Module:Exchange/Green dragonhide body (t)/Data

return { '1211241600:40900',   '1211328000:40700',    '1211414400:41400',    '1211500800:41400',    '1211587200:42000',    '1211673600:42000',    '1211760000:42700',    '1211846400:42700',    '1211932800:43600',    '1212019200:43600',    '1212105600:44600',    '1212192000:44600',    '1212278400:45000',    '1212364800:45200',    '1212451200:45300',    '1212537600:45100',    '1212624000:45100',    '1212710400:45000',    '1212796800:45300',    '1212883200:44900',    '1212969600:44900',    '1213056000:44900',    '1213142400:44700',    '1213228800:44700',    '1213315200:44600',    '1213401600:44500',    '1213488000:44100',    '1213574400:44100',    '1213660800:44200',    '1213747200:44200',    '1213833600:44600',    '1213920000:44600',    '1214006400:44600',    '1214092800:44400',    '1214179200:44300',    '1214265600:44300',    '1214352000:43800',    '1214438400:43300',    '1214524800:42800',    '1214611200:41600',    '1214697600:40600',    '1214784000:40700',    '1214870400:40700',    '1214956800:40700',    '1215043200:40700',    '1215129600:41100',    '1215216000:40700',    '1215302400:41000',    '1215388800:41300',    '1215475200:40300',    '1215561600:40200',    '1215648000:40200',    '1215734400:40200',    '1215820800:40700',    '1215907200:40700',    '1215993600:40800',    '1216080000:40800',    '1216166400:40500',    '1216252800:40700',    '1216339200:40300',    '1216425600:40400',    '1216512000:40400',    '1216598400:40200',    '1216684800:40100',    '1216771200:40200',    '1216857600:40400',    '1216944000:40300',    '1217030400:40300',    '1217116800:40100',    '1217203200:39500',    '1217289600:38900',    '1217376000:38900',    '1217462400:38300',    '1217548800:38300',    '1217635200:38000',    '1217721600:38400',    '1217808000:39900',    '1217894400:39800',    '1217980800:39800',    '1218067200:40100',    '1218153600:40500',    '1218240000:40300',    '1218326400:40500',    '1218412800:40500',    '1218499200:40600',    '1218585600:40600',    '1218672000:40700',    '1218758400:41400',    '1218844800:41600',    '1218931200:41500',    '1219017600:42200',    '1219104000:42400',    '1219190400:42100',    '1219276800:42100',    '1219363200:41800',    '1219449600:42500',    '1219536000:42500',    '1219622400:42400',    '1219708800:41200',    '1219795200:41300',    '1219881600:41300',    '1219968000:41500',    '1220054400:42300',    '1220140800:42900',    '1220227200:42900',    '1220313600:42700',    '1220400000:41200',    '1220486400:41400',    '1220572800:42000',    '1220659200:42000',    '1220745600:42800',    '1220832000:42800',    '1220918400:42800',    '1221004800:42900',    '1221091200:43200',    '1221177600:43200',    '1221264000:42900',    '1221350400:42900',    '1221436800:43500',    '1221523200:43500',    '1221609600:42900',    '1221696000:42000',    '1221782400:42500',    '1221868800:43400',    '1221955200:43400',    '1222041600:44400',    '1222128000:44400',    '1222214400:44400',    '1222300800:45900',    '1222387200:45900',    '1222473600:49700',    '1222560000:49700',    '1222646400:52100',    '1222732800:52600',    '1222819200:52100',    '1222905600:50200',    '1222992000:47900',    '1223078400:45900',    '1223164800:45900',    '1223251200:45200',    '1223337600:44600',    '1223424000:43200',    '1223510400:43200',    '1223596800:42700',    '1223683200:42400',    '1223769600:41800',    '1223856000:41800',    '1223942400:41500',    '1224028800:41500',    '1224115200:40500',    '1224201600:39100',    '1224288000:37600',    '1224374400:36900',    '1224460800:36900',    '1224547200:36200',    '1224633600:35300',    '1224720000:34100',    '1224806400:34100',    '1224892800:33500',    '1224979200:33500',    '1225065600:33000',    '1225152000:32800',    '1225238400:32800',    '1225324800:32000',    '1225411200:32000',    '1225497600:31300',    '1225584000:31100',    '1225670400:30500',    '1225756800:30500',    '1225843200:30500',    '1225929600:30300',    '1226016000:30300',    '1226102400:30200',    '1226188800:29900',    '1226275200:30000',    '1226361600:30000',    '1226448000:30000',    '1226534400:30000',    '1226620800:30200',    '1226707200:30400',    '1226793600:31500',    '1226880000:32200',    '1226966400:32500',    '1227052800:32500',    '1227139200:32800',    '1227225600:32800',    '1227312000:32800',    '1227398400:32800',    '1227484800:32500',    '1227571200:32500',    '1227657600:32500',    '1227744000:32300',    '1227830400:32600',    '1227916800:32600',    '1228003200:32700',    '1228089600:33000',    '1228176000:32800',    '1228262400:32800',    '1228348800:32500',    '1228435200:32400',    '1228521600:32200',    '1228608000:32000',    '1228694400:31700',    '1228780800:31700',    '1228867200:32000',    '1228953600:32000',    '1229040000:32000',    '1229126400:31900',    '1229212800:32100',    '1229299200:32200',    '1229385600:32400',    '1229472000:32400',    '1229558400:32100',    '1229644800:32100',    '1229731200:32100',    '1229817600:31900',    '1229904000:31400',    '1229990400:31200',    '1230076800:31300',    '1230163200:31200',    '1230249600:31700',    '1230336000:31700',    '1230422400:31800',    '1230508800:31700',    '1230595200:31900',    '1230681600:32100',    '1230768000:32100',    '1230854400:31800',    '1230940800:31800',    '1231027200:31700',    '1231113600:31700',    '1231200000:31400',    '1231286400:31200',    '1231372800:31200',    '1231459200:30900',    '1231545600:30800',    '1231632000:30800',    '1231718400:30600',    '1231804800:31100',    '1231891200:31100',    '1231977600:31000',    '1232064000:31000',    '1232150400:30700',    '1232236800:30600',    '1232323200:30600',    '1232409600:30500',    '1232496000:30500',    '1232582400:30500',    '1232668800:31200',    '1232755200:31200',    '1232841600:31800',    '1232928000:31800',    '1233014400:32100',    '1233100800:33000',    '1233187200:33000',    '1233273600:33100',    '1233360000:33300',    '1233446400:34200',    '1233532800:34200',    '1233619200:34800',    '1233705600:34900',    '1233792000:35000',    '1233878400:35200',    '1233964800:34900',    '1234051200:34900',    '1234137600:34700',    '1234224000:34600',    '1234310400:34000',    '1234396800:34000',    '1234483200:33600',    '1234569600:33600',    '1234656000:33300',    '1234742400:33300',    '1234828800:33000',    '1234915200:33000',    '1235001600:32800',    '1235088000:32800',    '1235174400:32800',    '1235260800:32800',    '1235347200:33000',    '1235433600:33000',    '1235520000:32900',    '1235606400:32900',    '1235692800:32800',    '1235779200:33300',    '1235865600:33400',    '1235952000:33100',    '1236038400:33300',    '1236124800:33700',    '1236211200:33700',    '1236297600:33600',    '1236384000:33800',    '1236470400:32800',    '1236556800:32800',    '1236643200:31900',    '1236729600:31900',    '1236816000:31400',    '1236902400:29900',    '1236988800:29900',    '1237075200:29700',    '1237161600:29600',    '1237248000:29600',    '1237334400:29900',    '1237420800:30100',    '1237507200:30500',    '1237593600:30500',    '1237680000:30700',    '1237766400:30700',    '1237852800:30700',    '1237939200:30900',    '1238025600:30800',    '1238112000:30800',    '1238198400:30800',    '1238284800:31100',    '1238371200:31100',    '1238457600:31100',    '1238544000:31100',    '1238630400:31500',    '1238716800:31500',    '1238803200:31500',    '1238889600:31500',    '1238976000:31500',    '1239062400:32200',    '1239148800:32500',    '1239235200:32500',    '1239321600:32200',    '1239408000:32600',    '1239494400:32500',    '1239580800:32100',    '1239667200:32100',    '1239753600:32500',    '1239840000:32500',    '1239926400:32500',    '1240012800:32700',    '1240099200:33200',    '1240185600:33200',    '1240272000:33500',    '1240358400:34100',    '1240444800:34100',    '1240531200:34000',    '1240617600:33400',    '1240704000:33600',    '1240790400:33800',    '1240876800:34300',    '1240963200:34300',    '1241049600:34500',    '1241136000:34500',    '1241222400:34400',    '1241308800:34700',    '1241395200:34700',    '1241481600:35200',    '1241568000:35200',    '1241654400:35300',    '1241740800:34400',    '1241827200:33400',    '1241913600:33400',    '1242000000:32900',    '1242086400:32700',    '1242172800:32100',    '1242259200:31800',    '1242345600:31300',    '1242432000:31300',    '1242518400:31100',    '1242604800:30800',    '1242691200:30900',    '1242777600:30100',    '1242864000:30100',    '1242950400:29900',    '1243036800:29600',    '1243123200:29600',    '1243209600:29700',    '1243296000:29500',    '1243382400:29500',    '1243468800:29500',    '1243555200:29500',    '1243641600:29500',    '1243728000:29900',    '1243814400:30000',    '1243900800:30000',    '1243987200:30000',    '1244073600:29800',    '1244160000:30000',    '1244246400:30000',    '1244332800:29800',    '1244419200:30000',    '1244505600:30000',    '1244592000:30400',    '1244678400:31000',    '1244764800:30600',    '1244851200:30600',    '1244937600:30600',    '1245024000:30300',    '1245110400:29800',    '1245196800:29500',    '1245283200:29600',    '1245369600:29600',    '1245456000:29500',    '1245542400:29600',    '1245628800:29900',    '1245715200:29800',    '1245801600:29600',    '1245888000:29800',    '1245974400:29800',    '1246060800:29800',    '1246147200:30200',    '1246233600:30200',    '1246320000:30300',    '1246406400:30500',    '1246492800:31500',    '1246579200:31700',    '1246665600:31800',    '1246752000:31800',    '1246838400:32000',    '1246924800:32200',    '1247011200:31600',    '1247097600:31600',    '1247184000:31000',    '1247270400:30100',    '1247356800:30100',    '1247443200:29800',    '1247529600:29500',    '1247616000:29500',    '1247702400:29100',    '1247788800:29100',    '1247875200:28700',    '1247961600:28800',    '1248048000:28800',    '1248134400:28600',    '1248220800:28400',    '1248307200:28400',    '1248393600:28100',    '1248480000:28400',    '1248566400:28900',    '1248652800:29400',    '1248739200:29400',    '1248825600:29500',    '1248912000:29500',    '1248998400:29500',    '1249084800:30300',    '1249171200:30200',    '1249257600:30300',    '1249344000:30300',    '1249430400:30100',    '1249516800:30100',    '1249603200:30300',    '1249689600:30600',    '1249776000:31400',    '1249862400:32300',    '1249948800:32400',    '1250035200:33200',    '1250121600:33800',    '1250208000:34800',    '1250294400:35200',    '1250380800:35100',    '1250467200:35100',    '1250553600:36600',    '1250640000:37400',    '1250726400:37400',    '1250812800:39000',    '1250899200:39000',    '1250985600:39700',    '1251072000:40100',    '1251158400:40300',    '1251244800:40300',    '1251331200:40800',    '1251417600:40800',    '1251504000:41200',    '1251590400:42400',    '1251676800:43200',    '1251763200:44700',    '1251849600:46100',    '1251936000:47000',    '1252022400:47000',    '1252108800:47600',    '1252195200:47600',    '1252281600:48500',    '1252368000:48500',    '1252454400:49100',    '1252540800:49100',    '1252627200:49900',    '1252713600:50600',    '1252800000:52100',    '1252886400:52100',    '1252972800:53100',    '1253059200:54600',    '1253145600:54600',    '1253232000:54600',    '1253318400:55300',    '1253404800:56200',    '1253491200:57200',    '1253577600:57200',    '1253664000:57200',    '1253750400:57200',    '1253836800:58300',    '1253923200:58300',    '1254009600:59100',    '1254096000:59900',    '1254182400:59900',    '1254268800:60900',    '1254355200:60900',    '1254441600:61200',    '1254528000:61200',    '1254614400:61500',    '1254700800:62900',    '1254787200:62900',    '1254873600:62300',    '1254960000:62300',    '1255046400:61800',    '1255132800:61800',    '1255219200:62700',    '1255305600:62700',    '1255392000:62800',    '1255478400:62800',    '1255564800:61800',    '1255651200:60200',    '1255737600:60200',    '1255824000:58500',    '1255910400:58500',    '1255996800:57600',    '1256083200:57600',    '1256169600:57600',    '1256256000:56900',    '1256342400:55900',    '1256428800:55500',    '1256515200:55700',    '1256601600:55700',    '1256688000:54800',    '1256774400:54800',    '1256860800:54600',    '1256947200:54400',    '1257033600:54000',    '1257120000:54100',    '1257206400:54100',    '1257292800:54200',    '1257379200:54500',    '1257465600:54500',    '1257552000:55600',    '1257638400:55600',    '1257724800:56100',    '1257811200:55600',    '1257897600:55600',    '1257984000:55600',    '1258070400:55600',    '1258156800:55600',    '1258243200:57100',    '1258329600:58100',    '1258416000:59900',    '1258502400:59900',    '1258588800:59900',    '1258675200:60400',    '1258761600:61900',    '1258848000:63100',    '1258934400:63100',    '1259020800:63100',    '1259107200:64400',    '1259193600:64400',    '1259280000:66000',    '1259366400:66800',    '1259452800:69100',    '1259539200:70700',    '1259625600:70700',    '1259712000:72800',    '1259798400:72800',    '1259884800:75200',    '1259971200:75200',    '1260057600:76600',    '1260144000:76500',    '1260230400:76500',    '1260316800:76500',    '1260403200:75500',    '1260489600:75500',    '1260576000:74700',    '1260662400:73300',    '1260748800:73300',    '1260835200:70100',    '1260921600:70100',    '1261008000:68400',    '1261094400:68400',    '1261180800:66800',    '1261267200:66600',    '1261353600:65300',    '1261440000:65300',    '1261526400:63200',    '1261612800:63200',    '1261699200:62400',    '1261785600:61800',    '1261872000:60300',    '1261958400:60300',    '1262044800:59300',    '1262131200:59300',    '1262217600:58600',    '1262304000:59100',    '1262390400:58100',    '1262476800:58100',    '1262563200:58000',    '1262649600:58900',    '1262736000:58900',    '1262822400:60500',    '1262908800:61200',    '1262995200:60900',    '1263081600:61300',    '1263168000:61300',    '1263254400:62500',    '1263340800:62500',    '1263427200:62400',    '1263513600:62400',    '1263600000:63500',    '1263686400:63300',    '1263772800:63300',    '1263859200:63000',    '1263945600:63500',    '1264032000:63500',    '1264118400:63500',    '1264204800:63500',    '1264291200:65800',    '1264377600:65800',    '1264464000:67100',    '1264550400:67700',    '1264636800:67200',    '1264723200:64400',    '1264809600:63600',    '1264896000:62300',    '1264982400:62300',    '1265068800:62300',    '1265155200:61800',    '1265241600:61800',    '1265328000:60600',    '1265414400:60200',    '1265500800:59500',    '1265587200:60000',    '1265673600:60000',    '1265760000:60700',    '1265846400:60700',    '1266019200:61500',    '1266105600:61900',    '1266192000:62200',    '1266278400:62200',    '1266364800:63600',    '1266451200:64300',    '1266537600:64900',    '1266624000:64900',    '1266710400:65600',    '1266796800:65700',    '1266883200:65700',    '1266969600:66000',    '1267056000:65900',    '1267142400:66900',    '1267228800:66200',    '1267315200:66200',    '1267401600:67100',    '1267488000:67100',    '1267574400:68000',    '1267660800:67300',    '1267747200:67300',    '1267833600:66400',    '1267920000:66400',    '1268006400:67000',    '1268092800:67000',    '1268179200:67800',    '1268265600:67800',    '1268352000:67600',    '1268438400:66500',    '1268524800:66300',    '1268611200:66300',    '1268697600:66300',    '1268784000:67100',    '1268870400:67100',    '1268956800:67800',    '1269043200:67800',    '1269129600:68500',    '1269216000:69600',    '1269302400:70000',    '1269388800:70000',    '1269475200:71500',    '1269561600:72100',    '1269648000:72100',    '1269734400:72900',    '1269820800:74700',    '1269907200:76500',    '1269993600:79200',    '1270080000:81900',    '1270166400:81900',    '1270252800:82600',    '1270339200:84400',    '1270425600:87200',    '1270512000:89700',    '1270598400:89700',    '1270684800:92300',    '1270771200:94000',    '1270857600:94000',    '1270944000:94600',    '1271030400:95800',    '1271116800:95800',    '1271203200:95800',    '1271289600:95600',    '1271376000:95600',    '1271462400:95600',    '1271548800:92600',    '1271635200:92200',    '1271721600:92200',    '1271808000:89600',    '1271894400:89600',    '1271980800:88400',    '1272067200:88400',    '1272153600:87200',    '1272240000:87200',    '1272326400:87700',    '1272412800:87700',    '1272499200:87700',    '1272585600:86500',    '1272672000:86500',    '1272758400:86700',    '1272844800:87400',    '1272931200:87400',    '1273017600:88000',    '1273104000:88000',    '1273190400:88000',    '1273276800:88000',    '1273363200:89100',    '1273449600:89100',    '1273536000:92300',    '1273622400:92300',    '1273708800:95000',    '1273795200:95000',    '1273881600:94300',    '1273968000:94300',    '1274054400:92600',    '1274140800:92600',    '1274227200:91900',    '1274313600:91900',    '1274400000:91200',    '1274486400:89400',    '1274572800:88800',    '1274659200:88800',    '1274745600:87600',    '1274832000:87600',    '1274918400:87600',    '1275004800:86500',    '1275091200:86900',    '1275177600:87300',    '1275264000:87300',    '1275350400:86200',    '1275436800:86200',    '1275523200:86200',    '1275609600:84700',    '1275696000:84700',    '1275782400:83800',    '1275868800:83800',    '1275955200:82700',    '1276041600:82700',    '1276128000:82700',    '1276214400:82300',    '1276300800:82300',    '1276387200:81800',    '1276473600:81800',    '1276560000:81300',    '1276646400:81900',    '1276732800:81900',    '1276819200:81200',    '1276905600:81200',    '1276992000:79800',    '1277078400:79800',    '1277164800:78400',    '1277251200:78400',    '1277337600:77600',    '1277424000:77600',    '1277510400:77700',    '1277596800:77700',    '1277683200:77400',    '1277769600:77800',    '1277856000:77800',    '1277942400:77800',    '1278028800:78800',    '1278115200:78800',    '1278201600:78500',    '1278288000:78500',    '1278374400:78500',    '1278460800:80000',    '1278547200:81300',    '1278633600:82300',    '1278720000:82300',    '1278806400:82700',    '1278892800:82700',    '1278979200:82500',    '1279065600:82500',    '1279152000:81700',    '1279238400:81700',    '1279324800:81100',    '1279411200:81100',    '1279497600:79500',    '1279584000:78500',    '1279670400:78500',    '1279756800:76800',    '1279843200:77200',    '1279929600:77200',    '1280016000:78200',    '1280102400:78200',    '1280188800:78600',    '1280275200:78700',    '1280361600:78000',    '1280448000:78000',    '1280534400:77100',    '1280620800:77100',    '1280707200:77400',    '1280793600:77400',    '1280880000:78300',    '1280966400:77700',    '1281052800:77700',    '1281139200:76400',    '1281225600:76400',    '1281312000:75300',    '1281398400:72700',    '1281484800:71500',    '1281571200:71500',    '1281657600:69700',    '1281744000:69200',    '1281830400:69000',    '1281916800:69400',    '1282003200:69400',    '1282089600:69400',    '1282176000:70200',    '1282262400:70200',    '1282348800:69800',    '1282435200:69700',    '1282521600:69700',    '1282608000:69100',    '1282694400:69100',    '1282780800:68500',    '1282867200:69100',    '1282953600:69100',    '1283040000:70300',    '1283126400:71300',    '1283212800:71300',    '1283299200:73600',    '1283385600:73600',    '1283472000:73600',    '1283558400:75000',    '1283644800:77300',    '1283731200:77300',    '1283817600:80300',    '1283904000:80300',    '1283990400:80300',    '1284076800:83000',    '1284163200:83000',    '1284249600:85600',    '1284336000:85600',    '1284422400:89100',    '1284508800:89100',    '1284595200:92800',    '1284681600:92800',    '1284768000:96700',    '1284854400:96700',    '1284940800:100500',    '1285027200:100500',    '1285113600:104700',    '1285200000:104700',    '1285286400:104700',    '1285372800:109100',    '1285459200:109100',    '1285545600:113700',    '1285632000:113700',    '1285718400:113700',    '1285804800:118300',    '1285891200:118300',    '1285977600:123200',    '1286064000:123200',    '1286150400:123600',    '1286236800:123600',    '1286323200:123600',    '1286409600:125100',    '1286496000:125100',    '1286582400:125100',    '1286668800:127100',    '1286755200:127100',    '1286841600:127100',    '1286928000:129300',    '1287014400:129300',    '1287100800:134600',    '1287187200:134600',    '1287273600:134600',    '1287360000:139700',    '1287446400:139700',    '1287532800:139700',    '1287619200:145800',    '1287705600:145800',    '1287792000:145800',    '1287878400:151300',    '1287964800:157000',    '1288051200:157000',    '1288137600:157000',    '1288224000:162800',    '1288310400:167500',    '1288396800:167500',    '1288483200:171200',    '1288569600:171200',    '1288656000:171200',    '1288742400:177800',    '1288828800:177800',    '1288915200:177800',    '1289088000:184300',    '1289174400:180500',    '1289260800:180500',    '1289347200:180500',    '1289433600:171500',    '1289520000:171500',    '1289606400:164500',    '1289692800:164500',    '1289779200:157700',    '1289865600:157700',    '1289952000:151600',    '1290038400:151600',    '1290124800:145600',    '1290211200:140000',    '1290297600:134200',    '1290384000:134200',    '1290470400:134200',    '1290556800:127800',    '1290643200:122700',    '1290729600:122700',    '1290816000:118100',    '1290902400:113500',    '1290988800:113500',    '1291075200:109200',    '1291161600:105100',    '1291248000:105100',    '1291334400:105100',    '1291420800:100200',    '1291507200:96400',    '1291593600:96400',    '1291680000:96400',    '1291766400:92200',    '1291852800:88800',    '1291939200:88800',    '1292025600:88800',    '1292112000:85900',    '1292198400:85900',    '1292284800:85900',    '1292371200:83600',    '1292457600:83600',    '1292544000:81100',    '1292630400:81100',    '1292716800:79100',    '1292803200:79100',    '1292889600:76600',    '1292976000:76200',    '1293062400:77700',    '1293148800:77700',    '1293235200:77700',    '1293321600:79500',    '1293408000:79500',    '1293494400:79100',    '1293580800:79100',    '1293667200:76800',    '1293753600:76800',    '1293840000:76800',    '1293926400:74600',    '1294185600:72100',    '1294358400:70000',    '1294531200:68400',    '1294617600:66000',    '1294704000:66000',    '1294790400:64300',    '1294876800:64300',    '1294963200:62600',    '1295136000:62600',    '1295222400:60800',    '1295395200:59800',    '1295568000:58100',    '1295654400:57000',    '1295827200:56600',    '1296086400:56600',    '1296259200:56200',    '1296432000:55200',    '1296604800:53600',    '1296691200:50100',    '1296777600:46100',    '1296950400:44300',    '1297036800:42300',    '1297123200:39200',    '1297209600:39200',    '1297382400:38300',    '1297555200:35700',    '1297641600:34300',    '1297728000:33600',    '1297814400:33600',    '1297987200:33300',    '1298160000:32900',    '1298246400:33000',    '1298419200:32300',    '1298505600:31900',    '1298678400:31900',    '1298764800:31700',    '1298851200:31800',    '1299024000:32000',    '1299110400:32500',    '1299196800:32500',    '1299283200:33500',    '1299369600:33900',    '1299628800:34900',    '1299801600:37100',    '1299974400:37000',    '1300060800:36900',    '1300147200:36900',    '1300320000:37000',    '1300492800:36400',    '1300665600:36000',    '1300752000:36000',    '1301011200:36800',    '1301184000:37300',    '1301270400:38400',    '1301443200:39600',    '1301529600:40800',    '1301702400:40800',    '1301788800:41800',    '1302048000:42700',    '1302307200:43100',    '1302566400:43900',    '1302739200:44600',    '1302912000:45200',    '1303084800:45300',    '1303257600:45800',    '1303344000:46500',    '1303516800:46500',    '1303603200:46900',    '1303689600:46600',    '1303776000:46600',    '1303862400:46500',    '1304121600:46500',    '1304208000:46900',    '1304294400:47400',    '1304467200:47400',    '1304726400:46400',    '1304899200:46000',    '1304985600:45600',    '1305158400:45600',    '1305244800:45900',    '1305417600:45200',    '1305504000:44400',    '1305849600:44300',    '1305936000:44100',    '1306022400:43300',    '1306281600:42000',    '1306368000:41700',    '1306540800:41100',    '1306713600:40900',    '1306800000:40900',    '1306886400:41200',    '1307059200:40900',    '1307232000:40800',    '1307318400:40800',    '1307404800:40500',    '1307491200:39400',    '1307750400:39300',    '1308096000:38300',    '1308355200:38100',    '1308528000:38000',    '1308700800:38100',    '1308873600:37900',    '1308960000:37000',    '1309132800:36200',    '1309305600:35400',    '1309478400:34700',    '1309564800:34700',    '1309651200:34200',    '1309737600:33300',    '1309910400:33000',    '1310169600:32600',    '1310256000:32500',    '1310515200:32600',    '1310688000:33000',    '1310860800:33300',    '1311120000:33200',    '1311292800:33500',    '1311379200:33500',    '1311465600:33900',    '1311724800:34400',    '1311897600:35300',    '1311984000:36000',    '1312070400:36000',    '1312156800:36400',    '1312329600:36700',    '1312502400:37600',    '1312675200:38200',    '1312761600:38400',    '1312934400:38100',    '1313020800:38100',    '1313193600:38200',    '1313625600:38100',    '1313884800:39000',    '1313971200:39000',    '1314144000:39600',    '1314316800:41200',    '1314489600:41700',    '1314576000:41000',    '1314748800:40600',    '1314921600:40200',    '1315094400:40200',    '1315180800:39900',    '1315353600:39700',    '1315526400:39500',    '1315612800:39500',    '1315699200:39400',    '1316044800:39900',    '1316131200:39900',    '1316304000:40300',    '1316563200:41300',    '1316736000:42800',    '1316908800:43600',    '1316995200:44500',    '1317081600:44500',    '1317340800:44900',    '1317427200:45200',    '1317513600:45200',    '1317600000:45300',    '1317945600:46000',    '1318118400:45800',    '1318291200:45400',    '1318550400:44400',    '1318723200:42900',    '1318809600:41500',    '1319155200:40700',    '1319328000:39800',    '1319414400:39200',    '1319587200:38800',    '1319760000:38600',    '1319932800:38100',    '1320192000:38100',    '1320278400:37500',    '1320451200:37500',    '1320537600:36300',    '1320796800:35400',    '1320969600:34700',    '1321142400:33700',    '1321401600:33200',    '1321488000:32800',    '1321660800:32800',    '1321833600:33000',    '1322092800:32800',    '1322179200:32800',    '1322265600:32500',    '1322438400:32300',    '1322524800:32300',    '1322784000:31800',    '1322956800:32000',    '1323043200:32400',    '1323216000:32400',    '1323302400:33301',    '1323475200:33301',    '1323561600:34021',    '1323734400:34021',    '1323820800:35239',    '1323993600:35239',    '1324080000:36195',    '1324166400:36195',    '1324252800:37449',    '1324339200:37449',    '1324425600:38488',    '1324598400:38488',    '1324684800:39156',    '1324857600:39156',    '1324944000:39912',    '1325030400:39912',    '1325116800:40953',    '1325203200:40953',    '1325289600:41461',    '1325376000:41461',    '1325462400:41461',    '1325548800:40851',    '1325635200:40851',    '1325721600:40851',    '1325808000:40243',    '1325894400:40243',    '1325980800:40243',    '1326067200:39389',    '1326153600:39389',    '1326240000:39389',    '1326326400:38493',    '1326412800:38493',    '1326499200:38493',    '1326585600:37815',    '1326672000:37815',    '1326758400:37619',    '1326844800:37619',    '1326931200:37619',    '1327017600:37923',    '1327104000:37923',    '1327190400:37309',    '1327276800:37309',    '1327363200:37095',    '1327449600:37095',    '1327536000:37095',    '1327622400:37575',    '1327708800:37575',    '1327795200:37564',    '1327881600:37564',    '1327968000:37564',    '1328054400:37343',    '1328140800:37343',    '1328227200:37343',    '1328313600:37633',    '1328400000:37633',    '1328486400:37633',    '1328572800:37673',    '1328659200:37673',    '1328745600:37673',    '1328832000:37877',    '1328918400:37877',    '1329004800:37877',    '1329091200:38763',    '1329177600:38763',    '1329264000:38763',    '1329350400:38763',    '1329436800:39587',    '1329523200:39587',    '1329609600:39587',    '1329696000:39587',    '1329782400:39383',    '1329868800:39383',    '1329955200:39300',    '1330041600:39300',    '1330128000:38737',    '1330214400:38737',    '1330300800:38737',    '1330387200:38201',    '1330473600:38201',    '1330560000:38201',    '1330646400:37932',    '1330732800:37932',    '1330819200:38799',    '1330905600:38799',    '1330992000:38799',    '1331078400:38903',    '1331164800:38903',    '1331251200:39810',    '1331337600:39810',    '1331424000:41152',    '1331510400:41152',    '1331596800:42369',    '1331683200:42369',    '1331769600:42369',    '1331856000:44077',    '1331942400:44077',    '1332028800:44077',    '1332115200:45995',    '1332201600:45995',    '1332288000:45995',    '1332374400:47971',    '1332460800:48268',    '1332547200:48565',    '1332633600:48863',    '1332720000:49160',    '1332806400:49457',    '1332892800:49457',    '1332979200:50979',    '1333065600:50979',    '1333152000:50979',    '1333238400:52434',    '1333324800:52434',    '1333411200:52434',    '1333497600:54160',    '1333584000:54160',    '1333670400:54160',    '1333756800:54160',    '1333843200:55036',    '1333929600:55036',    '1334016000:55036',    '1334102400:55036',    '1334188800:57219',    '1334275200:57219',    '1334361600:57219',    '1334448000:57219',    '1334534400:58944',    '1334620800:58944',    '1334707200:58944',    '1334793600:58944',    '1334880000:60273',    '1334966400:60273',    '1335052800:60273',    '1335139200:61865',    '1335225600:61865',    '1335312000:61865',    '1335398400:61865',    '1335484800:63426',    '1335571200:63426',    '1335657600:63426',    '1335744000:64929',    '1335830400:64929',    '1335916800:64929',    '1336003200:64929',    '1336089600:62415',    '1336176000:62415',    '1336262400:62415',    '1336348800:59798',    '1336435200:59798',    '1336521600:59798',    '1336608000:58439',    '1336694400:58439',    '1336780800:58439',    '1336867200:57490',    '1336953600:57490',    '1337040000:55789',    '1337126400:55789',    '1337212800:55789',    '1337299200:54951',    '1337385600:54951',    '1337472000:54951',    '1337558400:54276',    '1337644800:54276',    '1337731200:54276',    '1337817600:52673',    '1337904000:52673',    '1337990400:52673',    '1338076800:51541',    '1338163200:51541',    '1338249600:50094',    '1338336000:50094',    '1338422400:50094',    '1338508800:48564',    '1338595200:48564',    '1338681600:48564',    '1338768000:47550',    '1338854400:47550',    '1338940800:47550',    '1339027200:46808',    '1339113600:46808',    '1339200000:46363',    '1339286400:46363',    '1339372800:46363',    '1339459200:46345',    '1339545600:46345',    '1339632000:46345',    '1339718400:46578',    '1339804800:46578',    '1339891200:46616',    '1339977600:46616',    '1340064000:47719',    '1340150400:47719',    '1340236800:47782',    '1340323200:47782',    '1340409600:47970',    '1340496000:47970',    '1340582400:49337',    '1340668800:49337',    '1340755200:49337',    '1340841600:50553',    '1340928000:50553',    '1341014400:50553',    '1341100800:51700',    '1341187200:51700',    '1341273600:53011',    '1341360000:53011',    '1341446400:53011',    '1341532800:53664',    '1341619200:53664',    '1341705600:53664',    '1341792000:55242',    '1341878400:55242',    '1341964800:56574',    '1342051200:56574',    '1342137600:56574',    '1342224000:58393',    '1342310400:58393',    '1342396800:58393',    '1342483200:59939',    '1342569600:59939',    '1342656000:59939',    '1342742400:61683',    '1342828800:61683',    '1342915200:63622',    '1343001600:63622',    '1343088000:65309',    '1343174400:65309',    '1343260800:65309',    '1343347200:67039',    '1343433600:67039',    '1343520000:67039',    '1343606400:68978',    '1343692800:68978',    '1343779200:69848',    '1343865600:69848',    '1343952000:69730',    '1344038400:69730',    '1344124800:69730',    '1344211200:69943',    '1344297600:69943',    '1344384000:69943',    '1344470400:70420',    '1344556800:70420',    '1344643200:70420',    '1344729600:70906',    '1344816000:70906',    '1344902400:70906',    '1344988800:71713',    '1345075200:71713',    '1345161600:71713',    '1345248000:71547',    '1345334400:71547',    '1345420800:71547',    '1345507200:71402',    '1345593600:71402',    '1345680000:71402',    '1345766400:72861',    '1345852800:72861',    '1345939200:72861',    '1346025600:73985',    '1346112000:73985',    '1346198400:73985',    '1346284800:74533',    '1346371200:74533',    '1346457600:74533',    '1346544000:73890',    '1346630400:73890',    '1346716800:73890',    '1346803200:73755',    '1346889600:73755',    '1346976000:73755',    '1347062400:73806',    '1347148800:73806',    '1347235200:73806',    '1347321600:73873',    '1347408000:73873',    '1347494400:73873',    '1347580800:73873',    '1347667200:75153',    '1347753600:75153',    '1347840000:75153',    '1347926400:76751',    '1348012800:76751',    '1348099200:76751',    '1348185600:76751',    '1348272000:77548',    '1348358400:77548',    '1348444800:77548',    '1348531200:79871',    '1348617600:79871',    '1348704000:79871',    '1348790400:79871',    '1348876800:81548',    '1348963200:81548',    '1349049600:81548',    '1349136000:84438',    '1349222400:84438',    '1349308800:84438',    '1349395200:84438',    '1349481600:86511',    '1349568000:86511',    '1349654400:86511',    '1349740800:87082',    '1349827200:87082',    '1349913600:87082',    '1350000000:87082',    '1350086400:88447',    '1350172800:88447',    '1350259200:88447',    '1350345600:87656',    '1350432000:87656',    '1350518400:87656',    '1350604800:87656',    '1350691200:87575',    '1350777600:87575',    '1350864000:87575',    '1350950400:89498',    '1351036800:89498',    '1351123200:89498',    '1351209600:89498',    '1351296000:91245',    '1351382400:91245',    '1351468800:91245',    '1351555200:91580',    '1351641600:91580',    '1351728000:91580',    '1351814400:91580',    '1351900800:93695',    '1351987200:93695',    '1352073600:93695',    '1352160000:94332',    '1352246400:94969',    '1352332800:95606',    '1352419200:96244',    '1352505600:96881',    '1352592000:97518',    '1352678400:98155',    '1352764800:98792',    '1352851200:98792',    '1352937600:101145',    '1353024000:101145',    '1353110400:101145',    '1353196800:101145',    '1353283200:102181',    '1353369600:102181',    '1353456000:99204',    '1353542400:99204',    '1353628800:95299',    '1353715200:95299',    '1353801600:91618',    '1353888000:91618',    '1353974400:88028',    '1354060800:88028',    '1354147200:88028',    '1354233600:88028',    '1354320000:84647',    '1354406400:84647',    '1354492800:84647',    '1354579200:81448',    '1354665600:81448',    '1354752000:81448',    '1354838400:81448',    '1354924800:81448',    '1355011200:78172',    '1355097600:78172',    '1355184000:78172',    '1355270400:78172',    '1355356800:78172',    '1355443200:74994',    '1355529600:74994',    '1355616000:74994',    '1355702400:74994',    '1355788800:72125',    '1355875200:72125',    '1355961600:72125',    '1356048000:72125',    '1356134400:72125',    '1356220800:69215',    '1356307200:69215',    '1356393600:69215',    '1356480000:69215',    '1356566400:69215',    '1356652800:66560',    '1356739200:66560',    '1356825600:66560',    '1356912000:66560',    '1356998400:66560',    '1357084800:66560',    '1357171200:64104',    '1357257600:64104',    '1357344000:64104',    '1357430400:64104',    '1357516800:64104',    '1357603200:64104',    '1357689600:64104',    '1357776000:61742',    '1357862400:61742',    '1357948800:61742',    '1358035200:61742',    '1358121600:61742',    '1358208000:61742',    '1358294400:61742',    '1358380800:59400',    '1358467200:59400',    '1358553600:59400',    '1358640000:59400',    '1358726400:59400',    '1358812800:59400',    '1358899200:59400',    '1358985600:57072',    '1359072000:57072',    '1359158400:57072',    '1359244800:57072',    '1359331200:57072',    '1359417600:57072',    '1359504000:57072',    '1359590400:57072',    '1359676800:54857',    '1359763200:54857',    '1359849600:54857',    '1359936000:54857',    '1360022400:54857',    '1360108800:54857',    '1360195200:54857',    '1360281600:54857',    '1360368000:52703',    '1360454400:52703',    '1360540800:52703',    '1360627200:52703',    '1360713600:52703',    '1360800000:52703',    '1360886400:52703',    '1360972800:50612',    '1361059200:50612',    '1361145600:50612',    '1361232000:50612',    '1361318400:50612',    '1361404800:50612',    '1361491200:50612',    '1361577600:48657',    '1361664000:48657',    '1361750400:48657',    '1361836800:48657',    '1361923200:48657',    '1362009600:48657',    '1362096000:48657',    '1362182400:46668',    '1362268800:46668',    '1362355200:46668',    '1362441600:46668',    '1362528000:46668',    '1362614400:46668',    '1362700800:46668',    '1362787200:44858',    '1362873600:44858',    '1362960000:44858',    '1363046400:44858',    '1363132800:44858',    '1363219200:44858',    '1363305600:43405',    '1363392000:43405',    '1363478400:43405',    '1363564800:43405',    '1363651200:43405',    '1363737600:43405',    '1363824000:43405',    '1363910400:41761',    '1363996800:41761',    '1364083200:41761',    '1364169600:41761',    '1364256000:41761',    '1364342400:41761',    '1364428800:40667',    '1364515200:40667',    '1364601600:40667',    '1364688000:40667',    '1364774400:40667',    '1364860800:40667',    '1364947200:40365',    '1365033600:40064',    '1365120000:39762',    '1365206400:39461',    '1365292800:39159',    '1365379200:38858',    '1365465600:38556',    '1365552000:38556',    '1365638400:38556',    '1365724800:38556',    '1365811200:38556',    '1365897600:38556',    '1365984000:38556',    '1366070400:38556',    '1366156800:38556',    '1366243200:38556',    '1366329600:37258',    '1366416000:37258',    '1366502400:37258',    '1366588800:37258',    '1366675200:37258',    '1366761600:37258',    '1366848000:37258',    '1366934400:37258',    '1367020800:36476',    '1367107200:36476',    '1367193600:36476',    '1367280000:36476',    '1367366400:36476',    '1367452800:36476',    '1367539200:36476',    '1367625600:36476',    '1367712000:35601',    '1367798400:35601',    '1367884800:35601',    '1367971200:35601',    '1368057600:35601',    '1368144000:35601',    '1368230400:35601',    '1368316800:35601',    '1368403200:34542',    '1368489600:34542',    '1368576000:34542',    '1368662400:34542',    '1368748800:34542',    '1368835200:34542',    '1368921600:34542',    '1369008000:34542',    '1369094400:33994',    '1369180800:33994',    '1369267200:33994',    '1369353600:33994',    '1369440000:33994',    '1369526400:33994',    '1369612800:33994',    '1369699200:33994',    '1369785600:33693',    '1369872000:33693',    '1369958400:33693',    '1370044800:33693',    '1370131200:33693',    '1370217600:33693',    '1370304000:33693',    '1370390400:33232',    '1370476800:33232',    '1370563200:33232',    '1370649600:33232',    '1370736000:33232',    '1370822400:33232',    '1370908800:33232',    '1370995200:32198',    '1371081600:32198',    '1371168000:32198',    '1371254400:32198',    '1371340800:32198',    '1371427200:32198',    '1371513600:32198',    '1371600000:31579',    '1371686400:31579',    '1371772800:31579',    '1371859200:31579',    '1371945600:31579',    '1372032000:31579',    '1372118400:31579',    '1372204800:31579',    '1372291200:30700',    '1372377600:30700',    '1372464000:30700',    '1372550400:30700',    '1372636800:30700',    '1372723200:30700',    '1372809600:30700',    '1372896000:30700',    '1372982400:30150',    '1373068800:30150',    '1373155200:30150',    '1373241600:30150',    '1373328000:30150',    '1373414400:30150',    '1373500800:30150',    '1373587200:29678',    '1373673600:29678',    '1373760000:29678',    '1373846400:29678',    '1373932800:29678',    '1374019200:29617',    '1374105600:29556',    '1374192000:29495',    '1374278400:29433',    '1374364800:29372',    '1374451200:29311',    '1374537600:29311',    '1374624000:29311',    '1374710400:29311',    '1374796800:29311',    '1374883200:29311',    '1374969600:28798',    '1375056000:28798',    '1375142400:28798',    '1375228800:28798',    '1375315200:28798',    '1375401600:28798',    '1375488000:28798',    '1375574400:28798',    '1375660800:28798',    '1375747200:28729',    '1375833600:28729',    '1375920000:28729',    '1376006400:28729',    '1376092800:28729',    '1376179200:28729',    '1376265600:28729',    '1376352000:28729',    '1376438400:28729',    '1376524800:28729',    '1376611200:28729',    '1376697600:29627',    '1376784000:29627',    '1376870400:29627',    '1376956800:29627',    '1377043200:29627',    '1377129600:29627',    '1377216000:29627',    '1377302400:29627',    '1377388800:29627',    '1377475200:29627',    '1377561600:29627',    '1377648000:29627',    '1377734400:29627',    '1377820800:29627',    '1377907200:29627',    '1377993600:30258',    '1378080000:30258',    '1378166400:30258',    '1378252800:30258',    '1378339200:30258',    '1378425600:30258',    '1378512000:30258',    '1378598400:30258',    '1378684800:30258',    '1378771200:30258',    '1378857600:30258',    '1378944000:30258',    '1379030400:30258',    '1379116800:30258',    '1379203200:30258',    '1379289600:30258',    '1379376000:30258',    '1379462400:30393',    '1379548800:30393',    '1379635200:30393',    '1379721600:30393',    '1379808000:30393',    '1379894400:30393',    '1379980800:30393',    '1380067200:30393',    '1380153600:30393',    '1380240000:30393',    '1380326400:30393',    '1380412800:30393',    '1380499200:30393',    '1380585600:30393',    '1380672000:30393',    '1380758400:30393',    '1380844800:30393',    '1380931200:30393',    '1381017600:30335',    '1381104000:30335',    '1381190400:30335',    '1381276800:30335',    '1381363200:30335',    '1381449600:30335',    '1381536000:30335',    '1381622400:30335',    '1381708800:30335',    '1381795200:30335',    '1381881600:30335',    '1381968000:30335',    '1382054400:30335',    '1382140800:30335',    '1382227200:30335',    '1382313600:30335',    '1382400000:30166',    '1382486400:30166',    '1382572800:30166',    '1382659200:30166',    '1382745600:30166',    '1382832000:30166',    '1382918400:30166',    '1383004800:30166',    '1383091200:30166',    '1383177600:30166',    '1383264000:30166',    '1383350400:30166',    '1383436800:30166',    '1383523200:30166',    '1383609600:30166',    '1383696000:30166',    '1383782400:30166',    '1383868800:29627',    '1383955200:29627',    '1384041600:29627',    '1384128000:29627',    '1384214400:29627',    '1384300800:29627',    '1384387200:29627',    '1384473600:29627',    '1384560000:29627',    '1384646400:29627',    '1384732800:29627',    '1384819200:29627',    '1384905600:29627',    '1384992000:29627',    '1385078400:29627',    '1385164800:29627',    '1385251200:29627',    '1385337600:29549',    '1385424000:29549',    '1385510400:29549',    '1385596800:29549',    '1385683200:29549',    '1385769600:29549',    '1385856000:29549',    '1385942400:29549',    '1386028800:29549',    '1386115200:29549',    '1386201600:29549',    '1386288000:29549',    '1386374400:29549',    '1386460800:29549',    '1386547200:29000',    '1386633600:29000',    '1386720000:29000',    '1386806400:29000',    '1386892800:29000',    '1386979200:29000',    '1387065600:29000',    '1387152000:29000',    '1387238400:29000',    '1387324800:29000',    '1387411200:29000',    '1387497600:29000',    '1387584000:29000',    '1387670400:29000',    '1387756800:29000',    '1387843200:29010',    '1387929600:29010',    '1388016000:29010',    '1388102400:29010',    '1388188800:29010',    '1388275200:29010',    '1388361600:29010',    '1388448000:29010',    '1388534400:29010',    '1388620800:29010',    '1388707200:29010',    '1388793600:29010',    '1388880000:29010',    '1388966400:29010',    '1389052800:29030',    '1389139200:29030',    '1389225600:29030',    '1389312000:29030',    '1389398400:29030',    '1389484800:29030',    '1389571200:29030',    '1389657600:29030',    '1389744000:29030',    '1389830400:29030',    '1389916800:29030',    '1390003200:29030',    '1390089600:29030',    '1390176000:29030',    '1390262400:29030',    '1390348800:29030',    '1390435200:29030',    '1390521600:28968',    '1390608000:28968',    '1390694400:28968',    '1390780800:28968',    '1390867200:28968',    '1390953600:28968',    '1391040000:28968',    '1391126400:28968',    '1391212800:28968',    '1391299200:28968',    '1391385600:28968',    '1391472000:28968',    '1391558400:28968',    '1391644800:28968',    '1391731200:29440',    '1391817600:29440',    '1391904000:29440',    '1391990400:29440',    '1392076800:29440',    '1392163200:29440',    '1392249600:29440',    '1392336000:29440',    '1392422400:29440',    '1392508800:29440',    '1392595200:29440',    '1392681600:29440',    '1392768000:29440',    '1392854400:29440',    '1392940800:29440',    '1393027200:29440',    '1393113600:29440',    '1393200000:29799',    '1393286400:29799',    '1393372800:29799',    '1393459200:29799',    '1393545600:29799',    '1393632000:29799',    '1393718400:29799',    '1393804800:29799',    '1393891200:29799',    '1393977600:29799',    '1394064000:29799',    '1394150400:29799',    '1394236800:29799',    '1394323200:29799',    '1394409600:29799',    '1394496000:29799',    '1394582400:29799',    '1394668800:30029',    '1394755200:30029',    '1394841600:30029',    '1394928000:30029',    '1395014400:30029',    '1395100800:30029',    '1395187200:30029',    '1395273600:30029',    '1395360000:30029',    '1395446400:30029',    '1395532800:30029',    '1395619200:30029',    '1395705600:30029',    '1395792000:30029',    '1395878400:30029',    '1395964800:30029',    '1396051200:30029',    '1396137600:30029',    '1396224000:30650',    '1396310400:30650',    '1396396800:30650',    '1396483200:30650',    '1396569600:30650',    '1396656000:30650',    '1396742400:30650',    '1396828800:30650',    '1396915200:30650',    '1397001600:30650',    '1397088000:30650',    '1397174400:30650',    '1397260800:30650',    '1397347200:30650',    '1397433600:30650',    '1397520000:30650',    '1397606400:30650',    '1397692800:30650',    '1397779200:30941',    '1397865600:30941',    '1397952000:30941',    '1398038400:30941',    '1398124800:30941',    '1398211200:30941',    '1398297600:30941',    '1398384000:30941',    '1398470400:30941',    '1398556800:30941',    '1398643200:30941',    '1398729600:30941',    '1398816000:30941',    '1398902400:30941',    '1398988800:30941',    '1399075200:30941',    '1399161600:30941',    '1399248000:30941',    '1399334400:30941',    '1399420800:30941',    '1399507200:30713',    '1399593600:30713',    '1399680000:30713',    '1399766400:30713',    '1399852800:30713',    '1399939200:30713',    '1400025600:30713',    '1400112000:30713',    '1400198400:30713',    '1400284800:30713',    '1400371200:30713',    '1400457600:30713',    '1400544000:30713',    '1400630400:30713',    '1400716800:30713',    '1400803200:30713',    '1400889600:30713',    '1400976000:30713',    '1401062400:30713',    '1401148800:30659',    '1401235200:30659',    '1401321600:30659',    '1401408000:30659',    '1401494400:30659',    '1401580800:30659',    '1401667200:30659',    '1401753600:30659',    '1401840000:30659',    '1401926400:30659',    '1402012800:30659',    '1402099200:30659',    '1402185600:30659',    '1402272000:30659',    '1402358400:30659',    '1402444800:30659',    '1402531200:30659',    '1402617600:30659',    '1402704000:30659',    '1402790400:30453',    '1402876800:30453',    '1402963200:30453',    '1403049600:30453',    '1403136000:30453',    '1403222400:30453',    '1403308800:30453',    '1403395200:30453',    '1403481600:30453',    '1403568000:30453',    '1403654400:30453',    '1403740800:30453',    '1403827200:30453',    '1403913600:30453',    '1404000000:30453',    '1404086400:29949',    '1404172800:29949',    '1404259200:29949',    '1404345600:29949',    '1404432000:29949',    '1404518400:29949',    '1404604800:29949',    '1404691200:29949',    '1404777600:29949',    '1404864000:29949',    '1404950400:29949',    '1405036800:29949',    '1405123200:29949',    '1405209600:29949',    '1405296000:29949',    '1405382400:29949',    '1405468800:29731',    '1405555200:29731',    '1405641600:29731',    '1405728000:29731',    '1405814400:29731',    '1405900800:29731',    '1405987200:29731',    '1406073600:29731',    '1406160000:29731',    '1406246400:29731',    '1406332800:29731',    '1406419200:29731',    '1406505600:29731',    '1406592000:29036',    '1406678400:29036',    '1406764800:29036',    '1406851200:29036',    '1406937600:29036',    '1407024000:29036',    '1407110400:29036',    '1407196800:29036',    '1407283200:29036',    '1407369600:29036',    '1407456000:29036',    '1407542400:29036',    '1407628800:29036',    '1407715200:29036',    '1407801600:28245',    '1407888000:28245',    '1407974400:28245',    '1408060800:28245',    '1408147200:28245',    '1408233600:28245',    '1408320000:28245',    '1408406400:28245',    '1408492800:28245',    '1408579200:28245',    '1408665600:28245',    '1408752000:28245',    '1408838400:28245',    '1408924800:28245',    '1409011200:28245',    '1409097600:27497',    '1409184000:27497',    '1409270400:27497',    '1409356800:27497',    '1409443200:27497',    '1409529600:27497',    '1409616000:27497',    '1409702400:27497',    '1409788800:27497',    '1409875200:27497',    '1409961600:27497',    '1410048000:27497',    '1410134400:27497',    '1410220800:27497',    '1410307200:27497',    '1410393600:27497',    '1410480000:27497',    '1410566400:27497',    '1410652800:26912',    '1410739200:26912',    '1410825600:26912',    '1410912000:26912',    '1410998400:26912',    '1411084800:26912',    '1411171200:26912',    '1411257600:26912',    '1411344000:26912',    '1411430400:26912',    '1411516800:26912',    '1411603200:26912',    '1411689600:26912',    '1411776000:26912',    '1411862400:26912',    '1411948800:26912',    '1412035200:26912',    '1412121600:26912',    '1412208000:26912',    '1412294400:26912',    '1412380800:26351',    '1412467200:26351',    '1412553600:26351',    '1412640000:26351',    '1412726400:26351',    '1412812800:26351',    '1412899200:26351',    '1412985600:26351',    '1413072000:26351',    '1413158400:26351',    '1413244800:26351',    '1413331200:26351',    '1413417600:26351',    '1413504000:26351',    '1413590400:26351',    '1413676800:26351',    '1413763200:26351',    '1413849600:26351',    '1413936000:26351',    '1414022400:26351',    '1414108800:26351',    '1414195200:26349',    '1414281600:26349',    '1414368000:26349',    '1414454400:26349',    '1414540800:26349',    '1414627200:26349',    '1414713600:26349',    '1414800000:26349',    '1414886400:26349',    '1414972800:26349',    '1415059200:26349',    '1415145600:26349',    '1415232000:26349',    '1415318400:26349',    '1415404800:26349',    '1415491200:26349',    '1415577600:26349',    '1415664000:26349',    '1415750400:26349',    '1415836800:26349',    '1415923200:26349',    '1416009600:26349',    '1416096000:26170',    '1416182400:26170',    '1416268800:26170',    '1416355200:26170',    '1416441600:26170',    '1416528000:26170',    '1416614400:26170',    '1416700800:26170',    '1416787200:26170',    '1416873600:26170',    '1416960000:26170',    '1417046400:26170',    '1417132800:26170',    '1417219200:26170',    '1417305600:26170',    '1417392000:26170',    '1417478400:26170',    '1417564800:26170',    '1417651200:26170',    '1417737600:26170',    '1417824000:25868',    '1417910400:25868',    '1417996800:25868',    '1418083200:25868',    '1418169600:25868',    '1418256000:25868',    '1418342400:25868',    '1418428800:25868',    '1418515200:25868',    '1418601600:25868',    '1418688000:25868',    '1418774400:25868',    '1418860800:25868',    '1418947200:25868',    '1419033600:25868',    '1419120000:25868',    '1419206400:25868',    '1419292800:25868',    '1419379200:25868',    '1419465600:25644',    '1419552000:25644',    '1419638400:25644',    '1419724800:25644',    '1419811200:25644',    '1419897600:25644',    '1419984000:25644',    '1420070400:25644',    '1420156800:25644',    '1420243200:25644',    '1420329600:25644',    '1420416000:25644',    '1420502400:25644',    '1420588800:25644',    '1420675200:25644',    '1420761600:25644',    '1420848000:25644',    '1420934400:25644',    '1421020800:25644',    '1421107200:25644',    '1421193600:25580',    '1421280000:25580',    '1421366400:25580',    '1421452800:25580',    '1421539200:25580',    '1421625600:25580',    '1421712000:25580',    '1421798400:25580',    '1421884800:25580',    '1421971200:25580',    '1422057600:25580',    '1422144000:25580',    '1422230400:25580',    '1422316800:25580',    '1422403200:25580',    '1422489600:25580',    '1422576000:25580',    '1422662400:25580',    '1422748800:25580',    '1422835200:25580',    '1422921600:25580',    '1423008000:25813',    '1423094400:25813',    '1423180800:25813',    '1423267200:25813',    '1423353600:25813',    '1423440000:25813',    '1423526400:25813',    '1423612800:25813',    '1423699200:25813',    '1423785600:25813',    '1423872000:25813',    '1423958400:25813',    '1424044800:25813',    '1424131200:25813',    '1424217600:25813',    '1424304000:25813',    '1424390400:25813',    '1424476800:25813',    '1424563200:25813',    '1424649600:25813',    '1424736000:26024',    '1424822400:26024',    '1424908800:26024',    '1424995200:26024',    '1425081600:26024',    '1425168000:26024',    '1425254400:26024',    '1425340800:26024',    '1425427200:26024',    '1425513600:26024',    '1425600000:26024',    '1425686400:26024',    '1425772800:26024',    '1425859200:26024',    '1425945600:26024',    '1426032000:26024',    '1426118400:26024',    '1426204800:26024',    '1426291200:26024',    '1426377600:26024',    '1426464000:26024',    '1426550400:26024',    '1426636800:26489',    '1426723200:26489',    '1426809600:26489',    '1426896000:26489',    '1426982400:26489',    '1427068800:26489',    '1427155200:26489',    '1427241600:26489',    '1427328000:26489',    '1427414400:26489',    '1427500800:26489',    '1427587200:26489',    '1427673600:26489',    '1427760000:26489',    '1427846400:26489',    '1427932800:26489',    '1428019200:26489',    '1428105600:26489',    '1428192000:26489',    '1428278400:26489',    '1428364800:26489',    '1428451200:26489',    '1428537600:26489',    '1428624000:26489',    '1428710400:26324',    '1428796800:26324',    '1428883200:26324',    '1428969600:26324',    '1429056000:26324',    '1429142400:26324',    '1429228800:26324',    '1429315200:26324',    '1429401600:26324',    '1429488000:26324',    '1429574400:26324',    '1429660800:26324',    '1429747200:26324',    '1429833600:26324',    '1429920000:26324',    '1430006400:26324',    '1430092800:26324',    '1430179200:26324',    '1430265600:26324',    '1430352000:26324',    '1430438400:26324',    '1430524800:26324',    '1430611200:26324',    '1430697600:26324',    '1430784000:26324',    '1430870400:26324',    '1430956800:26324',    '1431043200:26324',    '1431129600:26623',    '1431216000:26623',    '1431302400:26623',    '1431388800:26623',    '1431475200:26623',    '1431561600:26623',    '1431648000:26623',    '1431734400:26623',    '1431820800:26623',    '1431907200:26623',    '1431993600:26623',    '1432080000:26623',    '1432166400:26623',    '1432252800:26623',    '1432339200:26623',    '1432425600:26623',    '1432512000:26623',    '1432598400:26623',    '1432684800:26623',    '1432771200:26623',    '1432857600:26623',    '1432944000:26623',    '1433030400:26623',    '1433116800:26623',    '1433203200:26623',    '1433289600:26623',    '1433376000:26623',    '1433462400:26623',    '1433548800:26668',    '1433635200:26668',    '1433721600:26668',    '1433808000:26668',    '1433894400:26668',    '1433980800:26668',    '1434067200:26668',    '1434153600:26668',    '1434240000:26668',    '1434326400:26668',    '1434412800:26668',    '1434499200:26668',    '1434585600:26668',    '1434672000:26668',    '1434758400:26668',    '1434844800:26668',    '1434931200:26668',    '1435017600:26668',    '1435104000:26668',    '1435190400:26668',    '1435276800:26668',    '1435363200:26668',    '1435449600:26668',    '1435536000:26668',    '1435622400:26668',    '1435708800:26668',    '1435795200:26843',    '1435881600:26843',    '1435968000:26843',    '1436054400:26843',    '1436140800:26843',    '1436227200:26843',    '1436313600:26843',    '1436400000:26843',    '1436486400:26843',    '1436572800:26843',    '1436659200:26843',    '1436745600:26843',    '1436832000:26843',    '1436918400:26843',    '1437004800:26843',    '1437091200:26843',    '1437177600:26843',    '1437264000:26843',    '1437350400:26843',    '1437436800:26843',    '1437523200:26843',    '1437609600:26843',    '1437696000:26843',    '1437782400:26843',    '1437868800:27243',    '1437955200:27243',    '1438041600:27243',    '1438128000:27243',    '1438214400:27243',    '1438300800:27243',    '1438387200:27243',    '1438473600:27243',    '1438560000:27243',    '1438646400:27243',    '1438732800:27243',    '1438819200:27243',    '1438905600:27243',    '1438992000:27243',    '1439078400:27243',    '1439164800:27243',    '1439251200:27243',    '1439337600:27243',    '1439424000:27243',    '1439510400:27243',    '1439596800:27243',    '1439683200:27243',    '1439769600:27243',    '1439856000:27243',    '1439942400:27243',    '1440115200:27371',    '1440201600:27371',    '1440288000:27371',    '1440374400:27371',    '1440460800:27371',    '1440547200:27371',    '1440633600:27371',    '1440720000:27371',    '1440806400:27371',    '1440892800:27371',    '1440979200:27371',    '1441065600:27371',    '1441152000:27371',    '1441238400:27371',    '1441324800:27371',    '1441411200:27371',    '1441497600:27371',    '1441584000:27371',    '1441670400:27371',    '1441756800:27371',    '1441843200:27371',    '1441843200:27371',    '1441929600:27371',    '1442016000:27371',    '1442102400:27371',    '1442188800:27371',    '1442275200:27371',    '1442361600:27371',    '1442448000:27371',    '1442534400:27414',    '1442620800:27414',    '1442707200:27414',    '1442793600:27414',    '1442880000:27414',    '1442966400:27414',    '1443052800:27414',    '1443139200:27414',    '1443225600:27414',    '1443312000:27414',    '1443398400:27414',    '1443484800:27414',    '1443571200:27414',    '1443657600:27414',    '1443744000:27414',    '1443830400:27414',    '1443916800:27414',    '1444176000:27414',    '1444348800:27414',    '1444521600:27414',    '1444608000:27414',    '1444694400:27414',    '1444780800:27414',    '1444867200:27414',    '1444953600:27414',    '1445040000:27414',    '1445126400:27414',    '1445212800:27414',    '1445212800:27798',    '1445299200:27798',    '1445385600:27798',    '1445472000:27798',    '1445558400:27798',    '1445644800:27798',    '1445731200:27798',    '1445817600:27798',    '1445904000:27798',    '1445990400:27798',    '1446076800:27798',    '1446163200:27798',    '1446249600:27798',    '1446336000:27798',    '1446422400:27798',    '1446422400:27798',    '1446508800:27798',    '1446595200:27798',    '1446681600:27798',    '1446768000:27798',    '1446854400:27798',    '1446940800:27798',    '1447027200:27798',    '1447027200:27798',    '1447113600:27798',    '1447200000:27798',    '1447286400:27798',    '1447372800:27798',    '1447459200:27798',    '1447545600:27798',    '1447632000:27798',    '1447718400:28455',    '1447804800:28455',    '1447977600:28455',    '1448064000:28455',    '1448150400:28455',    '1448236800:28455',    '1448236800:28455',    '1448323200:28455',    '1448409600:28455',    '1448496000:28455',    '1448582400:28455',    '1448668800:28455',    '1448755200:28455',    '1448841600:28455',    '1448928000:28455',    '1449014400:28455',    '1449100800:28455',    '1449187200:28455',    '1449273600:28455',    '1449360000:28455',    '1449446400:28455',    '1449532800:28455',    '1449619200:28455',    '1449705600:28455',    '1449792000:28455',    '1449878400:28455',    '1449964800:28455',    '1450051200:28455',    '1450137600:28455',    '1450224000:28455',    '1450310400:28455',    '1450396800:28268',    '1450483200:28268',    '1450569600:28268',    '1450656000:28268',    '1450742400:28268',    '1450828800:28268',    '1450915200:28268',    '1451001600:28268',    '1451088000:28268',    '1451174400:28268',    '1451260800:28268',    '1451347200:28268',    '1451433600:28268',    '1451520000:28268',    '1451606400:28268',    '1451692800:28268',    '1451779200:28268',    '1451865600:28268',    '1451952000:28268',    '1452124800:28268',    '1452211200:28268',    '1452297600:28268',    '1452384000:28268',    '1452470400:28268',    '1452556800:28944',    '1452643200:28944',    '1452729600:28944',    '1452816000:28944',    '1452902400:28944',    '1452988800:28944',    '1453075200:28944',    '1453248000:28944',    '1453334400:28944',    '1453420800:28944',    '1453507200:28944',    '1453593600:28944',    '1453680000:28944',    '1453766400:28944',    '1453852800:28944',    '1453939200:28944',    '1454025600:28944',    '1454112000:28944',    '1454198400:28944',    '1454284800:28944',    '1454371200:28944',    '1454371200:28944',    '1454457600:28944',    '1454544000:28944',    '1454630400:28944',    '1454716800:28944',    '1454803200:28944',    '1454889600:28944',    '1454976000:28673',    '1455062400:28673',    '1455148800:28673',    '1455235200:28673',    '1455321600:28673',    '1455408000:28673',    '1455580800:28673',    '1455753600:28673',    '1455840000:28673',    '1455926400:28673',    '1456012800:28673',    '1456099200:28673',    '1456185600:28673',    '1456272000:28673',    '1456358400:28673',    '1456444800:28673',    '1456531200:28673',    '1456617600:28673',    '1456704000:28673',    '1456790400:28673',    '1456876800:28673',    '1456963200:28673',    '1457049600:28673',    '1457136000:28673',    '1457222400:28673',    '1457308800:28673',    '1457481600:28673',    '1457568000:28673',    '1457654400:28673',    '1457740800:28245',    '1457827200:28245',    '1457913600:28245',    '1458000000:28245',    '1458086400:28245',    '1458259200:28245',    '1458345600:28245',    '1458432000:28245',    '1458518400:28245',    '1458604800:28245',    '1458691200:28245',    '1458777600:28245',    '1458864000:28245',    '1458950400:28245',    '1459036800:28245',    '1459123200:28245',    '1459209600:28245',    '1459296000:28245',    '1459382400:28245',    '1459468800:28245',    '1459555200:28245',    '1459641600:28245',    '1459728000:28245',    '1459814400:28245',    '1459900800:28245',    '1459987200:28245',    '1460073600:28245',    '1460160000:28245',    '1460246400:28264',    '1460332800:28264',    '1460419200:28264',    '1460505600:28264',    '1460592000:28264',    '1460678400:28264',    '1460764800:28264',    '1460851200:28264',    '1460937600:28264',    '1461024000:28264',    '1461110400:28264',    '1461196800:28264',    '1461283200:28264',    '1461369600:28264',    '1461456000:28264',    '1461542400:28264',    '1461628800:28264',    '1461715200:28264',    '1461801600:28264',    '1461888000:28264',    '1461974400:28264',    '1462060800:28264',    '1462147200:28264',    '1462233600:28264',    '1462320000:28264',    '1462406400:28264',    '1462492800:28264',    '1462579200:28264',    '1462665600:28264',    '1462752000:28385',    '1462838400:28385',    '1462924800:28385',    '1463011200:28385',    '1463097600:28385',    '1463184000:28385',    '1463356800:28385',    '1463443200:28385',    '1463529600:28385',    '1463616000:28385',    '1463702400:28385',    '1463788800:28385',    '1463875200:28385',    '1463961600:28385',    '1464048000:28385',    '1464134400:28385',    '1464393600:28385',    '1464480000:28385',    '1464566400:28385',    '1464652800:28385',    '1464739200:28385',    '1464825600:28385',    '1464912000:28385',    '1464998400:28385',    '1465084800:28385',    '1465171200:28385',    '1465257600:28385',    '1465344000:28385',    '1465862400:28513',    '1466035200:28513',    '1466121600:28513',    '1466208000:28513',    '1466294400:28513',    '1466380800:28513',    '1466553600:28513',    '1466640000:28513',    '1466726400:28513',    '1466812800:28513',    '1466899200:28513',    '1466985600:28513',    '1467072000:28513',    '1467158400:28513',    '1467244800:28513',    '1467417600:28513',    '1467504000:28513',    '1467590400:28513',    '1467676800:28513',    '1467763200:28513',    '1467849600:28420',    '1467936000:28420',    '1468022400:28420',    '1468108800:28420',    '1468195200:28420',    '1468281600:28420',    '1468713600:28420',    '1468800000:28420',    '1468886400:28420',    '1469318400:28420',    '1469404800:28420',    '1470009600:28420',    '1470096000:28420',    '1470182400:28420',    '1470268800:28420',    '1470355200:28420',    '1470441600:28420',    '1470528000:28420',    '1470614400:28420',    '1470700800:28420',    '1470787200:28420',    '1470873600:28420',    '1470960000:28420',    '1471046400:28190',    '1471132800:28190',    '1471219200:28190',    '1471305600:28190',    '1471478400:28190',    '1471564800:28190',    '1471651200:28190',    '1471737600:28190',    '1471824000:28190',    '1471824000:28190',    '1471910400:28190',    '1471996800:28190',    '1472083200:28190',    '1472169600:28190',    '1472256000:28190',    '1472428800:28190',    '1472601600:28190',    '1472688000:28190',    '1472774400:28190',    '1472860800:28190',    '1472947200:28190',    '1473033600:28190',    '1473120000:28190',    '1473206400:28190',    '1473292800:28190',    '1473379200:28190',    '1473465600:28190',    '1473552000:28190',    '1473638400:28190',    '1473724800:28190',    '1473811200:28190',    '1473897600:28190',    '1473984000:28190',    '1474070400:28190',    '1474156800:28190',    '1474243200:28190',    '1474329600:28190',    '1474761600:28136',    '1474848000:28136',    '1474934400:28136',    '1475020800:28136',    '1475107200:28136',    '1475280000:28136',    '1475366400:28136',    '1475452800:28136',    '1475539200:28136',    '1475625600:28136',    '1475712000:28136',    '1475798400:28136',    '1475971200:27403',    '1476057600:27403',    '1476144000:27403',    '1476144000:27403',    '1476230400:27403',    '1476316800:27403',    '1476403200:27403',    '1476489600:27403',    '1476662400:27403',    '1476748800:27403',    '1476835200:27403',    '1476921600:27403',    '1477008000:27403',    '1477094400:26270',    '1477180800:26270',    '1477267200:26270',    '1477353600:26270',    '1477440000:26270',    '1477526400:26270',    '1477612800:26270',    '1477699200:26270',    '1477785600:26270',    '1477872000:26270',    '1477958400:26270',    '1478044800:26270',    '1478131200:26270',    '1478217600:26270',    '1478304000:26270',    '1478390400:26270',    '1478476800:26270',    '1478563200:26270',    '1478649600:26270',    '1478736000:26270',    '1478908800:26270',    '1478995200:26270',    '1479081600:26270',    '1479427200:26270' }