Module:Exchange/Grimy wergali/Data

return { '1246060800:2617',   '1246147200:2582',    '1246233600:2452',    '1246320000:2329',    '1246406400:2329',    '1246492800:2215',    '1246579200:2215',    '1246665600:2215',    '1246752000:2215',    '1246838400:2122',    '1246924800:2122',    '1247011200:2122',    '1247097600:2122',    '1247184000:2122',    '1247270400:2122',    '1247356800:2122',    '1247443200:2069',    '1247529600:2069',    '1247616000:2069',    '1247702400:2069',    '1247788800:2069',    '1247875200:2069',    '1247961600:2051',    '1248048000:2051',    '1248134400:2051',    '1248220800:2051',    '1248307200:2051',    '1248393600:2051',    '1248480000:2051',    '1248566400:2051',    '1248652800:2029',    '1248739200:2029',    '1248825600:2029',    '1248912000:2029',    '1248998400:2029',    '1249084800:2029',    '1249171200:2029',    '1249257600:2031',    '1249344000:2031',    '1249430400:2031',    '1249516800:2031',    '1249603200:2031',    '1249689600:2031',    '1249776000:2031',    '1249862400:2003',    '1249948800:2003',    '1250035200:2003',    '1250121600:2003',    '1250208000:2003',    '1250294400:2009',    '1250380800:2009',    '1250467200:2009',    '1250553600:2109',    '1250640000:2109',    '1250726400:2109',    '1250812800:2214',    '1250899200:2214',    '1250985600:2214',    '1251072000:2214',    '1251158400:2273',    '1251244800:2273',    '1251331200:2273',    '1251417600:2273',    '1251504000:2273',    '1251590400:2273',    '1251676800:2273',    '1251763200:2273',    '1251849600:2179',    '1251936000:2179',    '1252022400:2179',    '1252108800:2179',    '1252195200:2179',    '1252281600:2179',    '1252368000:2179',    '1252454400:2179',    '1252540800:2179',    '1252627200:2187',    '1252713600:2187',    '1252800000:2187',    '1252886400:2187',    '1252972800:2187',    '1253059200:2187',    '1253145600:2187',    '1253232000:2187',    '1253318400:2187',    '1253404800:2187',    '1253491200:2170',    '1253577600:2170',    '1253664000:2170',    '1253750400:2170',    '1253836800:2170',    '1253923200:2170',    '1254009600:2170',    '1254096000:2170',    '1254182400:2170',    '1254268800:2244',    '1254355200:2244',    '1254441600:2244',    '1254528000:2244',    '1254614400:2244',    '1254700800:2244',    '1254787200:2244',    '1254873600:2244',    '1254960000:2339',    '1255046400:2339',    '1255132800:2339',    '1255219200:2339',    '1255305600:2339',    '1255392000:2448',    '1255478400:2448',    '1255564800:2448',    '1255651200:2448',    '1255737600:2448',    '1255824000:2448',    '1255910400:2448',    '1255996800:2448',    '1256083200:2542',    '1256169600:2542',    '1256256000:2542',    '1256342400:2542',    '1256428800:2542',    '1256515200:2542',    '1256601600:2542',    '1256688000:2599',    '1256774400:2599',    '1256860800:2599',    '1256947200:2599',    '1257033600:2599',    '1257120000:2599',    '1257206400:2689',    '1257292800:2689',    '1257379200:2689',    '1257465600:2689',    '1257552000:2689',    '1257638400:2689',    '1257724800:2788',    '1257811200:2788',    '1257897600:2788',    '1257984000:2788',    '1258070400:2788',    '1258156800:2788',    '1258243200:2874',    '1258329600:2874',    '1258416000:2874',    '1258502400:2874',    '1258588800:2874',    '1258675200:2955',    '1258761600:2955',    '1258848000:2955',    '1258934400:2955',    '1259020800:2955',    '1259107200:3081',    '1259193600:3081',    '1259280000:3081',    '1259366400:3081',    '1259452800:3081',    '1259539200:3138',    '1259625600:3138',    '1259712000:3138',    '1259798400:3138',    '1259884800:3138',    '1259971200:3138',    '1260057600:3228',    '1260144000:3228',    '1260230400:3228',    '1260316800:3228',    '1260403200:3307',    '1260489600:3307',    '1260576000:3307',    '1260662400:3307',    '1260748800:3307',    '1260835200:3406',    '1260921600:3406',    '1261008000:3406',    '1261094400:3406',    '1261180800:3517',    '1261267200:3517',    '1261353600:3638',    '1261440000:3638',    '1261526400:3638',    '1261612800:3638',    '1261699200:3741',    '1261785600:3741',    '1261872000:3741',    '1261958400:3741',    '1262044800:3867',    '1262131200:3867',    '1262217600:3867',    '1262304000:3867',    '1262390400:4006',    '1262476800:4006',    '1262563200:4006',    '1262649600:4176',    '1262736000:4176',    '1262822400:4176',    '1262908800:4176',    '1262995200:4331',    '1263081600:4331',    '1263168000:4331',    '1263254400:4331',    '1263340800:4331',    '1263427200:4480',    '1263513600:4480',    '1263600000:4480',    '1263686400:4480',    '1263772800:4480',    '1263859200:4483',    '1263945600:4483',    '1264032000:4483',    '1264118400:4483',    '1264204800:4483',    '1264291200:4483',    '1264377600:4483',    '1264464000:4449',    '1264550400:4449',    '1264636800:4449',    '1264723200:4449',    '1264809600:4449',    '1264896000:4655',    '1264982400:4655',    '1265068800:4655',    '1265155200:4655',    '1265241600:4655',    '1265328000:4655',    '1265414400:4655',    '1265500800:4816',    '1265587200:4816',    '1265673600:4816',    '1265760000:4816',    '1265846400:4816',    '1266019200:4973',    '1266105600:4973',    '1266192000:5112',    '1266278400:5112',    '1266364800:5112',    '1266451200:5308',    '1266537600:5308',    '1266624000:5308',    '1266710400:5308',    '1266796800:5514',    '1266883200:5514',    '1266969600:5723',    '1267056000:5723',    '1267142400:5976',    '1267228800:5976',    '1267315200:5976',    '1267401600:6146',    '1267488000:6146',    '1267574400:6410',    '1267660800:6410',    '1267747200:6410',    '1267833600:6658',    '1267920000:6658',    '1268006400:6928',    '1268092800:6928',    '1268179200:7225',    '1268265600:7128',    '1268352000:7128',    '1268438400:6774',    '1268524800:6774',    '1268611200:6520',    '1268697600:6520',    '1268784000:6520',    '1268870400:6245',    '1268956800:5957',    '1269043200:5957',    '1269129600:6217',    '1269216000:6422',    '1269302400:6422',    '1269388800:6422',    '1269475200:6692',    '1269561600:6692',    '1269648000:6692',    '1269734400:6974',    '1269820800:6974',    '1269907200:7264',    '1269993600:7264',    '1270080000:7542',    '1270166400:7542',    '1270252800:7876',    '1270339200:7876',    '1270425600:8226',    '1270512000:8466',    '1270598400:8466',    '1270684800:8466',    '1270771200:8439',    '1270857600:8439',    '1270944000:8295',    '1271030400:8378',    '1271116800:8378',    '1271203200:8378',    '1271289600:8339',    '1271376000:8339',    '1271462400:8339',    '1271548800:8098',    '1271635200:7808',    '1271721600:7808',    '1271808000:7487',    '1271894400:7487',    '1271980800:7225',    '1272067200:7225',    '1272153600:6965',    '1272240000:6710',    '1272326400:6415',    '1272412800:6262',    '1272499200:6262',    '1272585600:6262',    '1272672000:6241',    '1272758400:6241',    '1272844800:6129',    '1272931200:6129',    '1273017600:6359',    '1273104000:6359',    '1273190400:6639',    '1273276800:6639',    '1273363200:6970',    '1273449600:6970',    '1273536000:7307',    '1273622400:7307',    '1273708800:7673',    '1273795200:7673',    '1273881600:8057',    '1273968000:8057',    '1274054400:8272',    '1274140800:8272',    '1274227200:8628',    '1274313600:8628',    '1274400000:8707',    '1274486400:8292',    '1274572800:7880',    '1274659200:7499',    '1274745600:7137',    '1274832000:6786',    '1274918400:6786',    '1275004800:6470',    '1275091200:6171',    '1275177600:5865',    '1275264000:5865',    '1275350400:5581',    '1275436800:5581',    '1275523200:5581',    '1275609600:5307',    '1275696000:5307',    '1275782400:5051',    '1275868800:5051',    '1275955200:4799',    '1276041600:4799',    '1276128000:4559',    '1276214400:4332',    '1276300800:4332',    '1276387200:4117',    '1276473600:4117',    '1276560000:3914',    '1276646400:3914',    '1276732800:3914',    '1276819200:3721',    '1276905600:3721',    '1276992000:3537',    '1277078400:3364',    '1277164800:3364',    '1277251200:3364',    '1277337600:3201',    '1277424000:3201',    '1277510400:3045',    '1277596800:3045',    '1277683200:3040',    '1277769600:3040',    '1277856000:3166',    '1277942400:3166',    '1278028800:3166',    '1278115200:3080',    '1278201600:3080',    '1278288000:3080',    '1278374400:3080',    '1278460800:2972',    '1278547200:3088',    '1278633600:3088',    '1278720000:3088',    '1278806400:3179',    '1278892800:3179',    '1278979200:3196',    '1279065600:3196',    '1279152000:3196',    '1279238400:3196',    '1279324800:3247',    '1279411200:3247',    '1279497600:3247',    '1279584000:3345',    '1279670400:3345',    '1279756800:3272',    '1279843200:3272',    '1279929600:3272',    '1280016000:3272',    '1280102400:3182',    '1280188800:3182',    '1280275200:3282',    '1280361600:3282',    '1280448000:3282',    '1280534400:3366',    '1280620800:3366',    '1280707200:3420',    '1280793600:3420',    '1280880000:3420',    '1280966400:3290',    '1281052800:3290',    '1281139200:3136',    '1281225600:3136',    '1281312000:3136',    '1281398400:2995',    '1281484800:2995',    '1281571200:2995',    '1281657600:2928',    '1281744000:2928',    '1281830400:2972',    '1281916800:2972',    '1282003200:2972',    '1282089600:2972',    '1282176000:2864',    '1282262400:2864',    '1282348800:2864',    '1282435200:2846',    '1282521600:2846',    '1282608000:2975',    '1282694400:2975',    '1282780800:3089',    '1282867200:3089',    '1282953600:3089',    '1283040000:3227',    '1283126400:3227',    '1283212800:3381',    '1283299200:3381',    '1283385600:3381',    '1283472000:3500',    '1283558400:3500',    '1283644800:3628',    '1283731200:3628',    '1283817600:3628',    '1283904000:3628',    '1283990400:3748',    '1284076800:3748',    '1284163200:3748',    '1284249600:3630',    '1284336000:3630',    '1284422400:3630',    '1284508800:3630',    '1284595200:3457',    '1284681600:3457',    '1284768000:3457',    '1284854400:3457',    '1284940800:3307',    '1285027200:3307',    '1285113600:3307',    '1285200000:3307',    '1285286400:3307',    '1285372800:3154',    '1285459200:3154',    '1285545600:3154',    '1285632000:3154',    '1285718400:3154',    '1285804800:3043',    '1285891200:3043',    '1285977600:3043',    '1286064000:3142',    '1286150400:3142',    '1286236800:3142',    '1286323200:3243',    '1286409600:3243',    '1286496000:3367',    '1286582400:3367',    '1286668800:3367',    '1286755200:3435',    '1286841600:3435',    '1286928000:3435',    '1287014400:3513',    '1287100800:3513',    '1287187200:3513',    '1287273600:3513',    '1287360000:3608',    '1287446400:3608',    '1287532800:3608',    '1287619200:3608',    '1287705600:3608',    '1287792000:3753',    '1287878400:3753',    '1287964800:3753',    '1288051200:3753',    '1288137600:3933',    '1288224000:3933',    '1288310400:3933',    '1288396800:4119',    '1288483200:4119',    '1288569600:4119',    '1288656000:4119',    '1288742400:4277',    '1288828800:4277',    '1288915200:4277',    '1289088000:4430',    '1289174400:4430',    '1289260800:4430',    '1289347200:4430',    '1289433600:4615',    '1289520000:4615',    '1289606400:4615',    '1289692800:4615',    '1289779200:4827',    '1289865600:4827',    '1289952000:4827',    '1290038400:5004',    '1290124800:5004',    '1290211200:5004',    '1290297600:5244',    '1290384000:5244',    '1290470400:5244',    '1290556800:5431',    '1290643200:5647',    '1290729600:5647',    '1290816000:5647',    '1290902400:5908',    '1290988800:5908',    '1291075200:6133',    '1291161600:6366',    '1291248000:6366',    '1291334400:6366',    '1291420800:6685',    '1291507200:7020',    '1291593600:7371',    '1291680000:7371',    '1291766400:6852',    '1291852800:6590',    '1291939200:6590',    '1292025600:6318',    '1292112000:6002',    '1292198400:5610',    '1292284800:5610',    '1292371200:5230',    '1292457600:5230',    '1292544000:4815',    '1292630400:4815',    '1292716800:4486',    '1292803200:4486',    '1292889600:4261',    '1292976000:3961',    '1293062400:3775',    '1293148800:3658',    '1293235200:3658',    '1293321600:3412',    '1293408000:3412',    '1293494400:3184',    '1293580800:3184',    '1293667200:3045',    '1293753600:2805',    '1293840000:2926',    '1293926400:2805',    '1294012800:2681',    '1294185600:2455',    '1294358400:2242',    '1294531200:2143',    '1294617600:2083',    '1294704000:2083',    '1294790400:1984',    '1294876800:1984',    '1294963200:1895',    '1295136000:1895',    '1295222400:1812',    '1295308800:1812',    '1295395200:1724',    '1295568000:1724',    '1295654400:1643',    '1295827200:1643',    '1296000000:1625',    '1296259200:1625',    '1296432000:1676',    '1296777600:1676',    '1296950400:1677',    '1297123200:1708',    '1297641600:1776',    '1297728000:1776',    '1297987200:1836',    '1298160000:1836',    '1298505600:1896',    '1298678400:1957',    '1298764800:1957',    '1298851200:2036',    '1299110400:2109',    '1299283200:2109',    '1299369600:2191',    '1299801600:2250',    '1299974400:2322',    '1300060800:2322',    '1300147200:2400',    '1300320000:2400',    '1300492800:2458',    '1300752000:2511',    '1301097600:2564',    '1301184000:2564',    '1301270400:2618',    '1301529600:2618',    '1301702400:2647',    '1301788800:2647',    '1302048000:2684',    '1302307200:2740',    '1302566400:2740',    '1302739200:2714',    '1302912000:2714',    '1303257600:2762',    '1303516800:2762',    '1303689600:2734',    '1304121600:2734',    '1304208000:2732',    '1304467200:2732',    '1304726400:2782',    '1305158400:2782',    '1305244800:2796',    '1305504000:2796',    '1305849600:2791',    '1306022400:2791',    '1306281600:2787',    '1306540800:2787',    '1306713600:2778',    '1306800000:2778',    '1307059200:2811',    '1307491200:2811',    '1307664000:2759',    '1308009600:2759',    '1308268800:2771',    '1308528000:2771',    '1308700800:2773',    '1308960000:2773',    '1309046400:2751',    '1309478400:2814',    '1309910400:2814',    '1310083200:2875',    '1310256000:2875',    '1310515200:2937',    '1310601600:3016',    '1310860800:3036',    '1310947200:3031',    '1311120000:3013',    '1311292800:3026',    '1311379200:3046',    '1311465600:3077',    '1311724800:3176',    '1311897600:3330',    '1311984000:3399',    '1312070400:3482',    '1312156800:3259',    '1312329600:3145',    '1312502400:3194',    '1312675200:3265',    '1312761600:3265',    '1312934400:3299',    '1313020800:3238',    '1313193600:3146',    '1313280000:3119',    '1313366400:3175',    '1313625600:3121',    '1313884800:3168',    '1314144000:3233',    '1314316800:3215',    '1314489600:3189',    '1314576000:3071',    '1314748800:2950',    '1314921600:2825',    '1315008000:2825',    '1315094400:2885',    '1315180800:2989',    '1315353600:3000',    '1315526400:2952',    '1315612800:2870',    '1315699200:2955',    '1315958400:2921',    '1316044800:3013',    '1316131200:3013',    '1316304000:2995',    '1316563200:2877',    '1316736000:2859',    '1316908800:2804',    '1316995200:2703',    '1317081600:2670',    '1317254400:2716',    '1317427200:2750',    '1317513600:2750',    '1317600000:2659',    '1317945600:2637',    '1318118400:2664',    '1318204800:2729',    '1318550400:2823',    '1318723200:2844',    '1318809600:2863',    '1318982400:2761',    '1319155200:2849',    '1319328000:2854',    '1319414400:2897',    '1319587200:2916',    '1319760000:2822',    '1319932800:2530',    '1320192000:2468',    '1320278400:2431',    '1320451200:2500',    '1320537600:2450',    '1320796800:2362',    '1321142400:2358',    '1321401600:2393',    '1321488000:2386',    '1321660800:2357',    '1321833600:2395',    '1322092800:2465',    '1322179200:2465',    '1322265600:2395',    '1322438400:2375',    '1322524800:2375',    '1322611200:2402',    '1322784000:2347',    '1322870400:2347',    '1322956800:2326',    '1323043200:2292',    '1323129600:2292',    '1323216000:2281',    '1323302400:2281',    '1323388800:2326',    '1323475200:2326',    '1323561600:2319',    '1323648000:2319',    '1323734400:2346',    '1323820800:2346',    '1323907200:2302',    '1323993600:2302',    '1324080000:2359',    '1324166400:2359',    '1324252800:2394',    '1324339200:2394',    '1324425600:2347',    '1324512000:2347',    '1324598400:2348',    '1324684800:2348',    '1324771200:2336',    '1324857600:2336',    '1324944000:2423',    '1325030400:2458',    '1325116800:2458',    '1325203200:2538',    '1325289600:2538',    '1325376000:2566',    '1325462400:2613',    '1325548800:2613',    '1325635200:2625',    '1325721600:2625',    '1325808000:2541',    '1325894400:2541',    '1325980800:2527',    '1326067200:2527',    '1326153600:2530',    '1326240000:2530',    '1326326400:2552',    '1326412800:2552',    '1326499200:2676',    '1326585600:2676',    '1326672000:2623',    '1326758400:2623',    '1326844800:2626',    '1326931200:2626',    '1327017600:2626',    '1327104000:2638',    '1327190400:2638',    '1327276800:2674',    '1327363200:2734',    '1327449600:2734',    '1327536000:2772',    '1327622400:2772',    '1327708800:2757',    '1327795200:2757',    '1327881600:2838',    '1327968000:2838',    '1328054400:2875',    '1328140800:2928',    '1328227200:2928',    '1328313600:2931',    '1328400000:2863',    '1328486400:2863',    '1328572800:2799',    '1328659200:2858',    '1328745600:2858',    '1328832000:2938',    '1328918400:2938',    '1329004800:3046',    '1329091200:3149',    '1329177600:3149',    '1329264000:3130',    '1329350400:3130',    '1329436800:3183',    '1329523200:3183',    '1329609600:3183',    '1329696000:3088',    '1329782400:3088',    '1329868800:3084',    '1329955200:3084',    '1330041600:3061',    '1330128000:3105',    '1330214400:3105',    '1330300800:3131',    '1330387200:3131',    '1330473600:3153',    '1330560000:3134',    '1330646400:3134',    '1330732800:3245',    '1330819200:3294',    '1330905600:3347',    '1330992000:3347',    '1331078400:3344',    '1331164800:3344',    '1331251200:3327',    '1331337600:3341',    '1331424000:3341',    '1331510400:3258',    '1331596800:3258',    '1331683200:3200',    '1331769600:3213',    '1331856000:3213',    '1331942400:3259',    '1332028800:3259',    '1332115200:3287',    '1332201600:3287',    '1332288000:3270',    '1332374400:3270',    '1332460800:3252',    '1332547200:3234',    '1332633600:3215',    '1332720000:3197',    '1332806400:3179',    '1332892800:3179',    '1332979200:3057',    '1333065600:3057',    '1333152000:2917',    '1333238400:2917',    '1333324800:2807',    '1333411200:2750',    '1333497600:2750',    '1333584000:2692',    '1333670400:2639',    '1333756800:2639',    '1333843200:2571',    '1333929600:2571',    '1334016000:2500',    '1334102400:2500',    '1334188800:2399',    '1334275200:2399',    '1334361600:2368',    '1334448000:2368',    '1334534400:2316',    '1334620800:2316',    '1334707200:2263',    '1334793600:2263',    '1334880000:2231',    '1334966400:2231',    '1335052800:2193',    '1335139200:2193',    '1335225600:2264',    '1335312000:2264',    '1335398400:2317',    '1335484800:2317',    '1335571200:2295',    '1335657600:2295',    '1335744000:2234',    '1335830400:2234',    '1335916800:2177',    '1336003200:2177',    '1336089600:2177',    '1336176000:2137',    '1336262400:2137',    '1336348800:2137',    '1336435200:2096',    '1336521600:2096',    '1336608000:2076',    '1336694400:2076',    '1336780800:2076',    '1336867200:2085',    '1336953600:2085',    '1337040000:2091',    '1337126400:2091',    '1337212800:2091',    '1337299200:2076',    '1337385600:2076',    '1337472000:2029',    '1337558400:2029',    '1337644800:2008',    '1337731200:2008',    '1337817600:2006',    '1337904000:2006',    '1337990400:1969',    '1338076800:1969',    '1338163200:1954',    '1338249600:1954',    '1338336000:1944',    '1338422400:1944',    '1338508800:1914',    '1338595200:1914',    '1338681600:1925',    '1338768000:1965',    '1338854400:1965',    '1338940800:1991',    '1339027200:1991',    '1339113600:1965',    '1339200000:1965',    '1339286400:2019',    '1339372800:2019',    '1339459200:1981',    '1339545600:1981',    '1339632000:1986',    '1339718400:1986',    '1339804800:1964',    '1339891200:1964',    '1339977600:1917',    '1340064000:1917',    '1340150400:1914',    '1340236800:1914',    '1340323200:1900',    '1340409600:1900',    '1340496000:1942',    '1340582400:1942',    '1340668800:1922',    '1340755200:1922',    '1340841600:1907',    '1340928000:1907',    '1341014400:1918',    '1341100800:1918',    '1341187200:1910',    '1341273600:1910',    '1341360000:1931',    '1341446400:1931',    '1341532800:1866',    '1341619200:1866',    '1341705600:1851',    '1341792000:1851',    '1341878400:1833',    '1341964800:1833',    '1342051200:1805',    '1342137600:1805',    '1342224000:1818',    '1342310400:1818',    '1342396800:1814',    '1342483200:1814',    '1342569600:1817',    '1342656000:1817',    '1342742400:1833',    '1342828800:1850',    '1342915200:1850',    '1343001600:1850',    '1343088000:1824',    '1343174400:1824',    '1343260800:1824',    '1343347200:1824',    '1343433600:1846',    '1343520000:1846',    '1343606400:1842',    '1343692800:1842',    '1343779200:1854',    '1343865600:1854',    '1343952000:1885',    '1344038400:1885',    '1344124800:1885',    '1344211200:1935',    '1344297600:1935',    '1344384000:1962',    '1344470400:1962',    '1344556800:1990',    '1344643200:1990',    '1344729600:1931',    '1344816000:1931',    '1344902400:1951',    '1344988800:1951',    '1345075200:1929',    '1345161600:1929',    '1345248000:1846',    '1345334400:1846',    '1345420800:1796',    '1345507200:1796',    '1345593600:1773',    '1345680000:1773',    '1345766400:1790',    '1345852800:1790',    '1345939200:1790',    '1346025600:1740',    '1346112000:1740',    '1346198400:1707',    '1346284800:1707',    '1346371200:1706',    '1346457600:1706',    '1346544000:1674',    '1346630400:1674',    '1346716800:1701',    '1346803200:1701',    '1346889600:1732',    '1346976000:1732',    '1347062400:1675',    '1347148800:1675',    '1347235200:1619',    '1347321600:1619',    '1347408000:1608',    '1347494400:1608',    '1347580800:1626',    '1347667200:1626',    '1347753600:1601',    '1347840000:1601',    '1347926400:1615',    '1348012800:1615',    '1348099200:1641',    '1348185600:1714',    '1348272000:1714',    '1348358400:1724',    '1348444800:1724',    '1348531200:1782',    '1348617600:1782',    '1348704000:1841',    '1348790400:1841',    '1348876800:1873',    '1348963200:1873',    '1349049600:1879',    '1349136000:1879',    '1349222400:1912',    '1349308800:2008',    '1349395200:2008',    '1349481600:2060',    '1349568000:2060',    '1349654400:2139',    '1349740800:2237',    '1349827200:2237',    '1349913600:2310',    '1350000000:2310',    '1350086400:2346',    '1350172800:2346',    '1350259200:2384',    '1350345600:2384',    '1350432000:2434',    '1350518400:2514',    '1350604800:2514',    '1350691200:2608',    '1350777600:2634',    '1350864000:2593',    '1350950400:2597',    '1351036800:2569',    '1351123200:2569',    '1351209600:2553',    '1351296000:2609',    '1351382400:2609',    '1351468800:2693',    '1351555200:2693',    '1351641600:2718',    '1351728000:2718',    '1351814400:2648',    '1351900800:2648',    '1351987200:2555',    '1352073600:2458',    '1352160000:2423',    '1352246400:2387',    '1352332800:2352',    '1352419200:2317',    '1352505600:2281',    '1352592000:2246',    '1352678400:2210',    '1352764800:2175',    '1352851200:2208',    '1352937600:2208',    '1353024000:2123',    '1353110400:2123',    '1353196800:2082',    '1353283200:2082',    '1353369600:2069',    '1353456000:2069',    '1353542400:2082',    '1353628800:2082',    '1353715200:2040',    '1353801600:2040',    '1353888000:1951',    '1353974400:1903',    '1354060800:1903',    '1354147200:1940',    '1354233600:1940',    '1354320000:1940',    '1354406400:1940',    '1354492800:1943',    '1354579200:1943',    '1354665600:1936',    '1354752000:1936',    '1354838400:1982',    '1354924800:1982',    '1355011200:2029',    '1355097600:2029',    '1355184000:2066',    '1355270400:2066',    '1355356800:2083',    '1355443200:2083',    '1355529600:2118',    '1355616000:2118',    '1355702400:2145',    '1355788800:2145',    '1355875200:2213',    '1355961600:2213',    '1356048000:2173',    '1356134400:2173',    '1356220800:2130',    '1356307200:2118',    '1356393600:2171',    '1356480000:2171',    '1356566400:2195',    '1356652800:2195',    '1356739200:2193',    '1356825600:2193',    '1356912000:2113',    '1356998400:2113',    '1357084800:2142',    '1357171200:2142',    '1357257600:2146',    '1357344000:2121',    '1357430400:2121',    '1357516800:2125',    '1357603200:2125',    '1357689600:2152',    '1357776000:2152',    '1357862400:2152',    '1357948800:2135',    '1358035200:2135',    '1358121600:2195',    '1358208000:2195',    '1358294400:2175',    '1358380800:2175',    '1358467200:2179',    '1358553600:2179',    '1358640000:2119',    '1358726400:2119',    '1358812800:2157',    '1358899200:2157',    '1358985600:2168',    '1359072000:2168',    '1359158400:2259',    '1359244800:2242',    '1359331200:2242',    '1359417600:2221',    '1359504000:2221',    '1359590400:2241',    '1359676800:2241',    '1359763200:2199',    '1359849600:2199',    '1359936000:2192',    '1360022400:2192',    '1360108800:2162',    '1360195200:2162',    '1360281600:2161',    '1360368000:2161',    '1360454400:2183',    '1360540800:2120',    '1360627200:2120',    '1360713600:2073',    '1360800000:2073',    '1360886400:2047',    '1360972800:2085',    '1361059200:2085',    '1361145600:2112',    '1361232000:2112',    '1361318400:2139',    '1361404800:2139',    '1361491200:2245',    '1361577600:2245',    '1361664000:2277',    '1361750400:2336',    '1361836800:2336',    '1361923200:2390',    '1362009600:2390',    '1362096000:2388',    '1362182400:2443',    '1362268800:2443',    '1362355200:2522',    '1362441600:2522',    '1362528000:2580',    '1362614400:2580',    '1362700800:2608',    '1362787200:2608',    '1362873600:2540',    '1362960000:2540',    '1363046400:2485',    '1363132800:2485',    '1363219200:2448',    '1363305600:2448',    '1363392000:2380',    '1363478400:2456',    '1363564800:2456',    '1363651200:2511',    '1363737600:2511',    '1363824000:2513',    '1363910400:2513',    '1363996800:2536',    '1364083200:2536',    '1364169600:2598',    '1364256000:2598',    '1364342400:2628',    '1364428800:2628',    '1364515200:2615',    '1364601600:2615',    '1364688000:2731',    '1364774400:2731',    '1364860800:2682',    '1364947200:2703',    '1365033600:2723',    '1365120000:2744',    '1365206400:2764',    '1365292800:2785',    '1365379200:2805',    '1365465600:2826',    '1365552000:2826',    '1365638400:2839',    '1365724800:2839',    '1365811200:2819',    '1365897600:2819',    '1365984000:2773',    '1366070400:2773',    '1366156800:2788',    '1366243200:2788',    '1366329600:2856',    '1366416000:2856',    '1366502400:2888',    '1366588800:2888',    '1366675200:2894',    '1366761600:2894',    '1366848000:2838',    '1366934400:2838',    '1367020800:2850',    '1367107200:2850',    '1367193600:2781',    '1367280000:2781',    '1367366400:2791',    '1367452800:2791',    '1367539200:2823',    '1367625600:2823',    '1367712000:2891',    '1367798400:2891',    '1367884800:2979',    '1367971200:2979',    '1368057600:3011',    '1368144000:3011',    '1368230400:2989',    '1368316800:3060',    '1368403200:3060',    '1368489600:3060',    '1368576000:2988',    '1368662400:2988',    '1368748800:3034',    '1368835200:3034',    '1368921600:3006',    '1369008000:3006',    '1369094400:3003',    '1369180800:3003',    '1369267200:3003',    '1369353600:2977',    '1369440000:2977',    '1369526400:2915',    '1369612800:2915',    '1369699200:2920',    '1369785600:2920',    '1369872000:3017',    '1369958400:3017',    '1370044800:3066',    '1370131200:3066',    '1370217600:3121',    '1370304000:3121',    '1370390400:3153',    '1370476800:3153',    '1370563200:3153',    '1370649600:3175',    '1370736000:3175',    '1370822400:3174',    '1370908800:3174',    '1370995200:3077',    '1371081600:3077',    '1371168000:2982',    '1371254400:2955',    '1371340800:2955',    '1371427200:2943',    '1371513600:2943',    '1371600000:2907',    '1371686400:2907',    '1371772800:2907',    '1371859200:2909',    '1371945600:2909',    '1372032000:2840',    '1372118400:2840',    '1372204800:2808',    '1372291200:2808',    '1372377600:2743',    '1372464000:2743',    '1372550400:2664',    '1372636800:2624',    '1372723200:2624',    '1372809600:2569',    '1372896000:2569',    '1372982400:2543',    '1373068800:2543',    '1373155200:2649',    '1373241600:2649',    '1373328000:2625',    '1373414400:2625',    '1373500800:2555',    '1373587200:2555',    '1373673600:2573',    '1373760000:2573',    '1373846400:2589',    '1373932800:2589',    '1374019200:2595',    '1374105600:2602',    '1374192000:2608',    '1374278400:2614',    '1374364800:2621',    '1374451200:2627',    '1374537600:2627',    '1374624000:2627',    '1374710400:2627',    '1374796800:2627',    '1374883200:2614',    '1374969600:2614',    '1375056000:2638',    '1375142400:2638',    '1375228800:2638',    '1375315200:2638',    '1375401600:2635',    '1375488000:2635',    '1375574400:2624',    '1375660800:2624',    '1375747200:2668',    '1375833600:2668',    '1375920000:2723',    '1376006400:2723',    '1376092800:2763',    '1376179200:2763',    '1376265600:2803',    '1376352000:2803',    '1376438400:2862',    '1376524800:2862',    '1376611200:2891',    '1376697600:2891',    '1376784000:2891',    '1376870400:2896',    '1376956800:2896',    '1377043200:2811',    '1377129600:2694',    '1377216000:2598',    '1377302400:2477',    '1377388800:2362',    '1377475200:2277',    '1377561600:2191',    '1377648000:2090',    '1377734400:2040',    '1377820800:1957',    '1377907200:1889',    '1377993600:1884',    '1378080000:1883',    '1378166400:1845',    '1378252800:1824',    '1378339200:1743',    '1378425600:1692',    '1378512000:1756',    '1378598400:1749',    '1378684800:1679',    '1378771200:1705',    '1378857600:1672',    '1378944000:1691',    '1379030400:1623',    '1379116800:1645',    '1379203200:1628',    '1379289600:1628',    '1379376000:1652',    '1379462400:1623',    '1379548800:1607',    '1379635200:1583',    '1379721600:1556',    '1379808000:1523',    '1379894400:1490',    '1379980800:1420',    '1380067200:1379',    '1380153600:1329',    '1380240000:1301',    '1380326400:1282',    '1380412800:1267',    '1380499200:1258',    '1380585600:1282',    '1380672000:1281',    '1380758400:1304',    '1380844800:1284',    '1380931200:1271',    '1381017600:1273',    '1381104000:1272',    '1381190400:1246',    '1381276800:1219',    '1381363200:1193',    '1381449600:1166',    '1381536000:1197',    '1381622400:1227',    '1381708800:1258',    '1381795200:1288',    '1381881600:1308',    '1381968000:1312',    '1382054400:1339',    '1382140800:1380',    '1382227200:1413',    '1382313600:1439',    '1382400000:1465',    '1382486400:1504',    '1382572800:1523',    '1382659200:1505',    '1382745600:1529',    '1382832000:1562',    '1382918400:1558',    '1383004800:1557',    '1383091200:1550',    '1383177600:1539',    '1383264000:1516',    '1383350400:1505',    '1383436800:1540',    '1383523200:1533',    '1383609600:1478',    '1383696000:1510',    '1383782400:1460',    '1383868800:1452',    '1383955200:1489',    '1384041600:1551',    '1384128000:1618',    '1384214400:1692',    '1384300800:1703',    '1384387200:1722',    '1384473600:1735',    '1384560000:1755',    '1384646400:1771',    '1384732800:1722',    '1384819200:1673',    '1384905600:1714',    '1384992000:1749',    '1385078400:1756',    '1385164800:1699',    '1385251200:1670',    '1385337600:1679',    '1385424000:1675',    '1385510400:1671',    '1385596800:1667',    '1385683200:1664',    '1385769600:1660',    '1385856000:1656',    '1385942400:1652',    '1386028800:1629',    '1386115200:1583',    '1386201600:1616',    '1386288000:1625',    '1386374400:1633',    '1386460800:1636',    '1386547200:1614',    '1386633600:1615',    '1386720000:1664',    '1386806400:1672',    '1386892800:1704',    '1386979200:1701',    '1387065600:1718',    '1387152000:1725',    '1387238400:1793',    '1387324800:1821',    '1387411200:1868',    '1387497600:1907',    '1387584000:1823',    '1387670400:1858',    '1387756800:1906',    '1387843200:1910',    '1387929600:1924',    '1388016000:1949',    '1388102400:1939',    '1388188800:1970',    '1388275200:2002',    '1388361600:1993',    '1388448000:1991',    '1388534400:1964',    '1388620800:1896',    '1388707200:1813',    '1388793600:1805',    '1388880000:1800',    '1388966400:1822',    '1389052800:1874',    '1389139200:1875',    '1389225600:1872',    '1389312000:1839',    '1389398400:1853',    '1389484800:1835',    '1389571200:1840',    '1389657600:1824',    '1389744000:1858',    '1389830400:1905',    '1389916800:1916',    '1390003200:1927',    '1390089600:1940',    '1390176000:1948',    '1390262400:1992',    '1390348800:2009',    '1390435200:2016',    '1390521600:2023',    '1390608000:2058',    '1390694400:2097',    '1390780800:2101',    '1390867200:2068',    '1390953600:2067',    '1391040000:2108',    '1391126400:2156',    '1391212800:2249',    '1391299200:2349',    '1391385600:2405',    '1391472000:2398',    '1391558400:2366',    '1391644800:2326',    '1391731200:2389',    '1391817600:2437',    '1391904000:2551',    '1391990400:2622',    '1392076800:2711',    '1392163200:2776',    '1392249600:2848',    '1392336000:2880',    '1392422400:2790',    '1392508800:2650',    '1392595200:2563',    '1392681600:2438',    '1392768000:2463',    '1392854400:2442',    '1392940800:2466',    '1393027200:2542',    '1393113600:2624',    '1393200000:2678',    '1393286400:2561',    '1393372800:2433',    '1393459200:2313',    '1393545600:2204',    '1393632000:2102',    '1393718400:2004',    '1393804800:1950',    '1393891200:1974',    '1393977600:1942',    '1394064000:1894',    '1394150400:1893',    '1394236800:1840',    '1394323200:1788',    '1394409600:1758',    '1394496000:1724',    '1394582400:1711',    '1394668800:1743',    '1394755200:1762',    '1394841600:1808',    '1394928000:1867',    '1395014400:1928',    '1395100800:1849',    '1395187200:1820',    '1395273600:1826',    '1395360000:1855',    '1395446400:1881',    '1395532800:1851',    '1395619200:1800',    '1395705600:1713',    '1395792000:1632',    '1395878400:1559',    '1395964800:1532',    '1396051200:1569',    '1396137600:1566',    '1396224000:1611',    '1396310400:1546',    '1396396800:1504',    '1396483200:1472',    '1396569600:1463',    '1396656000:1462',    '1396742400:1476',    '1396828800:1466',    '1396915200:1427',    '1397001600:1408',    '1397088000:1370',    '1397174400:1351',    '1397260800:1338',    '1397347200:1287',    '1397433600:1301',    '1397520000:1361',    '1397606400:1375',    '1397692800:1400',    '1397779200:1413',    '1397865600:1457',    '1397952000:1477',    '1398038400:1504',    '1398124800:1551',    '1398211200:1626',    '1398297600:1653',    '1398384000:1709',    '1398470400:1736',    '1398556800:1705',    '1398643200:1677',    '1398729600:1624',    '1398816000:1622',    '1398902400:1674',    '1398988800:1746',    '1399075200:1690',    '1399161600:1661',    '1399248000:1592',    '1399334400:1547',    '1399420800:1471',    '1399507200:1404',    '1399593600:1339',    '1399680000:1329',    '1399766400:1294',    '1399852800:1306',    '1399939200:1317',    '1400025600:1332',    '1400112000:1359',    '1400198400:1322',    '1400284800:1272',    '1400371200:1255',    '1400457600:1284',    '1400544000:1335',    '1400630400:1362',    '1400716800:1391',    '1400803200:1408',    '1400889600:1459',    '1400976000:1445',    '1401062400:1449',    '1401148800:1393',    '1401235200:1331',    '1401321600:1352',    '1401408000:1338',    '1401494400:1349',    '1401580800:1366',    '1401667200:1373',    '1401753600:1411',    '1401840000:1458',    '1401926400:1502',    '1402012800:1574',    '1402099200:1603',    '1402185600:1662',    '1402272000:1718',    '1402358400:1733',    '1402444800:1805',    '1402531200:1886',    '1402617600:1882',    '1402704000:1856',    '1402790400:1862',    '1402876800:1834',    '1402963200:1801',    '1403049600:1780',    '1403136000:1769',    '1403222400:1735',    '1403308800:1718',    '1403395200:1686',    '1403481600:1646',    '1403568000:1682',    '1403654400:1705',    '1403740800:1765',    '1403827200:1826',    '1403913600:1869',    '1404000000:1930',    '1404086400:1984',    '1404172800:2077',    '1404259200:2103',    '1404345600:2032',    '1404432000:1946',    '1404518400:1984',    '1404604800:1901',    '1404691200:1922',    '1404777600:1918',    '1404864000:1946',    '1404950400:1991',    '1405036800:2018',    '1405123200:2066',    '1405209600:2094',    '1405296000:2096',    '1405382400:2057',    '1405468800:1984',    '1405555200:1945',    '1405641600:1947',    '1405728000:1949',    '1405814400:1951',    '1405900800:1919',    '1405987200:1840',    '1406073600:1911',    '1406160000:1984',    '1406246400:2078',    '1406332800:2051',    '1406419200:2103',    '1406505600:2143',    '1406592000:2095',    '1406678400:2059',    '1406764800:1981',    '1406851200:1992',    '1406937600:2005',    '1407024000:2050',    '1407110400:2073',    '1407196800:2072',    '1407283200:2106',    '1407369600:2102',    '1407456000:2085',    '1407542400:2057',    '1407628800:2056',    '1407715200:1963',    '1407801600:1877',    '1407888000:1852',    '1407974400:1780',    '1408060800:1692',    '1408147200:1637',    '1408233600:1626',    '1408320000:1627',    '1408406400:1674',    '1408492800:1716',    '1408579200:1742',    '1408665600:1743',    '1408752000:1767',    '1408838400:1699',    '1408924800:1706',    '1409011200:1745',    '1409097600:1752',    '1409184000:1795',    '1409270400:1885',    '1409356800:1975',    '1409443200:2044',    '1409529600:2071',    '1409616000:2050',    '1409702400:1989',    '1409788800:1940',    '1409875200:1937',    '1409961600:1904',    '1410048000:1841',    '1410134400:1754',    '1410220800:1679',    '1410307200:1711',    '1410393600:1715',    '1410480000:1726',    '1410566400:1795',    '1410652800:1866',    '1410739200:1909',    '1410825600:1946',    '1410912000:1919',    '1410998400:1895',    '1411084800:1889',    '1411171200:1933',    '1411257600:1932',    '1411344000:1915',    '1411430400:1944',    '1411516800:2004',    '1411603200:1983',    '1411689600:1970',    '1411776000:1927',    '1411862400:1928',    '1411948800:1920',    '1412035200:1879',    '1412121600:1844',    '1412208000:1786',    '1412294400:1738',    '1412380800:1706',    '1412467200:1712',    '1412553600:1744',    '1412640000:1792',    '1412726400:1821',    '1412812800:1851',    '1412899200:1848',    '1412985600:1845',    '1413072000:1828',    '1413158400:1792',    '1413244800:1725',    '1413331200:1672',    '1413417600:1652',    '1413504000:1662',    '1413590400:1684',    '1413676800:1678',    '1413763200:1736',    '1413849600:1746',    '1413936000:1788',    '1414022400:1827',    '1414108800:1773',    '1414195200:1770',    '1414281600:1777',    '1414368000:1733',    '1414454400:1691',    '1414540800:1694',    '1414627200:1704',    '1414713600:1714',    '1414800000:1783',    '1414886400:1764',    '1414972800:1756',    '1415059200:1701',    '1415145600:1628',    '1415232000:1636',    '1415318400:1624',    '1415404800:1644',    '1415491200:1596',    '1415577600:1567',    '1415664000:1524',    '1415750400:1484',    '1415836800:1428',    '1415923200:1398',    '1416009600:1407',    '1416096000:1355',    '1416182400:1317',    '1416268800:1323',    '1416355200:1317',    '1416441600:1321',    '1416528000:1287',    '1416614400:1295',    '1416700800:1254',    '1416787200:1246',    '1416873600:1225',    '1416960000:1237',    '1417046400:1279',    '1417132800:1314',    '1417219200:1289',    '1417305600:1294',    '1417392000:1255',    '1417478400:1233',    '1417564800:1268',    '1417651200:1304',    '1417737600:1273',    '1417824000:1284',    '1417910400:1256',    '1417996800:1259',    '1418083200:1314',    '1418169600:1326',    '1418256000:1287',    '1418342400:1263',    '1418428800:1243',    '1418515200:1201',    '1418601600:1184',    '1418688000:1212',    '1418774400:1183',    '1418860800:1145',    '1418947200:1152',    '1419033600:1195',    '1419120000:1229',    '1419206400:1263',    '1419292800:1247',    '1419379200:1203',    '1419465600:1166',    '1419552000:1172',    '1419638400:1185',    '1419724800:1185',    '1419811200:1187',    '1419897600:1176',    '1419984000:1172',    '1420070400:1179',    '1420156800:1183',    '1420243200:1190',    '1420329600:1191',    '1420416000:1158',    '1420502400:1191',    '1420588800:1147',    '1420675200:1152',    '1420761600:1187',    '1420848000:1229',    '1420934400:1258',    '1421020800:1252',    '1421107200:1210',    '1421193600:1223',    '1421280000:1284',    '1421366400:1248',    '1421452800:1257',    '1421539200:1296',    '1421625600:1304',    '1421712000:1314',    '1421798400:1321',    '1421884800:1383',    '1421971200:1451',    '1422057600:1500',    '1422144000:1458',    '1422230400:1411',    '1422316800:1386',    '1422403200:1420',    '1422489600:1372',    '1422576000:1353',    '1422662400:1376',    '1422748800:1383',    '1422835200:1384',    '1422921600:1357',    '1423008000:1386',    '1423094400:1404',    '1423180800:1453',    '1423267200:1504',    '1423353600:1527',    '1423440000:1520',    '1423526400:1460',    '1423612800:1441',    '1423699200:1416',    '1423785600:1409',    '1423872000:1428',    '1423958400:1414',    '1424044800:1455',    '1424131200:1490',    '1424217600:1496',    '1424304000:1510',    '1424390400:1502',    '1424476800:1508',    '1424563200:1541',    '1424649600:1538',    '1424736000:1469',    '1424822400:1426',    '1424908800:1368',    '1424995200:1299',    '1425081600:1254',    '1425168000:1197',    '1425254400:1153',    '1425340800:1136',    '1425427200:1133',    '1425513600:1135',    '1425600000:1120',    '1425686400:1160',    '1425772800:1172',    '1425859200:1178',    '1425945600:1212',    '1426032000:1222',    '1426118400:1182',    '1426204800:1172',    '1426291200:1146',    '1426377600:1089',    '1426464000:1081',    '1426550400:1093',    '1426636800:1097',    '1426723200:1057',    '1426809600:1024',    '1426896000:1065',    '1426982400:1076',    '1427068800:1073',    '1427155200:1124',    '1427241600:1110',    '1427328000:1098',    '1427414400:1080',    '1427500800:1089',    '1427587200:1097',    '1427673600:1094',    '1427760000:1090',    '1427846400:1130',    '1427932800:1130',    '1428019200:1148',    '1428105600:1147',    '1428192000:1148',    '1428278400:1142',    '1428364800:1138',    '1428451200:1098',    '1428537600:1074',    '1428624000:1065',    '1428710400:1097',    '1428796800:1079',    '1428883200:1048',    '1428969600:1101',    '1429056000:1060',    '1429142400:1113',    '1429228800:1169',    '1429315200:1148',    '1429401600:1110',    '1429488000:1094',    '1429574400:1080',    '1429660800:1098',    '1429747200:1113',    '1429833600:1075',    '1429920000:1117',    '1430006400:1128',    '1430092800:1073',    '1430179200:1089',    '1430265600:1144',    '1430352000:1112',    '1430438400:1112',    '1430524800:1114',    '1430611200:1058',    '1430697600:1044',    '1430784000:1006',    '1430870400:980',    '1430956800:979',    '1431043200:968',    '1431129600:948',    '1431216000:964',    '1431302400:961',    '1431388800:984',    '1431475200:960',    '1431561600:960',    '1431648000:958',    '1431734400:979',    '1431820800:1003',    '1431907200:961',    '1431993600:922',    '1432080000:900',    '1432166400:925',    '1432252800:956',    '1432339200:959',    '1432425600:946',    '1432512000:948',    '1432598400:928',    '1432684800:898',    '1432771200:902',    '1432857600:902',    '1432944000:901',    '1433030400:906',    '1433116800:923',    '1433203200:908',    '1433289600:877',    '1433376000:865',    '1433462400:869',    '1433548800:913',    '1433635200:908',    '1433721600:891',    '1433808000:936',    '1433894400:936',    '1433980800:962',    '1434067200:968',    '1434153600:968',    '1434240000:1009',    '1434326400:960',    '1434412800:938',    '1434499200:903',    '1434585600:888',    '1434672000:877',    '1434758400:899',    '1434844800:911',    '1434931200:911',    '1435017600:912',    '1435104000:917',    '1435190400:924',    '1435276800:932',    '1435363200:932',    '1435449600:952',    '1435536000:934',    '1435622400:916',    '1435708800:916',    '1435795200:889',    '1435881600:889',    '1435968000:884',    '1436054400:884',    '1436140800:892',    '1436227200:890',    '1436313600:890',    '1436400000:905',    '1436486400:931',    '1436572800:921',    '1436659200:924',    '1436745600:942',    '1436832000:972',    '1436918400:955',    '1437004800:933',    '1437091200:926',    '1437177600:926',    '1437264000:933',    '1437350400:902',    '1437436800:867',    '1437523200:843',    '1437609600:854',    '1437696000:854',    '1437782400:880',    '1437868800:874',    '1437955200:866',    '1438041600:842',    '1438128000:813',    '1438214400:816',    '1438300800:816',    '1438387200:857',    '1438473600:863',    '1438560000:860',    '1438646400:843',    '1438732800:843',    '1438819200:871',    '1438905600:913',    '1438992000:958',    '1439078400:993',    '1439164800:1007',    '1439251200:1009',    '1439337600:1040',    '1439424000:1017',    '1439510400:990',    '1439596800:978',    '1439683200:972',    '1439856000:1002',    '1439942400:991',    '1440115200:953',    '1440201600:918',    '1440288000:949',    '1440374400:914',    '1440460800:909',    '1440547200:909',    '1440633600:916',    '1440720000:923',    '1440806400:923',    '1440892800:926',    '1440979200:925',    '1441065600:939',    '1441152000:939',    '1441238400:971',    '1441324800:993',    '1441411200:995',    '1441497600:1020',    '1441584000:1020',    '1441670400:1054',    '1441756800:1006',    '1441843200:1006',    '1441843200:1036',    '1441929600:1024',    '1442016000:1024',    '1442102400:1019',    '1442188800:1033',    '1442275200:1014',    '1442361600:1027',    '1442448000:1038',    '1442534400:1038',    '1442620800:1039',    '1442707200:1004',    '1442793600:1019',    '1442880000:992',    '1442966400:974',    '1443052800:973',    '1443139200:1021',    '1443225600:1054',    '1443312000:1082',    '1443398400:1091',    '1443484800:1128',    '1443571200:1088',    '1443657600:1055',    '1443744000:1067',    '1443830400:1116',    '1443916800:1116',    '1444176000:986',    '1444348800:969',    '1444521600:1002',    '1444608000:1002',    '1444694400:969',    '1444780800:930',    '1444867200:894',    '1444953600:872',    '1445040000:916',    '1445126400:890',    '1445212800:890',    '1445212800:856',    '1445299200:856',    '1445472000:876',    '1445558400:895',    '1445644800:925',    '1445731200:962',    '1445817600:962',    '1445904000:983',    '1445990400:1023',    '1446076800:1018',    '1446163200:1018',    '1446249600:1057',    '1446336000:1057',    '1446422400:1057',    '1446422400:1067',    '1446508800:1067',    '1446595200:1083',    '1446681600:1083',    '1446768000:1103',    '1446854400:1120',    '1446940800:1120',    '1447027200:1120',    '1447027200:1176',    '1447113600:1176',    '1447200000:1126',    '1447286400:1126',    '1447372800:1178',    '1447459200:1178',    '1447545600:1225',    '1447632000:1202',    '1447718400:1185',    '1447804800:1186',    '1447977600:1180',    '1448064000:1181',    '1448150400:1181',    '1448236800:1181',    '1448236800:1179',    '1448323200:1179',    '1448409600:1179',    '1448496000:1180',    '1448582400:1203',    '1448668800:1203',    '1448755200:1191',    '1448841600:1185',    '1448928000:1185',    '1449014400:1192',    '1449100800:1192',    '1449187200:1205',    '1449273600:1205',    '1449360000:1194',    '1449446400:1194',    '1449532800:1185',    '1449619200:1185',    '1449705600:1181',    '1449792000:1187',    '1449878400:1180',    '1449964800:1180',    '1450051200:1180',    '1450137600:1180',    '1450224000:1199',    '1450310400:1207',    '1450396800:1207',    '1450483200:1187',    '1450569600:1187',    '1450656000:1173',    '1450742400:1134',    '1450828800:1132',    '1450915200:1107',    '1451001600:1129',    '1451088000:1129',    '1451174400:1130',    '1451260800:1133',    '1451347200:1126',    '1451433600:1133',    '1451520000:1143',    '1451606400:1143',    '1451692800:1142',    '1451779200:1151',    '1451865600:1152',    '1451952000:1188',    '1452124800:1168',    '1452211200:1157',    '1452297600:1157',    '1452384000:1170',    '1452470400:1190',    '1452556800:1190',    '1452643200:1210',    '1452729600:1210',    '1452816000:1221',    '1452902400:1211',    '1452988800:1243',    '1453075200:1243',    '1453248000:1165',    '1453334400:1214',    '1453420800:1211',    '1453507200:1211',    '1453593600:1239',    '1453680000:1254',    '1453766400:1261',    '1453852800:1234',    '1453939200:1227',    '1454025600:1181',    '1454112000:1171',    '1454198400:1193',    '1454284800:1193',    '1454371200:1202',    '1454371200:1205',    '1454457600:1220',    '1454544000:1220',    '1454630400:1221',    '1454716800:1275',    '1454803200:1297',    '1454889600:1302',    '1454976000:1324',    '1455062400:1341',    '1455148800:1341',    '1455235200:1346',    '1455321600:1367',    '1455408000:1419',    '1455580800:1394',    '1455753600:1407',    '1455840000:1407',    '1455926400:1449',    '1456012800:1510',    '1456099200:1510',    '1456185600:1528',    '1456272000:1571',    '1456358400:1588',    '1456444800:1576',    '1456531200:1623',    '1456617600:1644',    '1456704000:1674',    '1456790400:1623',    '1456876800:1550',    '1456963200:1511',    '1457049600:1511',    '1457136000:1447',    '1457222400:1438',    '1457308800:1390',    '1457481600:1405',    '1457568000:1405',    '1457654400:1352',    '1457740800:1316',    '1457827200:1318',    '1457913600:1305',    '1458000000:1300',    '1458086400:1300',    '1458259200:1364',    '1458345600:1349',    '1458432000:1321',    '1458518400:1339',    '1458604800:1339',    '1458691200:1339',    '1458777600:1295',    '1458864000:1284',    '1458950400:1282',    '1459036800:1247',    '1459123200:1247',    '1459209600:1229',    '1459296000:1214',    '1459468800:1185',    '1459555200:1185',    '1459641600:1141',    '1459728000:1108',    '1459814400:1109',    '1459900800:1066',    '1459987200:1034',    '1460073600:1034',    '1460160000:1044',    '1460246400:1050',    '1460332800:1051',    '1460419200:1052',    '1460505600:1020',    '1460592000:1038',    '1460678400:1038',    '1460764800:1042',    '1460851200:1064',    '1460937600:1071',    '1461024000:1071',    '1461110400:1044',    '1461196800:1043',    '1461283200:1091',    '1461369600:1091',    '1461456000:1146',    '1461542400:1146',    '1461628800:1201',    '1461715200:1220',    '1461801600:1233',    '1461888000:1233',    '1461974400:1224',    '1462060800:1211',    '1462147200:1180',    '1462233600:1180',    '1462320000:1130',    '1462406400:1100',    '1462492800:1071',    '1462579200:1071',    '1462665600:1106',    '1462752000:1133',    '1462838400:1133',    '1462924800:1122',    '1463011200:1122',    '1463097600:1112',    '1463184000:1112',    '1463356800:1130',    '1463443200:1080',    '1463529600:1039',    '1463616000:1039',    '1463702400:1008',    '1463788800:996',    '1463875200:996',    '1463961600:996',    '1464048000:973',    '1464134400:973',    '1464393600:998',    '1464480000:997',    '1464566400:999',    '1464652800:970',    '1464739200:970',    '1464825600:969',    '1464912000:969',    '1464998400:969',    '1465084800:969',    '1465171200:988',    '1465257600:1015',    '1465344000:1015',    '1465862400:1045',    '1466035200:1024',    '1466121600:1074',    '1466208000:1089',    '1466294400:1089',    '1466380800:1107',    '1466553600:1129',    '1466640000:1101',    '1466726400:1090',    '1466812800:1090',    '1466899200:1092',    '1466985600:1092',    '1467072000:1100',    '1467158400:1086',    '1467244800:1086',    '1467417600:1082',    '1467504000:1094',    '1467590400:1094',    '1467676800:1138',    '1467763200:1175',    '1467849600:1173',    '1467936000:1140',    '1468022400:1140',    '1468108800:1099',    '1468195200:1092',    '1468281600:1092',    '1468713600:1162',    '1468800000:1162',    '1468886400:1156',    '1469318400:1102',    '1469404800:1102',    '1470009600:1148',    '1470096000:1156',    '1470182400:1158',    '1470268800:1158',    '1470355200:1133',    '1470441600:1133',    '1470528000:1111',    '1470614400:1111',    '1470700800:1089',    '1470787200:1115',    '1470873600:1115',    '1470960000:1141',    '1471046400:1144',    '1471132800:1144',    '1471219200:1176',    '1471305600:1176',    '1471478400:1225',    '1471564800:1177',    '1471651200:1177',    '1471737600:1138',    '1471824000:1138',    '1471910400:1133',    '1471996800:1138',    '1472083200:1138',    '1472169600:1175',    '1472256000:1175',    '1472428800:1190',    '1472601600:1145',    '1472688000:1141',    '1472774400:1141',    '1472860800:1134',    '1472947200:1134',    '1473033600:1171',    '1473120000:1171',    '1473206400:1170',    '1473292800:1170',    '1473379200:1185',    '1473465600:1185',    '1473552000:1218',    '1473638400:1260',    '1473724800:1260',    '1473811200:1279',    '1473897600:1280',    '1473984000:1280',    '1474070400:1277',    '1474156800:1277',    '1474243200:1266',    '1474329600:1299',    '1474761600:1252',    '1474848000:1226',    '1474934400:1226',    '1475020800:1214',    '1475107200:1179',    '1475280000:1144',    '1475366400:1124',    '1475452800:1124',    '1475539200:1102',    '1475625600:1102',    '1475712000:1088',    '1475798400:1088',    '1475971200:1050',    '1476057600:1050',    '1476144000:1009',    '1476230400:1009',    '1476316800:983',    '1476403200:983',    '1476489600:973',    '1476662400:995',    '1476748800:995',    '1476835200:987',    '1476921600:987',    '1477008000:987',    '1477094400:1018',    '1477180800:1018',    '1477267200:1018',    '1477353600:1050',    '1477440000:1084',    '1477526400:1084',    '1477612800:1111',    '1477699200:1111',    '1477785600:1130',    '1477872000:1130',    '1477958400:1168',    '1478044800:1168',    '1478131200:1168',    '1478217600:1171',    '1478304000:1171',    '1478390400:1185',    '1478476800:1185',    '1478563200:1185',    '1478649600:1218',    '1478736000:1218',    '1478908800:1205',    '1478995200:1189',    '1479081600:1189',    '1479427200:1226',    '1479513600:1218',    '1479600000:1218',    '1479686400:1176',    '1479772800:1176',    '1479945600:1125',    '1480032000:1100',    '1480118400:1100',    '1480204800:1098',    '1480291200:1098',    '1480377600:1115',    '1480464000:1115',    '1480550400:1130',    '1480723200:1129',    '1480809600:1129',    '1480896000:1121',    '1480982400:1121',    '1481068800:1116',    '1481155200:1116',    '1481241600:1146',    '1481328000:1146',    '1481414400:1118',    '1481500800:1118',    '1481587200:1102',    '1481673600:1102',    '1481760000:1120',    '1481846400:1120',    '1481932800:1104',    '1482019200:1084',    '1482105600:1084',    '1482192000:1080',    '1482278400:1080',    '1482364800:1052',    '1482451200:1052',    '1482537600:1048',    '1482624000:1061',    '1482796800:1066',    '1482883200:1066',    '1482969600:1074',    '1483056000:1085',    '1483142400:1085',    '1483228800:1058',    '1483315200:1058',    '1483401600:1058',    '1483488000:1050',    '1483574400:1102',    '1483660800:1102',    '1483747200:1107',    '1483833600:1106',    '1483920000:1106',    '1484006400:1116',    '1484092800:1125',    '1484179200:1125',    '1484265600:1155',    '1484352000:1138',    '1484438400:1138',    '1484524800:1156',    '1484611200:1156',    '1484697600:1148',    '1484784000:1148',    '1484870400:1149',    '1484956800:1149',    '1485043200:1186',    '1485129600:1188',    '1485216000:1194',    '1485302400:1194',    '1485388800:1192',    '1485475200:1192',    '1485561600:1189',    '1485648000:1147',    '1485734400:1147',    '1485820800:1113',    '1485907200:1094',    '1486080000:1090',    '1486166400:1090',    '1486252800:1088',    '1486425600:1058',    '1486598400:1084',    '1486684800:1093',    '1486857600:1094',    '1486944000:1074',    '1487030400:1069',    '1487203200:1085',    '1487289600:1097',    '1487376000:1108',    '1487462400:1144',    '1487548800:1166',    '1487635200:1166',    '1487721600:1124',    '1487894400:1130',    '1487980800:1130',    '1488153600:1103',    '1488240000:1084',    '1488326400:1072',    '1488499200:1067',    '1488585600:1093',    '1488758400:1079',    '1488931200:1059',    '1489017600:1079',    '1489190400:1105',    '1489363200:1097',    '1489449600:1085',    '1489622400:1066',    '1489795200:1060',    '1489968000:1037',    '1490140800:1034',    '1490313600:1034',    '1490400000:1023',    '1490572800:1015',    '1490659200:1015',    '1490745600:1012',    '1490918400:1025',    '1491091200:1019',    '1491264000:1025',    '1491350400:1037',    '1491436800:1037',    '1491609600:997',    '1491696000:984',    '1491782400:984',    '1491868800:972',    '1492041600:939',    '1492214400:945',    '1492387200:954',    '1492473600:960',    '1492473600:960',    '1492646400:986',    '1492819200:1002',    '1492992000:1008',    '1493078400:1025',    '1493251200:1006',    '1493424000:1008',    '1493596800:982',    '1493769600:978',    '1493856000:971',    '1494028800:972',    '1494201600:978',    '1494374400:1004',    '1494547200:1055',    '1494633600:1030',    '1494806400:1022',    '1494892800:1042',    '1495065600:1055',    '1495152000:1077',    '1495238400:1125',    '1495324800:1175',    '1495411200:1175',    '1495584000:1184',    '1495670400:1208',    '1495843200:1175',    '1495929600:1175',    '1496016000:1154',    '1496188800:1114',    '1496275200:1073',    '1496448000:1027',    '1496534400:997',    '1496620800:1007',    '1496793600:1018',    '1496880000:1010',    '1497052800:1024',    '1497139200:1022',    '1497225600:1003',    '1497312000:1003',    '1497484800:1020',    '1497657600:1046',    '1497830400:1020',    '1497916800:1020',    '1498003200:1017',    '1498089600:1017',    '1498262400:1042',    '1498348800:1065',    '1498521600:1076',    '1498694400:1125',    '1498867200:1092',    '1499040000:1101',    '1499126400:1101',    '1499299200:1109',    '1499472000:1120',    '1499644800:1071',    '1499817600:1039',    '1499990400:1072',    '1500076800:1072',    '1500249600:1074',    '1500422400:1063',    '1500595200:1046',    '1500768000:1048',    '1500940800:1058',    '1501027200:1046',    '1501200000:1038',    '1501372800:1061',    '1501459200:1061',    '1501632000:1067',    '1501804800:1090',    '1501891200:1073',    '1502064000:1065',    '1502236800:1089',    '1502409600:1085',    '1502496000:1085',    '1502668800:1093',    '1502755200:1093',    '1502928000:1091',    '1503100800:1146',    '1503187200:1139',    '1503360000:1125',    '1503446400:1105',    '1503619200:1080',    '1503792000:1113',    '1503878400:1113',    '1504051200:1076',    '1504224000:1050',    '1504396800:1026',    '1504396800:1026',    '1504483200:1039',    '1504569600:1039',    '1504742400:1040',    '1504915200:1050',    '1505088000:1014',    '1505174400:1014',    '1505347200:992',    '1505520000:988',    '1505692800:995',    '1506211200:1045',    '1506384000:1045',    '1506470400:1045',    '1506643200:1035',    '1506729600:1054',    '1506816000:1054',    '1506988800:1025',    '1507161600:1062',    '1507248000:1040',    '1507420800:1061',    '1507593600:1069',    '1507766400:1115',    '1507939200:1132',    '1508025600:1132',    '1508198400:1172',    '1508284800:1173',    '1508457600:1215',    '1508544000:1215',    '1508716800:1181',    '1508889600:1208',    '1508976000:1244',    '1509062400:1244',    '1509235200:1307',    '1509321600:1310',    '1509494400:1310',    '1509667200:1330',    '1509840000:1315',    '1509926400:1296',    '1510099200:1318',    '1510272000:1342',    '1510444800:1342',    '1510531200:1311',    '1510704000:1301',    '1510876800:1361',    '1511049600:1424',    '1511136000:1424',    '1511308800:1492',    '1511395200:1458',    '1511568000:1458',    '1511654400:1406',    '1511740800:1406',    '1511913600:1404',    '1512000000:1392',    '1512172800:1392',    '1512259200:1391',    '1512345600:1355',    '1512518400:1413',    '1512691200:1393',    '1512864000:1348',    '1513036800:1309',    '1513209600:1282',    '1513382400:1282',    '1513468800:1283',    '1513641600:1320',    '1513814400:1319',    '1513987200:1332',    '1514073600:1332',    '1514246400:1329',    '1514419200:1387',    '1514505600:1341',    '1514678400:1281',    '1514851200:1227',    '1515024000:1213',    '1515196800:1230',    '1515283200:1230',    '1515369600:1269',    '1515456000:1269',    '1515542400:1281',    '1515628800:1281',    '1515715200:1339',    '1515801600:1349',    '1515888000:1349',    '1515974400:1299',    '1516060800:1319',    '1516147200:1319',    '1516233600:1306',    '1516320000:1306',    '1516406400:1265',    '1516579200:1227',    '1516665600:1219',    '1516752000:1219',    '1516838400:1231',    '1516924800:1231',    '1517011200:1231',    '1517097600:1272',    '1517184000:1272',    '1517270400:1325',    '1517356800:1325',    '1517443200:1318',    '1517529600:1318',    '1517616000:1303',    '1517702400:1303',    '1517788800:1287',    '1517875200:1287',    '1517961600:1294',    '1518048000:1294',    '1518134400:1302',    '1518220800:1302',    '1518307200:1265',    '1518393600:1265',    '1518480000:1234',    '1518566400:1234',    '1518652800:1242',    '1518739200:1242',    '1518825600:1298',    '1518912000:1298',    '1518998400:1321',    '1519084800:1321',    '1519171200:1325',    '1519257600:1325',    '1519344000:1330',    '1519430400:1330',    '1519516800:1336',    '1519603200:1342',    '1519689600:1342',    '1519776000:1351',    '1519862400:1351',    '1519948800:1359',    '1520035200:1359',    '1520121600:1309',    '1520208000:1309',    '1520294400:1298',    '1520380800:1298',    '1520467200:1346',    '1520553600:1346',    '1520640000:1318',    '1520726400:1318',    '1520812800:1282',    '1520899200:1282',    '1520985600:1247',    '1521072000:1247',    '1521158400:1273',    '1521244800:1273',    '1521331200:1275',    '1521417600:1275',    '1521504000:1302' }