Module:Exchange/Mithril ore/Data

return { '1211241600:190',   '1211328000:191',    '1211414400:188',    '1211500800:188',    '1211587200:190',    '1211673600:190',    '1211760000:190',    '1211846400:190',    '1211932800:191',    '1212019200:191',    '1212105600:192',    '1212192000:192',    '1212278400:192',    '1212364800:193',    '1212451200:194',    '1212537600:195',    '1212624000:196',    '1212710400:196',    '1212796800:193',    '1212883200:189',    '1212969600:190',    '1213056000:190',    '1213142400:191',    '1213228800:197',    '1213315200:196',    '1213401600:194',    '1213488000:195',    '1213574400:195',    '1213660800:194',    '1213747200:192',    '1213833600:183',    '1213920000:184',    '1214006400:184',    '1214092800:185',    '1214179200:189',    '1214265600:189',    '1214352000:191',    '1214438400:191',    '1214524800:190',    '1214611200:188',    '1214697600:188',    '1214784000:191',    '1214870400:193',    '1214956800:191',    '1215043200:191',    '1215129600:191',    '1215216000:192',    '1215302400:193',    '1215388800:193',    '1215475200:191',    '1215561600:184',    '1215648000:184',    '1215734400:183',    '1215820800:181',    '1215907200:180',    '1215993600:179',    '1216080000:179',    '1216166400:178',    '1216252800:176',    '1216339200:176',    '1216425600:176',    '1216512000:176',    '1216598400:175',    '1216684800:175',    '1216771200:175',    '1216857600:176',    '1216944000:178',    '1217030400:178',    '1217116800:181',    '1217203200:182',    '1217289600:182',    '1217376000:181',    '1217462400:172',    '1217548800:172',    '1217635200:173',    '1217721600:175',    '1217808000:183',    '1217894400:179',    '1217980800:179',    '1218067200:177',    '1218153600:178',    '1218240000:180',    '1218326400:180',    '1218412800:179',    '1218499200:179',    '1218585600:178',    '1218672000:178',    '1218758400:179',    '1218844800:180',    '1218931200:181',    '1219017600:181',    '1219104000:180',    '1219190400:178',    '1219276800:178',    '1219363200:178',    '1219449600:175',    '1219536000:175',    '1219622400:174',    '1219708800:174',    '1219795200:174',    '1219881600:175',    '1219968000:175',    '1220054400:172',    '1220140800:167',    '1220227200:167',    '1220313600:163',    '1220400000:158',    '1220486400:157',    '1220572800:161',    '1220659200:161',    '1220745600:165',    '1220832000:169',    '1220918400:169',    '1221004800:169',    '1221091200:171',    '1221177600:172',    '1221264000:173',    '1221350400:166',    '1221436800:163',    '1221523200:163',    '1221609600:162',    '1221696000:166',    '1221782400:168',    '1221868800:166',    '1221955200:166',    '1222041600:165',    '1222128000:167',    '1222214400:166',    '1222300800:165',    '1222387200:165',    '1222473600:163',    '1222560000:163',    '1222646400:163',    '1222732800:165',    '1222819200:167',    '1222905600:169',    '1222992000:169',    '1223078400:165',    '1223164800:165',    '1223251200:163',    '1223337600:163',    '1223424000:163',    '1223510400:163',    '1223596800:163',    '1223683200:164',    '1223769600:165',    '1223856000:167',    '1223942400:170',    '1224028800:173',    '1224115200:175',    '1224201600:175',    '1224288000:172',    '1224374400:171',    '1224460800:171',    '1224547200:173',    '1224633600:175',    '1224720000:180',    '1224806400:180',    '1224892800:182',    '1224979200:182',    '1225065600:185',    '1225152000:189',    '1225238400:194',    '1225324800:195',    '1225411200:193',    '1225497600:192',    '1225584000:185',    '1225670400:188',    '1225756800:193',    '1225843200:193',    '1225929600:202',    '1226016000:212',    '1226102400:221',    '1226188800:231',    '1226275200:239',    '1226361600:249',    '1226448000:262',    '1226534400:272',    '1226620800:286',    '1226707200:300',    '1226793600:329',    '1226880000:333',    '1226966400:320',    '1227052800:320',    '1227139200:305',    '1227225600:287',    '1227312000:287',    '1227398400:275',    '1227484800:260',    '1227571200:252',    '1227657600:252',    '1227744000:245',    '1227830400:238',    '1227916800:238',    '1228003200:246',    '1228089600:258',    '1228176000:270',    '1228262400:281',    '1228348800:292',    '1228435200:294',    '1228521600:286',    '1228608000:276',    '1228694400:260',    '1228780800:260',    '1228867200:253',    '1228953600:252',    '1229040000:252',    '1229126400:260',    '1229212800:263',    '1229299200:263',    '1229385600:256',    '1229472000:250',    '1229558400:259',    '1229644800:263',    '1229731200:263',    '1229817600:265',    '1229904000:264',    '1229990400:261',    '1230076800:257',    '1230163200:257',    '1230249600:252',    '1230336000:252',    '1230422400:262',    '1230508800:266',    '1230595200:263',    '1230681600:260',    '1230768000:260',    '1230854400:259',    '1230940800:258',    '1231027200:260',    '1231113600:262',    '1231200000:264',    '1231286400:267',    '1231372800:269',    '1231459200:270',    '1231545600:284',    '1231632000:284',    '1231718400:291',    '1231804800:299',    '1231891200:299',    '1231977600:291',    '1232064000:286',    '1232150400:280',    '1232236800:269',    '1232323200:269',    '1232409600:263',    '1232496000:271',    '1232582400:271',    '1232668800:282',    '1232755200:282',    '1232841600:277',    '1232928000:277',    '1233014400:276',    '1233100800:281',    '1233187200:281',    '1233273600:281',    '1233360000:279',    '1233446400:277',    '1233532800:277',    '1233619200:277',    '1233705600:278',    '1233792000:278',    '1233878400:278',    '1233964800:278',    '1234051200:278',    '1234137600:280',    '1234224000:285',    '1234310400:285',    '1234396800:288',    '1234483200:291',    '1234569600:291',    '1234656000:291',    '1234742400:288',    '1234828800:285',    '1234915200:285',    '1235001600:280',    '1235088000:280',    '1235174400:277',    '1235260800:277',    '1235347200:280',    '1235433600:282',    '1235520000:281',    '1235606400:279',    '1235692800:277',    '1235779200:276',    '1235865600:273',    '1235952000:272',    '1236038400:270',    '1236124800:269',    '1236211200:269',    '1236297600:270',    '1236384000:272',    '1236470400:272',    '1236556800:270',    '1236643200:268',    '1236729600:268',    '1236816000:266',    '1236902400:265',    '1236988800:265',    '1237075200:265',    '1237161600:263',    '1237248000:260',    '1237334400:259',    '1237420800:259',    '1237507200:262',    '1237593600:263',    '1237680000:262',    '1237766400:259',    '1237852800:257',    '1237939200:256',    '1238025600:252',    '1238112000:247',    '1238198400:247',    '1238284800:243',    '1238371200:240',    '1238457600:237',    '1238544000:236',    '1238630400:236',    '1238716800:236',    '1238803200:238',    '1238889600:243',    '1238976000:243',    '1239062400:250',    '1239148800:252',    '1239235200:252',    '1239321600:247',    '1239408000:240',    '1239494400:232',    '1239580800:232',    '1239667200:232',    '1239753600:236',    '1239840000:237',    '1239926400:237',    '1240012800:239',    '1240099200:240',    '1240185600:240',    '1240272000:236',    '1240358400:234',    '1240444800:233',    '1240531200:234',    '1240617600:236',    '1240704000:236',    '1240790400:233',    '1240876800:230',    '1240963200:229',    '1241049600:229',    '1241136000:229',    '1241222400:229',    '1241308800:232',    '1241395200:232',    '1241481600:233',    '1241568000:233',    '1241654400:228',    '1241740800:224',    '1241827200:224',    '1241913600:221',    '1242000000:219',    '1242086400:219',    '1242172800:220',    '1242259200:223',    '1242345600:224',    '1242432000:224',    '1242518400:224',    '1242604800:224',    '1242691200:224',    '1242777600:223',    '1242864000:220',    '1242950400:217',    '1243036800:215',    '1243123200:216',    '1243209600:219',    '1243296000:220',    '1243382400:220',    '1243468800:214',    '1243555200:214',    '1243641600:211',    '1243728000:210',    '1243814400:213',    '1243900800:214',    '1243987200:214',    '1244073600:211',    '1244160000:210',    '1244246400:210',    '1244332800:209',    '1244419200:209',    '1244505600:209',    '1244592000:209',    '1244678400:210',    '1244764800:211',    '1244851200:211',    '1244937600:212',    '1245024000:213',    '1245110400:214',    '1245196800:214',    '1245283200:213',    '1245369600:213',    '1245456000:212',    '1245542400:211',    '1245628800:210',    '1245715200:209',    '1245801600:212',    '1245888000:215',    '1245974400:215',    '1246060800:215',    '1246147200:221',    '1246233600:221',    '1246320000:227',    '1246406400:231',    '1246579200:233',    '1246665600:246',    '1246752000:246',    '1246838400:251',    '1246924800:249',    '1247011200:241',    '1247097600:241',    '1247184000:238',    '1247270400:247',    '1247356800:247',    '1247443200:266',    '1247529600:274',    '1247616000:278',    '1247702400:273',    '1247788800:259',    '1247875200:247',    '1247961600:256',    '1248048000:256',    '1248134400:264',    '1248220800:269',    '1248307200:269',    '1248393600:261',    '1248480000:256',    '1248566400:262',    '1248652800:268',    '1248739200:268',    '1248825600:264',    '1248912000:264',    '1248998400:263',    '1249084800:263',    '1249171200:266',    '1249257600:270',    '1249344000:277',    '1249430400:283',    '1249516800:286',    '1249603200:294',    '1249689600:298',    '1249776000:302',    '1249862400:310',    '1249948800:317',    '1250035200:322',    '1250121600:328',    '1250208000:335',    '1250294400:334',    '1250380800:312',    '1250467200:312',    '1250553600:296',    '1250640000:293',    '1250726400:293',    '1250812800:293',    '1250899200:293',    '1250985600:299',    '1251072000:305',    '1251158400:320',    '1251244800:320',    '1251331200:315',    '1251417600:315',    '1251504000:312',    '1251590400:312',    '1251676800:318',    '1251763200:322',    '1251849600:328',    '1251936000:328',    '1252022400:333',    '1252108800:336',    '1252195200:344',    '1252281600:358',    '1252368000:358',    '1252454400:363',    '1252540800:367',    '1252627200:367',    '1252713600:370',    '1252800000:371',    '1252886400:381',    '1252972800:393',    '1253059200:430',    '1253145600:445',    '1253232000:445',    '1253318400:443',    '1253404800:428',    '1253491200:405',    '1253577600:412',    '1253664000:394',    '1253750400:410',    '1253836800:409',    '1253923200:409',    '1254009600:393',    '1254096000:405',    '1254182400:417',    '1254268800:406',    '1254355200:406',    '1254441600:408',    '1254528000:408',    '1254614400:403',    '1254700800:401',    '1254787200:401',    '1254873600:399',    '1254960000:396',    '1255046400:400',    '1255132800:401',    '1255219200:388',    '1255305600:388',    '1255392000:385',    '1255478400:385',    '1255564800:392',    '1255651200:386',    '1255737600:386',    '1255824000:396',    '1255910400:403',    '1255996800:401',    '1256083200:406',    '1256169600:406',    '1256256000:412',    '1256342400:420',    '1256428800:449',    '1256515200:456',    '1256601600:456',    '1256688000:447',    '1256774400:447',    '1256860800:443',    '1256947200:459',    '1257033600:481',    '1257120000:483',    '1257206400:488',    '1257292800:495',    '1257379200:503',    '1257465600:503',    '1257552000:503',    '1257638400:503',    '1257724800:457',    '1257811200:449',    '1257897600:466',    '1257984000:466',    '1258070400:469',    '1258156800:471',    '1258243200:475',    '1258329600:477',    '1258416000:488',    '1258502400:500',    '1258588800:500',    '1258675200:487',    '1258761600:467',    '1258848000:483',    '1258934400:483',    '1259020800:485',    '1259107200:472',    '1259193600:467',    '1259280000:464',    '1259366400:459',    '1259452800:452',    '1259539200:439:6.0',    '1259625600:439:6.4',    '1259712000:433:6.8',    '1259798400:427:7.2',    '1259884800:417:7.7',    '1259971200:417:8.1',    '1260057600:419:8.5',    '1260144000:425:8.9',    '1260230400:425:9.3',    '1260316800:436:9.7',    '1260403200:444:10.1',    '1260489600:444:10.6',    '1260576000:446:11.0',    '1260662400:449:11.4',    '1260748800:455:11.8',    '1260835200:459:12.5',    '1260921600:454:12.5',    '1261008000:434:12.4',    '1261094400:434:12.4',    '1261180800:427:12.4',    '1261267200:420:12.5',    '1261353600:406:12.6',    '1261440000:406:12.7',    '1261526400:396:12.9',    '1261612800:387:13.0',    '1261699200:380:13.1',    '1261785600:381:13.2',    '1261872000:392:13.3',    '1261958400:392:13.4',    '1262044800:398:13.5',    '1262131200:398:13.7',    '1262217600:387:13.8',    '1262304000:375:13.9',    '1262390400:366:14.0',    '1262476800:361:13.9',    '1262563200:344:13.8',    '1262649600:337:13.6',    '1262736000:337:13.5',    '1262822400:339:13.4',    '1262908800:347:13.3',    '1262995200:349:13.2',    '1263081600:343:13.0',    '1263168000:343:12.9',    '1263254400:325:12.8',    '1263340800:325:12.7',    '1263427200:319:12.6',    '1263513600:319:12.4',    '1263600000:327:12.3',    '1263686400:328:12.2',    '1263772800:328:12.2',    '1263859200:328:12.2',    '1263945600:328:12.2',    '1264032000:323:12.2',    '1264118400:328:12.1',    '1264204800:328:12.1',    '1264291200:320:12.1',    '1264377600:320:12.1',    '1264464000:317:12.1',    '1264550400:314:12.1',    '1264636800:312:12.1',    '1264723200:308:12.1',    '1264809600:307:12.1',    '1264896000:304:12.0',    '1264982400:297:12.0',    '1265068800:297:12.0',    '1265155200:281:12.0',    '1265241600:281:12.0',    '1265328000:279:12.1',    '1265414400:287:12.1',    '1265500800:300:12.2',    '1265587200:317:12.2',    '1265673600:317:12.3',    '1265760000:305:12.3',    '1265846400:300:12.4',    '1265932800:297:12.5',    '1266019200:297:12.5',    '1266105600:300:12.6',    '1266192000:306:12.6',    '1266278400:306:12.7',    '1266364800:311:12.8',    '1266451200:324:12.8',    '1266537600:323:12.9',    '1266624000:323:12.9',    '1266710400:312:13.0',    '1266796800:299:13.0',    '1266883200:299:13.1',    '1266969600:310:12.8',    '1267056000:302:12.4',    '1267142400:296:12.0',    '1267228800:296:11.7',    '1267315200:300:11.4',    '1267401600:310:11.0',    '1267488000:316',    '1267574400:314',    '1267660800:309',    '1267747200:309',    '1267833600:307',    '1267920000:308',    '1268006400:314',    '1268092800:317',    '1268179200:316',    '1268265600:313',    '1268352000:307',    '1268438400:316',    '1268524800:314',    '1268611200:310',    '1268697600:310',    '1268784000:309',    '1268870400:310',    '1268956800:312',    '1269043200:313',    '1269129600:316',    '1269216000:320',    '1269302400:320',    '1269388800:320',    '1269475200:319',    '1269561600:317',    '1269648000:317',    '1269734400:319',    '1269820800:315',    '1269907200:311',    '1269993600:311',    '1270080000:314',    '1270166400:319',    '1270252800:322',    '1270339200:328',    '1270425600:335',    '1270512000:333',    '1270598400:333',    '1270684800:330',    '1270771200:330',    '1270857600:330',    '1270944000:330',    '1271030400:326',    '1271116800:316',    '1271203200:316',    '1271289600:319',    '1271376000:346',    '1271462400:346',    '1271548800:377',    '1271635200:395:6.3',    '1271721600:395',    '1271808000:414',    '1271894400:414',    '1271980800:404',    '1272067200:404',    '1272153600:395',    '1272240000:398',    '1272326400:407',    '1272412800:404',    '1272499200:404',    '1272585600:402',    '1272672000:416',    '1272758400:436',    '1272844800:474',    '1272931200:474',    '1273017600:511',    '1273104000:511',    '1273190400:508',    '1273276800:508',    '1273363200:493',    '1273449600:493',    '1273536000:484',    '1273622400:476',    '1273708800:469',    '1273795200:459',    '1273881600:457',    '1273968000:453',    '1274054400:462',    '1274140800:477',    '1274227200:490',    '1274313600:490',    '1274400000:485',    '1274486400:489',    '1274572800:500',    '1274659200:510',    '1274745600:507',    '1274832000:472',    '1274918400:472',    '1275004800:463',    '1275091200:469',    '1275177600:461',    '1275264000:453',    '1275350400:453',    '1275436800:438',    '1275523200:438',    '1275609600:430',    '1275696000:422',    '1275782400:416',    '1275868800:410',    '1275955200:405',    '1276041600:400',    '1276128000:403',    '1276214400:427',    '1276300800:427',    '1276387200:435',    '1276473600:435',    '1276560000:424',    '1276646400:419',    '1276732800:419',    '1276819200:411',    '1276905600:411',    '1276992000:403',    '1277078400:400',    '1277164800:398',    '1277251200:398',    '1277337600:394',    '1277424000:394',    '1277510400:388',    '1277596800:385',    '1277683200:384',    '1277769600:391',    '1277856000:392',    '1277942400:392:11.2',    '1278028800:390:11.2',    '1278115200:385:11.2',    '1278201600:382:11.2',    '1278288000:373:11.2',    '1278374400:373:11.2',    '1278460800:369:11.2',    '1278547200:374:11.2',    '1278633600:385:11.2',    '1278720000:385:11.1',    '1278806400:392:11.1',    '1278892800:395:11.1',    '1278979200:386:11.1',    '1279065600:386:11.1',    '1279152000:377:11.1',    '1279238400:377:11.1',    '1279324800:378:11.1',    '1279411200:385:11.1',    '1279497600:398:11.1',    '1279584000:381:11.1',    '1279670400:381:11.1',    '1279756800:349:11.1',    '1279843200:345:11.1',    '1279929600:345:11.1',    '1280016000:341:11.1',    '1280102400:329:11.1',    '1280188800:321:11.1',    '1280275200:316:11.0',    '1280361600:333:11.0',    '1280448000:333:11.0',    '1280534400:337:11.0',    '1280620800:337:11.0',    '1280707200:328:11.0',    '1280793600:328:11.0',    '1280880000:321:11.0',    '1280966400:313:11.0',    '1281052800:304:11.0',    '1281139200:298:11.0',    '1281225600:297:11.0',    '1281312000:292:11.0',    '1281398400:287:11.0',    '1281484800:291:10.9',    '1281571200:291:10.9',    '1281657600:302:10.9',    '1281744000:315:10.9',    '1281830400:317:10.9',    '1281916800:302:10.9',    '1282003200:297:10.9',    '1282089600:297:10.9',    '1282176000:292:10.9',    '1282262400:292:10.9',    '1282348800:297:10.8',    '1282435200:306:10.8',    '1282521600:316:10.8',    '1282608000:327:10.8',    '1282694400:343:10.8',    '1282780800:372:10.8',    '1282867200:370:10.8',    '1282953600:370:10.8',    '1283040000:361:10.8',    '1283126400:332:10.8',    '1283212800:330:10.7',    '1283299200:330:10.7',    '1283385600:341:10.7',    '1283472000:357:10.7',    '1283558400:373:10.7',    '1283644800:379:10.7',    '1283731200:379:10.7',    '1283817600:380:10.6',    '1283904000:380:10.6',    '1283990400:395:10.6',    '1284076800:412:10.5',    '1284163200:432:10.5',    '1284249600:449:10.5',    '1284336000:446:10.5',    '1284422400:420:10.4',    '1284508800:420:10.4',    '1284595200:407:10.4',    '1284681600:404:10.3',    '1284768000:422:10.3',    '1284854400:422:10.3',    '1284940800:439:10.2',    '1285027200:439:10.2',    '1285113600:437:10.2',    '1285200000:437:10.1',    '1285286400:425:10.1',    '1285372800:410:10.1',    '1285459200:401:10.1',    '1285545600:386:10.0',    '1285632000:384:10.0',    '1285718400:384:10.0',    '1285804800:378:9.9',    '1285891200:378:9.9',    '1285977600:372:9.9',    '1286064000:370:10.0',    '1286150400:374:10.0',    '1286236800:386:10.1',    '1286323200:386:10.1',    '1286409600:383:10.1',    '1286496000:387:10.2',    '1286582400:387:10.2',    '1286668800:404:10.2',    '1286755200:430:10.3',    '1286841600:430:10.3',    '1286928000:440:10.4',    '1287014400:438:10.4',    '1287100800:421:10.4',    '1287187200:421:10.5',    '1287273600:410:10.5',    '1287360000:397:10.6',    '1287446400:385:10.6',    '1287532800:385:10.6',    '1287619200:401:10.7',    '1287705600:401:10.7',    '1287792000:399:10.8',    '1287878400:392:10.8',    '1287964800:388:10.8',    '1288051200:388:10.9',    '1288137600:386:10.9',    '1288224000:385:10.9',    '1288310400:382:11.0',    '1288396800:382:11.0',    '1288483200:386:11.1',    '1288569600:390:11.1',    '1288656000:390:11.1',    '1288742400:390:11.1',    '1288828800:389:11.1',    '1288915200:386:11.1',    '1289001600:386:11.1',    '1289088000:382:11.1',    '1289174400:379:11.1',    '1289260800:376:11.1',    '1289347200:376:11.1',    '1289433600:377:11.1',    '1289520000:376:11.1',    '1289606400:375:11.1',    '1289692800:371:11.1',    '1289779200:367:11.1',    '1289865600:367:11.1',    '1289952000:368:11.1',    '1290038400:368:11.1',    '1290124800:368:11.1',    '1290211200:368:11.1',    '1290297600:361:11.1',    '1290384000:361:11.1',    '1290470400:357:11.1',    '1290556800:365:11.1',    '1290643200:380:11.1',    '1290729600:383:11.1',    '1290816000:384:11.1',    '1290902400:380:10.9',    '1290988800:380:10.7',    '1291075200:382:10.5',    '1291161600:378:10.4',    '1291248000:378:10.2',    '1291334400:378:10.0',    '1291420800:381:9.8',    '1291507200:387:9.6',    '1291593600:405:9.4',    '1291680000:405:9.2',    '1291766400:418:9.1',    '1291852800:418:8.9',    '1291939200:418:8.7',    '1292025600:405:8.5',    '1292112000:388:8.8',    '1292198400:375:9.0',    '1292284800:377:9.3',    '1292371200:380:9.6',    '1292457600:381:9.9',    '1292544000:379:10.1',    '1292630400:379:10.4',    '1292716800:380:10.5',    '1292803200:380:10.6',    '1292889600:381:10.7',    '1292976000:388:10.8',    '1293062400:398:10.8',    '1293148800:405:10.9',    '1293235200:405:11.0',    '1293321600:407:11.1',    '1293408000:401:11.2',    '1293494400:390:11.2',    '1293580800:381:11.3',    '1293667200:382:11.3',    '1293753600:388:11.3',    '1293840000:388:11.3',    '1293926400:395:11.4',    '1294012800:395:11.4',    '1294099200:395:11.4',    '1294185600:389:11.4',    '1294272000:389:11.5',    '1294358400:378:11.5',    '1294444800:378:11.6',    '1294531200:375:11.8',    '1294617600:373:11.9',    '1294704000:367:12.1',    '1294790400:336:12.2',    '1294876800:322:12.4',    '1294963200:313:12.5',    '1295049600:313:12.7',    '1295136000:303:12.8',    '1295222400:314:13.0',    '1295308800:313:13.1',    '1295395200:309:13.3',    '1295481600:309:13.4',    '1295568000:303:13.7',    '1295654400:294:14.0',    '1295740800:294:14.3',    '1295827200:309:14.6',    '1295913600:309:14.9',    '1296000000:305:15.2',    '1296086400:297:15.5',    '1296172800:297:15.8',    '1296259200:277:16.1',    '1296345600:267:16.4',    '1296432000:260:16.7',    '1296518400:254:17.0',    '1296604800:254:17.3',    '1296691200:228:17.6',    '1296777600:216:17.9',    '1296864000:207:18.2',    '1296950400:212:18.5',    '1297036800:222:18.8',    '1297123200:233:19.1',    '1297209600:233:19.4',    '1297296000:251:19.4',    '1297382400:251:19.5',    '1297468800:251:19.5',    '1297555200:258:19.5',    '1297641600:253:19.6',    '1297728000:241:19.6',    '1297814400:239:19.6',    '1297900800:239:19.7',    '1297987200:236:19.7',    '1298073600:236:19.7',    '1298160000:236:19.8',    '1298246400:249:19.8',    '1298332800:249:20.3',    '1298419200:245:19.7',    '1298505600:241:20.6',    '1298592000:242:21.6',    '1298678400:242:22.3',    '1298764800:248:21.1',    '1298851200:258:21.1',    '1298937600:258:20.8',    '1299024000:258:22.1',    '1299110400:262:21.5',    '1299196800:262:20.6',    '1299283200:283:19.8',    '1299369600:290:19.0',    '1299456000:290:18.1',    '1299542400:290:19.9',    '1299628800:300:19.1',    '1299715200:314:22.6',    '1299801600:342:24.8',    '1299888000:358:25.5',    '1299974400:362:29.0',    '1300060800:346:29.5',    '1300147200:332:28.9',    '1300233600:332:26.0',    '1300320000:301:23.8',    '1300406400:301:22.5',    '1300492800:273:19.7',    '1300579200:259:21.7',    '1300665600:259:19.8',    '1300752000:250:19.4',    '1300838400:250:21.2',    '1300924800:267:21.2',    '1301011200:265:20.6',    '1301097600:257:22.2',    '1301184000:262:23.7',    '1301270400:265:25.0',    '1301356800:265:25.8',    '1301443200:265:23.8',    '1301529600:272:24.5',    '1301616000:272:24.6',    '1301702400:277:24.8',    '1301788800:296:22.1',    '1301875200:269:22.5',    '1301961600:260:22.9',    '1302048000:260:21.2',    '1302134400:260:22.7',    '1302220800:269:22.5',    '1302307200:260:21.4',    '1302393600:256:22.2',    '1302480000:256:21.4',    '1302566400:261:21.8',    '1302652800:260:21.5',    '1302739200:267:21.2',    '1302825600:267:20.8',    '1302912000:279:20.5',    '1302998400:276:20.2',    '1303084800:276:20.6',    '1303171200:276:20.9',    '1303257600:265:20.8',    '1303344000:257:22.0',    '1303430400:253:23.2',    '1303516800:247:24.2',    '1303603200:247:25.2',    '1303689600:268:23.9',    '1303776000:268:22.7',    '1303862400:268:21.4',    '1303948800:268:21.2',    '1304035200:268:21.0',    '1304121600:262:21.0',    '1304208000:269:20.9',    '1304294400:269:20.9',    '1304380800:261:20.8',    '1304467200:249:20.6',    '1304553600:249:20.4',    '1304640000:240:20.2',    '1304726400:234:20.0',    '1304812800:232:19.8',    '1304899200:237:19.6',    '1304985600:245:20.5',    '1305072000:247:21.3',    '1305158400:247:22.2',    '1305244800:235:22.4',    '1305331200:235:22.6',    '1305417600:210:22.4',    '1305504000:204:22.8',    '1305590400:200:23.0',    '1305676800:202:22.3',    '1305763200:202:21.7',    '1305849600:209:21.0',    '1305936000:214:20.4',    '1306022400:211:21.3',    '1306108800:211:21.8',    '1306195200:209:22.4',    '1306281600:209:22.1',    '1306368000:205:23.7',    '1306454400:199:24.0',    '1306540800:199:24.3',    '1306627200:199:23.6',    '1306713600:207:23.0',    '1306800000:218:23.4',    '1306886400:218:23.9',    '1306972800:218:22.8',    '1307059200:209:22.3',    '1307145600:209:22.6',    '1307232000:200:23.0',    '1307318400:198:22.6',    '1307404800:199:22.1',    '1307491200:200:21.3',    '1307577600:196:21.1',    '1307664000:199:21.1',    '1307750400:199:21.1',    '1307836800:204:22.1',    '1307923200:204:23.1',    '1308009600:200:22.8',    '1308096000:200:22.5',    '1308182400:194:22.2',    '1308268800:187:23.2',    '1308355200:181:24.1',    '1308441600:181:21.5',    '1308528000:179:24.2',    '1308614400:179:22.8',    '1308700800:180:26.6',    '1308787200:178:30.3',    '1308873600:173:30.2',    '1308960000:173:30.2',    '1309046400:167:29.2',    '1309132800:156:28.3',    '1309219200:151:27.8',    '1309305600:151:31.7',    '1309392000:147:28.8',    '1309478400:143:26.0',    '1309564800:143:26.6',    '1309651200:139:27.2',    '1309737600:136:28.8',    '1309824000:136:27.7',    '1309910400:138:26.6',    '1309996800:140:27.4',    '1310083200:140:28.3',    '1310169600:140:31.4',    '1310256000:134:29.2',    '1310342400:130:29.1',    '1310428800:131:30.8',    '1310515200:131:32.4',    '1310601600:133:34.1',    '1310688000:133:34.2',    '1310774400:128:31.1',    '1310860800:132:32.0',    '1310947200:132:32.6',    '1311033600:132:33.3',    '1311120000:136:33.9',    '1311206400:137:31.0',    '1311292800:137:30.1',    '1311379200:134:29.2',    '1311465600:130:29.8',    '1311552000:128:27.7',    '1311638400:128:26.2',    '1311724800:130:26.3',    '1311811200:130:26.5',    '1311897600:132:26.6',    '1311984000:134:26.6',    '1312070400:134:29.0',    '1312156800:132:28.9',    '1312243200:132:27.0',    '1312329600:132:28.2',    '1312416000:129:26.0',    '1312502400:129:26.6',    '1312588800:131:27.2',    '1312675200:136:26.2',    '1312761600:137:26.6',    '1312848000:137:26.9',    '1312934400:136:27.6',    '1313020800:136:27.3',    '1313107200:136:26.1',    '1313193600:137:24.9',    '1313280000:134:28.5',    '1313366400:133:27.4',    '1313452800:133:26.3',    '1313539200:134:24.8',    '1313625600:135:23.4',    '1313712000:135:22.1',    '1313798400:135:23.5',    '1313884800:134:22.5',    '1313971200:129:21.5',    '1314057600:129:21.2',    '1314144000:129:20.8',    '1314230400:129:21.6',    '1314316800:137:22.5',    '1314403200:132:23.8',    '1314489600:132:25.1',    '1314576000:127:26.4',    '1314662400:127:24.8',    '1314748800:129:23.3',    '1314835200:129:25.4',    '1314921600:131:27.4',    '1315008000:129:23.3',    '1315094400:128:22.9',    '1315180800:131:22.6',    '1315267200:131:22.2',    '1315353600:129:24.5',    '1315440000:129:23.8',    '1315526400:125:23.2',    '1315612800:123:27.6',    '1315699200:124:26.4',    '1315785600:128:27.9',    '1315872000:128:27.6',    '1315958400:130:27.4',    '1316044800:130:27.8',    '1316131200:127:25.0',    '1316217600:127:22.2',    '1316304000:123:19.9',    '1316390400:123:18.4',    '1316476800:123:18.6',    '1316563200:121:18.7',    '1316649600:121:18.8',    '1316736000:120:18.8',    '1316822400:120:18.9',    '1316908800:122:19.0',    '1316995200:123:19.1',    '1317081600:123:19.2',    '1317168000:123:19.2',    '1317254400:123:19.3',    '1317340800:129:19.4',    '1317427200:129:18.6',    '1317513600:129:19.0',    '1317600000:126:19.5',    '1317686400:133:20.1',    '1317772800:133:20.0',    '1317859200:136:19.8',    '1317945600:138:20.9',    '1318032000:138:20.5',    '1318118400:142:20.1',    '1318204800:141:21.3',    '1318291200:141:22.5',    '1318377600:135:22.0',    '1318464000:134:20.9',    '1318550400:133:20.0',    '1318636800:133:20.1',    '1318723200:132:21.5',    '1318809600:133:20.2',    '1318896000:133:19.0',    '1318982400:135:20.3',    '1319068800:135:19.6',    '1319155200:154:20.5',    '1319241600:154:21.3',    '1319328000:171:21.3',    '1319414400:180:21.3',    '1319500800:180:24.1',    '1319587200:188:24.3',    '1319673600:188:24.6',    '1319760000:199:24.8',    '1319846400:199:22.1',    '1319932800:172:20.3',    '1320019200:172:18.1',    '1320105600:157:15.9',    '1320192000:157:15.0',    '1320278400:157:14.2',    '1320364800:158:13.5',    '1320451200:174:12.9',    '1320537600:182:12.1',    '1320624000:182:11.4',    '1320710400:182:10.7',    '1320796800:187:10.5',    '1320883200:187:10.5',    '1320969600:192:10.9',    '1321056000:192:11.3',    '1321142400:193:10.4',    '1321228800:193:10.5',    '1321315200:193:10.6',    '1321401600:195:11.0',    '1321488000:195:11.5',    '1321574400:198:10.3',    '1321660800:208:9.8',    '1321747200:208:10.8',    '1321833600:217:10.1',    '1321920000:217:10.0',    '1322006400:232:9.8',    '1322092800:224:9.7',    '1322179200:221:10.4',    '1322265600:217:11.1',    '1322352000:217:11.1',    '1322438400:222:11.2',    '1322524800:222:11.2',    '1322611200:222:11.3',    '1322697600:222:11.3',    '1322784000:219:12.2',    '1322870400:219:12.1',    '1322956800:222:11.9',    '1323043200:232:11.8',    '1323129600:235:11.7',    '1323216000:240:11.5',    '1323302400:240:11.4',    '1323388800:242:11.1',    '1323475200:245:10.9',    '1323561600:245:10.6',    '1323648000:241:12.1',    '1323734400:241:12.6',    '1323820800:249:13.0',    '1323907200:257:13.5',    '1323993600:270:13.4',    '1324080000:284:12.4',    '1324166400:299:11.3',    '1324252800:314:10.5',    '1324339200:329:11.1',    '1324425600:346:12.0',    '1324512000:363:12.8',    '1324598400:371:12.9',    '1324684800:363:13.0',    '1324771200:346:13.1',    '1324857600:332:14.4',    '1324944000:332:14.4',    '1325030400:332:14.3',    '1325116800:337:14.3',    '1325203200:342:14.2',    '1325289600:346:14.2',    '1325376000:344:12.6',    '1325462400:337:13.0',    '1325548800:326:13.5',    '1325635200:320:12.7',    '1325721600:320:11.9',    '1325808000:320:11.8',    '1325894400:308:11.7',    '1325980800:300:10.0',    '1326067200:302:8.4',    '1326153600:302:8.9',    '1326240000:313:8.5',    '1326326400:329:8.0',    '1326412800:339:7.6',    '1326499200:339:8.3',    '1326585600:335:9.6',    '1326672000:335:10.9',    '1326758400:338:10.9',    '1326844800:348:10.8',    '1326931200:351:10.8',    '1327017600:356:10.8',    '1327104000:359:10.7',    '1327190400:360:10.7',    '1327276800:355:10.3',    '1327363200:348:9.9',    '1327449600:346:10.2',    '1327536000:341:10.6',    '1327622400:338:11.0',    '1327708800:341:11.3',    '1327795200:348:11.3',    '1327881600:353:11.3',    '1327968000:354:11.4',    '1328054400:350:11.4',    '1328140800:347:11.4',    '1328227200:352:11.4',    '1328313600:357:11.0',    '1328400000:355:10.5',    '1328486400:350:10.4',    '1328572800:343:10.4',    '1328659200:345:10.2',    '1328745600:346:10.0',    '1328832000:348:9.7',    '1328918400:351:9.5',    '1329004800:349',    '1329091200:352',    '1329177600:360',    '1329264000:369',    '1329350400:373',    '1329436800:362',    '1329523200:359',    '1329609600:360',    '1329696000:369',    '1329782400:385',    '1329868800:396',    '1329955200:411',    '1330041600:417',    '1330128000:415',    '1330214400:413',    '1330300800:410:10.7',    '1330387200:406:10.9',    '1330473600:398:11.2',    '1330560000:399:11.4',    '1330646400:401:11.7',    '1330732800:402:11.9',    '1330819200:403:12.2',    '1330905600:410:12.4',    '1330992000:426:12.6',    '1331078400:424:12.7',    '1331164800:420:12.6',    '1331251200:428:12.6',    '1331337600:439:12.3',    '1331424000:458:12.0',    '1331510400:467:12.4',    '1331596800:484:12.9',    '1331683200:486:12.2',    '1331769600:491',    '1331856000:508',    '1331942400:533',    '1332028800:560',    '1332115200:578',    '1332201600:584',    '1332288000:592',    '1332374400:564',    '1332460800:544',    '1332547200:523',    '1332633600:503',    '1332720000:482',    '1332806400:462',    '1332892800:438',    '1332979200:420',    '1333065600:408',    '1333152000:406',    '1333238400:422',    '1333324800:417',    '1333411200:417',    '1333497600:434',    '1333584000:452',    '1333670400:469',    '1333756800:486',    '1333843200:505',    '1333929600:522',    '1334016000:535',    '1334102400:538',    '1334188800:525',    '1334275200:517',    '1334361600:525',    '1334448000:536',    '1334534400:546',    '1334620800:561',    '1334707200:570',    '1334793600:563',    '1334880000:549',    '1334966400:532',    '1335052800:519',    '1335139200:531',    '1335225600:537',    '1335312000:542',    '1335398400:549',    '1335484800:547',    '1335571200:541',    '1335657600:536',    '1335744000:530',    '1335830400:525',    '1335916800:517',    '1336003200:504',    '1336089600:482',    '1336176000:459',    '1336262400:437',    '1336348800:427',    '1336435200:443',    '1336521600:461',    '1336608000:465:10.1',    '1336694400:452:11.1',    '1336780800:446:11.5',    '1336867200:448:11.9',    '1336953600:460:11.9',    '1337040000:474:11.8',    '1337126400:468:11.8',    '1337212800:464:12.1',    '1337299200:465:12.4',    '1337385600:459:12.7',    '1337472000:439:13.0',    '1337558400:417:12.7',    '1337644800:404:12.4',    '1337731200:387:12.5',    '1337817600:385:12.7',    '1337904000:390:12.8',    '1337990400:388:13.3',    '1338076800:399:12.8',    '1338163200:411:12.8',    '1338249600:423:13.4',    '1338336000:412:14.1',    '1338422400:420:13.1',    '1338508800:432:14.1',    '1338595200:453:13.1',    '1338681600:472:13.3',    '1338768000:486:13.5',    '1338854400:508:14.2',    '1338940800:519:15.0',    '1339027200:523:15.5',    '1339113600:517:15.8',    '1339200000:494:16.1',    '1339286400:469:16.1',    '1339372800:447:16.1',    '1339459200:441:15.7',    '1339545600:436:15.8',    '1339632000:419:15.9',    '1339718400:418:15.7',    '1339804800:417:15.5',    '1339891200:425:15.8',    '1339977600:429:16.0',    '1340064000:424:15.8',    '1340150400:415:15.6',    '1340236800:410:15.8',    '1340323200:417:16.0',    '1340409600:411:16.1',    '1340496000:417:16.0',    '1340582400:422:15.9',    '1340668800:426:15.4',    '1340755200:422:14.9',    '1340841600:415:14.4',    '1340928000:408:13.9',    '1341014400:401:13.4',    '1341100800:398:13.6',    '1341187200:396:13.7',    '1341273600:395:13.8',    '1341360000:394:14.0',    '1341446400:398:14.0',    '1341532800:403:14.0',    '1341619200:404:14.0',    '1341705600:409:14.1',    '1341792000:411:14.1',    '1341878400:414:14.2',    '1341964800:410:14.5',    '1342051200:402:14.8',    '1342137600:394:15.1',    '1342224000:391:14.5',    '1342310400:387:13.7',    '1342396800:383:13.8',    '1342483200:381:14.0',    '1342569600:374:14.2',    '1342656000:377:14.3',    '1342742400:378:14.2',    '1342828800:372:14.6',    '1342915200:371:14.9',    '1343001600:369:15.0',    '1343088000:380:15.0',    '1343174400:378:15.0',    '1343260800:375:15.1',    '1343347200:370:15.1',    '1343433600:367:13.3',    '1343520000:364:14.0',    '1343606400:359:14.6',    '1343692800:354:14.3',    '1343779200:354:14.0',    '1343865600:346:14.6',    '1343952000:353:15.1',    '1344038400:362:15.7',    '1344124800:374:15.9',    '1344211200:379:16.0',    '1344297600:383:16.2',    '1344384000:377:16.4',    '1344470400:375:15.4',    '1344556800:379:15.6',    '1344643200:386:16.0',    '1344729600:396:16.4',    '1344816000:398:15.8',    '1344902400:390:15.6',    '1344988800:388:15.3',    '1345075200:382:15.1',    '1345161600:380:16.9',    '1345248000:383:16.7',    '1345334400:382:16.5',    '1345420800:382:16.3',    '1345507200:376:16.1',    '1345593600:366:16.9',    '1345680000:357:17.0',    '1345766400:354:17.0',    '1345852800:346:17.1',    '1345939200:339:15.4',    '1346025600:333:16.2',    '1346112000:335:17.0',    '1346198400:335:16.5',    '1346284800:331:15.9',    '1346371200:336:15.4',    '1346457600:331:14.3',    '1346544000:324:15.6',    '1346630400:322:17.2',    '1346716800:316:16.4',    '1346803200:305:15.7',    '1346889600:309:16.0',    '1346976000:313:15.4',    '1347062400:308:14.8',    '1347148800:299:14.2',    '1347235200:294:14.1',    '1347321600:299:13.9',    '1347408000:311:13.8',    '1347494400:324:15.0',    '1347580800:328:16.3',    '1347667200:323:16.5',    '1347753600:323:16.7',    '1347840000:321:17.0',    '1347926400:318:17.2',    '1348012800:318:17.4',    '1348099200:329:17.6',    '1348185600:337:17.6',    '1348272000:332:17.6',    '1348358400:326:18.4',    '1348444800:328:19.1',    '1348531200:329:18.4',    '1348617600:332:18.8',    '1348704000:335:19.3',    '1348790400:331:17.4',    '1348876800:343:15.8',    '1348963200:355:14.2',    '1349049600:361:16.7',    '1349136000:353:17.0',    '1349222400:344:16.7',    '1349308800:351:17.3',    '1349395200:357:17.9',    '1349481600:358:18.2',    '1349568000:359:18.2',    '1349654400:356:18.3',    '1349740800:360:17.5',    '1349827200:349:16.7',    '1349913600:347:16.4',    '1350000000:350:14.7',    '1350086400:362:15.5',    '1350172800:378:16.0',    '1350259200:394:16.5',    '1350345600:410:19.0',    '1350432000:430:17.9',    '1350518400:451:17.9',    '1350604800:474:19.8',    '1350691200:498:19.9',    '1350777600:522:18.2',    '1350864000:549:17.4',    '1350950400:575:16.5',    '1351036800:586:17.5',    '1351123200:580:19.7',    '1351209600:583:20.2',    '1351296000:574:20.7',    '1351382400:595:23.0',    '1351468800:625:22.9',    '1351555200:651:23.5',    '1351641600:659:24.2',    '1351728000:649:23.1',    '1351814400:641:18.6',    '1351900800:627:17.4',    '1351987200:596:16.2',    '1352073600:567:15.5',    '1352160000:547:14.3',    '1352246400:528:14.1',    '1352332800:508:13.9',    '1352419200:488:13.7',    '1352505600:468:13.5',    '1352592000:449:13.3',    '1352678400:429:13.0',    '1352764800:409:12.8',    '1352851200:395:12.6',    '1352937600:395:12.4',    '1353024000:408:12.2',    '1353110400:411:12.0',    '1353196800:410:12.6',    '1353283200:396:13.3',    '1353369600:381:13.9',    '1353456000:381:15.7',    '1353542400:380:14.7',    '1353628800:373:14.7',    '1353715200:372:14.7',    '1353801600:364:16.1',    '1353888000:353:16.5',    '1353974400:354:15.6',    '1354060800:372:17.9',    '1354147200:383:17.9',    '1354233600:383:18.1',    '1354320000:386:16.5',    '1354406400:400:16.8',    '1354492800:412:18.3',    '1354579200:413:19.1',    '1354665600:421:22.5',    '1354752000:442:23.0',    '1354838400:457:25.0',    '1354924800:480:24.8',    '1355011200:499:26.2',    '1355097600:477:24.1',    '1355184000:475:23.2',    '1355270400:465:18.9',    '1355356800:478:19.5',    '1355443200:497:18.2',    '1355529600:517:21.1',    '1355616000:492:18.4',    '1355702400:474:19.4',    '1355788800:452:18.6',    '1355875200:429:20.4',    '1355961600:408:18.6',    '1356048000:394:20.2',    '1356134400:374:17.0',    '1356220800:355:18.0',    '1356307200:337:19.0',    '1356393600:322:20.7',    '1356480000:317:19.1',    '1356566400:329:23.0',    '1356652800:341:20.7',    '1356739200:333:24.3',    '1356825600:326:24.1',    '1356912000:336:23.1',    '1356998400:341:22.6',    '1357084800:329:24.2',    '1357171200:324:22.1',    '1357257600:322:22.0',    '1357344000:316:22.2',    '1357430400:308:22.2',    '1357516800:309:22.3',    '1357603200:306:22.4',    '1357689600:301:22.4',    '1357776000:297:20.9',    '1357862400:293:22.2',    '1357948800:288:21.2',    '1358035200:286:22.5',    '1358121600:287:23.0',    '1358208000:296:22.2',    '1358294400:292:21.5',    '1358380800:289:23.8',    '1358467200:281:25.6',    '1358553600:281:23.9',    '1358640000:280:23.2',    '1358726400:279:23.7',    '1358812800:280:26.6',    '1358899200:282:25.3',    '1358985600:276:26.9',    '1359072000:268:27.0',    '1359158400:266:27.3',    '1359244800:257:29.9',    '1359331200:247:29.7',    '1359417600:238:26.9',    '1359504000:231:29.5',    '1359590400:235:28.0',    '1359676800:244:27.5',    '1359763200:251:30.5',    '1359849600:246:28.2',    '1359936000:238:28.5',    '1360022400:233:28.9',    '1360108800:235:29.7',    '1360195200:244:30.1',    '1360281600:249:29.5',    '1360368000:258:28.3',    '1360454400:263:27.6',    '1360540800:271:27.3',    '1360627200:282:27.3',    '1360713600:281:27.9',    '1360800000:277:28.6',    '1360886400:272:28.6',    '1360972800:269:30.9',    '1361059200:264:34.6',    '1361145600:262:37.0',    '1361232000:271:36.1',    '1361318400:270:37.0',    '1361404800:265:38.6',    '1361491200:261:41.8',    '1361577600:262:42.0',    '1361664000:263:38.0',    '1361750400:259:36.2',    '1361836800:253:35.8',    '1361923200:255:31.6',    '1362009600:256:28.6',    '1362096000:263:23.0',    '1362182400:270:21.1',    '1362268800:270:20.8',    '1362355200:274:19.2',    '1362441600:277:21.3',    '1362528000:277:22.5',    '1362614400:281:20.8',    '1362700800:289:23.8',    '1362787200:287:21.6',    '1362873600:286:22.5',    '1362960000:290:22.6',    '1363046400:293:22.0',    '1363132800:300:21.4',    '1363219200:304:21.7',    '1363305600:315:21.4',    '1363392000:321:20.5',    '1363478400:335:21.0',    '1363564800:350:20.9',    '1363651200:357:21.8',    '1363737600:373:21.7',    '1363824000:376:21.6',    '1363910400:367:20.7',    '1363996800:352:22.0',    '1364083200:351:20.6',    '1364169600:365:19.8',    '1364256000:384:17.2',    '1364342400:403:17.0',    '1364428800:408:17.1',    '1364515200:408:17.9',    '1364601600:397:18.2',    '1364688000:394:20.3',    '1364774400:391:19.8',    '1364860800:396:21.7',    '1364947200:402:21.2',    '1365033600:408:20.8',    '1365120000:414:20.3',    '1365206400:421:19.8',    '1365292800:427:19.4',    '1365379200:433:18.9',    '1365465600:439:19.4',    '1365552000:445:19.5',    '1365638400:456:18.5',    '1365724800:478:19.4',    '1365811200:495:19.9',    '1365897600:500:19.4',    '1365984000:523:20.7',    '1366070400:530:20.8',    '1366156800:503:20.2',    '1366243200:509:19.9',    '1366329600:507:19.6',    '1366416000:501:20.3',    '1366502400:495:20.1',    '1366588800:497:19.3',    '1366675200:508:17.9',    '1366761600:498:19.0',    '1366848000:500:20.2',    '1366934400:503:17.9',    '1367020800:501:16.9',    '1367107200:500:17.9',    '1367193600:491:18.0',    '1367280000:471:18.9',    '1367366400:461:17.7',    '1367452800:448:17.4',    '1367539200:436:19.9',    '1367625600:420:19.1',    '1367712000:399:19.4',    '1367798400:381:19.3',    '1367884800:379:19.5',    '1367971200:374:20.1',    '1368057600:365:20.9',    '1368144000:361:19.4',    '1368230400:352:20.7',    '1368316800:351:21.3',    '1368403200:346:20.0',    '1368489600:350:20.1',    '1368576000:353:20.3',    '1368662400:348:21.5',    '1368748800:337:22.5',    '1368835200:327:20.2',    '1368921600:321:22.1',    '1369008000:321:22.0',    '1369094400:322:22.9',    '1369180800:321:22.5',    '1369267200:322:19.6',    '1369353600:322:20.0',    '1369440000:327:20.3',    '1369526400:330:18.0',    '1369612800:345:17.9',    '1369699200:357:17.6',    '1369785600:366:16.7',    '1369872000:370:17.7',    '1369958400:372:16.3',    '1370044800:371:19.0',    '1370131200:356:18.5',    '1370217600:346:20.9',    '1370304000:338:18.8',    '1370390400:341:21.1',    '1370476800:340:21.1',    '1370563200:333:20.9',    '1370649600:329:20.9',    '1370736000:327:20.7',    '1370822400:322:19.4',    '1370908800:323:21.9',    '1370995200:335:22.2',    '1371081600:340:21.7',    '1371168000:332:23.0',    '1371254400:323:22.1',    '1371340800:320:21.4',    '1371427200:315:23.4',    '1371513600:311:21.4',    '1371600000:307:21.4',    '1371686400:304:22.1',    '1371772800:299:21.0',    '1371859200:302:22.6',    '1371945600:307:23.7',    '1372032000:312:23.4',    '1372118400:314:25.0',    '1372204800:310:22.9',    '1372291200:295:22.7',    '1372377600:287:25.0',    '1372464000:284:23.3',    '1372550400:281:23.1',    '1372636800:281:23.6',    '1372723200:282:23.1',    '1372809600:287:22.6',    '1372896000:288:22.1',    '1372982400:294:20.4',    '1373068800:292:19.7',    '1373155200:293:21.1',    '1373241600:301:18.2',    '1373328000:305:17.4',    '1373414400:317:17.4',    '1373500800:326:19.7',    '1373587200:320:18.3',    '1373673600:321:18.6',    '1373760000:324:16.8',    '1373846400:330:17.1',    '1373932800:340:17.1',    '1374019200:349:16.4',    '1374105600:357:15.6',    '1374192000:366:14.8',    '1374278400:374:14.1',    '1374364800:383:13.4',    '1374451200:391:12.6',    '1374537600:384:14.7',    '1374624000:388:14.9',    '1374710400:387:14.4',    '1374796800:397:13.7',    '1374883200:407:13.5',    '1374969600:415:13.8',    '1375056000:416:11.8',    '1375142400:430:13.2',    '1375228800:427:12.8',    '1375315200:430:12.3',    '1375401600:440:13.2',    '1375488000:459:12.2',    '1375574400:470:12.6',    '1375660800:463:13.9',    '1375747200:464:12.8',    '1375833600:457:13.6',    '1375920000:441:14.1',    '1376006400:443:13.2',    '1376092800:455:14.1',    '1376179200:464:13.7',    '1376265600:479:12.5',    '1376352000:474:13.5',    '1376438400:491:12.8',    '1376524800:511:12.3',    '1376611200:514:13.5',    '1376697600:518:12.4',    '1376784000:518:10.8',    '1376870400:518:11.1',    '1376956800:508:12.1',    '1377043200:534:12.4',    '1377129600:561:12.6',    '1377216000:583:11.3',    '1377302400:606:12.5',    '1377388800:597:13.6',    '1377475200:582:12.3',    '1377561600:558:11.3',    '1377648000:548:10.6',    '1377734400:555:9.5',    '1377820800:554:9.9',    '1377907200:548:9.0',    '1377993600:560:8.9',    '1378080000:572:9.0',    '1378166400:589:9.2',    '1378252800:615:8.6',    '1378339200:609:8.9',    '1378425600:621:8.2',    '1378512000:651:8.0',    '1378598400:683:8.1',    '1378684800:713:7.7',    '1378771200:749:7.5',    '1378857600:787:7.8',    '1378944000:826:8.0',    '1379030400:831:7.9',    '1379116800:861:8.2',    '1379203200:887:8.3',    '1379289600:913:8.6',    '1379376000:921:8.1',    '1379462400:919:8.0',    '1379548800:916:7.7',    '1379635200:893:7.4',    '1379721600:894:7.5',    '1379808000:868:6.9',    '1379894400:824:6.4',    '1379980800:795:6.9',    '1380067200:758:6.6',    '1380153600:730:6.6',    '1380240000:697:6.9',    '1380326400:674:6.7',    '1380412800:695:6.6',    '1380499200:727:6.8',    '1380585600:764:6.8',    '1380672000:803:6.4',    '1380758400:840:6.4',    '1380844800:865:7.1',    '1380931200:846:8.1',    '1381017600:820:9.0',    '1381104000:790:9.7',    '1381190400:777:10.2',    '1381276800:765:10.7',    '1381363200:752:11.2',    '1381449600:740:11.8',    '1381536000:727:12.3',    '1381622400:714:12.8',    '1381708800:702:13.3',    '1381795200:689:11.9',    '1381881600:697:10.6',    '1381968000:719:10.7',    '1382054400:740:9.8',    '1382140800:749:9.7',    '1382227200:745:9.9',    '1382313600:747:9.7',    '1382400000:741:9.1',    '1382486400:725:7.6',    '1382572800:708:8.3',    '1382659200:718:8.3',    '1382745600:732:7.6',    '1382832000:740:7.1',    '1382918400:739:7.4',    '1383004800:756:7.1',    '1383091200:788:7.7',    '1383177600:827:7.1',    '1383264000:835:6.7',    '1383350400:819:7.1',    '1383436800:808:7.5',    '1383523200:789:6.7',    '1383609600:813:7.0',    '1383696000:809:7.1',    '1383782400:813:7.2',    '1383868800:815:8.1',    '1383955200:821:7.3',    '1384041600:827:7.3',    '1384128000:840:7.4',    '1384214400:836:7.6',    '1384300800:861:7.5',    '1384387200:853:7.4',    '1384473600:878:7.1',    '1384560000:894:7.5',    '1384646400:916:7.7',    '1384732800:957:7.9',    '1384819200:957:7.5',    '1384905600:974:7.2',    '1384992000:1013:7.3',    '1385078400:991:7.5',    '1385164800:949:7.3',    '1385251200:913:7.7',    '1385337600:895:7.6',    '1385424000:901:7.8',    '1385510400:907:7.9',    '1385596800:912:8.1',    '1385683200:918:8.3',    '1385769600:922:8.5',    '1385856000:927:8.6',    '1385942400:931:8.8',    '1386028800:942:8.6',    '1386115200:963:8.1',    '1386201600:986:8.0',    '1386288000:1035:7.9',    '1386374400:1038:8.0',    '1386460800:1053:8.4',    '1386547200:1052:8.4',    '1386633600:1037:9.1',    '1386720000:1020:8.9',    '1386806400:1008:9.1',    '1386892800:997:9.1',    '1386979200:997:8.8',    '1387065600:1001:8.7',    '1387152000:1017:8.2',    '1387238400:1020:8.1',    '1387324800:994:7.6',    '1387411200:1004:7.6',    '1387497600:1022:7.5',    '1387584000:1034:7.8',    '1387670400:1024:7.9',    '1387756800:1015:8.4',    '1387843200:1010:9.0',    '1387929600:992:9.0',    '1388016000:996:8.8',    '1388102400:1007:8.7',    '1388188800:1008:8.6',    '1388275200:1015:9.4',    '1388361600:1013:8.9',    '1388448000:1007:8.0',    '1388534400:1009:8.4',    '1388620800:1023:9.0',    '1388707200:1025:9.4',    '1388793600:1031:9.2',    '1388880000:1039:9.0',    '1388966400:1031:10.1',    '1389052800:1016:10.5',    '1389139200:1003:10.5',    '1389225600:987:9.6',    '1389312000:975:9.7',    '1389398400:971:9.1',    '1389484800:962:9.8',    '1389571200:944:9.2',    '1389657600:903:9.3',    '1389744000:890:9.9',    '1389830400:934:9.8',    '1389916800:950:10.6',    '1390003200:942:10.2',    '1390089600:931:10.9',    '1390176000:925:10.3',    '1390262400:942:10.5',    '1390348800:965:10.4',    '1390435200:963:10.6',    '1390521600:961:9.9',    '1390608000:949:11.1',    '1390694400:938:10.9',    '1390780800:936:11.2',    '1390867200:932:11.5',    '1390953600:947:10.9',    '1391040000:966:11.4',    '1391126400:1008:11.5',    '1391212800:1048:11.2',    '1391299200:1091:11.5',    '1391385600:1138:12.6',    '1391472000:1175:11.9',    '1391558400:1174:12.4',    '1391644800:1161:12.0',    '1391731200:1127:12.3',    '1391817600:1094:12.8',    '1391904000:1060:11.5',    '1391990400:1040:10.7',    '1392076800:1025:10.9',    '1392163200:997:10.5',    '1392249600:999:11.5',    '1392336000:1036:11.2',    '1392422400:1063:10.8',    '1392508800:1030:10.4',    '1392595200:1064:12.1',    '1392681600:1064:11.1',    '1392768000:1085:12.3',    '1392854400:1092:11.5',    '1392940800:1115:11.4',    '1393027200:1162:14.0',    '1393113600:1221:16.5',    '1393200000:1269:17.4',    '1393286400:1223:17.9',    '1393372800:1181:17.4',    '1393459200:1123:17.4',    '1393545600:1092:17.0',    '1393632000:1043:14.9',    '1393718400:1015:12.6',    '1393804800:974:11.1',    '1393891200:953:11.1',    '1393977600:939:10.5',    '1394064000:933:10.1',    '1394150400:954:11.2',    '1394236800:964:10.0',    '1394323200:953:10.5',    '1394409600:945:10.4',    '1394496000:948:10.2',    '1394582400:947:10.3',    '1394668800:936:10.9',    '1394755200:929:10.6',    '1394841600:912:11.3',    '1394928000:912:11.7',    '1395014400:920:10.9',    '1395100800:915:11.1',    '1395187200:907:11.3',    '1395273600:906:11.5',    '1395360000:905:10.9',    '1395446400:893:9.4',    '1395532800:885:9.4',    '1395619200:886:9.6',    '1395705600:911:9.8',    '1395792000:936:9.4',    '1395878400:924:9.1',    '1395964800:904:10.0',    '1396051200:904:10.0',    '1396137600:900:9.8',    '1396224000:893:9.6',    '1396310400:887:9.5',    '1396396800:901:8.8',    '1396483200:899:8.8',    '1396569600:897:8.6',    '1396656000:889:8.9',    '1396742400:887:8.4',    '1396828800:890:8.6',    '1396915200:886:8.5',    '1397001600:883:8.6',    '1397088000:898:9.6',    '1397174400:899:8.7',    '1397260800:896:8.7',    '1397347200:876:8.8',    '1397433600:853:8.7',    '1397520000:853:9.1',    '1397606400:831:8.8',    '1397692800:823:8.5',    '1397779200:818:9.9',    '1397865600:826:9.1',    '1397952000:830:10.2',    '1398038400:841:9.3',    '1398124800:854:9.0',    '1398211200:844:9.4',    '1398297600:835:9.7',    '1398384000:803:8.6',    '1398470400:826:10.3',    '1398556800:868:10.5',    '1398643200:912:11.2',    '1398729600:958:12.6',    '1398816000:1006:12.7',    '1398902400:1057:12.8',    '1398988800:1110:14.1',    '1399075200:1164:13.8',    '1399161600:1202:12.8',    '1399248000:1174:12.8',    '1399334400:1159:12.9',    '1399420800:1167:13.6',    '1399507200:1217:13.4',    '1399593600:1262:13.1',    '1399680000:1322:17.2',    '1399766400:1378:23.2',    '1399852800:1314:23.1',    '1399939200:1250:23.0',    '1400025600:1187:22.9',    '1400112000:1127:21.1',    '1400198400:1070:20.3',    '1400284800:1016:20.2',    '1400371200:965:8.3',    '1400457600:935:9.6',    '1400544000:943:9.6',    '1400630400:945:9.2',    '1400716800:969:8.9',    '1400803200:963:8.6',    '1400889600:957:9.3',    '1400976000:945:9.5',    '1401062400:923:9.0',    '1401148800:909:8.6',    '1401235200:914:8.6',    '1401321600:905:8.7',    '1401408000:895:9.0',    '1401494400:900:8.6',    '1401580800:905:7.7',    '1401667200:927:8.4',    '1401753600:917:8.9',    '1401840000:906:8.8',    '1401926400:930:9.1',    '1402012800:932:9.9',    '1402099200:922:10.4',    '1402185600:921:11.0',    '1402272000:912:11.0',    '1402358400:906:10.3',    '1402444800:918:10.4',    '1402531200:952:10.6',    '1402617600:970:10.2',    '1402704000:968:10.3',    '1402790400:956:10.6',    '1402876800:957:10.1',    '1402963200:952:10.4',    '1403049600:939:10.2',    '1403136000:938:10.0',    '1403222400:934:9.8',    '1403308800:930:9.2',    '1403395200:919:8.8',    '1403481600:901:9.6',    '1403568000:918:9.1',    '1403654400:934:9.0',    '1403740800:938:10.2',    '1403827200:923:10.4',    '1403913600:908:10.2',    '1404000000:901:10.3',    '1404086400:889:10.4',    '1404172800:882:10.7',    '1404259200:868:10.7',    '1404345600:849:10.8',    '1404432000:848:10.8',    '1404518400:857:10.8',    '1404604800:869:11.0',    '1404691200:877:10.6',    '1404777600:880:11.0',    '1404864000:878:11.3',    '1404950400:873:11.7',    '1405036800:863:11.0',    '1405123200:847:10.4',    '1405209600:837:11.2',    '1405296000:847:11.7',    '1405382400:818:10.2',    '1405468800:817:11.0',    '1405555200:808:10.2',    '1405641600:803:11.5',    '1405728000:810:11.2',    '1405814400:819:10.8',    '1405900800:823:10.9',    '1405987200:805:11.5',    '1406073600:812:11.3',    '1406160000:813:11.0',    '1406246400:813:10.8',    '1406332800:811:10.6',    '1406419200:803:12.1',    '1406505600:784:12.5',    '1406592000:744:12.0',    '1406678400:730:12.2',    '1406764800:744:12.3',    '1406851200:765:13.2',    '1406937600:758:13.8',    '1407024000:727:13.5',    '1407110400:691:13.3',    '1407196800:658:13.1',    '1407283200:631:12.9',    '1407369600:621:12.7',    '1407456000:625:13.3',    '1407542400:652:12.9',    '1407628800:664:14.0',    '1407715200:657:13.4',    '1407801600:643:13.9',    '1407888000:634:14.4',    '1407974400:634:13.6',    '1408060800:632:12.9',    '1408147200:640:12.8',    '1408233600:631:11.7',    '1408320000:626:12.7',    '1408406400:615:12.7',    '1408492800:607:12.5',    '1408579200:598:12.4',    '1408665600:589:12.2',    '1408752000:587:12.1',    '1408838400:589:11.8',    '1408924800:584:11.5',    '1409011200:584:11.2',    '1409097600:592:11.4',    '1409184000:589:11.6',    '1409270400:588:11.8',    '1409356800:589:12.0',    '1409443200:579:11.7',    '1409529600:572:12.3',    '1409616000:588:12.6',    '1409702400:591:12.1',    '1409788800:598:11.6',    '1409875200:598:11.5',    '1409961600:602:11.1',    '1410048000:599:11.0',    '1410134400:576:10.6',    '1410220800:571:10.3',    '1410307200:568:10.5',    '1410393600:566:10.6',    '1410480000:572:10.8',    '1410566400:597:11.7',    '1410652800:627:13.2',    '1410739200:659:13.9',    '1410825600:692:14.3',    '1410912000:718:14.9',    '1410998400:727:14.3',    '1411084800:726:13.7',    '1411171200:718:13.0',    '1411257600:696:12.7',    '1411344000:678:12.1',    '1411430400:651:11.7',    '1411516800:633:11.2',    '1411603200:629:13.0',    '1411689600:638:13.9',    '1411776000:637:13.5',    '1411862400:648:12.8',    '1411948800:645:13.4',    '1412035200:642:12.8',    '1412121600:639:12.4',    '1412208000:643:12.0',    '1412294400:649:11.0',    '1412380800:652:11.8',    '1412467200:656:12.5',    '1412553600:655:11.3',    '1412640000:639:12.7',    '1412726400:634:12.6',    '1412812800:623:12.2',    '1412899200:619:12.6',    '1412985600:617:11.8',    '1413072000:616:11.6',    '1413158400:598:12.0',    '1413244800:599:11.8',    '1413331200:603:11.6',    '1413417600:615:12.2',    '1413504000:618:11.7',    '1413590400:621:12.0',    '1413676800:614:11.8',    '1413763200:599:11.6',    '1413849600:591:11.0',    '1413936000:592:11.2',    '1414022400:585:11.0',    '1414108800:570:10.9',    '1414195200:577:10.8',    '1414281600:581:11.0',    '1414368000:576:11.7',    '1414454400:568:11.5',    '1414540800:559:11.8',    '1414627200:542:12.4',    '1414713600:531:13.1',    '1414800000:509:15.7',    '1414886400:483:18.6',    '1414972800:468:20.4',    '1415059200:485:21.9',    '1415145600:498:21.5',    '1415232000:488:21.2',    '1415318400:492:20.5',    '1415404800:485:18.7',    '1415491200:473:16.2',    '1415577600:455:13.1',    '1415664000:441:11.1',    '1415750400:431:11.6',    '1415836800:426:11.6',    '1415923200:413:12.1',    '1416009600:399:11.7',    '1416096000:383:11.0',    '1416182400:371:11.7',    '1416268800:363:12.7',    '1416355200:372:12.8',    '1416441600:377:12.5',    '1416528000:391:11.9',    '1416614400:404:11.8',    '1416700800:413:11.4',    '1416787200:414:11.2',    '1416873600:410:11.2',    '1416960000:400:10.8',    '1417046400:387:11.4',    '1417132800:385:11.3',    '1417219200:396:12.0',    '1417305600:394:13.6',    '1417392000:410:13.4',    '1417478400:424:13.0',    '1417564800:423:13.2',    '1417651200:415:12.1',    '1417737600:420:12.7',    '1417824000:438:14.7',    '1417910400:423:19.8',    '1417996800:401:20.9',    '1418083200:382:20.8',    '1418169600:376:20.5',    '1418256000:374:20.6',    '1418342400:368:22.1',    '1418428800:349:20.3',    '1418515200:345:14.9',    '1418601600:353:14.2',    '1418688000:362:14.1',    '1418774400:361:14.0',    '1418860800:353:15.1',    '1418947200:347:13.0',    '1419033600:343:11.7',    '1419120000:343:11.3',    '1419206400:345:11.9',    '1419292800:353:11.7',    '1419379200:353:12.1',    '1419465600:349:12.2',    '1419552000:335:13.0',    '1419638400:318:13.8',    '1419724800:318:12.6',    '1419811200:316:12.2',    '1419897600:317:13.3',    '1419984000:323:13.9',    '1420070400:331:12.9',    '1420156800:337:12.3',    '1420243200:342:12.3',    '1420329600:334:13.3',    '1420416000:327:14.1',    '1420502400:327:13.7',    '1420588800:336:12.9',    '1420675200:341:13.2',    '1420761600:340:13.2',    '1420848000:335:15.0',    '1420934400:327:15.2',    '1421020800:326:15.4',    '1421107200:327:15.8',    '1421193600:327:16.4',    '1421280000:329:17.5',    '1421366400:330:17.0',    '1421452800:341:17.0',    '1421539200:345:17.6',    '1421625600:344:19.0',    '1421712000:351:20.1',    '1421798400:359:20.1',    '1421884800:360:19.9',    '1421971200:347:20.2',    '1422057600:338:20.6',    '1422144000:333:20.6',    '1422230400:331:19.3',    '1422316800:327:17.7',    '1422403200:339:16.9',    '1422489600:346:17.5',    '1422576000:350:15.9',    '1422662400:347:17.3',    '1422748800:339:16.3',    '1422835200:337:16.1',    '1422921600:333:15.8',    '1423008000:329:16.7',    '1423094400:335:15.3',    '1423180800:341:16.8',    '1423267200:334:14.1',    '1423353600:326:14.9',    '1423440000:327:14.6',    '1423526400:326:15.1',    '1423612800:317:14.6',    '1423699200:316:14.5',    '1423785600:317:13.4',    '1423872000:320:14.2',    '1423958400:323:13.8',    '1424044800:326:13.7',    '1424131200:327:14.2',    '1424217600:315:14.6',    '1424304000:307:16.0',    '1424390400:309:18.5',    '1424476800:309:23.9',    '1424563200:306:24.4',    '1424649600:301:26.4',    '1424736000:296:26.5',    '1424822400:289:26.1',    '1424908800:286:26.0',    '1424995200:300:23.0',    '1425081600:304:17.9',    '1425168000:306:16.7',    '1425254400:310:14.5',    '1425340800:312:13.1',    '1425427200:319:13.2',    '1425513600:320:11.5',    '1425600000:322:13.1',    '1425686400:316:13.0',    '1425772800:310:13.4',    '1425859200:304:13.4',    '1425945600:296:13.8',    '1426032000:297:14.5',    '1426118400:291:14.7',    '1426204800:295:13.0',    '1426291200:301:13.2',    '1426377600:305:13.9',    '1426464000:307:13.1',    '1426550400:309:12.6',    '1426636800:311:12.7',    '1426723200:311:12.6',    '1426809600:309:13.2',    '1426896000:311:11.8',    '1426982400:305:12.4',    '1427068800:301:12.5',    '1427155200:296:13.7',    '1427241600:284:12.0',    '1427328000:279:12.2',    '1427414400:277:11.4',    '1427500800:280:13.0',    '1427587200:288:12.8',    '1427673600:291:12.6',    '1427760000:289:12.6',    '1427846400:290:13.6',    '1427932800:294:12.7',    '1428019200:291:14.0',    '1428105600:286:12.7',    '1428192000:282:11.8',    '1428278400:273:13.5',    '1428364800:282:12.8',    '1428451200:295:11.9',    '1428537600:303:13.1',    '1428624000:302:12.9',    '1428710400:305:14.0',    '1428796800:302:14.1',    '1428883200:293:12.1',    '1428969600:286:12.1',    '1429056000:294:13.1',    '1429142400:302:12.4',    '1429228800:295:11.3',    '1429315200:295:10.9',    '1429401600:297:10.4',    '1429488000:297:10.4',    '1429574400:293:10.2',    '1429660800:291:9.7',    '1429747200:276:10.3',    '1429833600:271:11.0',    '1429920000:264:10.7',    '1430006400:270:11.8',    '1430092800:279:12.1',    '1430179200:290:13.2',    '1430265600:295:13.6',    '1430352000:306:18.7',    '1430438400:321:18.0',    '1430524800:324:24.9',    '1430611200:312:26.0',    '1430697600:303:26.8',    '1430784000:293:24.9',    '1430870400:282:25.3',    '1430956800:280:19.4',    '1431043200:276:20.4',    '1431129600:270:13.1',    '1431216000:266:11.1',    '1431302400:276:12.8',    '1431388800:276:12.3',    '1431475200:275:11.3',    '1431561600:275:11.3',    '1431648000:276:10.6',    '1431734400:277:11.3',    '1431820800:279:10.9',    '1431907200:278:11.7',    '1431993600:276:10.7',    '1432080000:270:11.3',    '1432166400:267:11.4',    '1432252800:271:12.8',    '1432339200:276:12.2',    '1432425600:278:13.5',    '1432512000:271:13.0',    '1432598400:270:14.6',    '1432684800:261:14.7',    '1432771200:263:16.3',    '1432857600:261:14.5',    '1432944000:264:16.2',    '1433030400:268:15.6',    '1433116800:268:15.2',    '1433203200:271:15.1',    '1433289600:270:14.2',    '1433376000:265:13.3',    '1433462400:261:14.3',    '1433548800:265:13.6',    '1433635200:264:13.1',    '1433721600:262:13.8',    '1433808000:260:14.6',    '1433894400:262:14.7',    '1433980800:264:15.7',    '1434067200:264:16.6',    '1434153600:268:15.9',    '1434240000:270:16.9',    '1434326400:268:17.8',    '1434412800:265:15.8',    '1434499200:257:16.6',    '1434585600:252:16.4',    '1434672000:250:16.1',    '1434758400:254:17.9',    '1434844800:259:18.3',    '1434931200:258:16.8',    '1435017600:258:19.7',    '1435104000:262:20.2',    '1435190400:257:19.4',    '1435276800:256:19.8',    '1435363200:256:18.0',    '1435449600:258:16.7',    '1435536000:257:17.5',    '1435622400:254:16.2',    '1435708800:251:15.4',    '1435795200:249:18.0',    '1435881600:252:16.3',    '1435968000:244:19.4',    '1436054400:237:20.5',    '1436140800:235:21.2',    '1436227200:237:20.8',    '1436313600:240:20.7',    '1436400000:240:20.6',    '1436486400:245:22.8',    '1436572800:238:21.3',    '1436659200:244:21.5',    '1436745600:240:22.8',    '1436832000:237:22.3',    '1436918400:238:24.1',    '1437004800:237:21.9',    '1437091200:238:23.1',    '1437177600:236:22.0',    '1437264000:236:21.8',    '1437350400:238:21.8',    '1437436800:244:21.2',    '1437523200:242:22.0',    '1437609600:238:22.9',    '1437696000:236:19.8',    '1437782400:231:21.5',    '1437868800:228:24.2',    '1437955200:228:22.9',    '1438041600:228:24.0',    '1438128000:233:19.8',    '1438214400:233:20.2',    '1438300800:233:19.5',    '1438387200:236:15.2',    '1438473600:241:15.4',    '1438560000:241:12.0',    '1438646400:242:12.1',    '1438732800:238:11.6',    '1438819200:237:12.4',    '1438905600:234:15.2',    '1438992000:235:14.4',    '1439078400:236:14.6',    '1439164800:235:16.1',    '1439251200:236:14.4',    '1439337600:235:15.2',    '1439424000:234:13.4',    '1439510400:234:13.5',    '1439596800:231:14.0',    '1439683200:233:11.9',    '1439856000:234:14.1',    '1439942400:234:14.4',    '1440115200:235:14.4',    '1440201600:235:13.1',    '1440288000:235:13.6',    '1440374400:237:8.9',    '1440460800:238:10.8',    '1440547200:235:10.1',    '1440633600:236:10.7',    '1440720000:238:11.2',    '1440806400:236:10.9',    '1440892800:237:10.5',    '1440979200:235:13.0',    '1441065600:236:11.5',    '1441152000:237:11.5',    '1441238400:240:10.8',    '1441324800:243:9.6',    '1441411200:244:9.6',    '1441497600:244:9.5',    '1441584000:243:7.5',    '1441670400:241:7.6',    '1441756800:239:8.9',    '1441843200:239:8.2',    '1441843200:235:7.5',    '1441929600:232:8.2',    '1442016000:232:7.6',    '1442102400:234:7.7',    '1442188800:236:5.3',    '1442275200:236:5.4',    '1442361600:237:6.4',    '1442448000:236:7.7',    '1442534400:235:7.8',    '1442620800:235:8.7',    '1442707200:234:9.1',    '1442793600:234:10.5',    '1442880000:235:9.1',    '1442966400:237:9.5',    '1443052800:239:9.3',    '1443139200:240:10.1',    '1443225600:240:10.9',    '1443312000:234:11.9',    '1443398400:229:14.3',    '1443484800:230:14.6',    '1443571200:235:14.3',    '1443657600:236:14.3',    '1443744000:235:13.0',    '1443830400:238:12.7',    '1443916800:239:9.9',    '1444176000:246:7.4',    '1444348800:248:5.9',    '1444521600:247:9.3',    '1444608000:247:9.7',    '1444694400:252:9.6',    '1444780800:254:9.5',    '1444867200:260:9.7',    '1444953600:255:9.1',    '1445040000:255:8.9',    '1445126400:257:8.3',    '1445212800:257:8.4',    '1445212800:265:8.2',    '1445299200:272:9.9',    '1445472000:263:12.3',    '1445558400:268:13.9',    '1445644800:273:14.8',    '1445731200:269:15.8',    '1445817600:270:15.2',    '1445904000:276:14.2',    '1445990400:276:12.5',    '1446076800:268:12.5',    '1446163200:263:11.1',    '1446249600:254:10.9',    '1446336000:257:9.4',    '1446422400:257:10.2',    '1446422400:256:8.8',    '1446508800:250:9.6',    '1446595200:243:9.8',    '1446681600:233:9.4',    '1446768000:228:10.1',    '1446854400:233:9.7',    '1446940800:238:9.5',    '1447027200:238:9.0',    '1447027200:243:8.5',    '1447113600:245:9.0',    '1447200000:248:8.7',    '1447286400:250:8.7',    '1447372800:246:7.7',    '1447459200:254:7.0',    '1447545600:255:7.5',    '1447632000:260:7.2',    '1447718400:260:7.5',    '1447804800:262:7.1',    '1447977600:262:5.3',    '1448064000:259:7.0',    '1448150400:259:6.7',    '1448236800:259:8.1',    '1448236800:257:7.2',    '1448323200:257:7.3',    '1448409600:257:6.3',    '1448496000:260:6.8',    '1448582400:260:7.4',    '1448668800:259:6.2',    '1448755200:258:6.2',    '1448841600:258:7.6',    '1448928000:261:8.5',    '1449014400:263:8.6',    '1449100800:265:6.4',    '1449187200:259:6.4',    '1449273600:257:7.1',    '1449360000:256:7.4',    '1449446400:256:8.7',    '1449532800:266:7.2',    '1449619200:266:7.0',    '1449705600:270:7.1',    '1449792000:273:6.6',    '1449878400:271:6.2',    '1449964800:264:6.7',    '1450051200:260:7.4',    '1450137600:264:7.9',    '1450224000:274:8.3',    '1450310400:284:8.7',    '1450396800:281:8.5',    '1450483200:278:9.9',    '1450569600:272:9.2',    '1450656000:272:11.3',    '1450742400:276:11.7',    '1450828800:285:11.9',    '1450915200:289:12.7',    '1451001600:290:14.8',    '1451088000:283:14.4',    '1451174400:279:16.4',    '1451260800:271:16.4',    '1451347200:260:15.6',    '1451433600:255:15.7',    '1451520000:256:15.3',    '1451606400:267:13.7',    '1451692800:279:13.5',    '1451779200:284:12.8',    '1451865600:283:10.3',    '1451952000:282:10.2',    '1452124800:285:9.4',    '1452211200:278:11.2',    '1452297600:273:11.7',    '1452384000:266:12.4',    '1452470400:261:14.8',    '1452556800:261:14.3',    '1452643200:260:15.4',    '1452729600:265:14.8',    '1452816000:267:12.8',    '1452902400:262:12.0',    '1452988800:257:10.8',    '1453075200:257:9.4',    '1453248000:258:7.9',    '1453334400:257:9.6',    '1453420800:259:9.9',    '1453507200:254:9.5',    '1453593600:250:8.7',    '1453680000:250:9.0',    '1453766400:254:10.5',    '1453852800:263:12.4',    '1453939200:265:13.8',    '1454025600:257:14.8',    '1454112000:254:15.8',    '1454198400:256:16.2',    '1454284800:256:17.6',    '1454371200:255:16.0',    '1454371200:259:10.9',    '1454457600:264:11.3',    '1454544000:264:7.0',    '1454630400:264:6.7',    '1454716800:270:8.5',    '1454803200:275:7.9',    '1454889600:273:8.9',    '1454976000:272:8.2',    '1455062400:270:9.8',    '1455148800:270:9.2',    '1455235200:267:9.1',    '1455321600:265:8.0',    '1455408000:266:8.5',    '1455580800:261:7.8',    '1455753600:265:6.9',    '1455840000:259:6.9',    '1455926400:257:7.5',    '1456012800:245:7.5',    '1456099200:245:9.9',    '1456185600:248:6.9',    '1456272000:248:8.0',    '1456358400:251:9.1',    '1456444800:249:9.5',    '1456531200:249:8.8',    '1456617600:247:11.1',    '1456704000:245:13.4',    '1456790400:240:14.2',    '1456876800:241:12.7',    '1456963200:237:13.4',    '1457049600:236:14.3',    '1457136000:231:14.0',    '1457222400:231:11.1',    '1457308800:230:9.5',    '1457481600:231:9.8',    '1457568000:229:8.4',    '1457654400:231:8.3',    '1457740800:232:7.7',    '1457827200:233:8.0',    '1457913600:238:8.5',    '1458000000:239:9.3',    '1458086400:242:8.3',    '1458259200:242:9.1',    '1458345600:243:8.1',    '1458432000:246:7.6',    '1458518400:246:5.9',    '1458777600:242:5.4',    '1458864000:239:5.5',    '1458950400:239:6.0',    '1459036800:239:6.3',    '1459123200:240:6.8',    '1459209600:237:7.3',    '1459296000:236:7.2',    '1459468800:248:9.3',    '1459555200:252:9.3',    '1459641600:255:10.1',    '1459728000:254:11.6',    '1459814400:266:9.4',    '1459900800:268:10.1',    '1459987200:267:11.5',    '1460073600:259:10.2',    '1460160000:247:10.1',    '1460246400:239:9.5',    '1460332800:231:8.4',    '1460419200:231:8.3',    '1460505600:236:7.9',    '1460592000:239:8.0',    '1460678400:240:8.1',    '1460764800:239:8.3',    '1460851200:237:8.1',    '1460937600:236:8.1',    '1461024000:236:7.9',    '1461110400:240:8.1',    '1461196800:240:7.8',    '1461283200:241:8.5',    '1461369600:243:7.9',    '1461456000:242:7.9',    '1461542400:242:8.4',    '1461628800:240:8.5',    '1461715200:238:8.7',    '1461801600:236:8.9',    '1461888000:233:9.1',    '1461974400:229:9.4',    '1462060800:223:10.4',    '1462147200:220:10.6',    '1462233600:224:10.7',    '1462320000:221:10.8',    '1462406400:219:11.3',    '1462492800:217:12.0',    '1462579200:218:11.9',    '1462665600:219:10.3',    '1462752000:215:10.5',    '1462838400:219:10.4',    '1462924800:221:10.4',    '1463011200:218:9.5',    '1463097600:217:8.2',    '1463184000:219:8.7',    '1463356800:222:9.0',    '1463443200:218:9.4',    '1463529600:218:8.6',    '1463616000:227:8.5',    '1463702400:225:8.9',    '1463788800:225:8.6',    '1463875200:225:8.7',    '1463961600:225:8.7',    '1464048000:221:8.2',    '1464134400:219:8.7',    '1464393600:219:9.0',    '1464480000:215:9.3',    '1464566400:208:9.0',    '1464652800:203:10.1',    '1464739200:199:9.2',    '1464825600:196:10.1',    '1464912000:199:10.5',    '1464998400:202:10.7',    '1465084800:205:10.5',    '1465171200:206:9.9',    '1465257600:203:10.1',    '1465344000:202:11.0',    '1465948800:199:9.9',    '1466035200:194:10.4',    '1466121600:192:10.7',    '1466208000:188:12.2',    '1466294400:180:12.3',    '1466380800:183:13.0',    '1466553600:193:13.7',    '1466640000:198:13.8',    '1466726400:198:14.1',    '1466812800:202:11.9',    '1466899200:206:13.6',    '1466985600:208:12.1',    '1467072000:206:10.5',    '1467158400:204:11.7',    '1467244800:210:10.6',    '1467417600:217:10.4',    '1467504000:218:8.1',    '1467590400:218:8.8',    '1467676800:223:8.6',    '1467763200:222:7.5',    '1467849600:224:8.1',    '1467936000:222:7.9',    '1468022400:220:8.0',    '1468108800:217:8.8',    '1468195200:219:8.7',    '1468281600:221:8.6',    '1468713600:202:8.8',    '1468800000:203:8.8',    '1468886400:210:9.4',    '1469318400:215:7.6',    '1469404800:215:8.1',    '1470009600:227:8.0',    '1470096000:225:8.1',    '1470182400:224:8.3',    '1470268800:222:7.1',    '1470355200:221:7.0',    '1470441600:220:8.2',    '1470528000:219:7.6',    '1470614400:219:8.0',    '1470700800:207:7.9',    '1470787200:205:8.6',    '1470873600:205:9.0',    '1470960000:204:9.4',    '1471046400:206:9.2',    '1471132800:211:8.9',    '1471219200:212:10.1',    '1471305600:209:10.1',    '1471478400:197:7.4',    '1471564800:195:6.7',    '1471651200:196:5.8',    '1471737600:195:6.3',    '1471824000:195:7.5',    '1471910400:200:7.0',    '1471996800:205:7.3',    '1472083200:209:7.3',    '1472169600:210:8.1',    '1472256000:208:8.3',    '1472428800:207:8.9',    '1472601600:208:9.0',    '1472688000:209:10.2',    '1472774400:210:9.2',    '1472860800:214:9.9',    '1472947200:212:9.7',    '1473033600:213:9.9',    '1473120000:218:10.1',    '1473206400:228:10.5',    '1473292800:226:9.6',    '1473379200:219:9.9',    '1473465600:219:10.0',    '1473552000:223:10.5',    '1473638400:235:8.6',    '1473724800:245:7.5',    '1473811200:244:7.7',    '1473897600:253:7.3',    '1473984000:246:7.4',    '1474070400:248:6.3',    '1474156800:250:6.0',    '1474243200:249:7.7',    '1474329600:245:8.9',    '1474761600:223:15.1',    '1474848000:216:13.7',    '1474934400:221:13.0',    '1475020800:224:13.7',    '1475107200:228:14.2',    '1475280000:216:8.2',    '1475366400:210:11.1',    '1475452800:209:11.5',    '1475539200:205:12.0',    '1475625600:208:11.3',    '1475712000:209:10.7',    '1475798400:206:10.1',    '1475971200:211:8.9',    '1476057600:211:9.1',    '1476144000:217:7.6',    '1476230400:222:8.0',    '1476316800:222:8.3',    '1476403200:224:8.6',    '1476489600:226:8.6',    '1476662400:238:7.5',    '1476748800:234:7.7',    '1476835200:232:9.5',    '1476921600:232:9.2',    '1477008000:239:8.4',    '1477094400:240:8.9',    '1477180800:238:8.9',    '1477267200:242:9.0',    '1477353600:241:8.6',    '1477440000:238:7.4',    '1477526400:238:7.1',    '1477612800:243:7.4',    '1477699200:244:5.8',    '1477785600:249:6.0',    '1477872000:252:6.6',    '1477958400:255:6.8',    '1478044800:262:6.6',    '1478131200:269:6.3',    '1478217600:281:6.8',    '1478304000:291:6.1',    '1478390400:282:6.9',    '1478476800:280:6.9',    '1478563200:279:6.6',    '1478649600:274:6.5',    '1478736000:271:6.4',    '1478908800:264:6.6',    '1478995200:262:5.8',    '1479081600:260:5.9',    '1479427200:260:5.8',    '1479513600:259:6.2',    '1479600000:257:6.2',    '1479686400:255:6.4',    '1479772800:254:6.7',    '1479945600:255:6.9',    '1480032000:252:7.2',    '1480118400:253:6.5',    '1480204800:254:7.0',    '1480291200:253:6.6',    '1480377600:251:6.4',    '1480464000:254:6.8',    '1480550400:254:7.6',    '1480723200:277:8.1',    '1480809600:286:8.0',    '1480896000:296:9.4',    '1480982400:308:10.3',    '1481068800:295:11.0',    '1481155200:299:10.7',    '1481241600:297:13.4',    '1481328000:304:21.0',    '1481414400:320:23.6',    '1481500800:325:28.7',    '1481587200:309:28.5',    '1481673600:301:28.2',    '1481760000:299:27.6',    '1481846400:298:25.0',    '1481932800:296:17.0',    '1482019200:291:14.0',    '1482105600:290:8.1',    '1482192000:291:8.1',    '1482278400:292:7.8',    '1482364800:292:7.9',    '1482451200:298:8.4',    '1482537600:295:8.4',    '1482624000:291:8.9',    '1482796800:282:8.5',    '1482883200:290:8.5',    '1482969600:298:8.7',    '1483056000:304:8.4',    '1483142400:302:6.0',    '1483228800:309:7.2',    '1483315200:318:7.8',    '1483401600:322:7.8',    '1483488000:324:7.7',    '1483574400:323:7.3',    '1483660800:319:6.9',    '1483747200:316:7.1',    '1483833600:319:7.0',    '1483920000:315:7.0',    '1484006400:315:5.6',    '1484092800:318:5.7',    '1484179200:319:5.7',    '1484265600:333:5.8',    '1484352000:342:7.0',    '1484438400:347:7.0',    '1484524800:348:8.2',    '1484611200:348:8.5',    '1484697600:340:8.8',    '1484784000:330:9.8',    '1484870400:339:9.9',    '1484956800:335:9.4',    '1485043200:334:9.3',    '1485129600:329:8.4',    '1485216000:331:8.7',    '1485302400:337:8.0',    '1485388800:333:6.8',    '1485475200:334:6.8',    '1485561600:334:6.7',    '1485648000:330:7.3',    '1485734400:328:6.5',    '1485820800:326:7.1',    '1485907200:324:7.1',    '1486080000:319:7.0',    '1486166400:320:6.8',    '1486252800:315:7.2',    '1486425600:304:8.5',    '1486598400:307:8.6',    '1486684800:304:8.8',    '1486857600:300:7.3',    '1486944000:294:8.2',    '1487030400:293:8.0',    '1487203200:308:8.3',    '1487289600:309:8.9',    '1487376000:317:11.2',    '1487462400:312:14.8',    '1487548800:301:13.5',    '1487635200:287:13.6',    '1487721600:278:13.8',    '1487894400:269:13.5',    '1487980800:270:11.9',    '1488153600:268:9.4',    '1488240000:266:8.4',    '1488326400:265:8.4',    '1488499200:271:7.7',    '1488585600:271:7.6',    '1488758400:265:6.4',    '1488931200:253:6.7',    '1489017600:247:7.7',    '1489190400:240:7.7',    '1489363200:243:7.5',    '1489449600:248:7.2',    '1489622400:257:7.1',    '1489795200:262:7.2',    '1489968000:258:6.4',    '1490140800:274:4.9',    '1490313600:300:5.7',    '1490400000:296:5.6',    '1490572800:292:5.7',    '1490659200:291:6.6',    '1490745600:294:8.5',    '1490918400:297:8.5',    '1491091200:295:8.0',    '1491264000:300:7.1',    '1491350400:297:6.3',    '1491436800:294:6.7',    '1491609600:294:6.4',    '1491782400:298:6.7',    '1491868800:306:6.8',    '1492041600:310:6.3',    '1492214400:311:6.9',    '1492387200:305:6.6',    '1492473600:300:6.1',    '1492473600:300:5.6',    '1492646400:296:6.5',    '1492819200:298:5.8',    '1492992000:312:6.3',    '1493078400:310:7.0',    '1493251200:306:7.7',    '1493424000:309:9.2',    '1493596800:310:9.5',    '1493769600:307:9.7',    '1493856000:305:9.7',    '1494028800:304:7.7',    '1494201600:305:6.1',    '1494374400:301:7.5',    '1494547200:300:7.3',    '1494633600:301:7.7',    '1494806400:302:5.8',    '1494892800:298:6.9',    '1495065600:295:7.2',    '1495152000:297:8.5',    '1495238400:298:10.5',    '1495324800:299:12.1',    '1495411200:297:11.3',    '1495584000:305:12.0',    '1495670400:321:12.9',    '1495843200:326:12.0',    '1495929600:313:10.5',    '1496016000:309:10.7',    '1496188800:296:10.5',    '1496275200:290:10.9',    '1496448000:289:8.9',    '1496534400:285:9.1',    '1496620800:279:6.8',    '1496793600:264:7.4',    '1496880000:260:7.9',    '1497052800:264:7.5',    '1497139200:264:7.7',    '1497225600:265:7.8',    '1497312000:269:8.9',    '1497484800:268:7.7',    '1497657600:262:7.8',    '1497830400:265:6.9',    '1497916800:266:7.0',    '1498003200:262:6.3',    '1498089600:259:7.6',    '1498262400:254:7.4',    '1498348800:251:7.7',    '1498521600:244:6.5',    '1498694400:245:7.1',    '1498867200:256:7.2',    '1499040000:260:7.2',    '1499126400:266:7.1',    '1499299200:272:7.4',    '1499472000:267:7.2',    '1499644800:256:5.5',    '1499817600:259:5.9',    '1499990400:262:6.1',    '1500076800:265:6.2',    '1500249600:257:7.0',    '1500422400:255:7.3',    '1500595200:252:7.8',    '1500768000:255:7.9',    '1500940800:253:8.2',    '1501027200:252:8.5',    '1501200000:248:9.5',    '1501372800:242:9.4',    '1501459200:244:7.7',    '1501632000:240:7.5',    '1501804800:246:8.0',    '1501891200:249:8.0',    '1502064000:252:8.8',    '1502236800:250:9.4',    '1502409600:258:8.3',    '1502496000:261:7.1',    '1502668800:257:7.5',    '1502755200:259:7.2',    '1502928000:275:7.5',    '1503100800:276:7.1',    '1503187200:282:8.1',    '1503360000:303:6.8',    '1503446400:298:7.4',    '1503619200:291:6.1',    '1503792000:275:6.5',    '1503878400:269:7.8',    '1504051200:270:6.5',    '1504224000:289:6.9',    '1504396800:299:6.9',    '1504396800:299',    '1504483200:310:5.3',    '1504569600:324:6.6',    '1504656000:328',    '1504742400:313:5.5',    '1504742400:313:6.6',    '1504915200:298:6.5',    '1505088000:289:7.1',    '1505174400:287:8.4',    '1505347200:304:9.0',    '1505520000:310:12.3',    '1505692800:312:13.9',    '1506211200:293:8.0',    '1506384000:296:6.4',    '1506470400:302:7.7',    '1506643200:301:7.6',    '1506729600:302:7.8',    '1506816000:304:7.4',    '1506988800:302:7.3',    '1507161600:325:7.3',    '1507248000:335:8.1',    '1507420800:327:8.1',    '1507593600:322:9.3',    '1507766400:318:11.1',    '1507939200:315:10.0',    '1508025600:313:10.3',    '1508198400:314:8.3',    '1508284800:313:8.4',    '1508457600:314:7.9',    '1508544000:311:7.8',    '1508716800:307:7.6',    '1508889600:324:7.3',    '1508976000:331:7.5',    '1509062400:339:7.7',    '1509235200:353:8.1',    '1509321600:369:6.9',    '1509494400:397:7.8',    '1509667200:390:8.6',    '1509840000:380:7.5',    '1509926400:370:6.0',    '1510099200:378:6.9',    '1510272000:382:5.9',    '1510444800:383:6.0',    '1510531200:382:6.5',    '1510704000:353:7.0',    '1510876800:347:7.5',    '1511049600:368:7.6',    '1511136000:377:7.0',    '1511308800:411:6.8',    '1511395200:415:8.2',    '1511568000:420:6.3',    '1511654400:432:6.8',    '1511740800:435:6.0',    '1511913600:418:7.1',    '1512000000:422:6.9',    '1512172800:420:7.2',    '1512259200:418:7.6',    '1512345600:415:7.1',    '1512518400:406:7.9',    '1512691200:417:7.9',    '1512864000:435:7.9',    '1513036800:461:7.1',    '1513209600:462:7.7',    '1513382400:476:6.6',    '1513468800:477:6.9',    '1513641600:483:7.9',    '1513814400:483:7.0',    '1513987200:480:7.4',    '1514073600:465:7.5',    '1514246400:461:6.9',    '1514419200:457:7.5',    '1514505600:460:8.5',    '1514678400:459:8.1',    '1514851200:450:8.6',    '1515024000:455:9.8',    '1515196800:491:11.3',    '1515283200:516:14.4',    '1515369600:529:15.0',    '1515456000:523:15.6',    '1515542400:513:13.7',    '1515628800:505:11.7',    '1515715200:504:12.5',    '1515801600:506:12.0',    '1515888000:498:10.1',    '1515974400:496:8.0',    '1516060800:489:8.1',    '1516147200:480:8.1',    '1516233600:472:8.4',    '1516320000:474:8.1',    '1516406400:471:5.9',    '1516579200:469:7.8',    '1516665600:465:5.6',    '1516752000:473:6.9',    '1516838400:483:6.9',    '1516924800:486:7.0',    '1517011200:487:7.1',    '1517097600:487:6.7',    '1517184000:482:6.7',    '1517270400:474:7.5',    '1517356800:474:7.6',    '1517443200:472:7.6',    '1517529600:468:7.9',    '1517616000:462:7.6',    '1517702400:455:7.9',    '1517788800:455:8.0',    '1517875200:453:8.7',    '1517961600:444:8.4',    '1518048000:445:7.9',    '1518134400:441:8.3',    '1518220800:450:8.3',    '1518307200:459:7.9',    '1518393600:466:6.6',    '1518480000:466:7.1',    '1518566400:465:6.4',    '1518652800:463:6.5',    '1518739200:465:6.1',    '1518825600:463:6.5',    '1518912000:465:6.1',    '1518998400:464:5.9',    '1519084800:472:6.6',    '1519171200:469:6.1',    '1519257600:474:5.6',    '1519344000:478:8.1',    '1519430400:480:8.1',    '1519516800:466:10.0',    '1519603200:453:11.8',    '1519689600:436:12.8',    '1519776000:428:13.6',    '1519862400:418:11.0',    '1519948800:418:11.8',    '1520035200:412:11.4',    '1520121600:403:9.7',    '1520208000:404:7.6',    '1520294400:391:7.5',    '1520380800:375:6.9',    '1520467200:367:6.8',    '1520553600:362:6.9',    '1520640000:356:7.5',    '1520726400:353:7.2',    '1520812800:348:6.2',    '1520899200:346:7.0',    '1520985600:350:7.7',    '1521072000:344:7.0',    '1521158400:345:5.8',    '1521244800:340:7.1',    '1521331200:338:7.3',    '1521417600:332:5.5',    '1521504000:336:6.3',    '1521590400:332:5.8',    '1521676800:333:6.7',    '1522022400:349:6.7',    '1522108800:350:6.8',    '1522195200:357:7.4',    '1522281600:355:6.6',    '1522368000:349:7.1',    '1522454400:343:6.8',    '1522540800:336:6.5',    '1522627200:332:7.0',    '1522713600:328:7.3',    '1522800000:331:7.2',    '1522886400:344:7.6',    '1522972800:349:7.4',    '1523059200:359:7.6',    '1523491200:390:7.4',    '1523577600:389:8.4',    '1523750400:406:7.8',    '1523836800:407:7.1',    '1523923200:413:8.1',    '1524009600:408:7.4',    '1524096000:405:8.0',    '1524182400:414:7.7',    '1524268800:409:7.3',    '1524355200:403:7.3',    '1524441600:404:7.7',    '1524528000:399:7.6',    '1524614400:392:7.6',    '1524700800:390:7.4',    '1524787200:385:7.6',    '1524873600:382:7.6',    '1524960000:385:7.8',    '1525132800:397:7.2',    '1525219200:410:7.0',    '1525305600:426:7.5',    '1525392000:433:6.7',    '1525478400:427:7.7',    '1525564800:419:7.8',    '1525651200:424:8.6',    '1525737600:419:7.8',    '1525824000:415:8.3',    '1525910400:411:7.7',    '1525996800:409:7.3',    '1525996800:409:6.6',    '1526083200:406:8.1',    '1526169600:401:8.0',    '1526256000:391:6.1',    '1526342400:377:6.9',    '1526428800:371:7.7',    '1526515200:369:7.7',    '1526601600:373:8.2',    '1526688000:384:7.1',    '1526774400:387:7.3',    '1526860800:391:7.9',    '1526947200:390:8.9',    '1527033600:391:8.9',    '1527120000:393:9.5',    '1527206400:392:9.3',    '1527292800:392:8.6',    '1527379200:395:10.3',    '1527465600:394:9.7',    '1527552000:391:8.9',    '1527638400:390:8.4',    '1527724800:391:8.0',    '1527811200:392:8.4',    '1527897600:390:6.7',    '1527984000:387:7.5',    '1528070400:381:7.6',    '1528156800:375:8.3',    '1528243200:378:8.2',    '1528416000:401:7.6',    '1528502400:403:6.7',    '1528588800:405:7.7',    '1528675200:401:6.6',    '1528761600:397:6.3',    '1528848000:396:6.8',    '1528934400:401:6.8',    '1529020800:408:7.1',    '1529107200:419:7.2',    '1529193600:434:6.9',    '1529280000:442:7.4',    '1529366400:438:7.4',    '1529452800:434:7.5',    '1529539200:427:7.2',    '1529712000:416:7.1',    '1529798400:414:7.9',    '1529971200:413:7.5',    '1530057600:425:6.3',    '1530144000:433:6.3',    '1530230400:442:6.0',    '1530316800:437:6.3',    '1530403200:430:5.8',    '1530489600:418:5.4',    '1530576000:408:5.2',    '1530662400:404:6.1',    '1530748800:405:6.4',    '1530835200:401:5.2',    '1530921600:399:6.0',    '1531008000:393:5.9',    '1531094400:392:6.2',    '1531180800:394:6.2',    '1531267200:403:6.1',    '1531353600:412:6.0',    '1531440000:406:6.7',    '1531526400:400:6.6',    '1531612800:389:7.3',    '1531699200:389:7.4',    '1531785600:395:7.2',    '1531872000:397:6.7',    '1531958400:414:7.1',    '1532044800:434:7.1',    '1532131200:438:5.6',    '1532217600:452:7.0',    '1532304000:467:7.4',    '1532390400:472:7.3',    '1532476800:472:5.4',    '1532563200:456:6.4',    '1532649600:454:7.5',    '1532736000:477:9.7',    '1532822400:501:10.2',    '1532908800:518:11.2',    '1532995200:494:11.6',    '1533081600:469:11.9',    '1533168000:445:11.6',    '1533254400:422:10.6',    '1533340800:401:8.9',    '1533427200:398:7.6',    '1533513600:392:6.0',    '1533600000:392:5.4',    '1533686400:393:5.9',    '1533772800:397:6.4',    '1533859200:407:6.2',    '1533945600:413:5.0',    '1534032000:411:5.7',    '1534118400:403:6.4',    '1534204800:404:6.7',    '1534464000:401:5.4',    '1534550400:404:6.3',    '1534636800:408:6.6',    '1534723200:399:5.8',    '1534809600:396:6.7',    '1534896000:393:8.0',    '1534982400:399:7.8',    '1535068800:404:7.5',    '1535155200:400:8.1',    '1535241600:401:7.8',    '1535328000:396:8.6',    '1535414400:396:8.2',    '1535500800:401:8.5',    '1535587200:403:9.6',    '1535673600:399:11.1',    '1535760000:399:11.7',    '1535846400:394:12.3',    '1535932800:384:10.6',    '1536019200:370:10.8',    '1536105600:358:10.5',    '1536192000:352:10.3',    '1536278400:346:9.3',    '1536364800:334:8.2',    '1536451200:335:7.7',    '1536537600:319:9.2',    '1536624000:310:8.7',    '1536710400:306:9.0',    '1536796800:302:9.2',    '1536883200:297:10.1',    '1536969600:298:8.3',    '1537056000:294:9.1',    '1537142400:296:9.3',    '1537228800:300:10.0',    '1537315200:289:11.4',    '1537401600:287:10.6',    '1537488000:290:9.9',    '1537574400:295:10.0',    '1537660800:294:9.4',    '1537747200:294:9.5',    '1537833600:297:8.8',    '1537920000:300:7.0',    '1538006400:303:6.8',    '1538092800:308:6.8',    '1538179200:302:7.2',    '1538265600:295:6.4',    '1541548800:303:7.1',    '1542585600:273:15.3',    '1542844800:254:12.5',    '1542931200:258:11.8',    '1543017600:266:10.9',    '1543104000:274:9.1',    '1543190400:268:8.4',    '1543276800:271:8.6',    '1543449600:290:6.7',    '1543449600:290:6.9',    '1543622400:302:6.5',    '1543708800:308:7.1',    '1543795200:304:7.0',    '1543881600:298:7.0',    '1543968000:295:7.7',    '1544054400:290:7.6',    '1544313600:280:8.6',    '1544400000:279:9.4',    '1544486400:275:10.5',    '1544572800:279:10.7',    '1544659200:279:10.3',    '1544745600:275:10.0',    '1544832000:279:9.9',    '1544918400:276:10.7',    '1545004800:272:8.5',    '1545091200:270:8.8',    '1545177600:266:8.2',    '1545264000:261:7.8',    '1545350400:252:7.6',    '1545436800:244:7.0',    '1545523200:237:8.1',    '1545609600:230:8.4',    '1545696000:238:8.7',    '1545782400:231:8.3',    '1545868800:236:8.4',    '1545955200:238:8.1',    '1546041600:240:8.7',    '1546128000:245:8.3',    '1546214400:239:9.4',    '1546300800:236:9.2',    '1546387200:233:9.7',    '1546473600:225:10.7',    '1546560000:230:11.1',    '1546646400:224:11.6',    '1546732800:224:11.0',    '1546819200:216:10.4',    '1546905600:205:10.9',    '1546992000:194:12.0',    '1547164800:189:13.7',    '1547251200:189:15.3',    '1547337600:179:17.0',    '1547424000:176:15.6',    '1547510400:171:14.6',    '1547683200:164:9.6',    '1547769600:157:8.6',    '1547856000:153:7.8',    '1547942400:146:6.6',    '1548028800:138:5.7',    '1548115200:131:5.2',    '1548201600:124:4.9',    '1548288000:117:4.8',    '1548460800:106',    '1548547200:101',    '1548633600:96',    '1548720000:92:5.5',    '1548806400:91',    '1548892800:88',    '1548979200:88:5.1',    '1549065600:92',    '1549152000:97',    '1549238400:102',    '1549324800:108',    '1549411200:111',    '1549497600:115',    '1549584000:121',    '1549670400:128',    '1549756800:135',    '1549843200:142',    '1549929600:150',    '1550016000:158',    '1550102400:164',    '1550188800:164',    '1550275200:167',    '1550361600:170',    '1550448000:174',    '1550534400:180',    '1550620800:182',    '1550707200:180',    '1550793600:174',    '1550880000:174',    '1550966400:178',    '1551052800:174',    '1551139200:169',    '1551225600:167',    '1551312000:164',    '1551398400:163',    '1551484800:161',    '1551571200:159',    '1551657600:158',    '1551744000:159',    '1551830400:160',    '1551916800:160',    '1552089600:158',    '1552176000:159',    '1552262400:161',    '1552348800:162',    '1552435200:161',    '1552521600:165',    '1552608000:165',    '1552694400:161',    '1552780800:161',    '1552953600:161',    '1553040000:162',    '1553385600:176',    '1553472000:179',    '1553558400:181',    '1553731200:183',    '1553817600:182',    '1553904000:178',    '1554163200:172',    '1554249600:168',    '1554422400:169',    '1554595200:170',    '1554681600:169',    '1554940800:175',    '1555113600:182',    '1555372800:179',    '1555718400:169',    '1555804800:167',    '1556064000:168',    '1556409600:176',    '1556755200:171',    '1556841600:168',    '1557014400:168',    '1557187200:170',    '1557360000:168',    '1557446400:167',    '1557619200:170',    '1557705600:176',    '1557964800:174',    '1558137600:173',    '1558396800:172',    '1558656000:174',    '1558915200:177',    '1559001600:175',    '1559088000:176',    '1559174400:176',    '1559260800:176',    '1559347200:176',    '1559433600:176',    '1559520000:179',    '1559606400:187',    '1559692800:189',    '1559779200:191',    '1559865600:191',    '1559952000:193',    '1560038400:193',    '1560124800:196',    '1560211200:196',    '1560297600:203',    '1560384000:212',    '1560470400:217',    '1560556800:218',    '1560643200:218',    '1560729600:219',    '1560816000:219',    '1560902400:221',    '1560988800:221',    '1561075200:227',    '1561161600:227',    '1561248000:228',    '1561420800:229',    '1561507200:229',    '1561593600:227',    '1561680000:227',    '1561766400:229',    '1561852800:229',    '1561939200:226',    '1562025600:226',    '1562112000:222',    '1562198400:219',    '1562284800:219',    '1562371200:213',    '1562457600:213',    '1562544000:208',    '1562630400:208',    '1562716800:209',    '1562803200:209',    '1562889600:211',    '1562976000:211',    '1563062400:208',    '1563148800:204',    '1563235200:196',    '1563321600:196',    '1563408000:194',    '1563494400:194',    '1563580800:194',    '1563667200:189',    '1563753600:189',    '1563840000:184',    '1563926400:191',    '1564012800:191',    '1564099200:188',    '1564185600:184',    '1564272000:181',    '1564358400:179',    '1564444800:179',    '1564531200:179',    '1564617600:179',    '1564704000:186',    '1564790400:186',    '1564876800:196',    '1564963200:204',    '1565049600:204',    '1565136000:207',    '1565222400:212',    '1565308800:212',    '1565395200:223',    '1565481600:223',    '1565568000:234',    '1565654400:234',    '1565740800:243',    '1565827200:243',    '1565913600:243',    '1566086400:252',    '1566259200:261',    '1566345600:272',    '1566432000:272',    '1566518400:275',    '1566604800:275',    '1566691200:270',    '1566777600:270',    '1566864000:257',    '1566950400:246',    '1567036800:234',    '1567123200:224',    '1567209600:214',    '1567296000:214',    '1567382400:205',    '1567468800:205',    '1567555200:202',    '1567641600:197',    '1567728000:197',    '1567814400:192',    '1567900800:192',    '1567987200:196',    '1568073600:196',    '1568160000:197',    '1568246400:198' }