Module:Exchange/Blue dragonhide chaps (g)/Data

return { '1211241600:18400',   '1211328000:18400',    '1211414400:18200',    '1211500800:18200',    '1211587200:18100',    '1211673600:18100',    '1211760000:17800',    '1211846400:17800',    '1211932800:17900',    '1212019200:17900',    '1212105600:17800',    '1212192000:17800',    '1212278400:17800',    '1212364800:18000',    '1212451200:17900',    '1212537600:18000',    '1212624000:18000',    '1212710400:18100',    '1212796800:18200',    '1212883200:18200',    '1212969600:18300',    '1213056000:18300',    '1213142400:18200',    '1213228800:18300',    '1213315200:18700',    '1213401600:18800',    '1213488000:18800',    '1213574400:18800',    '1213660800:18600',    '1213747200:18600',    '1213833600:18500',    '1213920000:18500',    '1214006400:18500',    '1214092800:19200',    '1214179200:20100',    '1214265600:20100',    '1214352000:21100',    '1214438400:21100',    '1214524800:22100',    '1214611200:22100',    '1214697600:23100',    '1214784000:22300',    '1214870400:22300',    '1214956800:20300',    '1215043200:20300',    '1215129600:19300',    '1215216000:18600',    '1215302400:17800',    '1215388800:17100',    '1215475200:16500',    '1215561600:15800',    '1215648000:15800',    '1215734400:15500',    '1215820800:16100',    '1215907200:16100',    '1215993600:16600',    '1216080000:16600',    '1216166400:15800',    '1216252800:15100',    '1216339200:14500',    '1216425600:13900',    '1216512000:13300',    '1216598400:12900',    '1216684800:12500',    '1216771200:12000',    '1216857600:11500',    '1216944000:11300',    '1217030400:11300',    '1217116800:11100',    '1217203200:11050',    '1217289600:11000',    '1217376000:11000',    '1217462400:11300',    '1217548800:11300',    '1217635200:11400',    '1217721600:11600',    '1217808000:12200',    '1217894400:12200',    '1217980800:12200',    '1218067200:12700',    '1218153600:13100',    '1218240000:13300',    '1218326400:13300',    '1218412800:13300',    '1218499200:13000',    '1218585600:13200',    '1218672000:13600',    '1218758400:14000',    '1218844800:14500',    '1218931200:14500',    '1219017600:14200',    '1219104000:14200',    '1219190400:14600',    '1219276800:14600',    '1219363200:15000',    '1219449600:15100',    '1219536000:15100',    '1219622400:14900',    '1219708800:14300',    '1219795200:14200',    '1219881600:14000',    '1219968000:13900',    '1220054400:13700',    '1220140800:13600',    '1220227200:13600',    '1220313600:13400',    '1220400000:13300',    '1220486400:13200',    '1220572800:13300',    '1220659200:13300',    '1220745600:13500',    '1220832000:13800',    '1220918400:13800',    '1221004800:13900',    '1221091200:13800',    '1221177600:13800',    '1221264000:13900',    '1221350400:13700',    '1221436800:13600',    '1221523200:13600',    '1221609600:13600',    '1221696000:13800',    '1221782400:13600',    '1221868800:13600',    '1221955200:13600',    '1222041600:13800',    '1222128000:13800',    '1222214400:13700',    '1222300800:13800',    '1222387200:13800',    '1222473600:14100',    '1222560000:14100',    '1222646400:14400',    '1222732800:14400',    '1222819200:14400',    '1222905600:14300',    '1222992000:14300',    '1223078400:14400',    '1223164800:14400',    '1223251200:14300',    '1223337600:14300',    '1223424000:14500',    '1223510400:14500',    '1223596800:14600',    '1223683200:14900',    '1223769600:15000',    '1223856000:15000',    '1223942400:14800',    '1224028800:14800',    '1224115200:14500',    '1224201600:14500',    '1224288000:14200',    '1224374400:14300',    '1224460800:14300',    '1224547200:14000',    '1224633600:14000',    '1224720000:13900',    '1224806400:13900',    '1224892800:14100',    '1224979200:14100',    '1225065600:14400',    '1225152000:14700',    '1225238400:14700',    '1225324800:14800',    '1225411200:14800',    '1225497600:14700',    '1225584000:14800',    '1225670400:14800',    '1225756800:15000',    '1225843200:15000',    '1225929600:14900',    '1226016000:14900',    '1226102400:15100',    '1226188800:15200',    '1226275200:15600',    '1226361600:15600',    '1226448000:15600',    '1226534400:15600',    '1226620800:15700',    '1226707200:15600',    '1226793600:16100',    '1226880000:16100',    '1226966400:16100',    '1227052800:16100',    '1227139200:16000',    '1227225600:16100',    '1227312000:16100',    '1227398400:16000',    '1227484800:15700',    '1227571200:16000',    '1227657600:16000',    '1227744000:16000',    '1227830400:16200',    '1227916800:16200',    '1228003200:16200',    '1228089600:16100',    '1228176000:16000',    '1228262400:16000',    '1228348800:15900',    '1228435200:16000',    '1228521600:16200',    '1228608000:16500',    '1228694400:16500',    '1228780800:16500',    '1228867200:16400',    '1228953600:16400',    '1229040000:16400',    '1229126400:16500',    '1229212800:16700',    '1229299200:16700',    '1229385600:17000',    '1229472000:16700',    '1229558400:16400',    '1229644800:16200',    '1229731200:16100',    '1229817600:16100',    '1229904000:16000',    '1229990400:16200',    '1230076800:16200',    '1230163200:16200',    '1230249600:16300',    '1230336000:16300',    '1230422400:16000',    '1230508800:15900',    '1230595200:15600',    '1230681600:15500',    '1230768000:15500',    '1230854400:15600',    '1230940800:15600',    '1231027200:15400',    '1231113600:15400',    '1231200000:15100',    '1231286400:15000',    '1231372800:15000',    '1231459200:14800',    '1231545600:15000',    '1231632000:15000',    '1231718400:15200',    '1231804800:15300',    '1231891200:15300',    '1231977600:15100',    '1232064000:15400',    '1232150400:15500',    '1232236800:15600',    '1232323200:15600',    '1232409600:16000',    '1232496000:16100',    '1232582400:16100',    '1232668800:16600',    '1232755200:16600',    '1232841600:16900',    '1232928000:16900',    '1233014400:16800',    '1233100800:17100',    '1233187200:17100',    '1233273600:17400',    '1233360000:17300',    '1233446400:17300',    '1233532800:17000',    '1233619200:17000',    '1233705600:16600',    '1233792000:16300',    '1233878400:16000',    '1233964800:16300',    '1234051200:16300',    '1234137600:16200',    '1234224000:16000',    '1234310400:15900',    '1234396800:15900',    '1234483200:15700',    '1234569600:15800',    '1234656000:15700',    '1234742400:15600',    '1234828800:15400',    '1234915200:15400',    '1235001600:15100',    '1235088000:15100',    '1235174400:14800',    '1235260800:14800',    '1235347200:14800',    '1235433600:14800',    '1235520000:14600',    '1235606400:14600',    '1235692800:14600',    '1235779200:14600',    '1235865600:14500',    '1235952000:14200',    '1236038400:14000',    '1236124800:13900',    '1236211200:13900',    '1236297600:13900',    '1236384000:13800',    '1236470400:13800',    '1236556800:14000',    '1236643200:14300',    '1236729600:14300',    '1236816000:14400',    '1236902400:14100',    '1236988800:14100',    '1237075200:14200',    '1237161600:14100',    '1237248000:14100',    '1237334400:14100',    '1237420800:14200',    '1237507200:14200',    '1237593600:14100',    '1237680000:14100',    '1237766400:14300',    '1237852800:14300',    '1237939200:14500',    '1238025600:14200',    '1238112000:14100',    '1238198400:14100',    '1238284800:14200',    '1238371200:14200',    '1238457600:14300',    '1238544000:14300',    '1238630400:14500',    '1238716800:14500',    '1238803200:14600',    '1238889600:14800',    '1238976000:14800',    '1239062400:14700',    '1239148800:14800',    '1239235200:14900',    '1239321600:15000',    '1239408000:15000',    '1239494400:14800',    '1239580800:14800',    '1239667200:14800',    '1239753600:14700',    '1239840000:14900',    '1239926400:14900',    '1240012800:15000',    '1240099200:15200',    '1240185600:15200',    '1240272000:15300',    '1240358400:15800',    '1240444800:15800',    '1240531200:15800',    '1240617600:15700',    '1240704000:15800',    '1240790400:15800',    '1240876800:15600',    '1240963200:15600',    '1241049600:15500',    '1241136000:15500',    '1241222400:15700',    '1241308800:15700',    '1241395200:15700',    '1241481600:15600',    '1241568000:15600',    '1241654400:15300',    '1241740800:15000',    '1241827200:14900',    '1241913600:14900',    '1242000000:14700',    '1242086400:14700',    '1242172800:14500',    '1242259200:14600',    '1242345600:14300',    '1242432000:14300',    '1242518400:14300',    '1242604800:14600',    '1242691200:14800',    '1242777600:14900',    '1242864000:14900',    '1242950400:15000',    '1243036800:14800',    '1243123200:14800',    '1243209600:14900',    '1243296000:14700',    '1243382400:14700',    '1243468800:14600',    '1243555200:14600',    '1243641600:14700',    '1243728000:14800',    '1243814400:15100',    '1243900800:15100',    '1243987200:15100',    '1244073600:15100',    '1244160000:14900',    '1244246400:14900',    '1244332800:15000',    '1244419200:14900',    '1244505600:14900',    '1244592000:15200',    '1244678400:15100',    '1244764800:15000',    '1244851200:15000',    '1244937600:15000',    '1245024000:15200',    '1245110400:15100',    '1245196800:15000',    '1245283200:15000',    '1245369600:15000',    '1245456000:15400',    '1245542400:15500',    '1245628800:15800',    '1245715200:16100',    '1245801600:16400',    '1245888000:16700',    '1245974400:16700',    '1246060800:17100',    '1246147200:17300',    '1246233600:17300',    '1246320000:17600',    '1246406400:18100',    '1246579200:18600',    '1246665600:18900',    '1246752000:18900',    '1246838400:18900',    '1246924800:18800',    '1247011200:19700',    '1247097600:19700',    '1247184000:20200',    '1247270400:20800',    '1247356800:20800',    '1247443200:21300',    '1247529600:21500',    '1247616000:21500',    '1247702400:21600',    '1247788800:21600',    '1247875200:21800',    '1247961600:21900',    '1248048000:21900',    '1248134400:21900',    '1248220800:22900',    '1248307200:22900',    '1248393600:23000',    '1248480000:23600',    '1248566400:23600',    '1248652800:23500',    '1248739200:23600',    '1248825600:23900',    '1248912000:23900',    '1248998400:23800',    '1249084800:23500',    '1249171200:22800',    '1249257600:22600',    '1249344000:22600',    '1249430400:22500',    '1249516800:22500',    '1249603200:22500',    '1249689600:22200',    '1249776000:22300',    '1249862400:22300',    '1249948800:21700',    '1250035200:21300',    '1250121600:20800',    '1250208000:20800',    '1250294400:20800',    '1250380800:20300',    '1250467200:20300',    '1250553600:20100',    '1250640000:20200',    '1250726400:20200',    '1250812800:20200',    '1250899200:20200',    '1250985600:19900',    '1251072000:19800',    '1251158400:20400',    '1251244800:20400',    '1251331200:20200',    '1251417600:20200',    '1251504000:20300',    '1251590400:20500',    '1251676800:20600',    '1251763200:21100',    '1251849600:21200',    '1251936000:21600',    '1252022400:21600',    '1252108800:21800',    '1252195200:21800',    '1252281600:21900',    '1252368000:21900',    '1252454400:22200',    '1252540800:22200',    '1252627200:22600',    '1252713600:22500',    '1252800000:22900',    '1252886400:22600',    '1252972800:22600',    '1253059200:22300',    '1253145600:22300',    '1253232000:22300',    '1253318400:22100',    '1253404800:22200',    '1253491200:22300',    '1253577600:22300',    '1253664000:22200',    '1253750400:22200',    '1253836800:21300',    '1253923200:21300',    '1254009600:20900',    '1254096000:20900',    '1254182400:20900',    '1254268800:21000',    '1254355200:21000',    '1254441600:20800',    '1254528000:20800',    '1254614400:20500',    '1254700800:20900',    '1254787200:20900',    '1254873600:20900',    '1254960000:21200',    '1255046400:21600',    '1255132800:21600',    '1255219200:21600',    '1255305600:21600',    '1255392000:21600',    '1255478400:21600',    '1255564800:21400',    '1255651200:21800',    '1255737600:21800',    '1255824000:23300',    '1255910400:23300',    '1255996800:23600',    '1256083200:23600',    '1256169600:23600',    '1256256000:24500',    '1256342400:25200',    '1256428800:25300',    '1256515200:25400',    '1256601600:25400',    '1256688000:25000',    '1256774400:25000',    '1256860800:25000',    '1256947200:24300',    '1257033600:24600',    '1257120000:24600',    '1257206400:24600',    '1257292800:24600',    '1257379200:24400',    '1257465600:24400',    '1257552000:24800',    '1257638400:24800',    '1257724800:24400',    '1257811200:24400',    '1257897600:24400',    '1257984000:24400',    '1258070400:24800',    '1258156800:24800',    '1258243200:24900',    '1258329600:24900',    '1258416000:24800',    '1258502400:24900',    '1258588800:24900',    '1258675200:24900',    '1258761600:25000',    '1258848000:24700',    '1258934400:24700',    '1259020800:24700',    '1259107200:24500',    '1259193600:24500',    '1259280000:24000',    '1259366400:24100',    '1259452800:24100',    '1259539200:23700',    '1259625600:23700',    '1259712000:23700',    '1259798400:23100',    '1259884800:22100',    '1259971200:22100',    '1260057600:22700',    '1260144000:22800',    '1260230400:22800',    '1260316800:22800',    '1260403200:22700',    '1260489600:22700',    '1260576000:23000',    '1260662400:23600',    '1260748800:23600',    '1260835200:24400',    '1260921600:24400',    '1261008000:25100',    '1261094400:25100',    '1261180800:25400',    '1261267200:25800',    '1261353600:25200',    '1261440000:25200',    '1261526400:25200',    '1261612800:25200',    '1261699200:25100',    '1261785600:25500',    '1261872000:25500',    '1261958400:25500',    '1262044800:25800',    '1262131200:25800',    '1262217600:26200',    '1262304000:26800',    '1262390400:27300',    '1262476800:27300',    '1262563200:27400',    '1262649600:27400',    '1262736000:27400',    '1262822400:27100',    '1262908800:26900',    '1262995200:26900',    '1263081600:27300',    '1263168000:27300',    '1263254400:27100',    '1263340800:27100',    '1263427200:26800',    '1263513600:26800',    '1263600000:26800',    '1263686400:26300',    '1263772800:26300',    '1263859200:25900',    '1263945600:25600',    '1264032000:25600',    '1264118400:25300',    '1264204800:25300',    '1264291200:25500',    '1264377600:25500',    '1264464000:24900',    '1264550400:24900',    '1264636800:24600',    '1264723200:24500',    '1264809600:25200',    '1264896000:25400',    '1264982400:25400',    '1265068800:25400',    '1265155200:25100',    '1265241600:25100',    '1265328000:25000',    '1265414400:25500',    '1265500800:25800',    '1265587200:25700',    '1265673600:25700',    '1265760000:25400',    '1265846400:25400',    '1266019200:25100',    '1266105600:25000',    '1266192000:24500',    '1266278400:24500',    '1266364800:24500',    '1266451200:23900',    '1266537600:24500',    '1266624000:24500',    '1266710400:24600',    '1266796800:24500',    '1266883200:24500',    '1266969600:24300',    '1267056000:24300',    '1267142400:23500',    '1267228800:23400',    '1267315200:23400',    '1267401600:23000',    '1267488000:23000',    '1267574400:22600',    '1267660800:21900',    '1267747200:21900',    '1267833600:22200',    '1267920000:22200',    '1268006400:22800',    '1268092800:22800',    '1268179200:23700',    '1268265600:23700',    '1268352000:24300',    '1268438400:24700',    '1268524800:25400',    '1268611200:25400',    '1268697600:25400',    '1268784000:25800',    '1268870400:25800',    '1268956800:25300',    '1269043200:25300',    '1269129600:25800',    '1269216000:25800',    '1269302400:25800',    '1269388800:25800',    '1269475200:26400',    '1269561600:27000',    '1269648000:27000',    '1269734400:27400',    '1269820800:27400',    '1269907200:27500',    '1269993600:27500',    '1270080000:27500',    '1270166400:27500',    '1270252800:27900',    '1270339200:27900',    '1270425600:28000',    '1270512000:27600',    '1270598400:27600',    '1270684800:27900',    '1270771200:28500',    '1270857600:28500',    '1270944000:29400',    '1271030400:29400',    '1271116800:30000',    '1271203200:30000',    '1271289600:30700',    '1271376000:30700',    '1271462400:30700',    '1271548800:31400',    '1271635200:31400',    '1271721600:31400',    '1271808000:32000',    '1271894400:32000',    '1271980800:32700',    '1272067200:32700',    '1272153600:33900',    '1272240000:33900',    '1272326400:33700',    '1272412800:33700',    '1272499200:33700',    '1272585600:33900',    '1272672000:33900',    '1272758400:34100',    '1272844800:33500',    '1272931200:33500',    '1273017600:33700',    '1273104000:33700',    '1273190400:33900',    '1273276800:33900',    '1273363200:33700',    '1273449600:33700',    '1273536000:33500',    '1273622400:33500',    '1273708800:34700',    '1273795200:34700',    '1273881600:34900',    '1273968000:34900',    '1274054400:35900',    '1274140800:35900',    '1274227200:35400',    '1274313600:35400',    '1274400000:35400',    '1274486400:34300',    '1274572800:34300',    '1274659200:33400',    '1274745600:33400',    '1274832000:33700',    '1274918400:33700',    '1275004800:33900',    '1275091200:33800',    '1275177600:33800',    '1275264000:33500',    '1275350400:33500',    '1275436800:33200',    '1275523200:33200',    '1275609600:33200',    '1275696000:33200',    '1275782400:33200',    '1275868800:33200',    '1275955200:33400',    '1276041600:33400',    '1276128000:34000',    '1276214400:34700',    '1276300800:34700',    '1276387200:36100',    '1276473600:36100',    '1276560000:36500',    '1276646400:37000',    '1276732800:37000',    '1276819200:37700',    '1276905600:37700',    '1276992000:38000',    '1277078400:38000',    '1277164800:37800',    '1277251200:37800',    '1277337600:37200',    '1277424000:37200',    '1277510400:38100',    '1277596800:38100',    '1277683200:38800',    '1277769600:39400',    '1277856000:39400',    '1277942400:39400',    '1278028800:39400',    '1278115200:39400',    '1278201600:40000',    '1278288000:40000',    '1278374400:40000',    '1278460800:39100',    '1278547200:38700',    '1278633600:38500',    '1278720000:38500',    '1278806400:38600',    '1278892800:38600',    '1278979200:38000',    '1279065600:38000',    '1279152000:37600',    '1279238400:37600',    '1279324800:37500',    '1279411200:37500',    '1279497600:36900',    '1279584000:36700',    '1279670400:36700',    '1279756800:36700',    '1279843200:36700',    '1279929600:36700',    '1280016000:36900',    '1280102400:36900',    '1280188800:35200',    '1280275200:33700',    '1280361600:32700',    '1280448000:32700',    '1280534400:32700',    '1280620800:31800',    '1280707200:31600',    '1280793600:31600',    '1280880000:31600',    '1280966400:30600',    '1281052800:30600',    '1281139200:28000',    '1281225600:28000',    '1281312000:26600',    '1281398400:25300',    '1281484800:24200',    '1281571200:24200',    '1281657600:23300',    '1281744000:22500',    '1281830400:21600',    '1281916800:20700',    '1282003200:20100',    '1282089600:20100',    '1282176000:19300',    '1282262400:19300',    '1282348800:18800',    '1282435200:18200',    '1282521600:18200',    '1282608000:17900',    '1282694400:17900',    '1282780800:18000',    '1282867200:17700',    '1282953600:17700',    '1283040000:17500',    '1283126400:17500',    '1283212800:17500',    '1283299200:17100',    '1283385600:17100',    '1283472000:17100',    '1283558400:17300',    '1283644800:17000',    '1283731200:17000',    '1283817600:16800',    '1283904000:16800',    '1283990400:16800',    '1284076800:17000',    '1284163200:17000',    '1284249600:17400',    '1284336000:17400',    '1284422400:17500',    '1284508800:17500',    '1284595200:17500',    '1284681600:17500',    '1284768000:17900',    '1284854400:17900',    '1284940800:17900',    '1285027200:17900',    '1285113600:17900',    '1285200000:17900',    '1285286400:17800',    '1285372800:17800',    '1285459200:18000',    '1285545600:18000',    '1285632000:17900',    '1285718400:17900',    '1285804800:17900',    '1285891200:17900',    '1285977600:17900',    '1286064000:18100',    '1286150400:18100',    '1286236800:17500',    '1286323200:17500',    '1286409600:17200',    '1286496000:17200',    '1286582400:17200',    '1286668800:16900',    '1286755200:16900',    '1286841600:16900',    '1286928000:16800',    '1287014400:16800',    '1287100800:17100',    '1287187200:17100',    '1287273600:17100',    '1287360000:17000',    '1287446400:17000',    '1287532800:17000',    '1287619200:17300',    '1287705600:17300',    '1287792000:17300',    '1287878400:18000',    '1287964800:18800',    '1288051200:18800',    '1288137600:18800',    '1288224000:18300',    '1288310400:18900',    '1288396800:18900',    '1288483200:19000',    '1288569600:19000',    '1288656000:19000',    '1288742400:18800',    '1288828800:18800',    '1288915200:18800',    '1289088000:18400',    '1289174400:19000',    '1289260800:19000',    '1289347200:19000',    '1289433600:18800',    '1289520000:18800',    '1289606400:19100',    '1289692800:19100',    '1289779200:19100',    '1289865600:19100',    '1289952000:18800',    '1290038400:18800',    '1290124800:18800',    '1290211200:18300',    '1290297600:18500',    '1290384000:18500',    '1290470400:18500',    '1290556800:18400',    '1290643200:18400',    '1290729600:18400',    '1290816000:18800',    '1290902400:19400',    '1290988800:19400',    '1291075200:19400',    '1291161600:19600',    '1291248000:19600',    '1291334400:19600',    '1291420800:19800',    '1291507200:19800',    '1291593600:19800',    '1291680000:19800',    '1291766400:20100',    '1291852800:20100',    '1291939200:20100',    '1292025600:19700',    '1292112000:19800',    '1292198400:19800',    '1292284800:19800',    '1292371200:19300',    '1292457600:19300',    '1292544000:19400',    '1292630400:19400',    '1292716800:19000',    '1292803200:19000',    '1292889600:19000',    '1292976000:19000',    '1293062400:19300',    '1293148800:19300',    '1293235200:19300',    '1293321600:19300',    '1293408000:19300',    '1293494400:19300',    '1293580800:19300',    '1293667200:19700',    '1293753600:19900',    '1293840000:19700',    '1293926400:19900',    '1294185600:20100',    '1294358400:20300',    '1294531200:20600',    '1294704000:20600',    '1294790400:20200',    '1294876800:19800',    '1295136000:20100',    '1295222400:20200',    '1295308800:20200',    '1295395200:20700',    '1295568000:20700',    '1295654400:19800',    '1295827200:19400',    '1296000000:19000',    '1296172800:19000',    '1296259200:19400',    '1296432000:19700',    '1296604800:19300',    '1296777600:18800',    '1296950400:18500',    '1297123200:18400',    '1297209600:18400',    '1297382400:18500',    '1297555200:19100',    '1297641600:19000',    '1297728000:19200',    '1297814400:19200',    '1297987200:19100',    '1298160000:19200',    '1298246400:19300',    '1298419200:19200',    '1298505600:19200',    '1298678400:19900',    '1298764800:20600',    '1298851200:21000',    '1299110400:21300',    '1299196800:21300',    '1299283200:21800',    '1299369600:21700',    '1299801600:21600',    '1299974400:21700',    '1300060800:22000',    '1300147200:22000',    '1300320000:22400',    '1300492800:22600',    '1300665600:22800',    '1300752000:23000',    '1301011200:23600',    '1301184000:24100',    '1301270400:24700',    '1301443200:25100',    '1301529600:25800',    '1301702400:25800',    '1301788800:26500',    '1302048000:26900',    '1302220800:27900',    '1302307200:28400',    '1302566400:28900',    '1302739200:29000',    '1302912000:28600',    '1303084800:27900',    '1303257600:26900',    '1303344000:26100',    '1303516800:25200',    '1303689600:24900',    '1303776000:24900',    '1303862400:24500',    '1304035200:24100',    '1304121600:24100',    '1304208000:23600',    '1304294400:23400',    '1304380800:23400',    '1304467200:23000',    '1304726400:22300',    '1304899200:21600',    '1304985600:20800',    '1305158400:20800',    '1305244800:20700',    '1305417600:20600',    '1305504000:20000',    '1305849600:19700',    '1305936000:19900',    '1306022400:20400',    '1306281600:20700',    '1306368000:20700',    '1306454400:20600',    '1306540800:20600',    '1306627200:20800',    '1306800000:21400',    '1307059200:21100',    '1307232000:21500',    '1307404800:22300',    '1307491200:22200',    '1307750400:21700',    '1307923200:21200',    '1308096000:21000',    '1308355200:21100',    '1308528000:21600',    '1308873600:22000',    '1308960000:22100',    '1309305600:21900',    '1309478400:22100',    '1309564800:22100',    '1309651200:21800',    '1309737600:21800',    '1309910400:22000',    '1310083200:22800',    '1310169600:22800',    '1310256000:23700',    '1310515200:24300',    '1310688000:25500',    '1310860800:25700',    '1311120000:26100',    '1311292800:26400',    '1311379200:26600',    '1311465600:26600',    '1311724800:27600',    '1311897600:27900',    '1311984000:28500',    '1312070400:28500',    '1312156800:28700',    '1312329600:29500',    '1312502400:29900',    '1312675200:30900',    '1312761600:31100',    '1312934400:31400',    '1313020800:31200',    '1313193600:31100',    '1313625600:31200',    '1313884800:30800',    '1313971200:30500',    '1314144000:30300',    '1314316800:29200',    '1314489600:28100',    '1314576000:27000',    '1314921600:26400',    '1315008000:26300',    '1315094400:26300',    '1315180800:25500',    '1315353600:24700',    '1315526400:23800',    '1315612800:23800',    '1315699200:23100',    '1315958400:22600',    '1316044800:22600',    '1316131200:22100',    '1316304000:21900',    '1316563200:21100',    '1316736000:20600',    '1316908800:20200',    '1316995200:19800',    '1317081600:19800',    '1317340800:19500',    '1317427200:19000',    '1317513600:19000',    '1317600000:18600',    '1317945600:17900',    '1318118400:17500',    '1318291200:16700',    '1318550400:16200',    '1318809600:15600',    '1318982400:15200',    '1319328000:14600',    '1319414400:14100',    '1319587200:13600',    '1319760000:13500',    '1319932800:13100',    '1320192000:13200',    '1320278400:13200',    '1320451200:13100',    '1320537600:12600',    '1320796800:12400',    '1321142400:12500',    '1321401600:12300',    '1321488000:12300',    '1321660800:12100',    '1322092800:11700',    '1322265600:11400',    '1322438400:11300',    '1322524800:11300',    '1322784000:11400',    '1322956800:11600',    '1323043200:11698',    '1323216000:11698',    '1323302400:12112',    '1323475200:12112',    '1323561600:12257',    '1323648000:12257',    '1323734400:12456',    '1323907200:12456',    '1323993600:12834',    '1324166400:12834',    '1324252800:13226',    '1324339200:13226',    '1324425600:13580',    '1324512000:13580',    '1324598400:13919',    '1324684800:13919',    '1324771200:14277',    '1324944000:14277',    '1325030400:14558',    '1325116800:14558',    '1325203200:14733',    '1325289600:14733',    '1325376000:14986',    '1325462400:14986',    '1325548800:15412',    '1325635200:15412',    '1325721600:15412',    '1325808000:15970',    '1325894400:15970',    '1325980800:15970',    '1326067200:16640',    '1326153600:16640',    '1326240000:17064',    '1326326400:17064',    '1326412800:17064',    '1326499200:17399',    '1326585600:17399',    '1326672000:17999',    '1326758400:17999',    '1326844800:18376',    '1326931200:18376',    '1327017600:18376',    '1327104000:18873',    '1327190400:18873',    '1327276800:19314',    '1327363200:19314',    '1327449600:19670',    '1327536000:19670',    '1327622400:19902',    '1327708800:19902',    '1327795200:20201',    '1327881600:20201',    '1327968000:20356',    '1328054400:20356',    '1328140800:20815',    '1328227200:20815',    '1328313600:20999',    '1328400000:20999',    '1328486400:20999',    '1328572800:21237',    '1328659200:21237',    '1328745600:21237',    '1328832000:21622',    '1328918400:21622',    '1329004800:21536',    '1329091200:21536',    '1329177600:21302',    '1329264000:21302',    '1329350400:21302',    '1329436800:21205',    '1329523200:21205',    '1329609600:21254',    '1329696000:21254',    '1329782400:21254',    '1329868800:20758',    '1329955200:20758',    '1330041600:20630',    '1330128000:20630',    '1330214400:21087',    '1330300800:21087',    '1330387200:21087',    '1330473600:20420',    '1330560000:20420',    '1330646400:19658',    '1330732800:19658',    '1330819200:19729',    '1330905600:19729',    '1330992000:19729',    '1331078400:20130',    '1331164800:20130',    '1331251200:20369',    '1331337600:20369',    '1331424000:20485',    '1331510400:20485',    '1331596800:20369',    '1331683200:20369',    '1331769600:20369',    '1331856000:20312',    '1331942400:20312',    '1332028800:20312',    '1332115200:19963',    '1332201600:19963',    '1332288000:19963',    '1332374400:20000',    '1332460800:19881',    '1332547200:19763',    '1332633600:19644',    '1332720000:19526',    '1332806400:19407',    '1332892800:18806',    '1332979200:18806',    '1333065600:18806',    '1333152000:18878',    '1333238400:18878',    '1333324800:18878',    '1333411200:18785',    '1333497600:18785',    '1333584000:18785',    '1333670400:18785',    '1333756800:19016',    '1333843200:19016',    '1333929600:19016',    '1334016000:19451',    '1334102400:19451',    '1334188800:19451',    '1334275200:19451',    '1334361600:19161',    '1334448000:19161',    '1334534400:19161',    '1334620800:19253',    '1334707200:19253',    '1334793600:19253',    '1334880000:19253',    '1334966400:19396',    '1335052800:19396',    '1335139200:19396',    '1335225600:19396',    '1335312000:18954',    '1335398400:18954',    '1335484800:18954',    '1335571200:18954',    '1335657600:18092',    '1335744000:18092',    '1335830400:18092',    '1335916800:17357',    '1336003200:17357',    '1336089600:17357',    '1336176000:17357',    '1336262400:16581',    '1336348800:16581',    '1336435200:16581',    '1336521600:15930',    '1336608000:15930',    '1336694400:15930',    '1336780800:15930',    '1336867200:15302',    '1336953600:15302',    '1337040000:15302',    '1337126400:14829',    '1337212800:14829',    '1337299200:14829',    '1337385600:14446',    '1337472000:14446',    '1337558400:14446',    '1337644800:14135',    '1337731200:14135',    '1337817600:14135',    '1337904000:13824',    '1337990400:13824',    '1338076800:13632',    '1338163200:13632',    '1338249600:13118',    '1338336000:13118',    '1338422400:13118',    '1338508800:12608',    '1338595200:12608',    '1338681600:12608',    '1338768000:12370',    '1338854400:12370',    '1338940800:12370',    '1339027200:12354',    '1339113600:12354',    '1339200000:12427',    '1339286400:12427',    '1339372800:12427',    '1339459200:12320',    '1339545600:12320',    '1339632000:12320',    '1339718400:12190',    '1339804800:12190',    '1339891200:12190',    '1339977600:12040',    '1340064000:12040',    '1340150400:12040',    '1340236800:11743',    '1340323200:11743',    '1340409600:11743',    '1340496000:11437',    '1340582400:11437',    '1340668800:11437',    '1340755200:11170',    '1340841600:11170',    '1340928000:11170',    '1341014400:11170',    '1341100800:10739',    '1341187200:10739',    '1341273600:10739',    '1341360000:10299',    '1341446400:10299',    '1341532800:10299',    '1341619200:10299',    '1341705600:9934',    '1341792000:9934',    '1341878400:9934',    '1341964800:9820',    '1342051200:9820',    '1342137600:9820',    '1342224000:9602',    '1342310400:9602',    '1342396800:9602',    '1342483200:9602',    '1342569600:9411',    '1342656000:9411',    '1342742400:9411',    '1342828800:9374',    '1342915200:9374',    '1343001600:9374',    '1343088000:9374',    '1343174400:9332',    '1343260800:9332',    '1343347200:9332',    '1343433600:9332',    '1343520000:9205',    '1343606400:9205',    '1343692800:9205',    '1343779200:8918',    '1343865600:8918',    '1343952000:8918',    '1344038400:9021',    '1344124800:9021',    '1344211200:9021',    '1344297600:9088',    '1344384000:9088',    '1344470400:9088',    '1344556800:9088',    '1344643200:9215',    '1344729600:9215',    '1344816000:9215',    '1344902400:9215',    '1344988800:9379',    '1345075200:9379',    '1345161600:9379',    '1345248000:9379',    '1345334400:9539',    '1345420800:9539',    '1345507200:9539',    '1345593600:9539',    '1345680000:9712',    '1345766400:9712',    '1345852800:9712',    '1345939200:9712',    '1346025600:9336',    '1346112000:9336',    '1346198400:9336',    '1346284800:9336',    '1346371200:9262',    '1346457600:9262',    '1346544000:9253',    '1346630400:9253',    '1346716800:9253',    '1346803200:9253',    '1346889600:9593',    '1346976000:9593',    '1347062400:9593',    '1347148800:9786',    '1347235200:9786',    '1347321600:9786',    '1347408000:9786',    '1347494400:9938',    '1347580800:9938',    '1347667200:9938',    '1347753600:9938',    '1347840000:10391',    '1347926400:10391',    '1348012800:10391',    '1348099200:10391',    '1348185600:10391',    '1348272000:10869',    '1348358400:10869',    '1348444800:10869',    '1348531200:10869',    '1348617600:11197',    '1348704000:11197',    '1348790400:11197',    '1348876800:11197',    '1348963200:11197',    '1349049600:11622',    '1349136000:11622',    '1349222400:11622',    '1349308800:11622',    '1349395200:12167',    '1349481600:12167',    '1349568000:12167',    '1349654400:12167',    '1349740800:12731',    '1349827200:12731',    '1349913600:12731',    '1350000000:12731',    '1350086400:12862',    '1350172800:12862',    '1350259200:12862',    '1350345600:12862',    '1350432000:12862',    '1350518400:13491',    '1350604800:13491',    '1350691200:13491',    '1350777600:13491',    '1350864000:13491',    '1350950400:14143',    '1351036800:14143',    '1351123200:14143',    '1351209600:14143',    '1351296000:14143',    '1351382400:14143',    '1351468800:14827',    '1351555200:14827',    '1351641600:14827',    '1351728000:14827',    '1351814400:14827',    '1351900800:14827',    '1351987200:15541',    '1352073600:15541',    '1352160000:15633',    '1352246400:15724',    '1352332800:15816',    '1352419200:15907',    '1352505600:15999',    '1352592000:16090',    '1352678400:16182',    '1352764800:16273',    '1352851200:17065',    '1352937600:17065',    '1353024000:17065',    '1353110400:17065',    '1353196800:17065',    '1353283200:17065',    '1353369600:17838',    '1353456000:17838',    '1353542400:17838',    '1353628800:17838',    '1353715200:17838',    '1353801600:17838',    '1353888000:17838',    '1353974400:18325',    '1354060800:18325',    '1354147200:18325',    '1354233600:18325',    '1354320000:18325',    '1354406400:18325',    '1354492800:18325',    '1354579200:18325',    '1354665600:18570',    '1354752000:19420',    '1354838400:20326',    '1354924800:20326',    '1355011200:21265',    '1355097600:22234',    '1355184000:23236',    '1355270400:24288',    '1355356800:25400',    '1355443200:26518',    '1355529600:27737',    '1355616000:28993',    '1355702400:30307',    '1355788800:31638',    '1355875200:33111',    '1355961600:34626',    '1356048000:36193',    '1356134400:36193',    '1356220800:37871',    '1356307200:39574',    '1356393600:41319',    '1356480000:41319',    '1356566400:43177',    '1356652800:43177',    '1356739200:45055',    '1356825600:45055',    '1356912000:47078',    '1356998400:47078',    '1357084800:49220',    '1357171200:49220',    '1357257600:51383',    '1357344000:53702',    '1357430400:53702',    '1357516800:56076',    '1357603200:56076',    '1357689600:58617',    '1357776000:58617',    '1357862400:58617',    '1357948800:61146',    '1358035200:61146',    '1358121600:63737',    '1358208000:63737',    '1358294400:63737',    '1358380800:66568',    '1358467200:66568',    '1358553600:69517',    '1358640000:69517',    '1358726400:72467',    '1358812800:72467',    '1358899200:75570',    '1358985600:75570',    '1359072000:78909',    '1359158400:78909',    '1359244800:82419',    '1359331200:82419',    '1359417600:82419',    '1359504000:86056',    '1359590400:86056',    '1359676800:89751',    '1359763200:89751',    '1359849600:93542',    '1359936000:93542',    '1360022400:93542',    '1360108800:97669',    '1360195200:97669',    '1360281600:97669',    '1360368000:101746',    '1360454400:101746',    '1360540800:101746',    '1360627200:106055',    '1360713600:106055',    '1360800000:106055',    '1360886400:110562',    '1360972800:110562',    '1361059200:110562',    '1361145600:115394',    '1361232000:115394',    '1361318400:115394',    '1361404800:120323',    '1361491200:120323',    '1361577600:120323',    '1361664000:125715',    '1361750400:125715',    '1361836800:131091',    '1361923200:131091',    '1362009600:131091',    '1362096000:136751',    '1362182400:136751',    '1362268800:136751',    '1362355200:142590',    '1362441600:142590',    '1362528000:142590',    '1362614400:148738',    '1362700800:148738',    '1362787200:148738',    '1362873600:155274',    '1362960000:155274',    '1363046400:155274',    '1363132800:162077',    '1363219200:162077',    '1363305600:162077',    '1363392000:168864',    '1363478400:168864',    '1363564800:175659',    '1363651200:175659',    '1363737600:175659',    '1363824000:182879',    '1363910400:182879',    '1363996800:182879',    '1364083200:190483',    '1364169600:190483',    '1364256000:190483',    '1364342400:198957',    '1364428800:198957',    '1364515200:198957',    '1364601600:206969',    '1364688000:206969',    '1364774400:206969',    '1364860800:215753',    '1364947200:218344',    '1365033600:220935',    '1365120000:223526',    '1365206400:226118',    '1365292800:228709',    '1365379200:231300',    '1365465600:233891',    '1365552000:242925',    '1365638400:242925',    '1365724800:242925',    '1365811200:251650',    '1365897600:251650',    '1365984000:251650',    '1366070400:260939',    '1366156800:260939',    '1366243200:260939',    '1366329600:260939',    '1366416000:268685',    '1366502400:268685',    '1366588800:268685',    '1366675200:268685',    '1366761600:272938',    '1366848000:272938',    '1366934400:272938',    '1367020800:272938',    '1367107200:278315',    '1367193600:278315',    '1367280000:278315',    '1367366400:277203',    '1367452800:277203',    '1367539200:277203',    '1367625600:278654',    '1367712000:278654',    '1367798400:278654',    '1367884800:276881',    '1367971200:276881',    '1368057600:276881',    '1368144000:276881',    '1368230400:275601',    '1368316800:275601',    '1368403200:275601',    '1368489600:271544',    '1368576000:271544',    '1368662400:271544',    '1368748800:272971',    '1368835200:272971',    '1368921600:272971',    '1369008000:271504',    '1369094400:271504',    '1369180800:271504',    '1369267200:271504',    '1369353600:265800',    '1369440000:265800',    '1369526400:265800',    '1369612800:265481',    '1369699200:265481',    '1369785600:265481',    '1369872000:266772',    '1369958400:266772',    '1370044800:266772',    '1370131200:266678',    '1370217600:266678',    '1370304000:266678',    '1370390400:265704',    '1370476800:265704',    '1370563200:265704',    '1370649600:263556',    '1370736000:263556',    '1370822400:263556',    '1370908800:262451',    '1370995200:262451',    '1371081600:262451',    '1371168000:259505',    '1371254400:259505',    '1371340800:259505',    '1371427200:257560',    '1371513600:257560',    '1371600000:257560',    '1371686400:253878',    '1371772800:253878',    '1371859200:253878',    '1371945600:251755',    '1372032000:251755',    '1372118400:251755',    '1372204800:246905',    '1372291200:246905',    '1372377600:246905',    '1372464000:244069',    '1372550400:244069',    '1372636800:244069',    '1372723200:243568',    '1372809600:243568',    '1372896000:243568',    '1372982400:248307',    '1373068800:248307',    '1373155200:248307',    '1373241600:250665',    '1373328000:250665',    '1373414400:250665',    '1373500800:243383',    '1373587200:243383',    '1373673600:243383',    '1373760000:235571',    '1373846400:235571',    '1373932800:235571',    '1374019200:233454',    '1374105600:231336',    '1374192000:229219',    '1374278400:227102',    '1374364800:224984',    '1374451200:222867',    '1374537600:222867',    '1374624000:222867',    '1374710400:222867',    '1374796800:224395',    '1374883200:224395',    '1374969600:224395',    '1375056000:226489',    '1375142400:226489',    '1375228800:226489',    '1375315200:229776',    '1375401600:229776',    '1375488000:229776',    '1375574400:233719',    '1375660800:233719',    '1375747200:233719',    '1375833600:239670',    '1375920000:239670',    '1376006400:239670',    '1376092800:246223',    '1376179200:246223',    '1376265600:246223',    '1376352000:248896',    '1376438400:248896',    '1376524800:248896',    '1376611200:248896',    '1376697600:254465',    '1376784000:254465',    '1376870400:254465',    '1376956800:254465',    '1377043200:260511',    '1377129600:260511',    '1377216000:260511',    '1377302400:260511',    '1377388800:268600',    '1377475200:268600',    '1377561600:268600',    '1377648000:268600',    '1377734400:268600',    '1377820800:274812',    '1377907200:274812',    '1377993600:274812',    '1378080000:274812',    '1378166400:274812',    '1378252800:279002',    '1378339200:279002',    '1378425600:279002',    '1378512000:279002',    '1378598400:279002',    '1378684800:279002',    '1378771200:285700',    '1378857600:285700',    '1378944000:285700',    '1379030400:285700',    '1379116800:285700',    '1379203200:285700',    '1379289600:294929',    '1379376000:294929',    '1379462400:294929',    '1379548800:294929',    '1379635200:294929',    '1379721600:294929',    '1379808000:294929',    '1379894400:306304',    '1379980800:306304',    '1380067200:306304',    '1380153600:306304',    '1380240000:306304',    '1380326400:306304',    '1380412800:306304',    '1380499200:316834',    '1380585600:316834',    '1380672000:316834',    '1380758400:316834',    '1380844800:316834',    '1380931200:316834',    '1381017600:316834',    '1381104000:320984',    '1381190400:320003',    '1381276800:319021',    '1381363200:318040',    '1381449600:317059',    '1381536000:316077',    '1381622400:315096',    '1381708800:314114',    '1381795200:313133',    '1381881600:313133',    '1381968000:313133',    '1382054400:313133',    '1382140800:313133',    '1382227200:300930',    '1382313600:300930',    '1382400000:300930',    '1382486400:300930',    '1382572800:300930',    '1382659200:300930',    '1382745600:289439',    '1382832000:289439',    '1382918400:289439',    '1383004800:289439',    '1383091200:289439',    '1383177600:277592',    '1383264000:277592',    '1383350400:277592',    '1383436800:277592',    '1383523200:277592',    '1383609600:277592',    '1383696000:266573',    '1383782400:266573',    '1383868800:266573',    '1383955200:266573',    '1384041600:266573',    '1384128000:266573',    '1384214400:259979',    '1384300800:259979',    '1384387200:259979',    '1384473600:259979',    '1384560000:259979',    '1384646400:259979',    '1384732800:257284',    '1384819200:257284',    '1384905600:257284',    '1384992000:257284',    '1385078400:257284',    '1385164800:257284',    '1385251200:251313',    '1385337600:251313',    '1385424000:250443',    '1385510400:249574',    '1385596800:248704',    '1385683200:247835',    '1385769600:246965',    '1385856000:246096',    '1385942400:245226',    '1386028800:245226',    '1386115200:245226',    '1386201600:245226',    '1386288000:241296',    '1386374400:241296',    '1386460800:241296',    '1386547200:241296',    '1386633600:241296',    '1386720000:233810',    '1386806400:233810',    '1386892800:233810',    '1386979200:233810',    '1387065600:233810',    '1387152000:231119',    '1387238400:231119',    '1387324800:231119',    '1387411200:231119',    '1387497600:231119',    '1387584000:228427',    '1387670400:228427',    '1387756800:228427',    '1387843200:228427',    '1387929600:226700',    '1388016000:226700',    '1388102400:226700',    '1388188800:226700',    '1388275200:226700',    '1388361600:230955',    '1388448000:230955',    '1388534400:230955',    '1388620800:230955',    '1388707200:230955',    '1388793600:234092',    '1388880000:234092',    '1388966400:234092',    '1389052800:234092',    '1389139200:234092',    '1389225600:235613',    '1389312000:235613',    '1389398400:235613',    '1389484800:235613',    '1389571200:235613',    '1389657600:233589',    '1389744000:233589',    '1389830400:233589',    '1389916800:233589',    '1390003200:233589',    '1390089600:226032',    '1390176000:226032',    '1390262400:226032',    '1390348800:226032',    '1390435200:226032',    '1390521600:220427',    '1390608000:220427',    '1390694400:220427',    '1390780800:220427',    '1390867200:216221',    '1390953600:216221',    '1391040000:216221',    '1391126400:216221',    '1391212800:216221',    '1391299200:211635',    '1391385600:211635',    '1391472000:211635',    '1391558400:211635',    '1391644800:211635',    '1391731200:207439',    '1391817600:207439',    '1391904000:207439',    '1391990400:207439',    '1392076800:200606',    '1392163200:200606',    '1392249600:200606',    '1392336000:200606',    '1392422400:193682',    '1392508800:193682',    '1392595200:193682',    '1392681600:193682',    '1392768000:185272',    '1392854400:185272',    '1392940800:185272',    '1393027200:185272',    '1393113600:178190',    '1393200000:178190',    '1393286400:178190',    '1393372800:178190',    '1393459200:171356',    '1393545600:171356',    '1393632000:171356',    '1393718400:171356',    '1393804800:164619',    '1393891200:164619',    '1393977600:164619',    '1394064000:164619',    '1394150400:164619',    '1394236800:158933',    '1394323200:158933',    '1394409600:158933',    '1394496000:158933',    '1394582400:158933',    '1394668800:153152',    '1394755200:153152',    '1394841600:153152',    '1394928000:153152',    '1395014400:148069',    '1395100800:148069',    '1395187200:148069',    '1395273600:148069',    '1395360000:148069',    '1395446400:143244',    '1395532800:143244',    '1395619200:143244',    '1395705600:143244',    '1395792000:138629',    '1395878400:138629',    '1395964800:138629',    '1396051200:138629',    '1396137600:138629',    '1396224000:134317',    '1396310400:134317',    '1396396800:134317',    '1396483200:134317',    '1396569600:134317',    '1396656000:130171',    '1396742400:130171',    '1396828800:130171',    '1396915200:130171',    '1397001600:130171',    '1397088000:127923',    '1397174400:127923',    '1397260800:127923',    '1397347200:127923',    '1397433600:127923',    '1397520000:127855',    '1397606400:127855',    '1397692800:127855',    '1397779200:127855',    '1397865600:127855',    '1397952000:126985',    '1398038400:126985',    '1398124800:126985',    '1398211200:126985',    '1398297600:126985',    '1398384000:126985',    '1398470400:124492',    '1398556800:124492',    '1398643200:124492',    '1398729600:124492',    '1398816000:124492',    '1398902400:122002',    '1398988800:122002',    '1399075200:122002',    '1399161600:122002',    '1399248000:122002',    '1399334400:120321',    '1399420800:120321',    '1399507200:120321',    '1399593600:120321',    '1399680000:120321',    '1399766400:120886',    '1399852800:120886',    '1399939200:120886',    '1400025600:120886',    '1400112000:120886',    '1400198400:119227',    '1400284800:119227',    '1400371200:119227',    '1400457600:119227',    '1400544000:119227',    '1400630400:118654',    '1400716800:118654',    '1400803200:118654',    '1400889600:118654',    '1400976000:118654',    '1401062400:117227',    '1401148800:117227',    '1401235200:117227',    '1401321600:117227',    '1401408000:117227',    '1401494400:117227',    '1401580800:114936',    '1401667200:114936',    '1401753600:114936',    '1401840000:114936',    '1401926400:114936',    '1402012800:111947',    '1402099200:111947',    '1402185600:111947',    '1402272000:111947',    '1402358400:111947',    '1402444800:109828',    '1402531200:109828',    '1402617600:109828',    '1402704000:109828',    '1402790400:109828',    '1402876800:108687',    '1402963200:108687',    '1403049600:108687',    '1403136000:108687',    '1403222400:108687',    '1403308800:106714',    '1403395200:106714',    '1403481600:106714',    '1403568000:106714',    '1403654400:103943',    '1403740800:103943',    '1403827200:103943',    '1403913600:103943',    '1404000000:99971',    '1404086400:99971',    '1404172800:99971',    '1404259200:99971',    '1404345600:95600',    '1404432000:95600',    '1404518400:95600',    '1404604800:95600',    '1404691200:92745',    '1404777600:92745',    '1404864000:92745',    '1404950400:92745',    '1405036800:89445',    '1405123200:89445',    '1405209600:89445',    '1405296000:86561',    '1405382400:86561',    '1405468800:86561',    '1405555200:86561',    '1405641600:84437',    '1405728000:84437',    '1405814400:84437',    '1405900800:84437',    '1405987200:81315',    '1406073600:81315',    '1406160000:81315',    '1406246400:77756',    '1406332800:77756',    '1406419200:77756',    '1406505600:75311',    '1406592000:75311',    '1406678400:75311',    '1406764800:75311',    '1406851200:73402',    '1406937600:73402',    '1407024000:73402',    '1407110400:71519',    '1407196800:71519',    '1407283200:71519',    '1407369600:71519',    '1407456000:68286',    '1407542400:68286',    '1407628800:68286',    '1407715200:68286',    '1407801600:65037',    '1407888000:65037',    '1407974400:65037',    '1408060800:65037',    '1408147200:62181',    '1408233600:62181',    '1408320000:62181',    '1408406400:60239',    '1408492800:60239',    '1408579200:60239',    '1408665600:60239',    '1408752000:60239',    '1408838400:57248',    '1408924800:57248',    '1409011200:57248',    '1409097600:57248',    '1409184000:54908',    '1409270400:54908',    '1409356800:54908',    '1409443200:54908',    '1409529600:52604',    '1409616000:52604',    '1409702400:52604',    '1409788800:52604',    '1409875200:50580',    '1409961600:50580',    '1410048000:50580',    '1410134400:50580',    '1410220800:50580',    '1410307200:49285',    '1410393600:49285',    '1410480000:49285',    '1410566400:49285',    '1410652800:49285',    '1410739200:47711',    '1410825600:47711',    '1410912000:47711',    '1410998400:47711',    '1411084800:47711',    '1411171200:47711',    '1411257600:46982',    '1411344000:46982',    '1411430400:46982',    '1411516800:46982',    '1411603200:46982',    '1411689600:45302',    '1411776000:45302',    '1411862400:45302',    '1411948800:45302',    '1412035200:45302',    '1412121600:45302',    '1412208000:43958',    '1412294400:43958',    '1412380800:43958',    '1412467200:43958',    '1412553600:43958',    '1412640000:42938',    '1412726400:42938',    '1412812800:42938',    '1412899200:42938',    '1412985600:42938',    '1413072000:42938',    '1413158400:42622',    '1413244800:42622',    '1413331200:42622',    '1413417600:42622',    '1413504000:42622',    '1413590400:42622',    '1413676800:42975',    '1413763200:42975',    '1413849600:42975',    '1413936000:42975',    '1414022400:42975',    '1414108800:42975',    '1414195200:43118',    '1414281600:43118',    '1414368000:43118',    '1414454400:43118',    '1414540800:43118',    '1414627200:43904',    '1414713600:43904',    '1414800000:43904',    '1414886400:43904',    '1414972800:43904',    '1415059200:43904',    '1415145600:45156',    '1415232000:45156',    '1415318400:45156',    '1415404800:45156',    '1415491200:46151',    '1415577600:46151',    '1415664000:46151',    '1415750400:46151',    '1415836800:46151',    '1415923200:47545',    '1416009600:47545',    '1416096000:47545',    '1416182400:47545',    '1416268800:48144',    '1416355200:48144',    '1416441600:48144',    '1416528000:48144',    '1416614400:47052',    '1416700800:47052',    '1416787200:47052',    '1416873600:47052',    '1416960000:45493',    '1417046400:45493',    '1417132800:45493',    '1417219200:45493',    '1417305600:44095',    '1417392000:44095',    '1417478400:44095',    '1417564800:44095',    '1417651200:44095',    '1417737600:42791',    '1417824000:42791',    '1417910400:42791',    '1417996800:42086',    '1418083200:42086',    '1418169600:42086',    '1418256000:42086',    '1418342400:42086',    '1418428800:41464',    '1418515200:41464',    '1418601600:41464',    '1418688000:41464',    '1418774400:40291',    '1418860800:40291',    '1418947200:40291',    '1419033600:40291',    '1419120000:40458',    '1419206400:40458',    '1419292800:40458',    '1419379200:40458',    '1419465600:39927',    '1419552000:39927',    '1419638400:39927',    '1419724800:39927',    '1419811200:39927',    '1419897600:39462',    '1419984000:39462',    '1420070400:39462',    '1420156800:39462',    '1420243200:39131',    '1420329600:39131',    '1420416000:39131',    '1420502400:39131',    '1420588800:38433',    '1420675200:38433',    '1420761600:38433',    '1420848000:38433',    '1420934400:38514',    '1421020800:38514',    '1421107200:38514',    '1421193600:38514',    '1421280000:38514',    '1421366400:38935',    '1421452800:38935',    '1421539200:38935',    '1421625600:38935',    '1421712000:39234',    '1421798400:39234',    '1421884800:39234',    '1421971200:39234',    '1422057600:39234',    '1422144000:38942',    '1422230400:38942',    '1422316800:38942',    '1422403200:38942',    '1422489600:38297',    '1422576000:38297',    '1422662400:38297',    '1422748800:38297',    '1422835200:38297',    '1422921600:37685',    '1423008000:37685',    '1423094400:37685',    '1423180800:37685',    '1423267200:37685',    '1423353600:37063',    '1423440000:37063',    '1423526400:37063',    '1423612800:37063',    '1423699200:37063',    '1423785600:36014',    '1423872000:36014',    '1423958400:36014',    '1424044800:36014',    '1424131200:35222',    '1424217600:35222',    '1424304000:35222',    '1424390400:35222',    '1424476800:34981',    '1424563200:34981',    '1424649600:34981',    '1424736000:34981',    '1424822400:34981',    '1424908800:34666',    '1424995200:34666',    '1425081600:34666',    '1425168000:34666',    '1425254400:33790',    '1425340800:33790',    '1425427200:33790',    '1425513600:33790',    '1425600000:33790',    '1425686400:33173',    '1425772800:33173',    '1425859200:33173',    '1425945600:33173',    '1426032000:33173',    '1426118400:31883',    '1426204800:31883',    '1426291200:31883',    '1426377600:31883',    '1426464000:31883',    '1426550400:31317',    '1426636800:31317',    '1426723200:31317',    '1426809600:31317',    '1426896000:31317',    '1426982400:30530',    '1427068800:30530',    '1427155200:30530',    '1427241600:30530',    '1427328000:30530',    '1427414400:30530',    '1427500800:29817',    '1427587200:29817',    '1427673600:29817',    '1427760000:29817',    '1427846400:29383',    '1427932800:29383',    '1428019200:29383',    '1428105600:29383',    '1428192000:29383',    '1428278400:28947',    '1428364800:28947',    '1428451200:28947',    '1428537600:28947',    '1428624000:28947',    '1428710400:28947',    '1428796800:28363',    '1428883200:28363',    '1428969600:28363',    '1429056000:28363',    '1429142400:28363',    '1429228800:28363',    '1429315200:27274',    '1429401600:27274',    '1429488000:27274',    '1429574400:27274',    '1429660800:27274',    '1429747200:27274',    '1429833600:27274',    '1429920000:26877',    '1430006400:26877',    '1430092800:26877',    '1430179200:26877',    '1430265600:26877',    '1430352000:26877',    '1430438400:26736',    '1430524800:26736',    '1430611200:26736',    '1430697600:26736',    '1430784000:26736',    '1430870400:26736',    '1430956800:26490',    '1431043200:26490',    '1431129600:26490',    '1431216000:26490',    '1431302400:26490',    '1431388800:25908',    '1431475200:25908',    '1431561600:25908',    '1431648000:25908',    '1431734400:25908',    '1431820800:25908',    '1431907200:25680',    '1431993600:25680',    '1432080000:25680',    '1432166400:25680',    '1432252800:25680',    '1432339200:25680',    '1432425600:25456',    '1432512000:25456',    '1432598400:25456',    '1432684800:25456',    '1432771200:25456',    '1432857600:25456',    '1432944000:25265',    '1433030400:25265',    '1433116800:25265',    '1433203200:25265',    '1433289600:25265',    '1433376000:25094',    '1433462400:25094',    '1433548800:25094',    '1433635200:25094',    '1433721600:25094',    '1433808000:25347',    '1433894400:25347',    '1433980800:25347',    '1434067200:25347',    '1434153600:25347',    '1434240000:25347',    '1434326400:25438',    '1434412800:25438',    '1434499200:25438',    '1434585600:25438',    '1434672000:25438',    '1434758400:25438',    '1434844800:25830',    '1434931200:25830',    '1435017600:25830',    '1435104000:25830',    '1435190400:25830',    '1435276800:25830',    '1435363200:25830',    '1435449600:26272',    '1435536000:26272',    '1435622400:26272',    '1435708800:26272',    '1435795200:26272',    '1435881600:26272',    '1435968000:25870',    '1436054400:25870',    '1436140800:25870',    '1436227200:25870',    '1436313600:25870',    '1436400000:25870',    '1436486400:25880',    '1436572800:25880',    '1436659200:25880',    '1436745600:25880',    '1436832000:25880',    '1436918400:25880',    '1437004800:26134',    '1437091200:26134',    '1437177600:26134',    '1437264000:26134',    '1437350400:26134',    '1437436800:26134',    '1437523200:26046',    '1437609600:26046',    '1437696000:26046',    '1437782400:26046',    '1437868800:26046',    '1437955200:26046',    '1438041600:26448',    '1438128000:26448',    '1438214400:26448',    '1438300800:26448',    '1438387200:26448',    '1438473600:26641',    '1438560000:26641',    '1438646400:26641',    '1438732800:26641',    '1438819200:26641',    '1438905600:26641',    '1438992000:26641',    '1439078400:26372',    '1439164800:26372',    '1439251200:26372',    '1439337600:26372',    '1439424000:26372',    '1439510400:26372',    '1439596800:26517',    '1439683200:26517',    '1439769600:26517',    '1439856000:26517',    '1439942400:26517',    '1440115200:27043',    '1440201600:27043',    '1440288000:27043',    '1440374400:27043',    '1440460800:27043',    '1440547200:27043',    '1440633600:27043',    '1440720000:27400',    '1440806400:27400',    '1440892800:27400',    '1440979200:27400',    '1441065600:27400',    '1441152000:27400',    '1441238400:27400',    '1441324800:27773',    '1441411200:27773',    '1441497600:27773',    '1441584000:27773',    '1441670400:27773',    '1441756800:27773',    '1441843200:27773',    '1441843200:28314',    '1441929600:28314',    '1442016000:28314',    '1442102400:28314',    '1442188800:28314',    '1442275200:28314',    '1442361600:28314',    '1442448000:28791',    '1442534400:28791',    '1442620800:28791',    '1442707200:28791',    '1442793600:28791',    '1442880000:28791',    '1442966400:28791',    '1443052800:29042',    '1443139200:29042',    '1443225600:29042',    '1443312000:29042',    '1443398400:29042',    '1443484800:29042',    '1443571200:29447',    '1443657600:29447',    '1443744000:29447',    '1443830400:29447',    '1443916800:29447',    '1444176000:29590',    '1444348800:29590',    '1444521600:29590',    '1444608000:29590',    '1444694400:29590',    '1444780800:30073',    '1444867200:30073',    '1444953600:30073',    '1445040000:30073',    '1445126400:30073',    '1445212800:30073',    '1445212800:30073',    '1445299200:30073',    '1445385600:30654',    '1445472000:30654',    '1445558400:30654',    '1445644800:30654',    '1445731200:30654',    '1445817600:30654',    '1445904000:30654',    '1445990400:31752',    '1446076800:31752',    '1446163200:31752',    '1446249600:31752',    '1446336000:31752',    '1446422400:31752',    '1446508800:32906',    '1446595200:32906',    '1446681600:32906',    '1446768000:32906',    '1446854400:32906',    '1446940800:32906',    '1447027200:32906',    '1447027200:33150',    '1447113600:33150',    '1447200000:33150',    '1447286400:33150',    '1447372800:33150',    '1447459200:33150',    '1447545600:33150',    '1447632000:33150',    '1447718400:34451',    '1447804800:34451',    '1447977600:34451',    '1448064000:34451',    '1448150400:34451',    '1448236800:34451',    '1448236800:34451',    '1448323200:34451',    '1448409600:35995',    '1448496000:35995',    '1448582400:35995',    '1448668800:35995',    '1448755200:35995',    '1448841600:35995',    '1448928000:35995',    '1449014400:37558',    '1449100800:37558',    '1449187200:37558',    '1449273600:37558',    '1449360000:37558',    '1449446400:37558',    '1449532800:37558',    '1449619200:39159',    '1449705600:39159',    '1449792000:39159',    '1449878400:39159',    '1449964800:39159',    '1450051200:39159',    '1450137600:39159',    '1450224000:40311',    '1450310400:40311',    '1450396800:40311',    '1450483200:40311',    '1450569600:40311',    '1450656000:40311',    '1450742400:40311',    '1450828800:41824',    '1450915200:41824',    '1451001600:41824',    '1451088000:41824',    '1451174400:41824',    '1451260800:41824',    '1451347200:42886',    '1451433600:42886',    '1451520000:42886',    '1451606400:42886',    '1451692800:42886',    '1451779200:42886',    '1451865600:44013',    '1451952000:44013',    '1452124800:44013',    '1452211200:44013',    '1452297600:44013',    '1452384000:44013',    '1452470400:44620',    '1452556800:44620',    '1452643200:44620',    '1452729600:44620',    '1452816000:44620',    '1452902400:44620',    '1452988800:44687',    '1453075200:44687',    '1453248000:44687',    '1453334400:44687',    '1453420800:44687',    '1453507200:44687',    '1453593600:43868',    '1453680000:43868',    '1453766400:43868',    '1453852800:43868',    '1453939200:43868',    '1454025600:43305',    '1454112000:43305',    '1454198400:43305',    '1454284800:43305',    '1454371200:43305',    '1454371200:43305',    '1454457600:43291',    '1454544000:43291',    '1454630400:43291',    '1454716800:43291',    '1454803200:43291',    '1454889600:43291',    '1454976000:43291',    '1455062400:43070',    '1455148800:43070',    '1455235200:43070',    '1455321600:43070',    '1455408000:43070',    '1455580800:43070',    '1455753600:42188',    '1455840000:42188',    '1455926400:42188',    '1456012800:42188',    '1456099200:42188',    '1456185600:42129',    '1456272000:42129',    '1456358400:42129',    '1456444800:42129',    '1456531200:42129',    '1456617600:42129',    '1456704000:42129',    '1456790400:41858',    '1456876800:41858',    '1456963200:41858',    '1457049600:41858',    '1457136000:41858',    '1457222400:41858',    '1457308800:41858',    '1457481600:40594',    '1457568000:40594',    '1457654400:40594',    '1457740800:40594',    '1457827200:40594',    '1457913600:40594',    '1458000000:40160',    '1458086400:40160',    '1458259200:40160',    '1458345600:40160',    '1458432000:40160',    '1458518400:40160',    '1458604800:41238',    '1458691200:41238',    '1458777600:41238',    '1458864000:41238',    '1458950400:41238',    '1459036800:41238',    '1459123200:42129',    '1459209600:42129',    '1459296000:42129',    '1459382400:42129',    '1459468800:42129',    '1459555200:42129',    '1459641600:42129',    '1459728000:42620',    '1459814400:42620',    '1459900800:42620',    '1459987200:42620',    '1460073600:42620',    '1460160000:42620',    '1460246400:42620',    '1460332800:42873',    '1460419200:42873',    '1460505600:42873',    '1460592000:42873',    '1460678400:42873',    '1460764800:42873',    '1460851200:42873',    '1460937600:43477',    '1461024000:43477',    '1461110400:43477',    '1461196800:43477',    '1461283200:43477',    '1461369600:43477',    '1461456000:43166',    '1461542400:43166',    '1461628800:43166',    '1461715200:43166',    '1461801600:43166',    '1461888000:43166',    '1461974400:43166',    '1462060800:42740',    '1462147200:42740',    '1462233600:42740',    '1462320000:42740',    '1462406400:42740',    '1462492800:42740',    '1462579200:42740',    '1462665600:41908',    '1462752000:41908',    '1462838400:41908',    '1462924800:41908',    '1463011200:41908',    '1463097600:41908',    '1463184000:41908',    '1463356800:41908',    '1463443200:41093',    '1463529600:41093',    '1463616000:41093',    '1463702400:41093',    '1463788800:41093',    '1463875200:41093',    '1463961600:41093',    '1464048000:40552',    '1464134400:40552',    '1464393600:40552',    '1464480000:40552',    '1464566400:40552',    '1464652800:40672',    '1464739200:40672',    '1464825600:40672',    '1464912000:40672',    '1464998400:40672',    '1465084800:40672',    '1465171200:40128',    '1465257600:40128',    '1465344000:40128',    '1465862400:38884',    '1466035200:38884',    '1466121600:38884',    '1466208000:38283',    '1466294400:38283',    '1466380800:38283',    '1466553600:38283',    '1466640000:38283',    '1466726400:38283',    '1466812800:38283',    '1466899200:37932',    '1466985600:37932',    '1467072000:37932',    '1467158400:37932',    '1467244800:37932',    '1467417600:37340',    '1467504000:37340',    '1467590400:37340',    '1467676800:37340',    '1467763200:37340',    '1467849600:37340',    '1467936000:37340',    '1468022400:36937',    '1468108800:36937',    '1468195200:36937',    '1468281600:36937',    '1468713600:36533',    '1468800000:36533',    '1468886400:36533',    '1469318400:36214',    '1469404800:36214',    '1470009600:36139',    '1470096000:36139',    '1470182400:36139',    '1470268800:36139',    '1470355200:36139',    '1470441600:36139',    '1470528000:36139',    '1470614400:36139',    '1470700800:35582',    '1470787200:35582',    '1470873600:35582',    '1470960000:35582',    '1471046400:35582',    '1471132800:35582',    '1471219200:35582',    '1471305600:35582',    '1471478400:35373',    '1471564800:35373',    '1471651200:35373',    '1471737600:35373',    '1471824000:35373',    '1471824000:35373',    '1471910400:35373',    '1471996800:35373',    '1472083200:35373',    '1472169600:35373',    '1472256000:35753',    '1472428800:35753',    '1472601600:35753',    '1472688000:35753',    '1472774400:35753',    '1472860800:35753',    '1472947200:35753',    '1473033600:35135',    '1473120000:35135',    '1473206400:35135',    '1473292800:35135',    '1473379200:35135',    '1473465600:35135',    '1473552000:35135',    '1473638400:35135',    '1473724800:35135',    '1473811200:35366',    '1473897600:35366',    '1473984000:35366',    '1474070400:35366',    '1474156800:35366',    '1474243200:35366',    '1474329600:35366',    '1474761600:35024',    '1474848000:35024',    '1474934400:35024',    '1475020800:35024',    '1475107200:35024',    '1475280000:35024',    '1475366400:35284',    '1475452800:35284',    '1475539200:35284',    '1475625600:35284',    '1475712000:33920',    '1475798400:33920',    '1475971200:32506',    '1476057600:32506',    '1476144000:32506',    '1476144000:32506',    '1476230400:32506',    '1476316800:31340',    '1476403200:31340',    '1476489600:31340',    '1476662400:31340',    '1476748800:31340',    '1476835200:31340',    '1476921600:30702',    '1477008000:30702',    '1477094400:30702',    '1477180800:30702',    '1477267200:30702',    '1477353600:30702',    '1477440000:30702',    '1477526400:30702',    '1477612800:30702',    '1477699200:29806',    '1477785600:29806',    '1477872000:29806',    '1477958400:29806',    '1478044800:29806',    '1478131200:29806',    '1478217600:29806',    '1478304000:29806',    '1478390400:29587',    '1478476800:29587',    '1478563200:29587',    '1478649600:29587',    '1478736000:29587',    '1478908800:29587',    '1478995200:29587',    '1479081600:29587',    '1479427200:30392',    '1479513600:30392',    '1479600000:30392',    '1479686400:30392',    '1479772800:30392',    '1479945600:30392',    '1480032000:31160',    '1480118400:31160',    '1480204800:31160',    '1480291200:31160',    '1480377600:31160',    '1480464000:31160',    '1480550400:31160',    '1480723200:31160',    '1480809600:31949',    '1480896000:31949',    '1480982400:31949',    '1481068800:31949',    '1481155200:31949',    '1481241600:31949',    '1481328000:31949',    '1481414400:31949',    '1481500800:31949',    '1481587200:32557',    '1481673600:32557',    '1481760000:32557',    '1481846400:32557',    '1481932800:32557',    '1482019200:32557',    '1482105600:32557',    '1482192000:32557',    '1482278400:33050',    '1482364800:33050',    '1482451200:33050',    '1482537600:33050',    '1482624000:33050',    '1482796800:33050',    '1482883200:33050',    '1482969600:32808',    '1483056000:32808',    '1483142400:32808',    '1483228800:32808',    '1483315200:32808',    '1483401600:32808',    '1483488000:32808',    '1483574400:32808',    '1483660800:32387',    '1483747200:32387',    '1483833600:32387',    '1483920000:32387',    '1484006400:32387',    '1484092800:32387',    '1484179200:32387',    '1484265600:32387',    '1484352000:31885',    '1484438400:31885',    '1484524800:31885',    '1484611200:31885',    '1484697600:31885',    '1484784000:31885',    '1484870400:31876',    '1484956800:31876',    '1485043200:31876',    '1485129600:31876',    '1485216000:31876',    '1485302400:32410',    '1485388800:32410',    '1485475200:32410',    '1485561600:32410',    '1485648000:32410',    '1485734400:32410',    '1485820800:33491',    '1485907200:33491',    '1486080000:33491',    '1486166400:33491',    '1486252800:33157',    '1486425600:33157',    '1486598400:33157',    '1486684800:33157',    '1486857600:34181',    '1486944000:34181',    '1487030400:34181',    '1487203200:34181',    '1487289600:34181',    '1487376000:35578',    '1487462400:35578',    '1487548800:35578',    '1487635200:35578',    '1487721600:35578',    '1487894400:37000',    '1487980800:37000',    '1488153600:37000',    '1488240000:37000',    '1488326400:37000',    '1488499200:38566',    '1488585600:38566',    '1488758400:38566',    '1488931200:38566',    '1489017600:40232',    '1489190400:40232',    '1489363200:40232',    '1489449600:40232',    '1489622400:41784',    '1489795200:41784',    '1489968000:41784',    '1490140800:41784',    '1490313600:43659',    '1490400000:43659',    '1490572800:43659',    '1490659200:45697',    '1490745600:47199',    '1490918400:47199',    '1491091200:49470',    '1491264000:49470',    '1491350400:51808',    '1491436800:51808',    '1491609600:51808',    '1491696000:54286',    '1491782400:54286',    '1491868800:54286',    '1492041600:54286',    '1492214400:56834',    '1492387200:56834',    '1492473600:56834',    '1492473600:56834',    '1492646400:59487',    '1492819200:59487',    '1492992000:62285',    '1493078400:62285',    '1493251200:62285',    '1493424000:65202',    '1493596800:65202',    '1493769600:65202',    '1493856000:68257',    '1494028800:68257',    '1494201600:68257',    '1494374400:71370',    '1494374400:71370',    '1494460800:506534',    '1494547200:506534',    '1494547200:506534',    '1494633600:506534',    '1494806400:506534',    '1494892800:506534',    '1495065600:508141',    '1495152000:508141',    '1495238400:508141',    '1495324800:508141',    '1495411200:508141',    '1495584000:508141',    '1495670400:508141',    '1495843200:520821',    '1495929600:520821',    '1496016000:520821',    '1496188800:520821',    '1496275200:530953',    '1496448000:530953',    '1496534400:530953',    '1496620800:530953',    '1496793600:556138',    '1496880000:556138',    '1497052800:556138' }