Module:Exchange/Bacon heap/Data

return { '1373328000:200',   '1373414400:210',    '1373500800:210',    '1373587200:210',    '1373673600:218',    '1373760000:218',    '1373846400:218',    '1373932800:218',    '1374019200:219',    '1374105600:220',    '1374192000:222',    '1374278400:223',    '1374364800:224',    '1374451200:225',    '1374537600:225',    '1374624000:225',    '1374710400:225',    '1374796800:225',    '1374883200:225',    '1374969600:225',    '1375056000:225',    '1375142400:225',    '1375228800:225',    '1375315200:225',    '1375401600:225',    '1375488000:225',    '1375574400:225',    '1375660800:225',    '1375747200:225',    '1375833600:225',    '1375920000:225',    '1376006400:225',    '1376092800:225',    '1376179200:225',    '1376265600:225',    '1376352000:225',    '1376438400:225',    '1376524800:232',    '1376611200:232',    '1376697600:232',    '1376784000:232',    '1376870400:232',    '1376956800:232',    '1377043200:232',    '1377129600:232',    '1377216000:232',    '1377302400:232',    '1377388800:232',    '1377475200:232',    '1377561600:232',    '1377648000:232',    '1377734400:232',    '1377820800:232',    '1377907200:232',    '1377993600:232',    '1378080000:232',    '1378166400:232',    '1378252800:232',    '1378339200:232',    '1378425600:232',    '1378512000:232',    '1378598400:232',    '1378684800:232',    '1378771200:232',    '1378857600:232',    '1378944000:239',    '1379030400:239',    '1379116800:239',    '1379203200:239',    '1379289600:239',    '1379376000:239',    '1379462400:239',    '1379548800:239',    '1379635200:239',    '1379721600:239',    '1379808000:239',    '1379894400:239',    '1379980800:239',    '1380067200:239',    '1380153600:239',    '1380240000:239',    '1380326400:239',    '1380412800:239',    '1380499200:239',    '1380585600:239',    '1380672000:239',    '1380758400:239',    '1380844800:239',    '1380931200:239',    '1381017600:239',    '1381104000:239',    '1381190400:239',    '1381276800:239',    '1381363200:239',    '1381449600:239',    '1381536000:239',    '1381622400:239',    '1381708800:239',    '1381795200:239',    '1381881600:239',    '1381968000:239',    '1382054400:239',    '1382140800:239',    '1382227200:239',    '1382313600:239',    '1382400000:239',    '1382486400:239',    '1382572800:245',    '1382659200:245',    '1382745600:245',    '1382832000:245',    '1382918400:245',    '1383004800:245',    '1383091200:245',    '1383177600:245',    '1383264000:245',    '1383350400:245',    '1383436800:245',    '1383523200:245',    '1383609600:245',    '1383696000:245',    '1383782400:245',    '1383868800:245',    '1383955200:245',    '1384041600:245',    '1384128000:245',    '1384214400:245',    '1384300800:245',    '1384387200:245',    '1384473600:245',    '1384560000:245',    '1384646400:245',    '1384732800:245',    '1384819200:245',    '1384905600:245',    '1384992000:245',    '1385078400:245',    '1385164800:245',    '1385251200:245',    '1385337600:245',    '1385424000:245',    '1385510400:245',    '1385596800:245',    '1385683200:245',    '1385769600:245',    '1385856000:245',    '1385942400:245',    '1386028800:245',    '1386115200:245',    '1386201600:245',    '1386288000:245',    '1386374400:245',    '1386460800:245',    '1386547200:245',    '1386633600:245',    '1386720000:245',    '1386806400:245',    '1386892800:245',    '1386979200:245',    '1387065600:245',    '1387152000:245',    '1387238400:245',    '1387324800:245',    '1387411200:245',    '1387497600:245',    '1387584000:245',    '1387670400:245',    '1387756800:245',    '1387843200:245',    '1387929600:245',    '1388016000:245',    '1388102400:245',    '1388188800:245',    '1388275200:254',    '1388361600:254',    '1388448000:254',    '1388534400:254',    '1388620800:254',    '1388707200:254',    '1388793600:254',    '1388880000:254',    '1388966400:254',    '1389052800:254',    '1389139200:254',    '1389225600:254',    '1389312000:254',    '1389398400:254',    '1389484800:254',    '1389571200:254',    '1389657600:254',    '1389744000:254',    '1389830400:254',    '1389916800:254',    '1390003200:254',    '1390089600:254',    '1390176000:254',    '1390262400:254',    '1390348800:254',    '1390435200:254',    '1390521600:254',    '1390608000:254',    '1390694400:254',    '1390780800:254',    '1390867200:254',    '1390953600:254',    '1391040000:254',    '1391126400:254',    '1391212800:254',    '1391299200:254',    '1391385600:254',    '1391472000:254',    '1391558400:254',    '1391644800:254',    '1391731200:254',    '1391817600:254',    '1391904000:254',    '1391990400:254',    '1392076800:254',    '1392163200:254',    '1392249600:254',    '1392336000:254',    '1392422400:254',    '1392508800:254',    '1392595200:254',    '1392681600:254',    '1392768000:254',    '1392854400:254',    '1392940800:254',    '1393027200:254',    '1393113600:254',    '1393200000:254',    '1393286400:254',    '1393372800:254',    '1393459200:254',    '1393545600:254',    '1393632000:254',    '1393718400:254',    '1393804800:254',    '1393891200:254',    '1393977600:262',    '1394064000:262',    '1394150400:262',    '1394236800:262',    '1394323200:262',    '1394409600:262',    '1394496000:262',    '1394582400:262',    '1394668800:262',    '1394755200:262',    '1394841600:262',    '1394928000:262',    '1395014400:262',    '1395100800:262',    '1395187200:262',    '1395273600:262',    '1395360000:262',    '1395446400:262',    '1395532800:262',    '1395619200:262',    '1395705600:262',    '1395792000:262',    '1395878400:262',    '1395964800:262',    '1396051200:262',    '1396137600:262',    '1396224000:262',    '1396310400:262',    '1396396800:262',    '1396483200:262',    '1396569600:262',    '1396656000:262',    '1396742400:262',    '1396828800:262',    '1396915200:262',    '1397001600:262',    '1397088000:262',    '1397174400:262',    '1397260800:262',    '1397347200:262',    '1397433600:262',    '1397520000:262',    '1397606400:262',    '1397692800:262',    '1397779200:262',    '1397865600:262',    '1397952000:262',    '1398038400:262',    '1398124800:262',    '1398211200:262',    '1398297600:262',    '1398384000:262',    '1398470400:262',    '1398556800:262',    '1398643200:262',    '1398729600:262',    '1398816000:262',    '1398902400:262',    '1398988800:262',    '1399075200:262',    '1399161600:262',    '1399248000:262',    '1399334400:262',    '1399420800:262',    '1399507200:262',    '1399593600:262',    '1399680000:262',    '1399766400:262',    '1399852800:262',    '1399939200:262',    '1400025600:273',    '1400112000:273',    '1400198400:273',    '1400284800:273',    '1400371200:273',    '1400457600:273',    '1400544000:273',    '1400630400:273',    '1400716800:273',    '1400803200:273',    '1400889600:273',    '1400976000:273',    '1401062400:273',    '1401148800:273',    '1401235200:273',    '1401321600:273',    '1401408000:273',    '1401494400:273',    '1401580800:273',    '1401667200:273',    '1401753600:273',    '1401840000:273',    '1401926400:273',    '1402012800:273',    '1402099200:273',    '1402185600:273',    '1402272000:273',    '1402358400:273',    '1402444800:273',    '1402531200:273',    '1402617600:273',    '1402704000:273',    '1402790400:273',    '1402876800:273',    '1402963200:273',    '1403049600:273',    '1403136000:273',    '1403222400:273',    '1403308800:273',    '1403395200:273',    '1403481600:273',    '1403568000:273',    '1403654400:273',    '1403740800:273',    '1403827200:273',    '1403913600:273',    '1404000000:273',    '1404086400:273',    '1404172800:273',    '1404259200:273',    '1404345600:273',    '1404432000:273',    '1404518400:273',    '1404604800:273',    '1404691200:273',    '1404777600:273',    '1404864000:273',    '1404950400:273',    '1405036800:273',    '1405123200:273',    '1405209600:273',    '1405296000:273',    '1405382400:273',    '1405468800:273',    '1405555200:273',    '1405641600:273',    '1405728000:273',    '1405814400:273',    '1405900800:273',    '1405987200:282',    '1406073600:282',    '1406160000:282',    '1406246400:282',    '1406332800:282',    '1406419200:282',    '1406505600:282',    '1406592000:282',    '1406678400:282',    '1406764800:282',    '1406851200:282',    '1406937600:282',    '1407024000:282',    '1407110400:282',    '1407196800:282',    '1407283200:282',    '1407369600:282',    '1407456000:282',    '1407542400:282',    '1407628800:282',    '1407715200:282',    '1407801600:282',    '1407888000:282',    '1407974400:282',    '1408060800:282',    '1408147200:282',    '1408233600:282',    '1408320000:282',    '1408406400:282',    '1408492800:282',    '1408579200:282',    '1408665600:282',    '1408752000:282',    '1408838400:282',    '1408924800:282',    '1409011200:282',    '1409097600:282',    '1409184000:282',    '1409270400:282',    '1409356800:282',    '1409443200:282',    '1409529600:282',    '1409616000:282',    '1409702400:282',    '1409788800:282',    '1409875200:282',    '1409961600:282',    '1410048000:282',    '1410134400:282',    '1410220800:282',    '1410307200:282',    '1410393600:282',    '1410480000:282',    '1410566400:282',    '1410652800:282',    '1410739200:282',    '1410825600:282',    '1410912000:282',    '1410998400:282',    '1411084800:282',    '1411171200:282',    '1411257600:282',    '1411344000:282',    '1411430400:291',    '1411516800:291',    '1411603200:291',    '1411689600:291',    '1411776000:291',    '1411862400:291',    '1411948800:291',    '1412035200:291',    '1412121600:291',    '1412208000:291',    '1412294400:291',    '1412380800:291',    '1412467200:291',    '1412553600:291',    '1412640000:291',    '1412726400:291',    '1412812800:291',    '1412899200:291',    '1412985600:291',    '1413072000:291',    '1413158400:291',    '1413244800:291',    '1413331200:303',    '1413417600:303',    '1413504000:303',    '1413590400:303',    '1413676800:303',    '1413763200:303',    '1413849600:303',    '1413936000:303',    '1414022400:303',    '1414108800:303',    '1414195200:303',    '1414281600:303',    '1414368000:303',    '1414454400:303',    '1414540800:303',    '1414627200:303',    '1414713600:303',    '1414800000:303',    '1414886400:303',    '1414972800:303',    '1415059200:303',    '1415145600:303',    '1415232000:303',    '1415318400:303',    '1415404800:303',    '1415491200:303',    '1415577600:303',    '1415664000:303',    '1415750400:303',    '1415836800:303',    '1415923200:303',    '1416009600:303',    '1416096000:303',    '1416182400:303',    '1416268800:303',    '1416355200:303',    '1416441600:303',    '1416528000:303',    '1416614400:303',    '1416700800:303',    '1416787200:303',    '1416873600:303',    '1416960000:303',    '1417046400:303',    '1417132800:303',    '1417219200:303',    '1417305600:303',    '1417392000:303',    '1417478400:303',    '1417564800:303',    '1417651200:303',    '1417737600:303',    '1417824000:303',    '1417910400:303',    '1417996800:303',    '1418083200:303',    '1418169600:303',    '1418256000:303',    '1418342400:303',    '1418428800:303',    '1418515200:303',    '1418601600:303',    '1418688000:308',    '1418774400:308',    '1418860800:308',    '1418947200:308',    '1419033600:308',    '1419120000:308',    '1419206400:308',    '1419292800:308',    '1419379200:308',    '1419465600:308',    '1419552000:316',    '1419638400:316',    '1419724800:316',    '1419811200:316',    '1419897600:316',    '1419984000:316',    '1420070400:316',    '1420156800:316',    '1420243200:316',    '1420329600:316',    '1420416000:316',    '1420502400:316',    '1420588800:316',    '1420675200:316',    '1420761600:316',    '1420848000:316',    '1420934400:316',    '1421020800:316',    '1421107200:316',    '1421193600:316',    '1421280000:316',    '1421366400:316',    '1421452800:316',    '1421539200:316',    '1421625600:316',    '1421712000:316',    '1421798400:316',    '1421884800:316',    '1421971200:316',    '1422057600:316',    '1422144000:316',    '1422230400:316',    '1422316800:316',    '1422403200:316',    '1422489600:316',    '1422576000:316',    '1422662400:316',    '1422748800:316',    '1422835200:316',    '1422921600:316',    '1423008000:321',    '1423094400:321',    '1423180800:321',    '1423267200:321',    '1423353600:321',    '1423440000:321',    '1423526400:321',    '1423612800:321',    '1423699200:321',    '1423785600:321',    '1423872000:321',    '1423958400:321',    '1424044800:321',    '1424131200:321',    '1424217600:321',    '1424304000:321',    '1424390400:321',    '1424476800:321',    '1424563200:321',    '1424649600:321',    '1424736000:321',    '1424822400:321',    '1424908800:321',    '1424995200:321',    '1425081600:321',    '1425168000:321',    '1425254400:321',    '1425340800:321',    '1425427200:321',    '1425513600:321',    '1425600000:321',    '1425686400:321',    '1425772800:321',    '1425859200:321',    '1425945600:321',    '1426032000:321',    '1426118400:321',    '1426204800:321',    '1426291200:321',    '1426377600:321',    '1426464000:321',    '1426550400:321',    '1426636800:321',    '1426723200:321',    '1426809600:321',    '1426896000:321',    '1426982400:321',    '1427068800:326',    '1427155200:326',    '1427241600:326',    '1427328000:326',    '1427414400:326',    '1427500800:326',    '1427587200:326',    '1427673600:326',    '1427760000:326',    '1427846400:326',    '1427932800:326',    '1428019200:326',    '1428105600:326',    '1428192000:326',    '1428278400:326',    '1428364800:326',    '1428451200:326',    '1428537600:326',    '1428624000:326',    '1428710400:326',    '1428796800:326',    '1428883200:326',    '1428969600:326',    '1429056000:326',    '1429142400:326',    '1429228800:326',    '1429315200:326',    '1429401600:326',    '1429488000:326',    '1429574400:326',    '1429660800:326',    '1429747200:326',    '1429833600:326',    '1429920000:326',    '1430006400:326',    '1430092800:326',    '1430179200:326',    '1430265600:326',    '1430352000:326',    '1430438400:326',    '1430524800:326',    '1430611200:326',    '1430697600:326',    '1430784000:326',    '1430870400:326',    '1430956800:326',    '1431043200:326',    '1431129600:326',    '1431216000:326',    '1431302400:326',    '1431388800:326',    '1431475200:326',    '1431561600:326',    '1431648000:326',    '1431734400:326',    '1431820800:326',    '1431907200:326',    '1431993600:326',    '1432080000:326',    '1432166400:326',    '1432252800:326',    '1432339200:326',    '1432425600:326',    '1432512000:326',    '1432598400:326',    '1432684800:326',    '1432771200:326',    '1432857600:326',    '1432944000:326',    '1433030400:326',    '1433116800:326',    '1433203200:326',    '1433289600:326',    '1433376000:326',    '1433462400:326',    '1433548800:326',    '1433635200:326',    '1433721600:326',    '1433808000:326',    '1433894400:326',    '1433980800:326',    '1434067200:326',    '1434153600:331',    '1434240000:331',    '1434326400:331',    '1434412800:331',    '1434499200:331',    '1434585600:331',    '1434672000:331',    '1434758400:331',    '1434844800:331',    '1434931200:331',    '1435017600:331',    '1435104000:331',    '1435190400:331',    '1435276800:331',    '1435363200:331',    '1435449600:331',    '1435536000:331',    '1435622400:331',    '1435708800:331',    '1435795200:331',    '1435881600:331',    '1435968000:331',    '1436054400:331',    '1436140800:331',    '1436227200:331',    '1436313600:331',    '1436400000:331',    '1436486400:331',    '1436572800:331',    '1436659200:331',    '1436745600:331',    '1436832000:331',    '1436918400:331',    '1437004800:331',    '1437091200:331',    '1437177600:331',    '1437264000:331',    '1437350400:331',    '1437436800:331',    '1437523200:331',    '1437609600:331',    '1437696000:331',    '1437782400:331',    '1437868800:331',    '1437955200:331',    '1438041600:331',    '1438128000:331',    '1438214400:331',    '1438300800:331',    '1438387200:331',    '1438473600:331',    '1438560000:331',    '1438646400:331',    '1438732800:331',    '1438819200:331',    '1438905600:331',    '1438992000:331',    '1439078400:331',    '1439164800:331',    '1439251200:331',    '1439337600:331',    '1439424000:331',    '1439510400:331',    '1439596800:331',    '1439683200:331',    '1439769600:331',    '1439856000:331',    '1439942400:331',    '1440115200:331',    '1440201600:331',    '1440288000:331',    '1440374400:331',    '1440374400:331',    '1440460800:331',    '1440547200:331',    '1440633600:331',    '1440720000:331',    '1440806400:331',    '1440892800:331',    '1440979200:331',    '1441065600:331',    '1441065600:331',    '1441152000:331',    '1441238400:331',    '1441324800:331',    '1441411200:331',    '1441497600:331',    '1441584000:331',    '1441670400:331',    '1441756800:331',    '1441843200:331',    '1441843200:331',    '1441929600:331',    '1442016000:331',    '1442102400:331',    '1442188800:331',    '1442275200:331',    '1442361600:331',    '1442448000:331',    '1442534400:331',    '1442620800:331',    '1442707200:331',    '1442793600:331',    '1442880000:331',    '1442966400:331',    '1443052800:331',    '1443139200:331',    '1443225600:331',    '1443312000:331',    '1443398400:331',    '1443484800:331',    '1443571200:331',    '1443657600:331',    '1443744000:331',    '1443830400:331',    '1443916800:331',    '1444089600:331',    '1444348800:331',    '1444521600:331',    '1444608000:331',    '1444694400:331',    '1444780800:331',    '1444867200:331',    '1444953600:331',    '1445040000:331',    '1445126400:331',    '1445212800:331',    '1445212800:331',    '1445299200:331',    '1445385600:331',    '1445472000:331',    '1445558400:331',    '1445644800:331',    '1445731200:331',    '1445817600:331',    '1445904000:331',    '1445990400:331',    '1446076800:331',    '1446163200:331',    '1446249600:331',    '1446336000:331',    '1446422400:331',    '1446508800:331',    '1446595200:331',    '1446681600:331',    '1446768000:331',    '1446854400:331',    '1446940800:331',    '1447027200:331',    '1447027200:331',    '1447113600:331',    '1447200000:331',    '1447286400:331',    '1447372800:331',    '1447459200:331',    '1447545600:331',    '1447632000:331',    '1447718400:331',    '1447804800:331',    '1447977600:331',    '1448064000:331',    '1448150400:331',    '1448236800:331',    '1448236800:331',    '1448323200:331',    '1448409600:331',    '1448496000:331',    '1448582400:331',    '1448668800:331',    '1448755200:331',    '1448841600:331',    '1448928000:331',    '1449014400:331',    '1449100800:331',    '1449187200:331',    '1449273600:331',    '1449360000:331',    '1449446400:331',    '1449532800:331',    '1449619200:331',    '1449705600:331',    '1449792000:331',    '1449878400:331',    '1449964800:331',    '1450051200:331',    '1450137600:331',    '1450224000:331',    '1450310400:331',    '1450396800:331',    '1450483200:331',    '1450569600:331',    '1450656000:331',    '1450742400:328',    '1450828800:328',    '1450915200:328',    '1451001600:328',    '1451088000:328',    '1451174400:328',    '1451260800:328',    '1451347200:328',    '1451433600:328',    '1451520000:328',    '1451606400:328',    '1451692800:328',    '1451779200:328',    '1451865600:328',    '1451952000:328',    '1452124800:328',    '1452211200:328',    '1452297600:328',    '1452384000:328',    '1452470400:328',    '1452556800:328',    '1452643200:328',    '1452729600:328',    '1452816000:328',    '1452902400:328',    '1452988800:328',    '1453075200:328',    '1453161600:328',    '1453248000:328',    '1453334400:328',    '1453420800:328',    '1453507200:328',    '1453593600:328',    '1453680000:328',    '1453766400:328',    '1453852800:328',    '1453939200:328',    '1454025600:328',    '1454112000:328',    '1454198400:328',    '1454284800:328',    '1454371200:328',    '1454371200:328',    '1454457600:328',    '1454544000:328',    '1454630400:328',    '1454716800:328',    '1454803200:328',    '1454889600:328',    '1454976000:328',    '1455062400:328',    '1455148800:328',    '1455235200:328',    '1455321600:328',    '1455408000:328',    '1455494400:328',    '1455494400:328',    '1455580800:328',    '1455667200:328',    '1455753600:328',    '1455840000:328',    '1455926400:328',    '1456012800:328',    '1456099200:328',    '1456185600:328',    '1456272000:328',    '1456358400:328',    '1456444800:328',    '1456531200:328',    '1456617600:328',    '1456704000:328',    '1456790400:328',    '1456876800:328',    '1456963200:328',    '1457049600:328',    '1457136000:328',    '1457222400:328',    '1457308800:328',    '1457481600:328',    '1457568000:328',    '1457654400:328',    '1457740800:328',    '1457827200:328',    '1457913600:328',    '1458000000:328',    '1458086400:328',    '1458172800:328',    '1458259200:328',    '1458345600:328',    '1458432000:328',    '1458518400:332',    '1458604800:332',    '1458691200:332',    '1458777600:332',    '1458864000:332',    '1458950400:332',    '1459036800:332',    '1459123200:332',    '1459209600:332',    '1459296000:332',    '1459382400:332',    '1459468800:332',    '1459555200:332',    '1459641600:332',    '1459728000:332',    '1459814400:332',    '1459900800:332',    '1459987200:332',    '1460073600:332',    '1460160000:332',    '1460246400:332',    '1460332800:332',    '1460419200:332',    '1460505600:332',    '1460592000:332',    '1460678400:332',    '1460764800:332',    '1460851200:332',    '1460937600:332',    '1461024000:332',    '1461110400:332',    '1461196800:332',    '1461283200:332',    '1461369600:332',    '1461456000:332',    '1461542400:332',    '1461628800:332',    '1461715200:332',    '1461801600:332',    '1461888000:332',    '1461974400:332',    '1462060800:332',    '1462147200:332',    '1462233600:332',    '1462320000:332',    '1462406400:332',    '1462492800:332',    '1462579200:332',    '1462665600:332',    '1462752000:332',    '1462838400:332',    '1462924800:332',    '1463011200:332',    '1463097600:332',    '1463184000:332',    '1463270400:332',    '1463356800:332',    '1463443200:332',    '1463529600:332',    '1463616000:332',    '1463702400:332',    '1463788800:332',    '1463875200:332',    '1463961600:332',    '1464048000:332',    '1464134400:332',    '1464220800:332',    '1464307200:332',    '1464393600:332',    '1464480000:332',    '1464566400:332',    '1464652800:332',    '1464739200:332',    '1464825600:332',    '1464912000:332',    '1464998400:332',    '1465084800:332',    '1465171200:332',    '1465257600:332',    '1465344000:332',    '1465430400:332',    '1465862400:332',    '1466035200:332',    '1466121600:332',    '1466208000:332',    '1466294400:332',    '1466380800:332',    '1466467200:332',    '1466553600:332',    '1466640000:332',    '1466726400:332',    '1466812800:332',    '1466899200:332',    '1466985600:334',    '1467072000:334',    '1467158400:334',    '1467244800:334',    '1467417600:334',    '1467504000:334',    '1467590400:334',    '1467676800:334',    '1467763200:334',    '1467849600:334',    '1467936000:334',    '1468022400:334',    '1468108800:334',    '1468195200:334',    '1468281600:334',    '1468627200:334',    '1468713600:334',    '1468800000:334',    '1468886400:334',    '1469318400:334',    '1469404800:334',    '1469836800:334',    '1470009600:334',    '1470096000:334',    '1470182400:334',    '1470268800:334',    '1470355200:334',    '1470441600:334',    '1470528000:334',    '1470614400:334',    '1470700800:334',    '1470787200:334',    '1470873600:334',    '1470960000:334',    '1471046400:334',    '1471132800:334',    '1471219200:334',    '1471305600:334',    '1471478400:334',    '1471564800:334',    '1471651200:334',    '1471737600:334',    '1471824000:334',    '1471824000:334',    '1471910400:334',    '1471996800:334',    '1472083200:334',    '1472169600:334',    '1472256000:334',    '1472428800:334',    '1472601600:334',    '1472688000:334',    '1472774400:334',    '1472860800:334',    '1472947200:334',    '1473033600:334',    '1473120000:334',    '1473206400:334',    '1473292800:334',    '1473379200:334',    '1473465600:334',    '1473552000:334',    '1473638400:334',    '1473724800:334',    '1473811200:334',    '1473897600:334',    '1473984000:334',    '1474070400:334',    '1474156800:334',    '1474243200:334',    '1474329600:334',    '1474761600:334',    '1474848000:334',    '1474761600:334',    '1474934400:334',    '1475020800:334',    '1475107200:334',    '1475280000:334',    '1475366400:334',    '1475452800:334',    '1475539200:334',    '1475625600:334',    '1475712000:334',    '1475798400:334',    '1475971200:334',    '1476057600:334',    '1476144000:334',    '1476144000:334',    '1476230400:334',    '1476316800:334',    '1476403200:334',    '1476489600:334',    '1476662400:334',    '1476748800:334',    '1476835200:334',    '1476921600:334',    '1477008000:334',    '1477094400:334',    '1477180800:334',    '1477267200:334',    '1477353600:334',    '1477440000:334',    '1477526400:334',    '1477612800:334',    '1477699200:334',    '1477785600:334',    '1477872000:334',    '1477958400:334',    '1478044800:334',    '1478131200:334',    '1478217600:334',    '1478304000:334',    '1478390400:334',    '1478476800:334',    '1478563200:334',    '1478649600:334',    '1478736000:334',    '1478908800:334',    '1478995200:334',    '1479081600:334',    '1479427200:334',    '1479513600:334',    '1479600000:334',    '1479686400:334',    '1479772800:334',    '1479945600:340',    '1480032000:340',    '1480118400:340',    '1480204800:340',    '1480291200:340',    '1480377600:340',    '1480464000:340',    '1480550400:340',    '1480723200:340',    '1480809600:340',    '1480896000:340',    '1480982400:340',    '1481068800:340',    '1481155200:340',    '1481241600:340',    '1481328000:340',    '1481414400:340',    '1481500800:340',    '1481587200:340',    '1481673600:340',    '1481760000:340',    '1481846400:340',    '1481932800:340',    '1482019200:340',    '1482105600:340',    '1482192000:340',    '1482278400:340',    '1482364800:340',    '1482451200:340',    '1482537600:340',    '1482624000:340',    '1482796800:340',    '1482883200:340',    '1482969600:340',    '1483056000:340',    '1483142400:340',    '1483228800:340',    '1483315200:340',    '1483401600:340',    '1483488000:340',    '1483574400:340',    '1483660800:340',    '1483747200:340',    '1483833600:340',    '1483920000:340',    '1484006400:340',    '1484092800:340',    '1484179200:340',    '1484265600:340',    '1484352000:340',    '1484438400:340',    '1484524800:340',    '1484611200:340',    '1484697600:340',    '1484784000:340',    '1484870400:340',    '1484956800:340',    '1485043200:340',    '1485129600:340',    '1485216000:340',    '1485302400:340',    '1485388800:340',    '1485475200:340',    '1485561600:340',    '1485648000:340',    '1485734400:340',    '1485820800:340',    '1485907200:340',    '1486080000:340',    '1486166400:340',    '1486252800:340',    '1486425600:340',    '1486598400:340',    '1486684800:340',    '1486857600:340',    '1486944000:340',    '1487030400:340',    '1487203200:340',    '1487289600:340',    '1487376000:340',    '1487462400:340',    '1487548800:340',    '1487635200:340',    '1487721600:340',    '1487894400:340',    '1487980800:340',    '1488067200:340',    '1488153600:340',    '1488240000:340',    '1488326400:340',    '1488499200:340',    '1488585600:340',    '1488758400:340',    '1488931200:340',    '1489017600:340',    '1489190400:340',    '1489363200:340',    '1489449600:340',    '1489622400:340',    '1489795200:340',    '1489968000:340',    '1490140800:340',    '1490313600:340',    '1490400000:340',    '1490572800:340',    '1490659200:340',    '1490745600:340',    '1490918400:340',    '1491091200:340',    '1491264000:340',    '1491350400:340',    '1491436800:340',    '1491609600:340',    '1491696000:340',    '1491782400:340',    '1491868800:340',    '1492041600:340',    '1492214400:340',    '1492387200:340',    '1492473600:346',    '1492473600:346',    '1492646400:346',    '1492819200:346',    '1492992000:346',    '1493078400:346',    '1493251200:346',    '1493424000:346',    '1493596800:346',    '1493769600:346',    '1493856000:346',    '1494028800:346',    '1494201600:346',    '1494374400:346',    '1494374400:346',    '1494460800:346',    '1494547200:346',    '1494633600:346',    '1494806400:346',    '1494892800:346',    '1495065600:346',    '1495152000:346',    '1495238400:346',    '1495324800:346',    '1495411200:346',    '1495584000:346',    '1495670400:346',    '1495843200:346',    '1495929600:346',    '1496016000:346',    '1496188800:346',    '1496275200:346',    '1496448000:346',    '1496534400:346',    '1496620800:346',    '1496793600:346',    '1496880000:346',    '1497052800:346',    '1497139200:346',    '1497225600:346',    '1497312000:346',    '1497484800:346',    '1497657600:346',    '1497830400:346',    '1497916800:346',    '1498003200:346',    '1498089600:346',    '1498262400:346',    '1498348800:346',    '1498521600:346',    '1498694400:346',    '1498867200:346',    '1498953600:346',    '1499040000:346',    '1499126400:346',    '1499299200:346',    '1499472000:346',    '1499644800:346',    '1499817600:346',    '1499990400:346',    '1500076800:346',    '1500249600:346',    '1500422400:346',    '1500595200:346',    '1500768000:346',    '1500940800:346',    '1501027200:346',    '1501200000:346',    '1501372800:346',    '1501459200:346',    '1501632000:346',    '1501804800:346',    '1501891200:346',    '1502064000:346',    '1502236800:346',    '1502409600:346',    '1502496000:346',    '1502668800:346',    '1502755200:346',    '1502928000:346',    '1503100800:346',    '1503187200:346',    '1503360000:346',    '1503446400:346',    '1503619200:346',    '1503792000:346',    '1503878400:346',    '1504051200:346',    '1504224000:353',    '1504396800:353',    '1504396800:353',    '1504483200:353',    '1504569600:353',    '1504742400:353',    '1504915200:353',    '1505088000:353',    '1505174400:353',    '1505347200:353',    '1505520000:353',    '1505692800:353',    '1505779200:353',    '1506211200:353',    '1506384000:353',    '1506470400:353',    '1506643200:353',    '1506729600:353',    '1506816000:353',    '1506988800:353',    '1507161600:353',    '1507248000:353',    '1507420800:353',    '1507593600:353',    '1507766400:353',    '1507939200:353',    '1508025600:353',    '1508198400:353',    '1508284800:353',    '1508457600:353',    '1508544000:353',    '1508716800:353',    '1508889600:353',    '1508976000:353',    '1509062400:353',    '1509235200:353',    '1509321600:353',    '1509494400:353',    '1509667200:353',    '1509840000:353',    '1509926400:353',    '1510099200:353',    '1510272000:353',    '1510444800:353',    '1510531200:353',    '1510704000:353',    '1510876800:353',    '1511049600:353',    '1511136000:353',    '1511308800:353',    '1511395200:353',    '1511568000:353',    '1511654400:353',    '1511740800:353',    '1511913600:353',    '1512000000:353',    '1512172800:353',    '1512259200:353',    '1512345600:353',    '1512518400:353',    '1512691200:353',    '1512864000:353',    '1513036800:353',    '1513209600:353',    '1513382400:353',    '1513468800:353',    '1513641600:353',    '1513814400:353',    '1513987200:353',    '1514073600:353',    '1514246400:353',    '1514419200:353',    '1514505600:363',    '1514678400:363',    '1514851200:363',    '1515024000:363',    '1515196800:363',    '1515283200:363',    '1515369600:363',    '1515456000:363',    '1515542400:363',    '1515628800:363',    '1515715200:363',    '1515801600:363',    '1515888000:363',    '1515974400:363',    '1516060800:363',    '1516147200:363',    '1516233600:363',    '1516320000:363',    '1516406400:363',    '1516665600:363',    '1516752000:363',    '1516838400:363',    '1516924800:363',    '1517011200:363',    '1517097600:363',    '1517184000:363',    '1517270400:363',    '1517356800:363',    '1517443200:363',    '1517529600:363',    '1517616000:363',    '1517702400:363',    '1517788800:363',    '1517875200:363',    '1517961600:363',    '1518048000:363',    '1518134400:363',    '1518220800:363',    '1518307200:363',    '1518393600:363',    '1518480000:363',    '1518566400:363',    '1518652800:363',    '1518739200:363',    '1518825600:363',    '1518912000:363',    '1518998400:363',    '1519084800:363',    '1519171200:363',    '1519257600:363',    '1519344000:363',    '1519430400:363',    '1519516800:363',    '1519603200:363',    '1519689600:363',    '1519776000:363',    '1519862400:363',    '1519948800:363',    '1520035200:363',    '1520121600:363',    '1520208000:363',    '1520294400:363',    '1520380800:363',    '1520467200:363',    '1520553600:363',    '1520640000:363',    '1520726400:363',    '1520812800:363',    '1520899200:363',    '1520985600:363',    '1521072000:363',    '1521158400:363',    '1521244800:363',    '1521331200:363',    '1521417600:363',    '1521504000:363',    '1521590400:363',    '1521676800:363',    '1522022400:363',    '1522108800:363',    '1522195200:363',    '1522281600:363',    '1522368000:363',    '1522454400:363',    '1522540800:363',    '1522627200:363',    '1522713600:363',    '1522800000:363',    '1522886400:363',    '1522972800:363',    '1523059200:363',    '1523491200:363',    '1523577600:363',    '1523750400:363',    '1523836800:363',    '1523923200:363',    '1524009600:363',    '1524096000:363',    '1524182400:363',    '1524268800:363',    '1524355200:363',    '1524441600:363',    '1524528000:363',    '1524614400:363',    '1524700800:363',    '1524787200:363',    '1524873600:363',    '1524960000:363',    '1525046400:363',    '1525132800:363',    '1525219200:363',    '1525305600:363',    '1525392000:363',    '1525478400:363',    '1525564800:363',    '1525651200:363',    '1525737600:363',    '1525824000:363',    '1525910400:363',    '1525996800:363',    '1525996800:363',    '1526083200:363',    '1526169600:363',    '1526256000:363',    '1526342400:363',    '1526428800:363',    '1526515200:363',    '1526601600:363',    '1526688000:363',    '1526774400:363',    '1526860800:363',    '1526947200:363',    '1527033600:363',    '1527120000:365',    '1527206400:365',    '1527292800:365',    '1527379200:365',    '1527465600:365',    '1527552000:365',    '1527638400:365',    '1527724800:365',    '1527811200:365',    '1527897600:365',    '1527984000:365',    '1528070400:365',    '1528156800:365',    '1528243200:365',    '1528416000:365',    '1528502400:365',    '1528588800:365',    '1528675200:365',    '1528761600:365',    '1528848000:365',    '1528934400:365',    '1529020800:365',    '1529107200:365',    '1529193600:365',    '1529280000:365',    '1529366400:365',    '1529452800:365',    '1529539200:365',    '1529712000:365',    '1529798400:365',    '1529971200:365',    '1530057600:365',    '1530144000:365',    '1530230400:365',    '1530316800:365',    '1530403200:365',    '1530489600:365',    '1530576000:365',    '1530662400:365',    '1530748800:365',    '1530835200:365',    '1530921600:365',    '1531008000:365',    '1531094400:365',    '1531180800:365',    '1531267200:365',    '1531353600:365',    '1531440000:365',    '1531526400:365',    '1531612800:365',    '1531699200:365',    '1531785600:365',    '1531872000:365',    '1531958400:365',    '1532044800:365',    '1532131200:365',    '1532217600:365',    '1532304000:365',    '1532390400:365',    '1532476800:365',    '1532563200:365',    '1532649600:365',    '1532736000:365',    '1532822400:365',    '1532908800:365',    '1532995200:365',    '1533081600:365',    '1533168000:365',    '1533254400:365',    '1533340800:365',    '1533427200:365',    '1533513600:365',    '1533600000:365',    '1533686400:365',    '1533772800:365',    '1533859200:365',    '1533945600:365',    '1534032000:365',    '1534118400:365',    '1534204800:365',    '1534464000:365',    '1534550400:365',    '1534636800:365',    '1534723200:365',    '1534809600:365',    '1534896000:365',    '1534982400:365',    '1535068800:365',    '1535155200:365',    '1535241600:365',    '1535328000:365',    '1535414400:365',    '1535500800:365',    '1535587200:365',    '1535673600:365',    '1535760000:365',    '1535846400:365',    '1535932800:365',    '1536019200:365',    '1536105600:365',    '1536192000:365',    '1536278400:365',    '1536364800:365',    '1536451200:365',    '1536537600:365',    '1536624000:365',    '1536710400:365',    '1536796800:365',    '1536883200:365',    '1536969600:365',    '1537056000:365',    '1537142400:365',    '1537228800:365',    '1537315200:365',    '1537401600:365',    '1537488000:365',    '1537574400:365',    '1537660800:365',    '1537747200:365',    '1537833600:365',    '1537920000:365',    '1538006400:365',    '1538092800:365',    '1538179200:365',    '1538265600:365',    '1538352000:365',    '1541548800:374',    '1542585600:391',    '1542844800:391',    '1542931200:391',    '1543017600:391',    '1543104000:391',    '1543190400:391',    '1543276800:391',    '1543363200:391',    '1543449600:391',    '1543536000:391',    '1543622400:391',    '1543708800:391',    '1543795200:391',    '1543881600:391',    '1543968000:391',    '1544054400:391',    '1544140800:391',    '1544227200:391',    '1544313600:391',    '1544400000:391',    '1544486400:391',    '1544572800:391',    '1544659200:391',    '1544745600:391',    '1544832000:391',    '1544918400:391',    '1545004800:391',    '1545091200:391',    '1545177600:391',    '1545264000:391',    '1545350400:391',    '1545436800:391',    '1545523200:391',    '1545609600:410',    '1545696000:410',    '1545782400:410',    '1545868800:410',    '1545955200:410',    '1546041600:410',    '1546128000:410',    '1546214400:410',    '1546300800:410',    '1546387200:410',    '1546473600:410',    '1546560000:410',    '1546646400:410',    '1546732800:410',    '1546819200:410',    '1546905600:410',    '1546992000:410',    '1547078400:410',    '1547164800:410',    '1547251200:410',    '1547337600:410',    '1547424000:410',    '1547510400:410',    '1547596800:410',    '1547683200:410',    '1547769600:410',    '1547856000:410',    '1547942400:410',    '1548028800:410',    '1548115200:410',    '1548201600:410',    '1548288000:410',    '1548374400:410',    '1548460800:410',    '1548547200:410',    '1548633600:410' }