Module:Exchange/Chocolate bar/Data

return { '1211241600:108',   '1211328000:107',    '1211414400:100',    '1211500800:100',    '1211587200:100',    '1211673600:100',    '1211760000:99',    '1211846400:99',    '1211932800:97',    '1212019200:97',    '1212105600:90',    '1212192000:90',    '1212278400:93',    '1212364800:97',    '1212451200:96',    '1212537600:95',    '1212624000:92',    '1212710400:94',    '1212796800:94',    '1212883200:92',    '1212969600:88',    '1213056000:88',    '1213142400:86',    '1213228800:88',    '1213315200:88',    '1213401600:91',    '1213488000:96',    '1213574400:96',    '1213660800:96',    '1213747200:95',    '1213833600:92',    '1213920000:91',    '1214006400:91',    '1214092800:93',    '1214179200:95',    '1214265600:95',    '1214352000:97',    '1214438400:99',    '1214524800:101',    '1214611200:105',    '1214697600:103',    '1214784000:102',    '1214870400:101',    '1214956800:97',    '1215043200:97',    '1215129600:95',    '1215216000:94',    '1215302400:94',    '1215388800:94',    '1215475200:96',    '1215561600:98',    '1215648000:98',    '1215734400:98',    '1215820800:97',    '1215907200:95',    '1215993600:91',    '1216080000:91',    '1216166400:90',    '1216252800:88',    '1216339200:88',    '1216425600:90',    '1216512000:92',    '1216598400:93',    '1216684800:94',    '1216771200:92',    '1216857600:90',    '1216944000:92',    '1217030400:92',    '1217116800:94',    '1217203200:96',    '1217289600:97',    '1217376000:97',    '1217462400:96',    '1217548800:96',    '1217635200:96',    '1217721600:96',    '1217808000:93',    '1217894400:91',    '1217980800:91',    '1218067200:92',    '1218153600:94',    '1218240000:94',    '1218326400:94',    '1218412800:94',    '1218499200:94',    '1218585600:97',    '1218672000:97',    '1218758400:96',    '1218844800:93',    '1218931200:91',    '1219017600:91',    '1219104000:92',    '1219190400:92',    '1219276800:92',    '1219363200:93',    '1219449600:94',    '1219536000:94',    '1219622400:95',    '1219708800:96',    '1219795200:95',    '1219881600:96',    '1219968000:98',    '1220054400:98',    '1220140800:98',    '1220227200:98',    '1220313600:98',    '1220400000:97',    '1220486400:96',    '1220572800:96',    '1220659200:96',    '1220745600:97',    '1220832000:97',    '1220918400:97',    '1221004800:98',    '1221091200:97',    '1221177600:98',    '1221264000:99',    '1221350400:100',    '1221436800:101',    '1221523200:101',    '1221609600:101',    '1221696000:98',    '1221782400:99',    '1221868800:99',    '1221955200:99',    '1222041600:100',    '1222128000:99',    '1222214400:99',    '1222300800:97',    '1222387200:98',    '1222473600:100',    '1222560000:100',    '1222646400:97',    '1222732800:97',    '1222819200:96',    '1222905600:97',    '1222992000:97',    '1223078400:96',    '1223164800:96',    '1223251200:94',    '1223337600:94',    '1223424000:92',    '1223510400:92',    '1223596800:92',    '1223683200:92',    '1223769600:91',    '1223856000:92',    '1223942400:91',    '1224028800:91',    '1224115200:90',    '1224201600:91',    '1224288000:91',    '1224374400:91',    '1224460800:91',    '1224547200:91',    '1224633600:91',    '1224720000:92',    '1224806400:92',    '1224892800:93',    '1224979200:93',    '1225065600:93',    '1225152000:94',    '1225238400:95',    '1225324800:94',    '1225411200:94',    '1225497600:96',    '1225584000:96',    '1225670400:99',    '1225756800:97',    '1225843200:97',    '1225929600:95',    '1226016000:92',    '1226102400:93',    '1226188800:93',    '1226275200:94',    '1226361600:94',    '1226448000:92',    '1226534400:92',    '1226620800:92',    '1226707200:92',    '1226793600:93',    '1226880000:91',    '1226966400:90',    '1227052800:90',    '1227139200:89',    '1227225600:90',    '1227312000:90',    '1227398400:90',    '1227484800:89',    '1227571200:90',    '1227657600:90',    '1227744000:91',    '1227830400:91',    '1227916800:91',    '1228003200:90',    '1228089600:92',    '1228176000:91',    '1228262400:91',    '1228348800:91',    '1228435200:92',    '1228521600:89',    '1228608000:87',    '1228694400:84',    '1228780800:84',    '1228867200:86',    '1228953600:84',    '1229040000:84',    '1229126400:85',    '1229212800:86',    '1229299200:84',    '1229385600:81',    '1229472000:78',    '1229558400:80',    '1229644800:81',    '1229731200:81',    '1229817600:81',    '1229904000:82',    '1229990400:82',    '1230076800:83',    '1230163200:83',    '1230249600:82',    '1230336000:82',    '1230422400:80',    '1230508800:80',    '1230595200:78',    '1230681600:77',    '1230768000:77',    '1230854400:78',    '1230940800:78',    '1231027200:77',    '1231113600:77',    '1231200000:76',    '1231286400:76',    '1231372800:76',    '1231459200:76',    '1231545600:77',    '1231632000:77',    '1231718400:76',    '1231804800:78',    '1231891200:78',    '1231977600:79',    '1232064000:80',    '1232150400:80',    '1232236800:83',    '1232323200:83',    '1232409600:80',    '1232496000:81',    '1232582400:81',    '1232668800:81',    '1232755200:81',    '1232841600:82',    '1232928000:82',    '1233014400:81',    '1233100800:79',    '1233187200:79',    '1233273600:78',    '1233360000:77',    '1233446400:78',    '1233532800:78',    '1233619200:77',    '1233705600:76',    '1233792000:73',    '1233878400:72',    '1233964800:71',    '1234051200:71',    '1234137600:70',    '1234224000:70',    '1234310400:70',    '1234396800:69',    '1234483200:69',    '1234569600:69',    '1234656000:71',    '1234742400:71',    '1234828800:72',    '1234915200:72',    '1235001600:73',    '1235088000:73',    '1235174400:76',    '1235260800:76',    '1235347200:76',    '1235433600:76',    '1235520000:77',    '1235606400:75',    '1235692800:78',    '1235779200:80',    '1235865600:82',    '1235952000:86',    '1236038400:87',    '1236124800:87',    '1236211200:87',    '1236297600:88',    '1236384000:88',    '1236470400:86',    '1236556800:82',    '1236643200:82',    '1236729600:82',    '1236816000:81',    '1236902400:80',    '1236988800:80',    '1237075200:80',    '1237161600:81',    '1237248000:81',    '1237334400:82',    '1237420800:86',    '1237507200:89',    '1237593600:92',    '1237680000:95',    '1237766400:97',    '1237852800:99',    '1237939200:98',    '1238025600:97',    '1238112000:93',    '1238198400:93',    '1238284800:93',    '1238371200:90',    '1238457600:88',    '1238544000:86',    '1238630400:86',    '1238716800:86',    '1238803200:86',    '1238889600:87',    '1238976000:87',    '1239062400:87',    '1239148800:87',    '1239235200:86',    '1239321600:87',    '1239408000:88',    '1239494400:92',    '1239580800:91',    '1239667200:91',    '1239753600:84',    '1239840000:80',    '1239926400:80',    '1240012800:78',    '1240099200:81',    '1240185600:81',    '1240272000:80',    '1240358400:78',    '1240444800:76',    '1240531200:75',    '1240617600:76',    '1240704000:77',    '1240790400:80',    '1240876800:88',    '1240963200:91',    '1241049600:90',    '1241136000:90',    '1241222400:86',    '1241308800:79',    '1241395200:79',    '1241481600:77',    '1241568000:78',    '1241654400:77',    '1241740800:74',    '1241827200:74',    '1241913600:75',    '1242000000:75',    '1242086400:73',    '1242172800:73',    '1242259200:74',    '1242345600:74',    '1242432000:74',    '1242518400:74',    '1242604800:74',    '1242691200:73',    '1242777600:71',    '1242864000:69',    '1242950400:68',    '1243036800:68',    '1243123200:68',    '1243209600:72',    '1243296000:73',    '1243382400:73',    '1243468800:73',    '1243555200:73',    '1243641600:73',    '1243728000:74',    '1243814400:75',    '1243900800:75',    '1243987200:75',    '1244073600:72',    '1244160000:73',    '1244246400:73',    '1244332800:75',    '1244419200:76',    '1244505600:80',    '1244592000:81',    '1244678400:79',    '1244764800:80',    '1244851200:80',    '1244937600:81',    '1245024000:81',    '1245110400:82',    '1245196800:81',    '1245283200:81',    '1245369600:81',    '1245456000:79',    '1245542400:78',    '1245628800:78',    '1245715200:78',    '1245801600:79',    '1245888000:80',    '1245974400:80',    '1246060800:79',    '1246147200:74',    '1246233600:74',    '1246320000:70',    '1246406400:67',    '1246492800:68',    '1246579200:69',    '1246665600:73',    '1246752000:73',    '1246838400:72',    '1246924800:70',    '1247011200:70',    '1247097600:70',    '1247184000:71',    '1247270400:72',    '1247356800:72',    '1247443200:70',    '1247529600:67',    '1247616000:67',    '1247702400:67',    '1247788800:67',    '1247875200:69',    '1247961600:72',    '1248048000:72',    '1248134400:74',    '1248220800:79',    '1248307200:79',    '1248393600:82',    '1248480000:86',    '1248566400:88',    '1248652800:87',    '1248739200:87',    '1248825600:88',    '1248912000:88',    '1248998400:89',    '1249084800:89',    '1249171200:91',    '1249257600:91',    '1249344000:88',    '1249430400:87',    '1249516800:86',    '1249603200:85',    '1249689600:84',    '1249776000:85',    '1249862400:84',    '1249948800:84',    '1250035200:85',    '1250121600:85',    '1250208000:85',    '1250294400:85',    '1250380800:88',    '1250467200:88',    '1250553600:85',    '1250640000:84',    '1250726400:84',    '1250812800:84',    '1250899200:84',    '1250985600:84',    '1251072000:84',    '1251158400:88',    '1251244800:88',    '1251331200:91',    '1251417600:91',    '1251504000:93',    '1251590400:97',    '1251676800:101',    '1251763200:106',    '1251849600:113',    '1251936000:118',    '1252022400:118',    '1252108800:124',    '1252195200:127',    '1252281600:118',    '1252368000:118',    '1252454400:116',    '1252540800:110',    '1252627200:105',    '1252713600:101',    '1252800000:101',    '1252886400:100',    '1252972800:99',    '1253059200:96',    '1253145600:97',    '1253232000:97',    '1253318400:101',    '1253404800:102',    '1253491200:103',    '1253577600:100',    '1253664000:101',    '1253750400:101',    '1253836800:103',    '1253923200:103',    '1254009600:106',    '1254096000:99',    '1254182400:99',    '1254268800:98',    '1254355200:98',    '1254441600:98',    '1254528000:98',    '1254614400:99',    '1254700800:97',    '1254787200:97',    '1254873600:96',    '1254960000:98',    '1255046400:96',    '1255132800:95',    '1255219200:91',    '1255305600:91',    '1255392000:82',    '1255478400:82',    '1255564800:81',    '1255651200:84',    '1255737600:84',    '1255824000:88',    '1255910400:93',    '1255996800:97',    '1256083200:96',    '1256169600:96',    '1256256000:94',    '1256342400:93',    '1256428800:99',    '1256515200:102',    '1256601600:102',    '1256688000:95',    '1256774400:95',    '1256860800:92',    '1256947200:88',    '1257033600:90',    '1257120000:89',    '1257206400:90',    '1257292800:89',    '1257379200:88',    '1257465600:88',    '1257552000:86',    '1257638400:86',    '1257724800:88',    '1257811200:91',    '1257897600:92',    '1257984000:92',    '1258070400:94',    '1258156800:94',    '1258243200:96',    '1258329600:96',    '1258416000:95',    '1258502400:95',    '1258588800:95',    '1258675200:90',    '1258761600:95',    '1258848000:98',    '1258934400:98',    '1259020800:97',    '1259107200:98',    '1259193600:97',    '1259280000:99',    '1259366400:104',    '1259452800:106',    '1259539200:113',    '1259625600:113',    '1259712000:117',    '1259798400:121',    '1259884800:132',    '1259971200:132',    '1260057600:139',    '1260144000:141',    '1260230400:141',    '1260316800:144',    '1260403200:145',    '1260489600:145',    '1260576000:150',    '1260662400:157',    '1260748800:160',    '1260835200:158',    '1260921600:158',    '1261008000:158',    '1261094400:158',    '1261180800:155',    '1261267200:152',    '1261353600:154',    '1261440000:154',    '1261526400:156',    '1261612800:151',    '1261699200:155',    '1261785600:147',    '1261872000:148',    '1261958400:148',    '1262044800:152',    '1262131200:152',    '1262217600:157',    '1262304000:156',    '1262390400:154',    '1262476800:155',    '1262563200:159',    '1262649600:155',    '1262736000:155',    '1262822400:157',    '1262908800:157',    '1262995200:156',    '1263081600:155',    '1263168000:155',    '1263254400:156',    '1263340800:156',    '1263427200:164',    '1263513600:164',    '1263600000:178',    '1263686400:186',    '1263772800:186',    '1263859200:202',    '1263945600:202',    '1264032000:212',    '1264118400:226',    '1264204800:226',    '1264291200:214',    '1264377600:214',    '1264464000:205',    '1264550400:195',    '1264636800:190',    '1264723200:190',    '1264809600:194',    '1264896000:204',    '1264982400:207',    '1265068800:207',    '1265155200:215',    '1265241600:215',    '1265328000:225',    '1265414400:227',    '1265500800:225',    '1265587200:221',    '1265673600:221',    '1265760000:226',    '1265846400:238',    '1265932800:248',    '1266019200:248',    '1266105600:261',    '1266192000:255',    '1266278400:255',    '1266364800:244',    '1266451200:220',    '1266537600:209',    '1266624000:209',    '1266710400:203',    '1266796800:200',    '1266883200:200',    '1266969600:202',    '1267056000:211',    '1267142400:212',    '1267228800:212',    '1267315200:216',    '1267401600:225',    '1267488000:233',    '1267574400:236',    '1267660800:242',    '1267747200:242',    '1267833600:252',    '1267920000:263',    '1268006400:263',    '1268092800:275',    '1268179200:288',    '1268265600:301',    '1268352000:313',    '1268438400:343',    '1268524800:357',    '1268611200:374',    '1268697600:374',    '1268784000:390',    '1268870400:380',    '1268956800:361',    '1269043200:347',    '1269129600:337',    '1269216000:304',    '1269302400:288',    '1269388800:288',    '1269475200:305',    '1269561600:317',    '1269648000:317',    '1269734400:324',    '1269820800:317',    '1269907200:311',    '1269993600:304',    '1270080000:297',    '1270166400:304',    '1270252800:315',    '1270339200:331',    '1270425600:348',    '1270512000:385',    '1270598400:385',    '1270684800:405',    '1270771200:448',    '1270857600:448',    '1270944000:471',    '1271030400:494',    '1271116800:462',    '1271203200:462',    '1271289600:439',    '1271376000:398',    '1271462400:398',    '1271548800:359',    '1271635200:341',    '1271721600:341',    '1271808000:306',    '1271894400:306',    '1271980800:275',    '1272067200:275',    '1272153600:261',    '1272240000:247',    '1272326400:234',    '1272412800:210',    '1272499200:210',    '1272585600:199',    '1272672000:191',    '1272758400:187',    '1272844800:185',    '1272931200:185',    '1273017600:204',    '1273104000:204',    '1273190400:208',    '1273276800:208',    '1273363200:205',    '1273449600:205',    '1273536000:198',    '1273622400:196',    '1273708800:203',    '1273795200:199',    '1273881600:189',    '1273968000:179',    '1274054400:172',    '1274140800:164',    '1274227200:148',    '1274313600:148',    '1274400000:149',    '1274486400:157',    '1274572800:165',    '1274659200:174',    '1274745600:183',    '1274832000:202',    '1274918400:202',    '1275004800:206',    '1275091200:186',    '1275177600:176',    '1275264000:174',    '1275350400:180',    '1275436800:181',    '1275523200:181',    '1275609600:185',    '1275696000:195',    '1275782400:195',    '1275868800:199',    '1275955200:207',    '1276041600:212',    '1276128000:213',    '1276214400:212',    '1276300800:212',    '1276387200:214',    '1276473600:215',    '1276560000:213',    '1276646400:203',    '1276732800:203',    '1276819200:218',    '1276905600:218',    '1276992000:238',    '1277078400:250',    '1277164800:259',    '1277251200:259',    '1277337600:256',    '1277424000:256',    '1277510400:254',    '1277596800:252',    '1277683200:250',    '1277769600:255',    '1277856000:261',    '1277942400:261',    '1278028800:265',    '1278115200:263',    '1278201600:262',    '1278288000:261',    '1278374400:261',    '1278460800:261',    '1278547200:283',    '1278633600:282',    '1278720000:282',    '1278806400:275',    '1278892800:273',    '1278979200:276',    '1279065600:276',    '1279152000:269',    '1279238400:269',    '1279324800:268',    '1279411200:265',    '1279497600:253',    '1279584000:244',    '1279670400:244',    '1279756800:255',    '1279843200:264',    '1279929600:264',    '1280016000:278',    '1280102400:291',    '1280188800:306',    '1280275200:322',    '1280361600:343',    '1280448000:343',    '1280534400:325',    '1280620800:308',    '1280707200:281',    '1280793600:281',    '1280880000:270',    '1280966400:272',    '1281052800:272',    '1281139200:283',    '1281225600:288',    '1281312000:292',    '1281398400:283',    '1281484800:303',    '1281571200:303',    '1281657600:299',    '1281744000:284',    '1281830400:269',    '1281916800:258',    '1282003200:254',    '1282089600:254',    '1282176000:272',    '1282262400:272',    '1282348800:284',    '1282435200:294',    '1282521600:306',    '1282608000:319',    '1282694400:317',    '1282780800:293',    '1282867200:285',    '1282953600:285',    '1283040000:280',    '1283126400:270',    '1283212800:273',    '1283299200:273',    '1283385600:282',    '1283472000:294',    '1283558400:304',    '1283644800:305',    '1283731200:305',    '1283817600:288',    '1283904000:288',    '1283990400:287',    '1284076800:299',    '1284163200:313',    '1284249600:326',    '1284336000:340',    '1284422400:356',    '1284508800:356',    '1284595200:370',    '1284681600:367',    '1284768000:342',    '1284854400:342',    '1284940800:307',    '1285027200:307',    '1285113600:297',    '1285200000:297',    '1285286400:302',    '1285372800:307',    '1285459200:319',    '1285545600:348',    '1285632000:361',    '1285718400:361',    '1285804800:398',    '1285891200:398',    '1285977600:391',    '1286064000:371',    '1286150400:353',    '1286236800:335',    '1286323200:318',    '1286409600:318',    '1286496000:336',    '1286582400:336',    '1286668800:331',    '1286755200:318',    '1286841600:318',    '1286928000:322',    '1287014400:311',    '1287100800:295',    '1287187200:295',    '1287273600:296',    '1287360000:298',    '1287446400:312',    '1287532800:312',    '1287619200:299',    '1287705600:299',    '1287792000:299',    '1287878400:300',    '1287964800:300',    '1288051200:300',    '1288137600:287',    '1288224000:272',    '1288310400:248',    '1288396800:236',    '1288483200:230',    '1288569600:228',    '1288656000:228',    '1288742400:237',    '1288828800:247',    '1288915200:260',    '1289088000:280',    '1289174400:269',    '1289260800:255',    '1289347200:255',    '1289433600:245',    '1289520000:242',    '1289606400:247',    '1289692800:255',    '1289779200:275',    '1289865600:275',    '1289952000:275',    '1290038400:275',    '1290124800:268',    '1290211200:266',    '1290297600:275',    '1290384000:275',    '1290470400:276',    '1290556800:275',    '1290643200:273',    '1290729600:280',    '1290816000:280',    '1290902400:291',    '1290988800:291',    '1291075200:298',    '1291161600:304',    '1291248000:305',    '1291334400:305',    '1291420800:295',    '1291507200:300',    '1291593600:311',    '1291680000:311',    '1291766400:315',    '1291852800:308',    '1291939200:308',    '1292025600:310',    '1292112000:321',    '1292198400:332',    '1292284800:343',    '1292371200:353',    '1292457600:357',    '1292544000:327',    '1292630400:327',    '1292716800:297',    '1292803200:297',    '1292889600:293',    '1292976000:313',    '1293062400:314',    '1293148800:301',    '1293235200:301',    '1293321600:297',    '1293408000:293',    '1293494400:297',    '1293580800:305',    '1293667200:311',    '1293753600:322',    '1293840000:322',    '1293926400:329',    '1294012800:332',    '1294185600:338',    '1294358400:319',    '1294531200:300',    '1294617600:300',    '1294704000:305',    '1294790400:316',    '1294876800:328',    '1294963200:333',    '1295136000:331',    '1295222400:317',    '1295308800:296',    '1295395200:302',    '1295568000:312',    '1295654400:312',    '1295827200:307',    '1296000000:301',    '1296086400:310',    '1296259200:310',    '1296432000:295',    '1296518400:285',    '1296691200:266',    '1296950400:274',    '1297036800:286',    '1297123200:316',    '1297296000:346',    '1297555200:372',    '1297641600:375',    '1297728000:383',    '1297814400:383',    '1297987200:388',    '1298160000:389',    '1298246400:372',    '1298419200:347',    '1298505600:341',    '1298678400:344',    '1298764800:358',    '1298851200:374',    '1299024000:371',    '1299110400:356',    '1299196800:356',    '1299283200:347',    '1299369600:345',    '1299628800:330',    '1299801600:342',    '1299974400:372',    '1300060800:379',    '1300147200:387',    '1300233600:387',    '1300320000:402',    '1300492800:420',    '1300665600:440',    '1300838400:447',    '1300924800:444',    '1301184000:421',    '1301270400:410',    '1301443200:404',    '1301529600:403',    '1301702400:387',    '1301788800:372',    '1301875200:369',    '1302048000:378',    '1302220800:388',    '1302307200:397',    '1302566400:393',    '1302739200:400',    '1302825600:404',    '1302912000:399',    '1303084800:388',    '1303257600:376',    '1303344000:370',    '1303430400:360',    '1303516800:353',    '1303603200:355',    '1303689600:364',    '1303776000:364',    '1303862400:359',    '1304035200:351',    '1304121600:349',    '1304208000:345',    '1304294400:339',    '1304380800:335',    '1304467200:327',    '1304640000:321',    '1304726400:312',    '1304812800:297',    '1304899200:294',    '1304985600:279',    '1305158400:265',    '1305244800:251',    '1305417600:226',    '1305504000:214',    '1305676800:198',    '1305849600:192',    '1305936000:199',    '1306022400:195',    '1306281600:198',    '1306368000:202',    '1306454400:211',    '1306540800:212',    '1306627200:213',    '1306713600:209',    '1306800000:207',    '1306886400:208',    '1307059200:197',    '1307145600:194',    '1307318400:197',    '1307404800:197',    '1307491200:202',    '1307664000:205',    '1307750400:207',    '1307836800:203',    '1307923200:201',    '1308268800:205',    '1308355200:209',    '1308441600:212',    '1308528000:215',    '1308614400:230',    '1308873600:244',    '1308960000:248',    '1309046400:260',    '1309132800:268',    '1309219200:278',    '1309305600:286',    '1309478400:290',    '1309564800:281',    '1309651200:282',    '1309737600:272',    '1309910400:258',    '1310083200:245',    '1310169600:244',    '1310256000:241',    '1310515200:252',    '1310688000:262',    '1310860800:267',    '1310947200:264',    '1311120000:269',    '1311292800:274',    '1311379200:283',    '1311465600:304',    '1311724800:322',    '1311811200:340',    '1311984000:350',    '1312070400:344',    '1312156800:335',    '1312329600:323',    '1312416000:321',    '1312502400:324',    '1312675200:329',    '1312761600:328',    '1312934400:339',    '1313020800:330',    '1313193600:344',    '1313280000:348',    '1313452800:355',    '1313625600:355',    '1313884800:349',    '1313971200:351',    '1314144000:345',    '1314316800:342',    '1314489600:347',    '1314576000:340',    '1314748800:316',    '1314835200:310',    '1315008000:316',    '1315094400:318',    '1315180800:314',    '1315353600:291',    '1315526400:288',    '1315612800:295',    '1315699200:304',    '1315785600:312',    '1315872000:311',    '1316044800:302',    '1316131200:289',    '1316217600:288',    '1316304000:280',    '1316563200:263',    '1316736000:237',    '1316908800:213',    '1316995200:206',    '1317081600:206',    '1317340800:205',    '1317427200:218',    '1317513600:218',    '1317600000:225',    '1317772800:242',    '1317945600:267',    '1318118400:271',    '1318204800:278',    '1318291200:274',    '1318377600:273',    '1318550400:253',    '1318636800:228',    '1318809600:218',    '1318982400:219',    '1319155200:229',    '1319328000:233',    '1319414400:233',    '1319587200:231',    '1319760000:228',    '1319932800:211',    '1320019200:212',    '1320192000:215',    '1320278400:212',    '1320364800:211',    '1320451200:211',    '1320537600:213',    '1320624000:219',    '1320710400:222',    '1320796800:220',    '1320969600:219',    '1321142400:223',    '1321401600:221',    '1321488000:215',    '1321660800:216',    '1321833600:213',    '1322092800:205',    '1322179200:205',    '1322265600:201',    '1322438400:198',    '1322524800:200',    '1322611200:201',    '1322784000:218',    '1322956800:224',    '1323043200:229',    '1323129600:226',    '1323216000:222',    '1323302400:216',    '1323388800:211',    '1323475200:211',    '1323561600:212',    '1323648000:211',    '1323734400:207',    '1323820800:205',    '1323907200:207',    '1324080000:207',    '1324166400:204',    '1324252800:207',    '1324339200:213',    '1324425600:216',    '1324512000:222',    '1324598400:231',    '1324684800:239',    '1324771200:249',    '1324857600:250',    '1324944000:250',    '1325030400:239',    '1325116800:230',    '1325203200:224',    '1325289600:221',    '1325376000:223',    '1325462400:227',    '1325548800:230',    '1325635200:234',    '1325721600:242',    '1325808000:242',    '1325894400:248',    '1325980800:245',    '1326067200:235',    '1326153600:227',    '1326240000:221',    '1326326400:219',    '1326412800:222',    '1326499200:228',    '1326585600:235',    '1326672000:242',    '1326758400:247',    '1326844800:248',    '1326931200:256',    '1327017600:261',    '1327104000:265',    '1327190400:268',    '1327276800:271',    '1327363200:270',    '1327449600:265',    '1327536000:265',    '1327622400:262',    '1327708800:263',    '1327795200:266',    '1327881600:270',    '1327968000:274',    '1328054400:270',    '1328140800:271',    '1328227200:272',    '1328313600:273',    '1328400000:279',    '1328486400:286',    '1328572800:292',    '1328659200:297',    '1328745600:286',    '1328832000:289',    '1328918400:288',    '1329004800:285',    '1329091200:291',    '1329177600:294',    '1329264000:295',    '1329350400:298',    '1329436800:296',    '1329523200:289',    '1329609600:294',    '1329696000:301',    '1329782400:305',    '1329868800:300',    '1329955200:299',    '1330041600:297',    '1330128000:301',    '1330214400:296',    '1330300800:293',    '1330387200:293',    '1330473600:293',    '1330560000:295',    '1330646400:302',    '1330732800:308',    '1330819200:315',    '1330905600:321',    '1330992000:328',    '1331078400:337',    '1331164800:352',    '1331251200:365',    '1331337600:365',    '1331424000:360',    '1331510400:351',    '1331596800:341',    '1331683200:331',    '1331769600:323',    '1331856000:315',    '1331942400:323',    '1332028800:324',    '1332115200:324',    '1332201600:310',    '1332288000:294',    '1332374400:292',    '1332460800:296',    '1332547200:300',    '1332633600:305',    '1332720000:309',    '1332806400:313',    '1332892800:316',    '1332979200:312',    '1333065600:310',    '1333152000:304',    '1333238400:295',    '1333324800:289',    '1333411200:292',    '1333497600:288',    '1333584000:291',    '1333670400:305',    '1333756800:319',    '1333843200:328',    '1333929600:331',    '1334016000:325',    '1334102400:313',    '1334188800:298',    '1334275200:287',    '1334361600:286',    '1334448000:290',    '1334534400:284',    '1334620800:286',    '1334707200:288',    '1334793600:289',    '1334880000:277',    '1334966400:278',    '1335052800:284',    '1335139200:285',    '1335225600:285',    '1335312000:288',    '1335398400:286',    '1335484800:286',    '1335571200:285',    '1335657600:281',    '1335744000:275',    '1335830400:268',    '1335916800:257',    '1336003200:245',    '1336089600:233',    '1336176000:238',    '1336262400:246',    '1336348800:242',    '1336435200:235',    '1336521600:230',    '1336608000:241',    '1336694400:250',    '1336780800:251',    '1336867200:244',    '1336953600:241',    '1337040000:236',    '1337126400:227',    '1337212800:222',    '1337299200:218',    '1337385600:222',    '1337472000:226',    '1337558400:227',    '1337644800:227',    '1337731200:229',    '1337817600:228',    '1337904000:221',    '1337990400:212',    '1338076800:203',    '1338163200:199',    '1338249600:198',    '1338336000:194',    '1338422400:193',    '1338508800:196',    '1338595200:193',    '1338681600:200',    '1338768000:206',    '1338854400:204',    '1338940800:205',    '1339027200:205',    '1339113600:210',    '1339200000:215',    '1339286400:216',    '1339372800:215',    '1339459200:208',    '1339545600:204',    '1339632000:198',    '1339718400:197',    '1339804800:201',    '1339891200:200',    '1339977600:195',    '1340064000:197',    '1340150400:202',    '1340236800:204',    '1340323200:207',    '1340409600:212',    '1340496000:219',    '1340582400:225',    '1340668800:234',    '1340755200:239',    '1340841600:248',    '1340928000:257',    '1341014400:265',    '1341100800:260',    '1341187200:256',    '1341273600:248',    '1341360000:247',    '1341446400:240',    '1341532800:242',    '1341619200:248',    '1341705600:248',    '1341792000:242',    '1341878400:233',    '1341964800:233',    '1342051200:227',    '1342137600:217',    '1342224000:207',    '1342310400:205',    '1342396800:199',    '1342483200:195',    '1342569600:201',    '1342656000:203',    '1342742400:203',    '1342828800:206',    '1342915200:209',    '1343001600:213',    '1343088000:214',    '1343174400:217',    '1343260800:219',    '1343347200:218',    '1343433600:213',    '1343520000:215',    '1343606400:215',    '1343692800:214',    '1343779200:208',    '1343865600:202',    '1343952000:197',    '1344038400:194',    '1344124800:193',    '1344211200:199',    '1344297600:200',    '1344384000:203',    '1344470400:210',    '1344556800:215',    '1344643200:218',    '1344729600:219',    '1344816000:224',    '1344902400:223',    '1344988800:227',    '1345075200:229',    '1345161600:234',    '1345248000:240',    '1345334400:245',    '1345420800:246',    '1345507200:256',    '1345593600:260',    '1345680000:264',    '1345766400:254',    '1345852800:244',    '1345939200:233',    '1346025600:225',    '1346112000:218',    '1346198400:217',    '1346284800:224',    '1346371200:225',    '1346457600:225',    '1346544000:221',    '1346630400:219',    '1346716800:218',    '1346803200:213',    '1346889600:209',    '1346976000:198',    '1347062400:194',    '1347148800:198',    '1347235200:201',    '1347321600:208',    '1347408000:214',    '1347494400:218',    '1347580800:216',    '1347667200:210',    '1347753600:209',    '1347840000:205',    '1347926400:199',    '1348012800:190',    '1348099200:183',    '1348185600:178',    '1348272000:179',    '1348358400:184',    '1348444800:188',    '1348531200:187',    '1348617600:185',    '1348704000:183',    '1348790400:187',    '1348876800:183',    '1348963200:181',    '1349049600:185',    '1349136000:188',    '1349222400:186',    '1349308800:181',    '1349395200:178',    '1349481600:172',    '1349568000:168',    '1349654400:165',    '1349740800:158',    '1349827200:153',    '1349913600:149',    '1350000000:150',    '1350086400:156',    '1350172800:162',    '1350259200:170',    '1350345600:175',    '1350432000:183',    '1350518400:189',    '1350604800:189',    '1350691200:194',    '1350777600:195',    '1350864000:193',    '1350950400:188',    '1351036800:184',    '1351123200:178',    '1351209600:175',    '1351296000:172',    '1351382400:166',    '1351468800:163',    '1351555200:166',    '1351641600:165',    '1351728000:162',    '1351814400:159',    '1351900800:156',    '1351987200:155',    '1352073600:156',    '1352160000:154',    '1352246400:151',    '1352332800:149',    '1352419200:147',    '1352505600:144',    '1352592000:142',    '1352678400:139',    '1352764800:137',    '1352851200:134',    '1352937600:128',    '1353024000:122',    '1353110400:116',    '1353196800:110',    '1353283200:107',    '1353369600:103',    '1353456000:103',    '1353542400:100',    '1353628800:100',    '1353715200:98',    '1353801600:98',    '1353888000:101',    '1353974400:100',    '1354060800:100',    '1354147200:101',    '1354233600:99',    '1354320000:100',    '1354406400:99',    '1354492800:102',    '1354579200:107',    '1354665600:113',    '1354752000:116',    '1354838400:113',    '1354924800:113',    '1355011200:111',    '1355097600:106',    '1355184000:105',    '1355270400:101',    '1355356800:98',    '1355443200:97',    '1355529600:101',    '1355616000:101',    '1355702400:104',    '1355788800:108',    '1355875200:108',    '1355961600:108',    '1356048000:105',    '1356134400:105',    '1356220800:102',    '1356307200:97',    '1356393600:94',    '1356480000:94',    '1356566400:95',    '1356652800:95',    '1356739200:99',    '1356825600:99',    '1356912000:103',    '1356998400:109',    '1357084800:115',    '1357171200:121',    '1357257600:128',    '1357344000:134',    '1357430400:140',    '1357516800:147',    '1357603200:148',    '1357689600:146',    '1357776000:151',    '1357862400:152',    '1357948800:150',    '1358035200:151',    '1358121600:153',    '1358208000:156',    '1358294400:152',    '1358380800:153',    '1358467200:150',    '1358553600:151',    '1358640000:147',    '1358726400:152',    '1358812800:157',    '1358899200:157',    '1358985600:165',    '1359072000:173',    '1359158400:179',    '1359244800:186',    '1359331200:195',    '1359417600:195',    '1359504000:202',    '1359590400:212',    '1359676800:219',    '1359763200:213',    '1359849600:202',    '1359936000:197',    '1360022400:191',    '1360108800:183',    '1360195200:179',    '1360281600:173',    '1360368000:167',    '1360454400:159',    '1360540800:155',    '1360627200:157',    '1360713600:161',    '1360800000:169',    '1360886400:172',    '1360972800:178',    '1361059200:182',    '1361145600:191',    '1361232000:193',    '1361318400:189',    '1361404800:186',    '1361491200:183',    '1361577600:177',    '1361664000:173',    '1361750400:167',    '1361836800:171',    '1361923200:170',    '1362009600:176',    '1362096000:176',    '1362182400:183',    '1362268800:184',    '1362355200:187',    '1362441600:183',    '1362528000:187',    '1362614400:195',    '1362700800:201',    '1362787200:205',    '1362873600:208',    '1362960000:207',    '1363046400:207',    '1363132800:207',    '1363219200:211',    '1363305600:210',    '1363392000:211',    '1363478400:214',    '1363564800:214',    '1363651200:213',    '1363737600:211',    '1363824000:203',    '1363910400:193',    '1363996800:187',    '1364083200:182',    '1364169600:183',    '1364256000:185',    '1364342400:189',    '1364428800:194',    '1364515200:201',    '1364601600:209',    '1364688000:217',    '1364774400:219',    '1364860800:225',    '1364947200:227',    '1365033600:229',    '1365120000:231',    '1365206400:234',    '1365292800:236',    '1365379200:238',    '1365465600:240',    '1365552000:240',    '1365638400:240',    '1365724800:245',    '1365811200:247',    '1365897600:241',    '1365984000:234',    '1366070400:233',    '1366156800:224',    '1366243200:224',    '1366329600:212',    '1366416000:201',    '1366502400:193',    '1366588800:188',    '1366675200:188',    '1366761600:189',    '1366848000:190',    '1366934400:190',    '1367020800:192',    '1367107200:191',    '1367193600:190',    '1367280000:191',    '1367366400:187',    '1367452800:189',    '1367539200:189',    '1367625600:189',    '1367712000:187',    '1367798400:183',    '1367884800:177',    '1367971200:169',    '1368057600:168',    '1368144000:171',    '1368230400:170',    '1368316800:167',    '1368403200:163',    '1368489600:162',    '1368576000:162',    '1368662400:158',    '1368748800:155',    '1368835200:155',    '1368921600:153',    '1369008000:152',    '1369094400:150',    '1369180800:150',    '1369267200:150',    '1369353600:150',    '1369440000:150',    '1369526400:144',    '1369612800:140',    '1369699200:144',    '1369785600:144',    '1369872000:149',    '1369958400:149',    '1370044800:155',    '1370131200:160',    '1370217600:165',    '1370304000:165',    '1370390400:168',    '1370476800:168',    '1370563200:168',    '1370649600:169',    '1370736000:165',    '1370822400:164',    '1370908800:162',    '1370995200:166',    '1371081600:168',    '1371168000:172',    '1371254400:172',    '1371340800:173',    '1371427200:172',    '1371513600:172',    '1371600000:170',    '1371686400:165',    '1371772800:165',    '1371859200:161',    '1371945600:159',    '1372032000:159',    '1372118400:161',    '1372204800:166',    '1372291200:171',    '1372377600:176',    '1372464000:183',    '1372550400:188',    '1372636800:184',    '1372723200:183',    '1372809600:185',    '1372896000:192',    '1372982400:191',    '1373068800:190',    '1373155200:192',    '1373241600:189',    '1373328000:191',    '1373414400:198',    '1373500800:205',    '1373587200:205',    '1373673600:208',    '1373760000:206',    '1373846400:216',    '1373932800:223',    '1374019200:231',    '1374105600:240',    '1374192000:248',    '1374278400:256',    '1374364800:265',    '1374451200:273',    '1374537600:273',    '1374624000:276',    '1374710400:275',    '1374796800:272',    '1374883200:268',    '1374969600:259',    '1375056000:250',    '1375142400:238',    '1375228800:229',    '1375315200:217',    '1375401600:206',    '1375488000:206',    '1375574400:200',    '1375660800:194',    '1375747200:194',    '1375833600:187',    '1375920000:187',    '1376006400:188',    '1376092800:192',    '1376179200:194',    '1376265600:189',    '1376352000:183',    '1376438400:176',    '1376524800:170',    '1376611200:163',    '1376697600:163',    '1376784000:159',    '1376870400:163',    '1376956800:168',    '1377043200:168',    '1377129600:175',    '1377216000:175',    '1377302400:184',    '1377388800:184',    '1377475200:192',    '1377561600:196',    '1377648000:201',    '1377734400:201',    '1377820800:194',    '1377907200:194',    '1377993600:186',    '1378080000:180',    '1378166400:178',    '1378252800:178',    '1378339200:179',    '1378425600:179',    '1378512000:182',    '1378598400:179',    '1378684800:179',    '1378771200:176',    '1378857600:176',    '1378944000:184',    '1379030400:184',    '1379116800:189',    '1379203200:188',    '1379289600:192',    '1379376000:192',    '1379462400:192',    '1379548800:192',    '1379635200:198',    '1379721600:199',    '1379808000:199',    '1379894400:193',    '1379980800:193',    '1380067200:190',    '1380153600:190',    '1380240000:191',    '1380326400:191',    '1380412800:190',    '1380499200:191',    '1380585600:191',    '1380672000:191',    '1380758400:188',    '1380844800:187',    '1380931200:187',    '1381017600:190',    '1381104000:191',    '1381190400:192',    '1381276800:193',    '1381363200:194',    '1381449600:196',    '1381536000:197',    '1381622400:198',    '1381708800:199',    '1381795200:200',    '1381881600:205',    '1381968000:205',    '1382054400:208',    '1382140800:208',    '1382227200:208',    '1382313600:212',    '1382400000:212',    '1382486400:220',    '1382572800:220',    '1382659200:226',    '1382745600:226',    '1382832000:232',    '1382918400:237',    '1383004800:237',    '1383091200:234',    '1383177600:234',    '1383264000:225',    '1383350400:218',    '1383436800:218',    '1383523200:210',    '1383609600:203',    '1383696000:203',    '1383782400:197',    '1383868800:192',    '1383955200:192',    '1384041600:189',    '1384128000:189',    '1384214400:181',    '1384300800:179',    '1384387200:179',    '1384473600:181',    '1384560000:183',    '1384646400:184',    '1384732800:181',    '1384819200:181',    '1384905600:183',    '1384992000:183',    '1385078400:181',    '1385164800:181',    '1385251200:174',    '1385337600:174',    '1385424000:174',    '1385510400:173',    '1385596800:173',    '1385683200:173',    '1385769600:173',    '1385856000:172',    '1385942400:172',    '1386028800:172',    '1386115200:172',    '1386201600:172',    '1386288000:178',    '1386374400:178',    '1386460800:180',    '1386547200:186',    '1386633600:194',    '1386720000:201',    '1386806400:201',    '1386892800:200',    '1386979200:200',    '1387065600:192',    '1387152000:192',    '1387238400:200',    '1387324800:200',    '1387411200:204',    '1387497600:204',    '1387584000:202',    '1387670400:202',    '1387756800:199',    '1387843200:198',    '1387929600:198',    '1388016000:198',    '1388102400:194',    '1388188800:194',    '1388275200:195',    '1388361600:198',    '1388448000:205',    '1388534400:213',    '1388620800:220',    '1388707200:226',    '1388793600:225',    '1388880000:225',    '1388966400:227',    '1389052800:233',    '1389139200:233',    '1389225600:236',    '1389312000:236',    '1389398400:229',    '1389484800:231',    '1389571200:230',    '1389657600:230',    '1389744000:230',    '1389830400:230',    '1389916800:234',    '1390003200:234',    '1390089600:242',    '1390176000:242',    '1390262400:253',    '1390348800:262',    '1390435200:262',    '1390521600:260',    '1390608000:251',    '1390694400:247',    '1390780800:247',    '1390867200:250',    '1390953600:250',    '1391040000:256',    '1391126400:251',    '1391212800:260',    '1391299200:270',    '1391385600:277',    '1391472000:286',    '1391558400:300',    '1391644800:311',    '1391731200:318',    '1391817600:331',    '1391904000:339',    '1391990400:348',    '1392076800:358',    '1392163200:375',    '1392249600:377',    '1392336000:367',    '1392422400:359',    '1392508800:359',    '1392595200:349',    '1392681600:349',    '1392768000:333',    '1392854400:322',    '1392940800:312',    '1393027200:313',    '1393113600:318',    '1393200000:314',    '1393286400:314',    '1393372800:307',    '1393459200:300',    '1393545600:300',    '1393632000:292',    '1393718400:292',    '1393804800:285',    '1393891200:285',    '1393977600:290',    '1394064000:290',    '1394150400:293',    '1394236800:300',    '1394323200:297',    '1394409600:303',    '1394496000:303',    '1394582400:315',    '1394668800:324',    '1394755200:336',    '1394841600:346',    '1394928000:347',    '1395014400:354',    '1395100800:359',    '1395187200:363',    '1395273600:364',    '1395360000:364',    '1395446400:356',    '1395532800:359',    '1395619200:367',    '1395705600:367',    '1395792000:361',    '1395878400:361',    '1395964800:354',    '1396051200:354',    '1396137600:350',    '1396224000:350',    '1396310400:339',    '1396396800:327',    '1396483200:327',    '1396569600:315',    '1396656000:307',    '1396742400:302',    '1396828800:294',    '1396915200:294',    '1397001600:283',    '1397088000:282',    '1397174400:282',    '1397260800:284',    '1397347200:286',    '1397433600:291',    '1397520000:302',    '1397606400:311',    '1397692800:319',    '1397779200:318',    '1397865600:318',    '1397952000:329',    '1398038400:329',    '1398124800:343',    '1398211200:357',    '1398297600:357',    '1398384000:357',    '1398470400:364',    '1398556800:375',    '1398643200:386',    '1398729600:396',    '1398816000:408',    '1398902400:408',    '1398988800:415',    '1399075200:421',    '1399161600:421',    '1399248000:405',    '1399334400:392',    '1399420800:379',    '1399507200:369',    '1399593600:369',    '1399680000:361',    '1399766400:353',    '1399852800:345',    '1399939200:337',    '1400025600:335',    '1400112000:335',    '1400198400:332',    '1400284800:332',    '1400371200:321',    '1400457600:321',    '1400544000:321',    '1400630400:328',    '1400716800:335',    '1400803200:335',    '1400889600:337',    '1400976000:337',    '1401062400:337',    '1401148800:337',    '1401235200:337',    '1401321600:334',    '1401408000:334',    '1401494400:330',    '1401580800:323',    '1401667200:328',    '1401753600:331',    '1401840000:342',    '1401926400:351',    '1402012800:362',    '1402099200:378',    '1402185600:391',    '1402272000:406',    '1402358400:422',    '1402444800:416',    '1402531200:421',    '1402617600:406',    '1402704000:392',    '1402790400:377',    '1402876800:367',    '1402963200:354',    '1403049600:346',    '1403136000:346',    '1403222400:348',    '1403308800:364',    '1403395200:379',    '1403481600:397',    '1403568000:414',    '1403654400:419',    '1403740800:426',    '1403827200:444',    '1403913600:450',    '1404000000:458',    '1404086400:450',    '1404172800:433',    '1404259200:430',    '1404345600:443',    '1404432000:464',    '1404518400:474',    '1404604800:474',    '1404691200:470',    '1404777600:462',    '1404864000:455',    '1404950400:447',    '1405036800:437',    '1405123200:424',    '1405209600:424',    '1405296000:433',    '1405382400:433',    '1405468800:440',    '1405555200:435',    '1405641600:435',    '1405728000:438',    '1405814400:438',    '1405900800:428',    '1405987200:421',    '1406073600:408',    '1406160000:403',    '1406246400:403',    '1406332800:392',    '1406419200:388',    '1406505600:376',    '1406592000:376',    '1406678400:363',    '1406764800:362',    '1406851200:360',    '1406937600:364',    '1407024000:379',    '1407110400:380',    '1407196800:381',    '1407283200:390',    '1407369600:404',    '1407456000:416',    '1407542400:411',    '1407628800:412',    '1407715200:407',    '1407801600:406',    '1407888000:411',    '1407974400:419',    '1408060800:427',    '1408147200:433',    '1408233600:439',    '1408320000:440',    '1408406400:452',    '1408492800:448',    '1408579200:438',    '1408665600:423',    '1408752000:403',    '1408838400:394',    '1408924800:398',    '1409011200:403',    '1409097600:395',    '1409184000:389',    '1409270400:376',    '1409356800:371',    '1409443200:371',    '1409529600:372',    '1409616000:372',    '1409702400:378',    '1409788800:388',    '1409875200:381',    '1409961600:374',    '1410048000:367',    '1410134400:358',    '1410220800:344',    '1410307200:336',    '1410393600:325',    '1410480000:319',    '1410566400:320',    '1410652800:319',    '1410739200:329',    '1410825600:344',    '1410912000:355',    '1410998400:355',    '1411084800:364',    '1411171200:373',    '1411257600:380',    '1411344000:369',    '1411430400:351',    '1411516800:336',    '1411603200:324',    '1411689600:314',    '1411776000:314',    '1411862400:321',    '1411948800:328',    '1412035200:338',    '1412121600:343',    '1412208000:343',    '1412294400:345',    '1412380800:350',    '1412467200:355',    '1412553600:358',    '1412640000:362',    '1412726400:351',    '1412812800:351',    '1412899200:353',    '1412985600:350',    '1413072000:345',    '1413158400:337',    '1413244800:329',    '1413331200:323',    '1413417600:319',    '1413504000:319',    '1413590400:319',    '1413676800:320',    '1413763200:319',    '1413849600:314',    '1413936000:324',    '1414022400:324',    '1414108800:327',    '1414195200:330',    '1414281600:331',    '1414368000:325',    '1414454400:313',    '1414540800:316',    '1414627200:326',    '1414713600:329',    '1414800000:333',    '1414886400:333',    '1414972800:332',    '1415059200:319',    '1415145600:319',    '1415232000:315',    '1415318400:315',    '1415404800:315',    '1415491200:321',    '1415577600:321',    '1415664000:312',    '1415750400:303',    '1415836800:306',    '1415923200:316',    '1416009600:319',    '1416096000:321',    '1416182400:331',    '1416268800:330',    '1416355200:324',    '1416441600:324',    '1416528000:323',    '1416614400:321',    '1416700800:321',    '1416787200:313',    '1416873600:307',    '1416960000:304',    '1417046400:309',    '1417132800:309',    '1417219200:314',    '1417305600:316',    '1417392000:316',    '1417478400:312',    '1417564800:308',    '1417651200:308',    '1417737600:316',    '1417824000:325',    '1417910400:323',    '1417996800:328',    '1418083200:328',    '1418169600:331',    '1418256000:331',    '1418342400:319',    '1418428800:315',    '1418515200:312',    '1418601600:320',    '1418688000:327',    '1418774400:333',    '1418860800:339',    '1418947200:344',    '1419033600:356',    '1419120000:366',    '1419206400:373',    '1419292800:374',    '1419379200:370',    '1419465600:366',    '1419552000:364',    '1419638400:349',    '1419724800:349',    '1419811200:342',    '1419897600:340',    '1419984000:344',    '1420070400:351',    '1420156800:361',    '1420243200:351',    '1420329600:347',    '1420416000:345',    '1420502400:339',    '1420588800:345',    '1420675200:352',    '1420761600:364',    '1420848000:374',    '1420934400:373',    '1421020800:374',    '1421107200:382',    '1421193600:392',    '1421280000:396',    '1421366400:403',    '1421452800:404',    '1421539200:414',    '1421625600:424',    '1421712000:435',    '1421798400:445',    '1421884800:453',    '1421971200:446',    '1422057600:445',    '1422144000:450',    '1422230400:448',    '1422316800:436',    '1422403200:423',    '1422489600:414',    '1422576000:405',    '1422662400:404',    '1422748800:415',    '1422835200:428',    '1422921600:432',    '1423008000:444',    '1423094400:456',    '1423180800:465',    '1423267200:465',    '1423353600:482',    '1423440000:492',    '1423526400:497',    '1423612800:502',    '1423699200:526',    '1423785600:514',    '1423872000:496',    '1423958400:478',    '1424044800:481',    '1424131200:482',    '1424217600:498',    '1424304000:503',    '1424390400:512',    '1424476800:517',    '1424563200:517',    '1424649600:502',    '1424736000:490',    '1424822400:466',    '1424908800:455',    '1424995200:454',    '1425081600:455',    '1425168000:462',    '1425254400:452',    '1425340800:441',    '1425427200:425',    '1425513600:412',    '1425600000:398',    '1425686400:386',    '1425772800:389',    '1425859200:400',    '1425945600:402',    '1426032000:403',    '1426118400:403',    '1426204800:396',    '1426291200:394',    '1426377600:402',    '1426464000:400',    '1426550400:400',    '1426636800:394',    '1426723200:391',    '1426809600:400',    '1426896000:400',    '1426982400:403',    '1427068800:396',    '1427155200:406',    '1427241600:406',    '1427328000:403',    '1427414400:403',    '1427500800:394',    '1427587200:384',    '1427673600:376',    '1427760000:361',    '1427846400:343',    '1427932800:332',    '1428019200:324',    '1428105600:318',    '1428192000:318',    '1428278400:315',    '1428364800:312',    '1428451200:317',    '1428537600:326',    '1428624000:331',    '1428710400:326',    '1428796800:333',    '1428883200:335',    '1428969600:331',    '1429056000:336',    '1429142400:345',    '1429228800:353',    '1429315200:347',    '1429401600:343',    '1429488000:348',    '1429574400:348',    '1429660800:342',    '1429747200:335',    '1429833600:335',    '1429920000:336',    '1430006400:339',    '1430092800:336',    '1430179200:327',    '1430265600:320',    '1430352000:317',    '1430438400:317',    '1430524800:319',    '1430611200:323',    '1430697600:323',    '1430784000:317',    '1430870400:311',    '1430956800:311',    '1431043200:304',    '1431129600:295',    '1431216000:288',    '1431302400:283',    '1431388800:279',    '1431475200:273',    '1431561600:273',    '1431648000:262',    '1431734400:251',    '1431820800:257',    '1431907200:261',    '1431993600:261',    '1432080000:262',    '1432166400:262',    '1432252800:267',    '1432339200:267',    '1432425600:268',    '1432512000:268',    '1432598400:269',    '1432684800:269',    '1432771200:275',    '1432857600:275',    '1432944000:280',    '1433030400:271',    '1433116800:265',    '1433203200:260',    '1433289600:260',    '1433376000:251',    '1433462400:251',    '1433548800:242',    '1433635200:232',    '1433721600:228',    '1433808000:221',    '1433894400:221',    '1433980800:223',    '1434067200:226',    '1434153600:226',    '1434240000:230',    '1434326400:229',    '1434412800:229',    '1434499200:224',    '1434585600:224',    '1434672000:235',    '1434758400:241',    '1434844800:249',    '1434931200:249',    '1435017600:257',    '1435104000:261',    '1435190400:261',    '1435276800:265',    '1435363200:265',    '1435449600:269',    '1435536000:273',    '1435622400:271',    '1435708800:271',    '1435795200:273',    '1435881600:273',    '1435968000:267',    '1436054400:267',    '1436140800:272',    '1436227200:272',    '1436313600:273',    '1436400000:271',    '1436486400:274',    '1436572800:274',    '1436659200:275',    '1436745600:268',    '1436832000:268',    '1436918400:264',    '1437004800:265',    '1437091200:266',    '1437177600:266',    '1437264000:266',    '1437350400:268',    '1437436800:268',    '1437523200:271',    '1437609600:271',    '1437696000:268',    '1437782400:268',    '1437868800:260',    '1437955200:259',    '1438041600:259',    '1438128000:255',    '1438214400:256',    '1438300800:256',    '1438387200:254',    '1438473600:256',    '1438560000:266',    '1438646400:269',    '1438732800:269',    '1438819200:270',    '1438905600:275',    '1438992000:285',    '1439078400:298',    '1439164800:298',    '1439251200:308',    '1439337600:308',    '1439424000:311',    '1439510400:311',    '1439596800:313',    '1439683200:313',    '1439769600:317',    '1439856000:320',    '1439942400:318',    '1440115200:321',    '1440201600:321',    '1440288000:317',    '1440374400:317',    '1440374400:317',    '1440460800:320',    '1440547200:320',    '1440633600:309',    '1440720000:306',    '1440806400:306',    '1440892800:300',    '1440979200:295',    '1441065600:302',    '1441152000:302',    '1441238400:310',    '1441324800:310',    '1441411200:316',    '1441497600:322',    '1441584000:322',    '1441670400:330',    '1441756800:330',    '1441843200:323',    '1441843200:318',    '1441929600:318',    '1442016000:312',    '1442102400:299',    '1442188800:291',    '1442275200:283',    '1442361600:283',    '1442448000:284',    '1442534400:284',    '1442620800:284',    '1442707200:282',    '1442793600:283',    '1442880000:283',    '1442966400:273',    '1443052800:268',    '1443139200:266',    '1443225600:266',    '1443312000:263',    '1443398400:263',    '1443484800:259',    '1443571200:259',    '1443657600:262',    '1443744000:262',    '1443830400:258',    '1443916800:258',    '1444089600:257',    '1444348800:255',    '1444521600:254',    '1444608000:254',    '1444694400:249',    '1444780800:251',    '1444867200:251',    '1444953600:253',    '1445040000:253',    '1445126400:256',    '1445212800:256',    '1445212800:256',    '1445299200:256',    '1445385600:255',    '1445472000:255',    '1445558400:257',    '1445644800:257',    '1445731200:256',    '1445817600:256',    '1445904000:255',    '1445990400:255',    '1446076800:262',    '1446163200:262',    '1446249600:267',    '1446336000:267',    '1446422400:267',    '1446508800:267',    '1446595200:273',    '1446681600:273',    '1446768000:282',    '1446854400:278',    '1446940800:278',    '1447027200:278',    '1447027200:272',    '1447113600:272',    '1447200000:275',    '1447286400:275',    '1447372800:277',    '1447459200:277',    '1447545600:276',    '1447632000:276',    '1447718400:277',    '1447804800:277',    '1447977600:280',    '1448064000:279',    '1448150400:279',    '1448236800:279',    '1448236800:282',    '1448323200:282',    '1448409600:281',    '1448496000:281',    '1448582400:277',    '1448668800:277',    '1448755200:274',    '1448841600:272',    '1448928000:272',    '1449014400:268',    '1449100800:268',    '1449187200:265',    '1449273600:265',    '1449360000:260',    '1449446400:260',    '1449446400:260',    '1449532800:259',    '1449619200:257',    '1449705600:257',    '1449792000:258',    '1449878400:259',    '1449964800:260',    '1450051200:260',    '1450137600:262',    '1450224000:262',    '1450310400:264',    '1450396800:264',    '1450483200:266',    '1450569600:266',    '1450656000:270',    '1450742400:272',    '1450828800:272',    '1450915200:271',    '1451001600:268',    '1451088000:268',    '1451174400:265',    '1451260800:265',    '1451347200:265',    '1451433600:263',    '1451520000:266',    '1451606400:266',    '1451692800:267',    '1451779200:272',    '1451865600:267',    '1451952000:267',    '1452124800:276',    '1452211200:275',    '1452297600:275',    '1452384000:276',    '1452470400:270',    '1452556800:270',    '1452643200:265',    '1452729600:265',    '1452816000:267',    '1452902400:260',    '1452988800:264',    '1453075200:264',    '1453161600:264',    '1453248000:264',    '1453334400:267',    '1453420800:269',    '1453507200:269',    '1453593600:269',    '1453680000:272',    '1453766400:273',    '1453852800:273',    '1453939200:275',    '1454025600:270',    '1454112000:270',    '1454198400:270',    '1454284800:270',    '1454371200:269',    '1454371200:266',    '1454457600:273',    '1454544000:273',    '1454630400:281',    '1454716800:273',    '1454803200:273',    '1454889600:274',    '1454976000:274',    '1455062400:279',    '1455148800:279',    '1455235200:277',    '1455321600:284',    '1455408000:285',    '1455580800:278',    '1455753600:279',    '1455840000:279',    '1455926400:282',    '1456012800:282',    '1456099200:282',    '1456185600:283',    '1456272000:288',    '1456358400:288',    '1456444800:294',    '1456531200:294',    '1456617600:289',    '1456704000:289',    '1456790400:284',    '1456876800:284',    '1456963200:280',    '1457049600:280',    '1457136000:273',    '1457222400:273',    '1457308800:274',    '1457481600:274',    '1457568000:274',    '1457654400:262',    '1457740800:260',    '1457827200:260',    '1457913600:266',    '1458000000:268',    '1458086400:268',    '1458259200:267',    '1458345600:267',    '1458432000:267',    '1458518400:265',    '1458604800:265',    '1458691200:262',    '1458777600:262',    '1458864000:256',    '1458950400:256',    '1459036800:243',    '1459123200:243',    '1459209600:241',    '1459296000:241',    '1459382400:236',    '1459468800:236',    '1459555200:235',    '1459641600:235',    '1459728000:230',    '1459814400:227',    '1459900800:227',    '1459987200:224',    '1460073600:224',    '1460160000:218',    '1460246400:218',    '1460332800:211',    '1460419200:211',    '1460505600:212',    '1460592000:212',    '1460678400:206',    '1460764800:206',    '1460851200:204',    '1460937600:204',    '1461024000:205',    '1461110400:210',    '1461196800:210',    '1461283200:212',    '1461369600:212',    '1461456000:213',    '1461542400:213',    '1461628800:211',    '1461715200:217',    '1461801600:217',    '1461888000:222',    '1461974400:222',    '1462060800:223',    '1462147200:223',    '1462233600:218',    '1462320000:218',    '1462406400:212',    '1462492800:212',    '1462579200:202',    '1462665600:202',    '1462752000:199',    '1462838400:199',    '1462924800:195',    '1463011200:195',    '1463097600:189',    '1463184000:189',    '1463270400:188',    '1463356800:188',    '1463443200:194',    '1463529600:201',    '1463616000:201',    '1463702400:200',    '1463788800:200',    '1463875200:196',    '1463961600:196',    '1464048000:194',    '1464134400:193',    '1464393600:194',    '1464480000:196',    '1464566400:196',    '1464652800:193',    '1464739200:193',    '1464825600:195',    '1464912000:195',    '1464998400:189',    '1465084800:189',    '1465171200:188',    '1465257600:187',    '1465344000:187',    '1465862400:186',    '1466035200:185',    '1466121600:183',    '1466208000:186',    '1466294400:186',    '1466380800:182',    '1466553600:179',    '1466640000:177',    '1466726400:176',    '1466812800:176',    '1466899200:176',    '1466985600:176',    '1467072000:177',    '1467158400:181',    '1467244800:181',    '1467417600:183',    '1467504000:178',    '1467590400:178',    '1467676800:179',    '1467763200:178',    '1467849600:178',    '1467936000:178',    '1468022400:173',    '1468108800:173',    '1468195200:174',    '1468281600:174',    '1468713600:182',    '1468800000:180',    '1468886400:180',    '1469318400:173',    '1469404800:173',    '1470009600:173',    '1470096000:175',    '1470182400:182',    '1470268800:182',    '1470355200:188',    '1470441600:188',    '1470528000:195',    '1470614400:195',    '1470700800:202',    '1470787200:205',    '1470873600:205',    '1470960000:202',    '1471046400:202',    '1471132800:198',    '1471219200:198',    '1471305600:198',    '1471478400:198',    '1471564800:198',    '1471651200:198',    '1471737600:195',    '1471824000:195',    '1471824000:195',    '1471910400:192',    '1471996800:192',    '1472083200:195',    '1472169600:195',    '1472256000:193',    '1472428800:185',    '1472601600:185',    '1472688000:181',    '1472774400:181',    '1472860800:181',    '1472947200:180',    '1473033600:180',    '1473120000:176',    '1473206400:176',    '1473292800:170',    '1473379200:170',    '1473465600:170',    '1473552000:167',    '1473638400:167',    '1473724800:167',    '1473811200:167',    '1473897600:170',    '1473984000:170',    '1474070400:170',    '1474156800:175',    '1474243200:175',    '1474329600:172',    '1474761600:168',    '1474848000:160',    '1474934400:160',    '1475020800:160',    '1475107200:162',    '1475280000:162',    '1475366400:157',    '1475452800:157',    '1475539200:157',    '1475625600:159',    '1475712000:159',    '1475798400:159',    '1475971200:155',    '1476057600:155',    '1476144000:155',    '1476144000:155',    '1476230400:151',    '1476316800:151',    '1476403200:146',    '1476489600:146',    '1476662400:144',    '1476748800:144',    '1476835200:142',    '1476921600:142',    '1477008000:142',    '1477094400:141',    '1477180800:141',    '1477267200:141',    '1477353600:139',    '1477440000:143',    '1477526400:143',    '1477612800:143',    '1477699200:143',    '1477785600:143',    '1477872000:143',    '1477958400:141',    '1478044800:141',    '1478131200:141',    '1478217600:141',    '1478304000:141',    '1478390400:145',    '1478476800:145',    '1478563200:145',    '1478649600:150',    '1478736000:150',    '1478908800:149',    '1478995200:149',    '1479081600:154',    '1479427200:159',    '1479513600:159',    '1479600000:159',    '1479686400:158',    '1479772800:158',    '1479945600:153',    '1480032000:153',    '1480118400:153',    '1480204800:147',    '1480291200:147',    '1480377600:147',    '1480464000:145',    '1480550400:145',    '1480723200:142',    '1480809600:142',    '1480896000:142',    '1480982400:142',    '1481068800:142',    '1481155200:137',    '1481241600:137',    '1481328000:137',    '1481414400:137',    '1481500800:138',    '1481587200:138',    '1481673600:139',    '1481760000:139',    '1481846400:145',    '1481932800:145',    '1482019200:153',    '1482105600:153',    '1482192000:159',    '1482278400:159',    '1482364800:166',    '1482451200:166',    '1482537600:174',    '1482624000:170',    '1482796800:170',    '1482883200:170',    '1482969600:170',    '1483056000:170',    '1483142400:163',    '1483228800:163',    '1483315200:159',    '1483401600:159',    '1483488000:157',    '1483574400:157',    '1483660800:153',    '1483747200:153',    '1483833600:153',    '1483920000:153',    '1484006400:151',    '1484092800:151',    '1484179200:155',    '1484265600:155',    '1484352000:152',    '1484438400:152',    '1484524800:150',    '1484611200:150',    '1484697600:154',    '1484784000:154',    '1484870400:152',    '1484956800:152',    '1485043200:155',    '1485129600:151',    '1485216000:151',    '1485302400:150',    '1485388800:150',    '1485475200:152',    '1485561600:152',    '1485648000:151',    '1485734400:151',    '1485820800:156',    '1485907200:156',    '1486080000:160',    '1486166400:162',    '1486252800:165',    '1486425600:168',    '1486598400:173',    '1486684800:173',    '1486857600:177',    '1486944000:173',    '1487030400:170',    '1487203200:167',    '1487289600:167',    '1487376000:160',    '1487462400:160',    '1487548800:154',    '1487635200:154',    '1487721600:151',    '1487894400:154',    '1487980800:154',    '1488153600:149',    '1488240000:146',    '1488326400:146',    '1488499200:146',    '1488585600:144',    '1488758400:144',    '1488931200:147',    '1489017600:147',    '1489190400:142',    '1489363200:145',    '1489449600:139',    '1489622400:144',    '1489795200:142',    '1489968000:142',    '1490140800:146',    '1490313600:146',    '1490400000:148',    '1490572800:144',    '1490659200:144',    '1490745600:143',    '1490918400:143',    '1491091200:146',    '1491264000:144',    '1491350400:144',    '1491436800:139',    '1491609600:139',    '1491696000:142',    '1491782400:142',    '1491868800:143',    '1492041600:142',    '1492214400:135',    '1492387200:134',    '1492473600:134',    '1492473600:134',    '1492646400:133',    '1492819200:132',    '1492992000:134',    '1493078400:134',    '1493251200:137',    '1493424000:138',    '1493596800:139',    '1493769600:140',    '1493856000:140',    '1494028800:141',    '1494201600:143',    '1494374400:145',    '1494374400:145',    '1494547200:152',    '1494633600:152',    '1494806400:146',    '1494892800:141',    '1495065600:141',    '1495152000:137',    '1495238400:141',    '1495324800:141',    '1495411200:135',    '1495584000:136',    '1495670400:136',    '1495843200:140',    '1495929600:140',    '1496016000:142',    '1496188800:144',    '1496275200:144',    '1496448000:137',    '1496534400:143',    '1496620800:143',    '1496793600:139',    '1496880000:139',    '1497052800:138',    '1497139200:143',    '1497225600:150',    '1497312000:150',    '1497484800:163',    '1497657600:172',    '1497830400:181',    '1497916800:181',    '1498003200:191',    '1498089600:191',    '1498262400:200',    '1498348800:210',    '1498521600:217',    '1498694400:227',    '1498867200:227',    '1498953600:227',    '1499040000:216',    '1499126400:216',    '1499299200:209',    '1499472000:195',    '1499644800:188',    '1499817600:180',    '1499990400:177',    '1500076800:177',    '1500249600:175',    '1500422400:168',    '1500595200:163',    '1500768000:161',    '1500940800:158',    '1501027200:154',    '1501200000:151',    '1501372800:157',    '1501459200:157',    '1501632000:154',    '1501804800:156',    '1501891200:156',    '1502064000:153',    '1502236800:148',    '1502409600:149',    '1502496000:146',    '1502668800:146',    '1502755200:144',    '1502928000:145',    '1503100800:150',    '1503187200:150',    '1503360000:155',    '1503446400:159',    '1503619200:165',    '1503792000:171',    '1503878400:171',    '1504051200:174',    '1504224000:169',    '1504396800:167',    '1504396800:167',    '1504483200:167',    '1504569600:167',    '1504742400:171',    '1504915200:173',    '1505088000:177',    '1505174400:177',    '1505347200:179',    '1505520000:176',    '1505692800:179',    '1506211200:173',    '1506384000:178',    '1506470400:178',    '1506643200:171',    '1506729600:166',    '1506816000:166',    '1506988800:166',    '1507161600:170',    '1507248000:170',    '1507420800:163',    '1507593600:164',    '1507766400:169',    '1507939200:169',    '1508025600:171',    '1508198400:171',    '1508284800:167',    '1508457600:166',    '1508544000:166',    '1508716800:171',    '1508889600:172',    '1508976000:174',    '1509062400:174',    '1509235200:180',    '1509321600:180',    '1509494400:181',    '1509667200:178',    '1509840000:179',    '1509926400:179',    '1510099200:179',    '1510272000:182',    '1510444800:185',    '1510531200:183',    '1510704000:184',    '1510876800:181',    '1511049600:183',    '1511136000:183',    '1511308800:185',    '1511395200:188',    '1511568000:188',    '1511654400:190',    '1511740800:190',    '1511913600:190',    '1512000000:187' }