71',    '1342396800:75',    '1342483200:75',    '1342569600:73',    '1342656000:73',    '1342742400:70',    '1342828800:67',    '1342915200:67',    '1343001600:64',    '1343088000:61',    '1343174400:61',    '1343260800:61',    '1343347200:61',    '1343433600:61',    '1343520000:58',    '1343606400:58',    '1343692800:55',    '1343779200:53',    '1343865600:54',    '1343952000:56',    '1344038400:54',    '1344124800:54',    '1344211200:53',    '1344297600:56',    '1344384000:56',    '1344470400:59',    '1344556800:59',    '1344643200:62',    '1344729600:64',    '1344816000:64',    '1344902400:67',    '1344988800:67',    '1345075200:67',    '1345161600:64',    '1345248000:65',    '1345334400:65',    '1345420800:66',    '1345507200:66',    '1345593600:66',    '1345680000:63',    '1345766400:60',    '1345852800:60',    '1345939200:60',    '1346025600:58',    '1346112000:58',    '1346198400:58',    '1346284800:57',    '1346371200:57',    '1346457600:55',    '1346544000:53',    '1346630400:53',    '1346716800:52',    '1346803200:52',    '1346889600:52',    '1346976000:50',    '1347062400:50',    '1347148800:49',    '1347235200:47',    '1347321600:46',    '1347408000:46',    '1347494400:45',    '1347580800:45',    '1347667200:42',    '1347753600:42',    '1347840000:39',    '1347926400:37',    '1348012800:37',    '1348099200:35',    '1348185600:34',    '1348272000:34',    '1348358400:35',    '1348444800:35',    '1348531200:36',    '1348617600:36',    '1348704000:38',    '1348790400:38',    '1348876800:39',    '1348963200:39',    '1349049600:39',    '1349136000:37',    '1349222400:37',    '1349308800:38',    '1349395200:38',    '1349481600:40',    '1349568000:40',    '1349654400:40',    '1349740800:40',    '1349827200:40',    '1349913600:42',    '1350000000:42',    '1350086400:43',    '1350172800:43',    '1350259200:41',    '1350345600:41',    '1350432000:39',    '1350518400:39',    '1350604800:39',    '1350691200:39',    '1350777600:39',    '1350864000:38',    '1350950400:38',    '1351036800:40',    '1351123200:40',    '1351209600:42',    '1351296000:42',    '1351382400:45',    '1351468800:45',    '1351555200:46',    '1351641600:45',    '1351728000:45',    '1351814400:48',    '1351900800:48',    '1351987200:50',    '1352073600:50',    '1352160000:50',    '1352246400:49',    '1352332800:49',    '1352419200:48',    '1352505600:48',    '1352592000:47',    '1352678400:47',    '1352764800:46',    '1352851200:46',    '1352937600:44',    '1353024000:44',    '1353110400:44',    '1353196800:44',    '1353283200:46',    '1353369600:46',    '1353456000:46',    '1353542400:44',    '1353628800:44',    '1353715200:44',    '1353801600:44',    '1353888000:44',    '1353974400:44',    '1354060800:44',    '1354147200:47',    '1354233600:47',    '1354320000:47',    '1354406400:47',    '1354492800:47',    '1354579200:47',    '1354665600:47',    '1354752000:47',    '1354838400:50',    '1354924800:50',    '1355011200:50',    '1355097600:53',    '1355184000:53',    '1355270400:53',    '1355356800:53',    '1355443200:56',    '1355529600:56',    '1355616000:56',    '1355702400:58',    '1355788800:58',    '1355875200:58',    '1355961600:58',    '1356048000:58',    '1356134400:58',    '1356220800:58',    '1356307200:55',    '1356393600:55',    '1356480000:55',    '1356566400:57',    '1356652800:57',    '1356739200:57',    '1356825600:59',    '1356912000:59',    '1356998400:59',    '1357084800:57',    '1357171200:57',    '1357257600:57',    '1357344000:58',    '1357430400:58',    '1357516800:58',    '1357603200:58',    '1357689600:61',    '1357776000:61',    '1357862400:61',    '1357948800:61',    '1358035200:65',    '1358121600:65',    '1358208000:65',    '1358294400:65',    '1358380800:69',    '1358467200:69',    '1358553600:69',    '1358640000:69',    '1358726400:71',    '1358812800:71',    '1358899200:71',    '1358985600:75',    '1359072000:75',    '1359158400:75',    '1359244800:79',    '1359331200:79',    '1359417600:79',    '1359504000:83',    '1359590400:83',    '1359676800:83',    '1359763200:86',    '1359849600:86',    '1359936000:86',    '1360022400:90',    '1360108800:90',    '1360195200:94',    '1360281600:94',    '1360368000:99',    '1360454400:99',    '1360540800:99',    '1360627200:103',    '1360713600:103',    '1360800000:103',    '1360886400:109',    '1360972800:109',    '1361059200:109',    '1361145600:115',    '1361232000:115',    '1361318400:115',    '1361404800:121',    '1361491200:121',    '1361577600:121',    '1361664000:126',    '1361750400:126',    '1361836800:126',    '1361923200:132',    '1362009600:132',    '1362096000:132',    '1362182400:139',    '1362268800:139',    '1362355200:139',    '1362441600:133',    '1362528000:133',    '1362614400:133',    '1362700800:128',    '1362787200:128',    '1362873600:124',    '1362960000:124',    '1363046400:119',    '1363132800:119',    '1363219200:116',    '1363305600:116',    '1363392000:112',    '1363478400:112',    '1363564800:108',    '1363651200:108',    '1363737600:107',    '1363824000:107',    '1363910400:107',    '1363996800:110',    '1364083200:110',    '1364169600:110',    '1364256000:113',    '1364342400:113',    '1364428800:113',    '1364515200:110',    '1364601600:110',    '1364688000:104',    '1364774400:104',    '1364860800:98',    '1364947200:99',    '1365033600:99',    '1365120000:100',    '1365206400:100',    '1365292800:101',    '1365379200:101',    '1365465600:102',    '1365552000:102',    '1365638400:102',    '1365724800:99',    '1365811200:99',    '1365897600:99',    '1365984000:104',    '1366070400:104',    '1366156800:104',    '1366243200:104',    '1366329600:110',    '1366416000:110',    '1366502400:110',    '1366588800:116',    '1366675200:116',    '1366761600:116',    '1366848000:116',    '1366934400:119',    '1367020800:119',    '1367107200:119',    '1367193600:115',    '1367280000:115',    '1367366400:115',    '1367452800:115',    '1367539200:114',    '1367625600:114',    '1367712000:114',    '1367798400:114',    '1367884800:111',    '1367971200:111',    '1368057600:111',    '1368144000:111',    '1368230400:107',    '1368316800:107',    '1368403200:107',    '1368489600:103',    '1368576000:103',    '1368662400:103',    '1368748800:101',    '1368835200:101',    '1368921600:101',    '1369008000:97',    '1369094400:97',    '1369180800:97',    '1369267200:95',    '1369353600:95',    '1369440000:95',    '1369526400:95',    '1369612800:98',    '1369699200:98',    '1369785600:98',    '1369872000:98',    '1369958400:98',    '1370044800:103',    '1370131200:103',    '1370217600:103',    '1370304000:103',    '1370390400:106',    '1370476800:106',    '1370563200:106',    '1370649600:106',    '1370736000:108',    '1370822400:108',    '1370908800:108',    '1370995200:109',    '1371081600:109',    '1371168000:109',    '1371254400:104',    '1371340800:104',    '1371427200:104',    '1371513600:101',    '1371600000:101',    '1371686400:101',    '1371772800:101',    '1371859200:100',    '1371945600:100',    '1372032000:100',    '1372118400:100',    '1372204800:100',    '1372291200:100',    '1372377600:102',    '1372464000:102',    '1372550400:102',    '1372636800:102',    '1372723200:108',    '1372809600:108',    '1372896000:108',    '1372982400:108',    '1373068800:102',    '1373155200:102',    '1373241600:102',    '1373328000:102',    '1373414400:102',    '1373500800:102',    '1373587200:102',    '1373673600:108',    '1373760000:108',    '1373846400:108',    '1373932800:108',    '1374019200:109',    '1374105600:110',    '1374192000:112',    '1374278400:113',    '1374364800:114',    '1374451200:115',    '1374537600:115',    '1374624000:115',    '1374710400:115',    '1374796800:115',    '1374883200:121',    '1374969600:121',    '1375056000:121',    '1375142400:121',    '1375228800:121',    '1375315200:124',    '1375401600:124',    '1375488000:124',    '1375574400:124',    '1375660800:121',    '1375747200:121',    '1375833600:121',    '1375920000:121',    '1376006400:121',    '1376092800:123',    '1376179200:123',    '1376265600:123',    '1376352000:122',    '1376438400:122',    '1376524800:122',    '1376611200:122',    '1376697600:122',    '1376784000:127',    '1376870400:127',    '1376956800:127',    '1377043200:127',    '1377129600:127',    '1377216000:133',    '1377302400:133',    '1377388800:133',    '1377475200:133',    '1377561600:133',    '1377648000:133',    '1377734400:135',    '1377820800:135',    '1377907200:135',    '1377993600:135',    '1378080000:135',    '1378166400:141',    '1378252800:141',    '1378339200:141',    '1378425600:141',    '1378512000:141',    '1378598400:141',    '1378684800:141',    '1378771200:149',    '1378857600:149',    '1378944000:156',    '1379030400:158',    '1379116800:158',    '1379203200:158',    '1379289600:158',    '1379376000:166',    '1379462400:166',    '1379548800:166',    '1379635200:166',    '1379721600:166',    '1379808000:166',    '1379894400:175',    '1379980800:175',    '1380067200:175',    '1380153600:175',    '1380240000:175',    '1380326400:175',    '1380412800:184',    '1380499200:184',    '1380585600:184',    '1380672000:184',    '1380758400:184',    '1380844800:193',    '1380931200:193',    '1381017600:193',    '1381104000:193',    '1381190400:194',    '1381276800:195',    '1381363200:196',    '1381449600:197',    '1381536000:198',    '1381622400:199',    '1381708800:200',    '1381795200:201',    '1381881600:201',    '1381968000:201',    '1382054400:201',    '1382140800:201',    '1382227200:211',    '1382313600:211',    '1382400000:211',    '1382486400:211',    '1382572800:211',    '1382659200:211',    '1382745600:208',    '1382832000:208',    '1382918400:208',    '1383004800:208',    '1383091200:208',    '1383177600:214',    '1383264000:214',    '1383350400:214',    '1383436800:214',    '1383523200:214',    '1383609600:214',    '1383696000:214',    '1383782400:214',    '1383868800:214',    '1383955200:214',    '1384041600:214',    '1384128000:214',    '1384214400:214',    '1384300800:214',    '1384387200:214',    '1384473600:219',    '1384560000:219',    '1384646400:219',    '1384732800:219',    '1384819200:219',    '1384905600:225',    '1384992000:225',    '1385078400:225',    '1385164800:225',    '1385251200:225',    '1385337600:236',    '1385424000:238',    '1385510400:239',    '1385596800:241',    '1385683200:242',    '1385769600:244',    '1385856000:245',    '1385942400:247',    '1386028800:247',    '1386115200:247',    '1386201600:247',    '1386288000:237',    '1386374400:237',    '1386460800:237',    '1386547200:237',    '1386633600:233',    '1386720000:233',    '1386806400:233',    '1386892800:233',    '1386979200:232',    '1387065600:232',    '1387152000:232',    '1387238400:232',    '1387324800:232',    '1387411200:227',    '1387497600:227',    '1387584000:227',    '1387670400:227',    '1387756800:217',    '1387843200:217',    '1387929600:217',    '1388016000:208',    '1388102400:208',    '1388188800:208',    '1388275200:200',    '1388361600:200',    '1388448000:200',    '1388534400:200',    '1388620800:193',    '1388707200:193',    '1388793600:193',    '1388880000:186',    '1388966400:186',    '1389052800:186',    '1389139200:180',    '1389225600:180',    '1389312000:180',    '1389398400:180',    '1389484800:173',    '1389571200:173',    '1389657600:175',    '1389744000:175',    '1389830400:175',    '1389916800:175',    '1390003200:183',    '1390089600:183',    '1390176000:183',    '1390262400:186',    '1390348800:186',    '1390435200:179',    '1390521600:179',    '1390608000:179',    '1390694400:179',    '1390780800:179',    '1390867200:182',    '1390953600:182',    '1391040000:182',    '1391126400:190',    '1391212800:190',    '1391299200:193',    '1391385600:193',    '1391472000:193',    '1391558400:194',    '1391644800:194',    '1391731200:194',    '1391817600:204',    '1391904000:204',    '1391990400:204',    '1392076800:204',    '1392163200:212',    '1392249600:212',    '1392336000:212',    '1392422400:205',    '1392508800:205',    '1392595200:205',    '1392681600:205',    '1392768000:212',    '1392854400:212',    '1392940800:212',    '1393027200:223',    '1393113600:223',    '1393200000:223',    '1393286400:234',    '1393372800:234',    '1393459200:234',    '1393545600:245',    '1393632000:245',    '1393718400:245',    '1393804800:253',    '1393891200:253',    '1393977600:253',    '1394064000:253',    '1394150400:253',    '1394236800:266',    '1394323200:266',    '1394409600:266',    '1394496000:266',    '1394582400:258',    '1394668800:258',    '1394755200:249',    '1394841600:249',    '1394928000:249',    '1395014400:246',    '1395100800:246',    '1395187200:246',    '1395273600:234',    '1395360000:234',    '1395446400:234',    '1395532800:234',    '1395619200:222',    '1395705600:222',    '1395792000:222',    '1395878400:222',    '1395964800:214',    '1396051200:214',    '1396137600:214',    '1396224000:214',    '1396310400:206',    '1396396800:206',    '1396483200:206',    '1396569600:206',    '1396656000:206',    '1396742400:203',    '1396828800:203',    '1396915200:203',    '1397001600:203',    '1397088000:195',    '1397174400:195',    '1397260800:195',    '1397347200:195',    '1397433600:187',    '1397520000:187',    '1397606400:187',    '1397692800:178',    '1397779200:178',    '1397865600:178',    '1397952000:171',    '1398038400:171',    '1398124800:171',    '1398211200:165',    '1398297600:165',    '1398384000:165',    '1398470400:157',    '1398556800:157',    '1398643200:157',    '1398729600:150',    '1398816000:150',    '1398902400:150',    '1398988800:142',    '1399075200:145',    '1399161600:145',    '1399248000:145',    '1399334400:145',    '1399420800:145',    '1399507200:148',    '1399593600:148',    '1399680000:148',    '1399766400:148',    '1399852800:146',    '1399939200:143',    '1400025600:143',    '1400112000:136',    '1400198400:136',    '1400284800:136',    '1400371200:130',    '1400457600:130',    '1400544000:130',    '1400630400:130',    '1400716800:125',    '1400803200:125',    '1400889600:125',    '1400976000:124',    '1401062400:124',    '1401148800:124',    '1401235200:124',    '1401321600:124',    '1401408000:119',    '1401494400:119',    '1401580800:119',    '1401667200:119',    '1401753600:113',    '1401840000:113',    '1401926400:113',    '1402012800:108',    '1402099200:108',    '1402185600:108',    '1402272000:105',    '1402358400:105',    '1402444800:105',    '1402531200:110',    '1402617600:110',    '1402704000:110',    '1402790400:116',    '1402876800:116',    '1402963200:116',    '1403049600:116',    '1403136000:118',    '1403222400:118',    '1403308800:118',    '1403395200:118',    '1403481600:122',    '1403568000:122',    '1403654400:122',    '1403740800:122',    '1403827200:125',    '1403913600:125',    '1404000000:125',    '1404086400:125',    '1404172800:125',    '1404259200:125',    '1404345600:125',    '1404432000:121',    '1404518400:121',    '1404604800:121',    '1404691200:121',    '1404777600:117',    '1404864000:117',    '1404950400:117',    '1405036800:117',    '1405123200:117',    '1405209600:117',    '1405296000:117',    '1405382400:116',    '1405468800:116',    '1405555200:116',    '1405641600:116',    '1405728000:111',    '1405814400:111',    '1405900800:111',    '1405987200:111',    '1406073600:106',    '1406160000:106',    '1406246400:106',    '1406332800:102',    '1406419200:102',    '1406505600:102',    '1406592000:102',    '1406678400:106',    '1406764800:106',    '1406851200:106',    '1406937600:106',    '1407024000:108',    '1407110400:108',    '1407196800:108',    '1407283200:107',    '1407369600:107',    '1407456000:107',    '1407542400:111',    '1407628800:111',    '1407715200:111',    '1407801600:108',    '1407888000:108',    '1407974400:108',    '1408060800:109',    '1408147200:109',    '1408233600:109',    '1408320000:104',    '1408406400:104',    '1408492800:104',    '1408579200:100',    '1408665600:100',    '1408752000:100',    '1408838400:96',    '1408924800:96',    '1409011200:96',    '1409097600:95',    '1409184000:95',    '1409270400:91',    '1409356800:91',    '1409443200:91',    '1409529600:87',    '1409616000:87',    '1409702400:90',    '1409788800:90',    '1409875200:90',    '1409961600:90',    '1410048000:95',    '1410134400:95',    '1410220800:95',    '1410307200:98',    '1410393600:98',    '1410480000:98',    '1410566400:98',    '1410652800:100',    '1410739200:100',    '1410825600:100',    '1410912000:103',    '1410998400:103',    '1411084800:103',    '1411171200:103',    '1411257600:103',    '1411344000:103',    '1411430400:103',    '1411516800:103',    '1411603200:103',    '1411689600:109',    '1411776000:109',    '1411862400:109',    '1411948800:109',    '1412035200:109',    '1412121600:115',    '1412208000:115',    '1412294400:115',    '1412380800:115',    '1412467200:121',    '1412553600:121',    '1412640000:121',    '1412726400:121',    '1412812800:121',    '1412899200:127',    '1412985600:127',    '1413072000:127',    '1413158400:127',    '1413244800:134',    '1413331200:134',    '1413417600:134',    '1413504000:134',    '1413590400:134',    '1413676800:141',    '1413763200:141',    '1413849600:141',    '1413936000:141',    '1414022400:141',    '1414108800:149',    '1414195200:149',    '1414281600:149',    '1414368000:148',    '1414454400:148',    '1414540800:148',    '1414627200:148',    '1414713600:141',    '1414800000:141',    '1414886400:141',    '1414972800:141',    '1415059200:149',    '1415145600:149',    '1415232000:149',    '1415318400:149',    '1415404800:156',    '1415491200:156',    '1415577600:156',    '1415664000:156',    '1415750400:150',    '1415836800:150',    '1415923200:150',    '1416009600:144',    '1416096000:144',    '1416182400:144',    '1416268800:144',    '1416355200:152',    '1416441600:152',    '1416528000:152',    '1416614400:152',    '1416700800:152',    '1416787200:159',    '1416873600:159',    '1416960000:159',    '1417046400:159',    '1417132800:159',    '1417219200:164',    '1417305600:164',    '1417392000:164',    '1417478400:164',    '1417564800:164',    '1417651200:166',    '1417737600:166',    '1417824000:166',    '1417910400:166',    '1417996800:169',    '1418083200:169',    '1418169600:169',    '1418256000:169',    '1418342400:169',    '1418428800:174',    '1418515200:174',    '1418601600:174',    '1418688000:174',    '1418774400:174',    '1418860800:183',    '1418947200:183',    '1419033600:183',    '1419120000:183',    '1419206400:183',    '1419292800:192',    '1419379200:192',    '1419465600:192',    '1419552000:198',    '1419638400:198',    '1419724800:198',    '1419811200:198',    '1419897600:208',    '1419984000:208',    '1420070400:208',    '1420156800:208',    '1420243200:219',    '1420329600:219',    '1420416000:219',    '1420502400:228',    '1420588800:228',    '1420675200:228',    '1420761600:228',    '1420848000:237',    '1420934400:237',    '1421020800:237',    '1421107200:233',    '1421193600:233',    '1421280000:233',    '1421366400:233',    '1421452800:227',    '1421539200:227',    '1421625600:227',    '1421712000:222',    '1421798400:222',    '1421884800:222',    '1421971200:217',    '1422057600:217',    '1422144000:217',    '1422230400:215',    '1422316800:215',    '1422403200:215',    '1422489600:215',    '1422576000:219',    '1422662400:219',    '1422748800:219',    '1422835200:220',    '1422921600:220',    '1423008000:220',    '1423094400:220',    '1423180800:215',    '1423267200:215',    '1423353600:215',    '1423440000:214',    '1423526400:214',    '1423612800:214',    '1423699200:214',    '1423785600:214',    '1423872000:219',    '1423958400:219',    '1424044800:219',    '1424131200:217',    '1424217600:217',    '1424304000:217',    '1424390400:208',    '1424476800:208',    '1424563200:200',    '1424649600:200',    '1424736000:197',    '1424822400:197',    '1424908800:197',    '1424995200:189',    '1425081600:189',    '1425168000:189',    '1425254400:181',    '1425340800:181',    '1425427200:181',    '1425513600:176',    '1425600000:176',    '1425686400:176',    '1425772800:176',    '1425859200:175',    '1425945600:175',    '1426032000:175',    '1426118400:175',    '1426204800:175',    '1426291200:175',    '1426377600:173',    '1426464000:173',    '1426550400:173',    '1426636800:173',    '1426723200:173',    '1426809600:173',    '1426896000:167',    '1426982400:167',    '1427068800:167',    '1427155200:159',    '1427241600:159',    '1427328000:159',    '1427414400:159',    '1427500800:159',    '1427587200:155',    '1427673600:155',    '1427760000:155',    '1427846400:155',    '1427932800:155',    '1428019200:155',    '1428105600:157',    '1428192000:157',    '1428278400:157',    '1428364800:157',    '1428451200:157',    '1428537600:157',    '1428624000:160',    '1428710400:160',    '1428796800:160',    '1428883200:160',    '1428969600:160',    '1429056000:160',    '1429142400:160',    '1429228800:165',    '1429315200:165',    '1429401600:165',    '1429488000:165',    '1429574400:165',    '1429660800:165',    '1429747200:157',    '1429833600:157',    '1429920000:157',    '1430006400:157',    '1430092800:157',    '1430179200:157',    '1430265600:150',    '1430352000:150',    '1430438400:150',    '1430524800:150',    '1430611200:150',    '1430697600:150',    '1430784000:150',    '1430870400:150',    '1430956800:149',    '1431043200:149',    '1431129600:149',    '1431216000:149',    '1431302400:149',    '1431388800:149',    '1431475200:149',    '1431561600:149',    '1431648000:149',    '1431734400:149',    '1431820800:149',    '1431907200:146',    '1431993600:146',    '1432080000:146',    '1432166400:146',    '1432252800:146',    '1432339200:140',    '1432425600:140',    '1432512000:140',    '1432598400:140',    '1432684800:140',    '1432771200:136',    '1432857600:136',    '1432944000:136',    '1433030400:136',    '1433116800:136',    '1433203200:136',    '1433289600:136',    '1433376000:136',    '1433462400:136',    '1433548800:136',    '1433635200:136',    '1433721600:136',    '1433808000:136',    '1433894400:136',    '1433980800:138',    '1434067200:138',    '1434153600:138',    '1434240000:138',    '1434326400:138',    '1434412800:138',    '1434499200:138',    '1434585600:138',    '1434672000:138',    '1434758400:135',    '1434844800:135',    '1434931200:135',    '1435017600:135',    '1435104000:135',    '1435190400:135',    '1435276800:135',    '1435363200:135',    '1435449600:132',    '1435536000:132',    '1435622400:132',    '1435708800:132',    '1435795200:132',    '1435881600:132',    '1435968000:132',    '1436054400:132',    '1436140800:128',    '1436227200:128',    '1436313600:128',    '1436400000:128',    '1436486400:128',    '1436572800:128',    '1436659200:128',    '1436745600:122',    '1436832000:122',    '1436918400:122',    '1437004800:122',    '1437091200:122',    '1437177600:122',    '1437264000:122',    '1437350400:122',    '1437436800:115',    '1437523200:115',    '1437609600:115',    '1437696000:115',    '1437782400:115',    '1437868800:115',    '1437955200:115',    '1438041600:109',    '1438128000:109',    '1438214400:109',    '1438300800:109',    '1438387200:109',    '1438473600:109',    '1438560000:103',    '1438646400:103',    '1438732800:103',    '1438819200:103',    '1438905600:103',    '1438992000:103',    '1439078400:97',    '1439164800:97',    '1439251200:97',    '1439337600:97',    '1439424000:97',    '1439510400:97',    '1439596800:92',    '1439683200:92',    '1439856000:92',    '1439942400:92',    '1440115200:87',    '1440201600:87',    '1440288000:87',    '1440374400:87',    '1440460800:87',    '1440547200:87',    '1440633600:87',    '1440720000:82',    '1440806400:82',    '1440892800:82',    '1440979200:82',    '1441065600:82',    '1441152000:82',    '1441238400:82',    '1441324800:82',    '1441411200:77',    '1441497600:77',    '1441584000:77',    '1441670400:77',    '1441756800:77',    '1441843200:77',    '1441843200:77',    '1441929600:77',    '1442016000:77',    '1442102400:73',    '1442188800:73',    '1442275200:73',    '1442361600:73',    '1442448000:73',    '1442534400:73',    '1442620800:73',    '1442707200:73',    '1442793600:69',    '1442880000:69',    '1442966400:69',    '1443052800:69',    '1443139200:69',    '1443225600:69',    '1443312000:69',    '1443398400:65',    '1443484800:65',    '1443571200:65',    '1443657600:65',    '1443744000:65',    '1443830400:65',    '1443916800:65',    '1444176000:63',    '1444348800:63',    '1444521600:63',    '1444608000:63',    '1444694400:63',    '1444780800:64',    '1444867200:64',    '1444953600:64',    '1445040000:64',    '1445126400:64',    '1445212800:64',    '1445212800:64',    '1445299200:64',    '1445472000:64',    '1445558400:64',    '1445644800:64',    '1445731200:64',    '1445817600:64',    '1445904000:64',    '1445990400:64',    '1446076800:64',    '1446163200:64',    '1446249600:64',    '1446336000:64',    '1446422400:64',    '1446422400:64',    '1446508800:64',    '1446595200:60',    '1446681600:60',    '1446768000:60',    '1446854400:60',    '1446940800:60',    '1447027200:60',    '1447027200:60',    '1447113600:60',    '1447200000:60',    '1447286400:60',    '1447372800:60',    '1447459200:60',    '1447545600:58',    '1447632000:58',    '1447718400:58',    '1447804800:58',    '1447977600:58',    '1448064000:58',    '1448150400:58',    '1448236800:58',    '1448236800:58',    '1448323200:58',    '1448409600:56',    '1448496000:56',    '1448582400:56',    '1448668800:56',    '1448755200:56',    '1448841600:56',    '1448928000:56',    '1449014400:56',    '1449100800:56',    '1449187200:56',    '1449273600:55',    '1449360000:55',    '1449446400:55',    '1449532800:55',    '1449619200:55',    '1449705600:55',    '1449792000:55',    '1449878400:55',    '1449964800:55',    '1450051200:55',    '1450137600:58',    '1450224000:58',    '1450310400:58',    '1450396800:58',    '1450483200:58',    '1450569600:58',    '1450656000:58',    '1450742400:58',    '1450828800:58',    '1450915200:61',    '1451001600:61',    '1451088000:61',    '1451174400:61',    '1451260800:61',    '1451347200:61',    '1451433600:61',    '1451520000:61',    '1451606400:61',    '1451692800:65',    '1451779200:65',    '1451865600:65',    '1451952000:65',    '1452124800:65',    '1452211200:65',    '1452297600:65',    '1452384000:67',    '1452470400:67',    '1452556800:67',    '1452643200:67',    '1452729600:67',    '1452816000:67',    '1452902400:67',    '1452988800:71',    '1453075200:71',    '1453248000:71',    '1453334400:71',    '1453420800:71',    '1453507200:71',    '1453593600:71',    '1453680000:74',    '1453766400:74',    '1453852800:74',    '1453939200:74',    '1454025600:74',    '1454112000:74',    '1454198400:74',    '1454284800:74',    '1454371200:74',    '1454371200:74',    '1454457600:71',    '1454544000:71',    '1454630400:71',    '1454716800:71',    '1454803200:71',    '1454889600:71',    '1454976000:74',    '1455062400:74',    '1455148800:74',    '1455235200:74',    '1455321600:74',    '1455408000:74',    '1455580800:75',    '1455753600:75',    '1455840000:75',    '1455926400:75',    '1456012800:75',    '1456099200:75',    '1456185600:75',    '1456272000:77',    '1456358400:77',    '1456444800:76',    '1456531200:76',    '1456617600:76',    '1456704000:72',    '1456790400:72',    '1456876800:71',    '1456963200:71',    '1457049600:71',    '1457136000:75',    '1457222400:75',    '1457308800:75',    '1457481600:78',    '1457568000:78',    '1457654400:78',    '1457740800:78',    '1457827200:78',    '1457913600:80',    '1458000000:80',    '1458086400:80',    '1458259200:80',    '1458345600:80',    '1458432000:80',    '1458518400:83',    '1458777600:83',    '1458864000:83',    '1458950400:84',    '1459036800:84',    '1459123200:84',    '1459209600:84',    '1459296000:84',    '1459468800:89',    '1459555200:89',    '1459641600:89',    '1459728000:89',    '1459814400:89',    '1459900800:89',    '1459987200:94',    '1460073600:94',    '1460160000:94',    '1460246400:94',    '1460332800:94',    '1460419200:99',    '1460505600:99',    '1460592000:99',    '1460678400:99',    '1460764800:99',    '1460851200:103',    '1460937600:103',    '1461024000:103',    '1461110400:103',    '1461196800:103',    '1461283200:105',    '1461369600:105',    '1461456000:105',    '1461542400:105',    '1461628800:109',    '1461715200:109',    '1461801600:109',    '1461888000:109',    '1461974400:109',    '1462060800:109',    '1462147200:109',    '1462233600:109',    '1462320000:108',    '1462406400:108',    '1462492800:108',    '1462579200:108',    '1462665600:108',    '1462752000:109',    '1462838400:109',    '1462924800:109',    '1463011200:109',    '1463097600:109',    '1463184000:104',    '1463356800:104',    '1463443200:104',    '1463529600:105',    '1463616000:105',    '1463702400:105',    '1463788800:105',    '1463875200:105',    '1463961600:105',    '1464048000:108',    '1464134400:108',    '1464393600:108',    '1464480000:112',    '1464566400:112',    '1464652800:112',    '1464739200:112',    '1464825600:112',    '1464912000:117',    '1464998400:117',    '1465084800:117',    '1465171200:117',    '1465257600:121',    '1465344000:121',    '1465948800:128',    '1466035200:128',    '1466121600:128',    '1466208000:130',    '1466294400:130',    '1466380800:130',    '1466553600:130',    '1466640000:131',    '1466726400:131',    '1466812800:131',    '1466899200:131',    '1466985600:131',    '1467072000:135',    '1467158400:135',    '1467244800:135',    '1467417600:135',    '1467504000:135',    '1467590400:135',    '1467676800:138',    '1467763200:138',    '1467849600:138',    '1467936000:143',    '1468022400:143',    '1468108800:143',    '1468195200:143',    '1468281600:143',    '1468713600:136',    '1468800000:130',    '1468886400:130',    '1469318400:126',    '1469404800:126',    '1470009600:114',    '1470096000:114',    '1470182400:114',    '1470268800:114',    '1470355200:114',    '1470441600:118',    '1470528000:118',    '1470614400:118',    '1470700800:118',    '1470787200:118',    '1470873600:118',    '1470960000:123',    '1471046400:123',    '1471132800:123',    '1471219200:123',    '1471305600:123',    '1471478400:117',    '1471564800:117',    '1471651200:117',    '1471737600:117',    '1471824000:117',    '1471910400:114',    '1471996800:114',    '1472083200:114',    '1472169600:114',    '1472256000:114',    '1472428800:114',    '1472601600:114',    '1472688000:114',    '1472774400:114',    '1472860800:114',    '1472947200:114',    '1473033600:114',    '1473120000:117',    '1473206400:117',    '1473292800:117',    '1473379200:117',    '1473465600:117',    '1473552000:117',    '1473638400:117',    '1473724800:117',    '1473811200:117',    '1473897600:119',    '1473984000:119',    '1474070400:119',    '1474156800:119',    '1474243200:119',    '1474329600:119',    '1474761600:117',    '1474848000:117',    '1474934400:117',    '1475020800:117',    '1475107200:117',    '1475280000:116',    '1475366400:116',    '1475452800:116',    '1475539200:116',    '1475625600:116',    '1475712000:116',    '1475798400:114',    '1475971200:114',    '1476057600:114',    '1476144000:114',    '1476230400:114',    '1476316800:114',    '1476403200:114',    '1476489600:114',    '1476662400:114',    '1476748800:114',    '1476835200:114',    '1476921600:114',    '1477008000:114',    '1477094400:114',    '1477180800:111',    '1477267200:111',    '1477353600:111',    '1477440000:111',    '1477526400:111',    '1477612800:111',    '1477699200:111',    '1477785600:111',    '1477872000:112',    '1477958400:112',    '1478044800:112',    '1478131200:112',    '1478217600:112',    '1478304000:112',    '1478390400:112',    '1478476800:112',    '1478563200:112',    '1478649600:115',    '1478736000:115',    '1478908800:115',    '1478995200:115',    '1479081600:115',    '1479427200:120',    '1479513600:120',    '1479600000:120',    '1479686400:120',    '1479772800:120',    '1479945600:120',    '1480032000:120',    '1480118400:126',    '1480204800:126',    '1480291200:126',    '1480377600:126',    '1480464000:126',    '1480550400:126',    '1480723200:126',    '1480809600:127',    '1480896000:127',    '1480982400:127',    '1481068800:127',    '1481155200:127',    '1481241600:127',    '1481328000:127',    '1481414400:127',    '1481500800:120',    '1481587200:120',    '1481673600:120',    '1481760000:120',    '1481846400:120',    '1481932800:120',    '1482019200:120',    '1482105600:120',    '1482192000:124',    '1482278400:124',    '1482364800:124',    '1482451200:124',    '1482537600:124',    '1482624000:124',    '1482796800:124',    '1482883200:130',    '1482969600:130',    '1483056000:130',    '1483142400:130',    '1483228800:130',    '1483315200:130',    '1483401600:130',    '1483488000:130',    '1483574400:132',    '1483660800:132',    '1483747200:132',    '1483833600:132',    '1483920000:132',    '1484006400:132',    '1484092800:132',    '1484179200:132',    '1484265600:133',    '1484352000:133',    '1484438400:133',    '1484524800:133',    '1484611200:133',    '1484697600:133',    '1484784000:133',    '1484870400:133',    '1484956800:134',    '1485043200:134',    '1485129600:134',    '1485216000:134',    '1485302400:134',    '1485388800:134',    '1485475200:134',    '1485561600:134',    '1485648000:138',    '1485734400:138',    '1485820800:138',    '1485907200:138',    '1486080000:138',    '1486166400:138',    '1486252800:138',    '1486425600:140',    '1486598400:140',    '1486684800:140',    '1486857600:140',    '1486944000:140',    '1487030400:140',    '1487203200:143',    '1487289600:143',    '1487376000:143',    '1487462400:143',    '1487548800:143',    '1487635200:143',    '1487721600:143',    '1487894400:151',    '1487980800:151',    '1488153600:151',    '1488240000:151',    '1488326400:151',    '1488499200:158',    '1488585600:158',    '1488758400:158',    '1488931200:158',    '1489017600:163',    '1489190400:163',    '1489363200:163',    '1489449600:163',    '1489622400:163',    '1489795200:164',    '1489968000:164',    '1490140800:164',    '1490313600:164',    '1490400000:161',    '1490572800:161',    '1490659200:161',    '1490745600:161',    '1490918400:161',    '1491091200:169',    '1491264000:169',    '1491350400:169',    '1491436800:169',    '1491609600:178',    '1491782400:178',    '1491868800:178',    '1492041600:178',    '1492214400:177',    '1492387200:177',    '1492473600:177',    '1492473600:177',    '1492646400:177',    '1492819200:186',    '1492992000:186',    '1493078400:186',    '1493251200:195',    '1493424000:195',    '1493596800:195',    '1493769600:204',    '1493856000:204',    '1494028800:204',    '1494201600:204',    '1494374400:214',    '1494547200:214',    '1494633600:214',    '1494806400:214',    '1494892800:225',    '1495065600:225',    '1495152000:225',    '1495238400:225',    '1495324800:225',    '1495411200:225',    '1495584000:236',    '1495670400:236',    '1495843200:236',    '1495929600:236',    '1496016000:246',    '1496188800:246',    '1496275200:246',    '1496448000:246',    '1496534400:250',    '1496620800:250',    '1496793600:250',    '1496880000:250',    '1497052800:250',    '1497139200:262',    '1497225600:262',    '1497312000:262',    '1497484800:262',    '1497657600:262',    '1497830400:261',    '1497916800:261',    '1498003200:261',    '1498089600:261',    '1498262400:261',    '1498348800:261',    '1498521600:266',    '1498694400:266',    '1498867200:266',    '1499040000:266',    '1499126400:280',    '1499299200:280',    '1499472000:280',    '1499644800:280',    '1499817600:280',    '1499990400:274',    '1500076800:274',    '1500249600:274',    '1500422400:274',    '1500595200:274',    '1500768000:287',    '1500940800:287',    '1501027200:287',    '1501200000:287',    '1501372800:301',    '1501459200:301',    '1501632000:301',    '1501804800:301',    '1501891200:301',    '1502064000:310',    '1502236800:310',    '1502409600:310',    '1502496000:310',    '1502668800:326',    '1502755200:326',    '1502928000:326',    '1503100800:326',    '1503187200:326',    '1503360000:342',    '1503446400:342',    '1503619200:342',    '1503792000:342',    '1503878400:355',    '1504051200:355',    '1504224000:355',    '1504396800:355',    '1504396800:355',    '1504483200:355',    '1504569600:370',    '1504742400:370',    '1504915200:370',    '1505088000:370',    '1505174400:376',    '1505347200:376',    '1505520000:376',    '1505692800:376',    '1506211200:414',    '1506384000:414',    '1506470400:414',    '1506643200:434',    '1506729600:434',    '1506816000:434',    '1506988800:434',    '1507161600:434',    '1507248000:434',    '1507420800:455',    '1507593600:455',    '1507766400:455',    '1507939200:455',    '1508025600:455',    '1508198400:475',    '1508284800:475',    '1508457600:475',    '1508544000:475',    '1508716800:475',    '1508889600:494',    '1508976000:494',    '1509062400:494',    '1509235200:494',    '1509321600:494',    '1509494400:494',    '1509667200:518',    '1509840000:518',    '1509926400:518',    '1510099200:518',    '1510272000:529',    '1510444800:529',    '1510531200:529',    '1510704000:529',    '1510876800:526',    '1511049600:526',    '1511136000:526',    '1511308800:526',    '1511395200:526',    '1511568000:526',    '1511654400:526',    '1511740800:552',    '1511913600:552',    '1512000000:552',    '1512172800:552',    '1512259200:552',    '1512345600:552',    '1512518400:580',    '1512691200:580',    '1512864000:580',    '1513036800:580',    '1513209600:580',    '1513382400:596',    '1513468800:596',    '1513641600:596',    '1513814400:596',    '1513987200:626',    '1514073600:626',    '1514246400:626',    '1514419200:626',    '1514505600:626',    '1514678400:626',    '1514851200:658',    '1515024000:658',    '1515196800:658',    '1515283200:658',    '1515369600:658',    '1515456000:688',    '1515542400:688',    '1515628800:688',    '1515715200:688',    '1515801600:688',    '1515888000:688',    '1515974400:710',    '1516060800:710',    '1516147200:710' }