Module:Exchange/Black hatchet/Data

return { '1211241600:1069',   '1211328000:1072',    '1211414400:1071',    '1211500800:1071',    '1211587200:1089',    '1211673600:1089',    '1211760000:1103',    '1211846400:1103',    '1211932800:1114',    '1212019200:1114',    '1212105600:1117',    '1212192000:1117',    '1212278400:1128',    '1212364800:1131',    '1212451200:1134',    '1212537600:1146',    '1212624000:1152',    '1212710400:1156',    '1212796800:1165',    '1212883200:1171',    '1212969600:1174',    '1213056000:1174',    '1213142400:1178',    '1213228800:1177',    '1213315200:1141',    '1213401600:1157',    '1213488000:1160',    '1213574400:1160',    '1213660800:1169',    '1213747200:1162',    '1213833600:1153',    '1213920000:1157',    '1214006400:1157',    '1214092800:1162',    '1214179200:1156',    '1214265600:1156',    '1214352000:1158',    '1214438400:1158',    '1214524800:1166',    '1214611200:1164',    '1214697600:1159',    '1214784000:1161',    '1214870400:1160',    '1214956800:1188',    '1215043200:1188',    '1215129600:1195',    '1215216000:1200',    '1215302400:1204',    '1215388800:1203',    '1215475200:1211',    '1215561600:1224',    '1215648000:1224',    '1215734400:1227',    '1215820800:1234',    '1215907200:1231',    '1215993600:1264',    '1216080000:1264',    '1216166400:1303',    '1216252800:1320',    '1216339200:1332',    '1216425600:1343',    '1216512000:1338',    '1216598400:1337',    '1216684800:1351',    '1216771200:1374',    '1216857600:1397',    '1216944000:1403',    '1217030400:1403',    '1217116800:1403',    '1217203200:1400',    '1217289600:1397',    '1217376000:1400',    '1217462400:1402',    '1217548800:1402',    '1217635200:1412',    '1217721600:1394',    '1217808000:1385',    '1217894400:1391',    '1217980800:1391',    '1218067200:1404',    '1218153600:1409',    '1218240000:1413',    '1218326400:1419',    '1218412800:1405',    '1218499200:1379',    '1218585600:1359',    '1218672000:1341',    '1218758400:1326',    '1218844800:1318',    '1218931200:1312',    '1219017600:1288',    '1219104000:1286',    '1219190400:1283',    '1219276800:1283',    '1219363200:1277',    '1219449600:1272',    '1219536000:1272',    '1219622400:1268',    '1219708800:1266',    '1219795200:1268',    '1219881600:1258',    '1219968000:1254',    '1220054400:1258',    '1220140800:1256',    '1220227200:1256',    '1220313600:1255',    '1220400000:1238',    '1220486400:1219',    '1220572800:1221',    '1220659200:1221',    '1220745600:1228',    '1220832000:1218',    '1220918400:1218',    '1221004800:1212',    '1221091200:1204',    '1221177600:1189',    '1221264000:1197',    '1221350400:1193',    '1221436800:1185',    '1221523200:1185',    '1221609600:1178',    '1221696000:1165',    '1221782400:1168',    '1221868800:1168',    '1221955200:1175',    '1222041600:1180',    '1222128000:1176',    '1222214400:1181',    '1222300800:1185',    '1222387200:1172',    '1222473600:1190',    '1222560000:1190',    '1222646400:1196',    '1222732800:1202',    '1222819200:1201',    '1222905600:1199',    '1222992000:1193',    '1223078400:1203',    '1223164800:1203',    '1223251200:1205',    '1223337600:1197',    '1223424000:1197',    '1223510400:1197',    '1223596800:1202',    '1223683200:1213',    '1223769600:1219',    '1223856000:1208',    '1223942400:1201',    '1224028800:1186',    '1224115200:1182',    '1224201600:1172',    '1224288000:1178',    '1224374400:1193',    '1224460800:1193',    '1224547200:1190',    '1224633600:1194',    '1224720000:1197',    '1224806400:1197',    '1224892800:1192',    '1224979200:1192',    '1225065600:1202',    '1225152000:1206',    '1225238400:1206',    '1225324800:1208',    '1225411200:1204',    '1225497600:1204',    '1225584000:1215',    '1225670400:1254',    '1225756800:1253',    '1225843200:1253',    '1225929600:1251',    '1226016000:1243',    '1226102400:1254',    '1226188800:1269',    '1226275200:1267',    '1226361600:1253',    '1226448000:1262',    '1226534400:1264',    '1226620800:1271',    '1226707200:1293',    '1226793600:1326',    '1226880000:1330',    '1226966400:1324',    '1227052800:1324',    '1227139200:1317',    '1227225600:1300',    '1227312000:1300',    '1227398400:1316',    '1227484800:1315',    '1227571200:1318',    '1227657600:1318',    '1227744000:1335',    '1227830400:1383',    '1227916800:1383',    '1228003200:1411',    '1228089600:1430',    '1228176000:1393',    '1228262400:1389',    '1228348800:1343',    '1228435200:1300',    '1228521600:1296',    '1228608000:1295',    '1228694400:1280',    '1228780800:1280',    '1228867200:1282',    '1228953600:1287',    '1229040000:1287',    '1229126400:1304',    '1229212800:1318',    '1229299200:1326',    '1229385600:1321',    '1229472000:1332',    '1229558400:1349',    '1229644800:1362',    '1229731200:1362',    '1229817600:1376',    '1229904000:1406',    '1229990400:1425',    '1230076800:1420',    '1230163200:1420',    '1230249600:1400',    '1230336000:1400',    '1230422400:1380',    '1230508800:1376',    '1230595200:1369',    '1230681600:1371',    '1230768000:1371',    '1230854400:1383',    '1230940800:1377',    '1231027200:1377',    '1231113600:1365',    '1231200000:1356',    '1231286400:1346',    '1231372800:1332',    '1231459200:1322',    '1231545600:1305',    '1231632000:1305',    '1231718400:1300',    '1231804800:1268',    '1231891200:1268',    '1231977600:1258',    '1232064000:1259',    '1232150400:1263',    '1232236800:1271',    '1232323200:1271',    '1232409600:1291',    '1232496000:1293',    '1232582400:1293',    '1232668800:1301',    '1232755200:1301',    '1232841600:1334',    '1232928000:1334',    '1233014400:1342',    '1233100800:1356',    '1233187200:1356',    '1233273600:1370',    '1233360000:1377',    '1233446400:1375',    '1233532800:1375',    '1233619200:1361',    '1233705600:1360',    '1233792000:1385',    '1233878400:1385',    '1233964800:1366',    '1234051200:1366',    '1234137600:1368',    '1234224000:1345',    '1234310400:1345',    '1234396800:1336',    '1234483200:1324',    '1234569600:1327',    '1234656000:1332',    '1234742400:1345',    '1234828800:1332',    '1234915200:1332',    '1235001600:1341',    '1235088000:1341',    '1235174400:1378',    '1235260800:1378',    '1235347200:1385',    '1235433600:1369',    '1235520000:1345',    '1235606400:1278',    '1235692800:1240',    '1235779200:1215',    '1235865600:1208',    '1235952000:1178',    '1236038400:1159',    '1236124800:1148',    '1236211200:1148',    '1236297600:1142',    '1236384000:1148',    '1236470400:1159',    '1236556800:1147',    '1236643200:1155',    '1236729600:1155',    '1236816000:1146',    '1236902400:1153',    '1236988800:1153',    '1237075200:1158',    '1237161600:1157',    '1237248000:1139',    '1237334400:1126',    '1237420800:1124',    '1237507200:1132',    '1237593600:1127',    '1237680000:1134',    '1237766400:1110',    '1237852800:1124',    '1237939200:1102',    '1238025600:1083',    '1238112000:1060',    '1238198400:1060',    '1238284800:1066',    '1238371200:1045',    '1238457600:1033',    '1238544000:1026',    '1238630400:998',    '1238716800:998',    '1238803200:992',    '1238889600:988',    '1238976000:988',    '1239062400:991',    '1239148800:995',    '1239235200:999',    '1239321600:1002',    '1239408000:1009',    '1239494400:995',    '1239580800:997',    '1239667200:997',    '1239753600:998',    '1239840000:984',    '1239926400:984',    '1240012800:989',    '1240099200:999',    '1240185600:999',    '1240272000:994',    '1240358400:992',    '1240444800:978',    '1240531200:967',    '1240617600:963',    '1240704000:955',    '1240790400:948',    '1240876800:922',    '1240963200:913',    '1241049600:913',    '1241136000:904',    '1241222400:904',    '1241308800:891',    '1241395200:891',    '1241481600:888',    '1241568000:886',    '1241654400:881',    '1241740800:884',    '1241827200:884',    '1241913600:896',    '1242000000:894',    '1242086400:894',    '1242172800:888',    '1242259200:885',    '1242345600:890',    '1242432000:890',    '1242518400:900',    '1242604800:898',    '1242691200:895',    '1242777600:891',    '1242864000:888',    '1242950400:885',    '1243036800:887',    '1243123200:890',    '1243209600:891',    '1243296000:876',    '1243382400:876',    '1243468800:879',    '1243555200:879',    '1243641600:883',    '1243728000:884',    '1243814400:876',    '1243900800:883',    '1243987200:883',    '1244073600:897',    '1244160000:906',    '1244246400:906',    '1244332800:920',    '1244419200:921',    '1244505600:911',    '1244592000:910',    '1244678400:918',    '1244764800:927',    '1244851200:927',    '1244937600:936',    '1245024000:937',    '1245110400:946',    '1245196800:956',    '1245283200:955',    '1245369600:955',    '1245456000:965',    '1245542400:964',    '1245628800:963',    '1245715200:953',    '1245801600:942',    '1245888000:940',    '1245974400:940',    '1246060800:943',    '1246147200:949',    '1246233600:949',    '1246320000:954',    '1246406400:953',    '1246492800:956',    '1246579200:954',    '1246665600:930',    '1246752000:930',    '1246838400:935',    '1246924800:955',    '1247011200:961',    '1247097600:961',    '1247184000:967',    '1247270400:977',    '1247356800:977',    '1247443200:1002',    '1247529600:1021',    '1247616000:1046',    '1247702400:1044',    '1247788800:1046',    '1247875200:1034',    '1247961600:1008',    '1248048000:1008',    '1248134400:997',    '1248220800:991',    '1248307200:991',    '1248393600:982',    '1248480000:981',    '1248566400:971',    '1248652800:966',    '1248739200:966',    '1248825600:955',    '1248912000:955',    '1248998400:959',    '1249084800:959',    '1249171200:959',    '1249257600:957',    '1249344000:952',    '1249430400:969',    '1249516800:970',    '1249603200:969',    '1249689600:972',    '1249776000:958',    '1249862400:958',    '1249948800:962',    '1250035200:964',    '1250121600:965',    '1250208000:965',    '1250294400:973',    '1250380800:975',    '1250467200:975',    '1250553600:980',    '1250640000:988',    '1250726400:988',    '1250812800:999',    '1250899200:999',    '1250985600:1008',    '1251072000:1014',    '1251158400:1025',    '1251244800:1025',    '1251331200:1026',    '1251417600:1026',    '1251504000:1036',    '1251590400:1043',    '1251676800:1030',    '1251763200:1030',    '1251849600:1012',    '1251936000:1007',    '1252022400:1007',    '1252108800:1013',    '1252195200:1033',    '1252281600:1070',    '1252368000:1070',    '1252454400:1067',    '1252540800:1074',    '1252627200:1054',    '1252713600:1050',    '1252800000:1053',    '1252886400:1027',    '1252972800:1001',    '1253059200:985',    '1253145600:975',    '1253232000:975',    '1253318400:958',    '1253404800:973',    '1253491200:983',    '1253577600:1000',    '1253664000:991',    '1253750400:975',    '1253836800:955',    '1253923200:955',    '1254009600:965',    '1254096000:988',    '1254182400:988',    '1254268800:980',    '1254355200:980',    '1254441600:977',    '1254528000:977',    '1254614400:981',    '1254700800:989',    '1254787200:989',    '1254873600:988',    '1254960000:1010',    '1255046400:1014',    '1255132800:1012',    '1255219200:1014',    '1255305600:1014',    '1255392000:967',    '1255478400:967',    '1255564800:968',    '1255651200:986',    '1255737600:986',    '1255824000:1034',    '1255910400:1010',    '1255996800:992',    '1256083200:967',    '1256169600:967',    '1256256000:948',    '1256342400:959',    '1256428800:984',    '1256515200:970',    '1256601600:970',    '1256688000:965',    '1256774400:965',    '1256860800:981',    '1256947200:1031',    '1257033600:1053',    '1257120000:1026',    '1257206400:991',    '1257292800:977',    '1257379200:964',    '1257465600:964',    '1257552000:998',    '1257638400:998',    '1257724800:1000',    '1257811200:991',    '1257897600:958',    '1257984000:958',    '1258070400:942',    '1258156800:964',    '1258243200:994',    '1258329600:956',    '1258416000:889',    '1258502400:871',    '1258588800:871',    '1258675200:849',    '1258761600:874',    '1258848000:880',    '1258934400:880',    '1259020800:864',    '1259107200:879',    '1259193600:900',    '1259280000:939',    '1259366400:972',    '1259452800:1007',    '1259539200:1083',    '1259625600:1083',    '1259712000:1128',    '1259798400:1172',    '1259884800:1276',    '1259971200:1276',    '1260057600:1363',    '1260144000:1336',    '1260230400:1336',    '1260316800:1269',    '1260403200:1156',    '1260489600:1156',    '1260576000:1099',    '1260662400:1061',    '1260748800:1032',    '1260835200:991',    '1260921600:1031',    '1261008000:1084',    '1261094400:1084',    '1261180800:1107',    '1261267200:1117',    '1261353600:1089',    '1261440000:1089',    '1261526400:1076',    '1261612800:1071',    '1261699200:1064',    '1261785600:992',    '1261872000:959',    '1261958400:959',    '1262044800:938',    '1262131200:938',    '1262217600:930',    '1262304000:935',    '1262390400:954',    '1262476800:1002',    '1262563200:1063',    '1262649600:1098',    '1262736000:1098',    '1262822400:1130',    '1262908800:1152',    '1262995200:1103',    '1263081600:1069',    '1263168000:1069',    '1263254400:1068',    '1263340800:1068',    '1263427200:1156',    '1263513600:1156',    '1263600000:1228',    '1263686400:1263',    '1263772800:1263',    '1263859200:1349',    '1263945600:1349',    '1264032000:1402',    '1264118400:1489',    '1264204800:1489',    '1264291200:1462',    '1264377600:1462',    '1264464000:1483',    '1264550400:1524',    '1264636800:1573',    '1264723200:1690',    '1264809600:1732',    '1264896000:1816',    '1264982400:1907',    '1265068800:1907',    '1265155200:2073',    '1265241600:2073',    '1265328000:2166',    '1265414400:2264',    '1265500800:2372',    '1265587200:2476',    '1265673600:2476',    '1265760000:2328',    '1265846400:2271',    '1265932800:2162',    '1266019200:2162',    '1266105600:1968',    '1266192000:1886',    '1266278400:1886',    '1266364800:1894',    '1266451200:1970',    '1266537600:1969',    '1266624000:1969',    '1266710400:1969',    '1266796800:2013',    '1266883200:2013',    '1266969600:2074',    '1267056000:2169',    '1267142400:2253',    '1267228800:2253',    '1267315200:2231',    '1267401600:2224',    '1267488000:2152',    '1267574400:2046',    '1267660800:1858',    '1267747200:1858',    '1267833600:1765',    '1267920000:1676',    '1268006400:1596',    '1268092800:1517',    '1268179200:1445',    '1268265600:1381',    '1268352000:1326',    '1268438400:1242',    '1268524800:1189',    '1268611200:1146',    '1268697600:1146',    '1268784000:1128',    '1268870400:1082',    '1268956800:1050',    '1269043200:1013',    '1269129600:974',    '1269216000:1034',    '1269302400:1086',    '1269388800:1086',    '1269475200:1190',    '1269561600:1250',    '1269648000:1250',    '1269734400:1313',    '1269820800:1363',    '1269907200:1432',    '1269993600:1503',    '1270080000:1574',    '1270166400:1634',    '1270252800:1708',    '1270339200:1684',    '1270425600:1634',    '1270512000:1482',    '1270598400:1482',    '1270684800:1411',    '1270771200:1279',    '1270857600:1279',    '1270944000:1229',    '1271030400:1168',    '1271116800:1124',    '1271203200:1124',    '1271289600:1079',    '1271376000:1143',    '1271462400:1143',    '1271548800:1213',    '1271635200:1247',    '1271721600:1247',    '1271808000:1361',    '1271894400:1361',    '1271980800:1492',    '1272067200:1492',    '1272153600:1562',    '1272240000:1619',    '1272326400:1699',    '1272412800:1843',    '1272499200:1843',    '1272585600:1930',    '1272672000:2007',    '1272758400:2058',    '1272844800:2230',    '1272931200:2230',    '1273017600:2437',    '1273104000:2437',    '1273190400:2633',    '1273276800:2633',    '1273363200:2853',    '1273449600:2853',    '1273536000:2990',    '1273622400:3140',    '1273708800:3297',    '1273795200:3461',    '1273881600:3554',    '1273968000:3663',    '1274054400:3846',    '1274140800:3995',    '1274227200:4229',    '1274313600:4229',    '1274400000:4423',    '1274486400:4639',    '1274572800:4585',    '1274659200:4355',    '1274745600:4150',    '1274832000:3749',    '1274918400:3749',    '1275004800:3563',    '1275091200:3219',    '1275177600:3059',    '1275264000:2907',    '1275350400:2907',    '1275436800:2624',    '1275523200:2624',    '1275609600:2492',    '1275696000:2375',    '1275782400:2260',    '1275868800:2147',    '1275955200:2041',    '1276041600:1938',    '1276128000:1847',    '1276214400:2010',    '1276300800:2010',    '1276387200:1952',    '1276473600:2038',    '1276560000:2244',    '1276646400:2323',    '1276732800:2323',    '1276819200:2560',    '1276905600:2560',    '1276992000:2715',    '1277078400:2850',    '1277164800:2987',    '1277251200:2987',    '1277337600:3243',    '1277424000:3243',    '1277510400:3395',    '1277596800:3564',    '1277683200:3727',    '1277769600:4038',    '1277856000:4237',    '1277942400:4237',    '1278028800:4287',    '1278115200:4498',    '1278201600:4654',    '1278288000:4589',    '1278374400:4589',    '1278460800:4818',    '1278547200:5281',    '1278633600:5545',    '1278720000:5545',    '1278806400:5741',    '1278892800:6029',    '1278979200:6648',    '1279065600:6648',    '1279152000:7331',    '1279238400:7331',    '1279324800:7698',    '1279411200:8082',    '1279497600:8487',    '1279584000:9339',    '1279670400:9339',    '1279756800:10300',    '1279843200:10800',    '1279929600:10800',    '1280016000:11300',    '1280102400:11900',    '1280188800:12500',    '1280275200:13100',    '1280361600:14500',    '1280448000:14500',    '1280534400:15200',    '1280620800:15900',    '1280707200:17500',    '1280793600:17500',    '1280880000:18400',    '1280966400:19300',    '1281052800:20200',    '1281139200:21200',    '1281225600:22200',    '1281312000:22400',    '1281398400:21300',    '1281484800:19200',    '1281571200:19200',    '1281657600:18300',    '1281744000:17400',    '1281830400:16500',    '1281916800:14900',    '1282003200:14200',    '1282089600:14200',    '1282176000:12800',    '1282262400:12800',    '1282348800:12200',    '1282435200:11600',    '1282521600:11000',    '1282608000:10500',    '1282694400:9933',    '1282780800:8966',    '1282867200:8517',    '1282953600:8517',    '1283040000:8127',    '1283126400:7340',    '1283212800:6974',    '1283299200:6974',    '1283385600:6625',    '1283472000:6293',    '1283558400:5979',    '1283644800:5396',    '1283731200:5396',    '1283817600:4869',    '1283904000:4869',    '1283990400:4625',    '1284076800:4495',    '1284163200:4485',    '1284249600:4623',    '1284336000:4842',    '1284422400:5235',    '1284508800:5235',    '1284595200:5474',    '1284681600:5745',    '1284768000:6229',    '1284854400:6229',    '1284940800:6698',    '1285027200:6698',    '1285113600:6985',    '1285200000:6985',    '1285286400:6654',    '1285372800:6356',    '1285459200:6044',    '1285545600:6388',    '1285632000:6588',    '1285718400:6588',    '1285804800:7233',    '1285891200:7233',    '1285977600:7532',    '1286064000:7900',    '1286150400:8286',    '1286236800:8694',    '1286323200:9093',    '1286409600:9412',    '1286496000:10100',    '1286582400:10100',    '1286668800:9827',    '1286755200:9976',    '1286841600:9976',    '1286928000:10400',    '1287014400:10800',    '1287100800:11700',    '1287187200:11700',    '1287273600:12300',    '1287360000:12900',    '1287446400:14200',    '1287532800:14200',    '1287619200:15300',    '1287705600:15300',    '1287792000:15000',    '1287878400:13600',    '1287964800:12900',    '1288051200:12900',    '1288137600:12300',    '1288224000:11700',    '1288310400:10500',    '1288396800:9990',    '1288483200:9490',    '1288569600:9027',    '1288656000:9027',    '1288742400:8575',    '1288828800:8146',    '1288915200:7753',    '1289088000:6996',    '1289174400:6314',    '1289260800:5998',    '1289347200:5998',    '1289433600:5701',    '1289520000:5546',    '1289606400:5805',    '1289692800:6057',    '1289779200:6662',    '1289865600:6662',    '1289952000:7237',    '1290038400:7237',    '1290124800:7476',    '1290211200:7845',    '1290297600:8626',    '1290384000:8626',    '1290470400:8937',    '1290556800:9359',    '1290643200:9800',    '1290729600:10300',    '1290816000:10600',    '1290902400:10200',    '1290988800:10200',    '1291075200:10400',    '1291161600:11400',    '1291248000:12000',    '1291334400:12000',    '1291420800:12600',    '1291507200:13200',    '1291593600:14600',    '1291680000:14600',    '1291766400:16000',    '1291852800:16500',    '1291939200:16500',    '1292025600:17200',    '1292112000:18000',    '1292198400:18900',    '1292284800:19700',    '1292371200:20000',    '1292457600:18500',    '1292544000:16800',    '1292630400:16800',    '1292716800:15200',    '1292803200:15200',    '1292889600:14400',    '1292976000:13600',    '1293062400:13000',    '1293148800:12400',    '1293235200:12400',    '1293321600:11800',    '1293408000:11200',    '1293494400:10600',    '1293580800:10100',    '1293667200:9582',    '1293753600:9103',    '1293840000:9103',    '1293926400:8647',    '1294012800:8214',    '1294185600:7412',    '1294358400:6688',    '1294531200:6046',    '1294617600:5743',    '1294704000:5455',    '1294790400:4922',    '1294876800:4675',    '1294963200:4441',    '1295136000:4218',    '1295222400:3807',    '1295308800:3616',    '1295395200:3435',    '1295568000:3263',    '1295654400:2944',    '1295827200:2656',    '1296000000:2533',    '1296086400:2285',    '1296259200:2061',    '1296345600:1957',    '1296432000:1859',    '1296604800:1767',    '1296691200:1596',    '1296950400:1440',    '1297036800:1368',    '1297123200:1235',    '1297209600:1235',    '1297382400:1114',    '1297555200:1005',    '1297641600:954',    '1297728000:860',    '1297814400:860',    '1297987200:823',    '1298160000:857',    '1298246400:874',    '1298419200:996',    '1298505600:1051',    '1298592000:1006',    '1298678400:1001',    '1298764800:1015',    '1298851200:962',    '1299024000:978',    '1299110400:1009',    '1299196800:1053',    '1299369600:1095',    '1299456000:1137',    '1299628800:1172',    '1299801600:1258',    '1299974400:1343',    '1300060800:1402',    '1300147200:1452',    '1300233600:1452',    '1300320000:1534',    '1300492800:1667',    '1300665600:1751',    '1300752000:1914',    '1300838400:1984',    '1301011200:2120',    '1301097600:2065',    '1301184000:2077',    '1301270400:1933',    '1301443200:1943',    '1301529600:1885',    '1301702400:1801',    '1301788800:1710',    '1301875200:1625',    '1302048000:1391',    '1302220800:1320',    '1302307200:1207',    '1302393600:1213',    '1302566400:1123',    '1302652800:1066',    '1302739200:947',    '1302912000:863',    '1302998400:819',    '1303084800:794',    '1303257600:897',    '1303344000:927',    '1303430400:1001',    '1303516800:1093',    '1303689600:1148',    '1303776000:1151',    '1303862400:1209',    '1304035200:1176',    '1304121600:1117',    '1304208000:1061',    '1304294400:1007',    '1304380800:908',    '1304467200:862',    '1304640000:777',    '1304726400:712',    '1304812800:682',    '1304899200:651',    '1304985600:627',    '1305158400:650',    '1305244800:674',    '1305417600:691',    '1305504000:705',    '1305676800:666',    '1305849600:635',    '1305936000:579',    '1306022400:552',    '1306281600:497',    '1306368000:472',    '1306454400:448',    '1306540800:425',    '1306627200:403',    '1306713600:385',    '1306800000:367',    '1306886400:368',    '1307059200:384',    '1307318400:382',    '1307404800:362',    '1307491200:343',    '1307664000:315',    '1307750400:331',    '1307836800:343',    '1307923200:351',    '1308096000:374',    '1308268800:376',    '1308355200:361',    '1308441600:371',    '1308528000:403',    '1308700800:405',    '1308787200:421',    '1308873600:430',    '1308960000:450',    '1309046400:443',    '1309132800:424',    '1309305600:418',    '1309478400:437',    '1309564800:453',    '1309651200:445',    '1309910400:408',    '1310083200:393',    '1310169600:396',    '1310256000:392',    '1310342400:384',    '1310515200:381',    '1310688000:383',    '1310860800:363',    '1310947200:348',    '1311120000:345',    '1311292800:324',    '1311379200:335',    '1311465600:318',    '1311552000:313',    '1311638400:324',    '1311724800:332',    '1311811200:340',    '1311984000:343',    '1312070400:347',    '1312156800:359',    '1312329600:366',    '1312502400:384',    '1312675200:401',    '1312761600:417',    '1312848000:460',    '1312934400:473',    '1313020800:497',    '1313193600:522',    '1313625600:475',    '1313884800:430',    '1313971200:408',    '1314144000:373',    '1314316800:358',    '1314489600:347',    '1314576000:343',    '1314748800:349',    '1314921600:353',    '1315008000:353',    '1315094400:338',    '1315180800:325',    '1315353600:307',    '1315526400:294',    '1315612800:280',    '1315699200:274',    '1315785600:280',    '1315958400:288',    '1316044800:294',    '1316131200:301',    '1316304000:321',    '1316563200:325',    '1316736000:313',    '1316908800:290',    '1316995200:275',    '1317081600:256',    '1317340800:263',    '1317427200:254',    '1317513600:254',    '1317600000:246',    '1317772800:240',    '1317945600:247',    '1318118400:260',    '1318204800:264',    '1318291200:268',    '1318377600:270',    '1318550400:284',    '1318723200:287',    '1318809600:279',    '1318982400:265',    '1319155200:262',    '1319328000:243',    '1319414400:235',    '1319587200:219',    '1319760000:204',    '1319932800:184',    '1320019200:174',    '1320192000:158',    '1320278400:151',    '1320451200:151',    '1320537600:155',    '1320624000:154',    '1320796800:158',    '1320969600:164',    '1321142400:161',    '1321401600:178',    '1321488000:192',    '1321660800:202',    '1321833600:198',    '1322006400:184',    '1322092800:177',    '1322179200:186',    '1322265600:196',    '1322438400:202',    '1322524800:212',    '1322611200:218',    '1322784000:227',    '1322956800:238',    '1323043200:256',    '1323129600:266',    '1323216000:276',    '1323302400:289',    '1323388800:299',    '1323475200:296',    '1323561600:285',    '1323648000:278',    '1323734400:277',    '1323820800:275',    '1323907200:285',    '1323993600:300',    '1324080000:314',    '1324166400:327',    '1324252800:321',    '1324339200:329',    '1324425600:337',    '1324512000:354',    '1324598400:368',    '1324684800:387',    '1324771200:386',    '1324857600:404',    '1324944000:412',    '1325030400:410',    '1325116800:431',    '1325203200:436',    '1325289600:447',    '1325376000:450',    '1325462400:440',    '1325548800:453',    '1325635200:461',    '1325721600:476',    '1325808000:492',    '1325894400:492',    '1325980800:500',    '1326067200:511',    '1326153600:522',    '1326240000:530',    '1326326400:531',    '1326412800:530',    '1326499200:531',    '1326585600:537',    '1326672000:541',    '1326758400:517',    '1326844800:506',    '1326931200:486',    '1327017600:463',    '1327104000:439',    '1327190400:417',    '1327276800:408',    '1327363200:407',    '1327449600:407',    '1327536000:409',    '1327622400:407',    '1327708800:406',    '1327795200:392',    '1327881600:377',    '1327968000:385',    '1328054400:386',    '1328140800:386',    '1328227200:390',    '1328313600:381',    '1328400000:380',    '1328486400:380',    '1328572800:362',    '1328659200:351',    '1328745600:342',    '1328832000:324',    '1328918400:311',    '1329004800:320',    '1329091200:332',    '1329177600:335',    '1329264000:335',    '1329350400:352',    '1329436800:364',    '1329523200:370',    '1329609600:336',    '1329696000:340',    '1329782400:343',    '1329868800:325',    '1329955200:318',    '1330041600:310',    '1330128000:309',    '1330214400:293',    '1330300800:280',    '1330387200:270',    '1330473600:258',    '1330560000:245',    '1330646400:236',    '1330732800:234',    '1330819200:243',    '1330905600:250',    '1330992000:250',    '1331078400:257',    '1331164800:267',    '1331251200:275',    '1331337600:264',    '1331424000:258',    '1331510400:264',    '1331596800:278',    '1331683200:292',    '1331769600:307',    '1331856000:310',    '1331942400:321',    '1332028800:321',    '1332115200:316',    '1332201600:306',    '1332288000:291',    '1332374400:282',    '1332460800:288',    '1332547200:294',    '1332633600:299',    '1332720000:305',    '1332806400:311',    '1332892800:309',    '1332979200:294',    '1333065600:292',    '1333152000:300',    '1333238400:298',    '1333324800:283',    '1333411200:268',    '1333497600:267',    '1333584000:269',    '1333670400:269',    '1333756800:264',    '1333843200:257',    '1333929600:257',    '1334016000:269',    '1334102400:278',    '1334188800:285',    '1334275200:286',    '1334361600:290',    '1334448000:296',    '1334534400:291',    '1334620800:294',    '1334707200:279',    '1334793600:267',    '1334880000:262',    '1334966400:259',    '1335052800:263',    '1335139200:277',    '1335225600:290',    '1335312000:304',    '1335398400:291',    '1335484800:289',    '1335571200:298',    '1335657600:304',    '1335744000:303',    '1335830400:300',    '1335916800:307',    '1336003200:313',    '1336089600:312',    '1336176000:310',    '1336262400:308',    '1336348800:304',    '1336435200:304',    '1336521600:307',    '1336608000:302',    '1336694400:292',    '1336780800:302',    '1336867200:294',    '1336953600:286',    '1337040000:294',    '1337126400:307',    '1337212800:308',    '1337299200:302',    '1337385600:300',    '1337472000:300',    '1337558400:301',    '1337644800:300',    '1337731200:291',    '1337817600:295',    '1337904000:291',    '1337990400:290',    '1338076800:286',    '1338163200:287',    '1338249600:293',    '1338336000:291',    '1338422400:286',    '1338508800:280',    '1338595200:269',    '1338681600:268',    '1338768000:264',    '1338854400:258',    '1338940800:259',    '1339027200:261',    '1339113600:266',    '1339200000:260',    '1339286400:247',    '1339372800:246',    '1339459200:241',    '1339545600:237',    '1339632000:226',    '1339718400:215',    '1339804800:214',    '1339891200:209',    '1339977600:206',    '1340064000:202',    '1340150400:199',    '1340236800:196',    '1340323200:193',    '1340409600:191',    '1340496000:187',    '1340582400:184',    '1340668800:179',    '1340755200:176',    '1340841600:181',    '1340928000:183',    '1341014400:184',    '1341100800:186',    '1341187200:179',    '1341273600:175',    '1341360000:179',    '1341446400:186',    '1341532800:181',    '1341619200:174',    '1341705600:170',    '1341792000:168',    '1341878400:168',    '1341964800:166',    '1342051200:162',    '1342137600:159',    '1342224000:159',    '1342310400:157',    '1342396800:156',    '1342483200:153',    '1342569600:154',    '1342656000:154',    '1342742400:159',    '1342828800:161',    '1342915200:161',    '1343001600:166',    '1343088000:173',    '1343174400:174',    '1343260800:170',    '1343347200:165',    '1343433600:166',    '1343520000:166',    '1343606400:162',    '1343692800:160',    '1343779200:155',    '1343865600:151',    '1343952000:155',    '1344038400:155',    '1344124800:155',    '1344211200:157',    '1344297600:160',    '1344384000:163',    '1344470400:172',    '1344556800:170',    '1344643200:165',    '1344729600:163',    '1344816000:163',    '1344902400:161',    '1344988800:161',    '1345075200:161',    '1345161600:163',    '1345248000:165',    '1345334400:167',    '1345420800:170',    '1345507200:170',    '1345593600:173',    '1345680000:175',    '1345766400:177',    '1345852800:177',    '1345939200:178',    '1346025600:178',    '1346112000:177',    '1346198400:169',    '1346284800:163',    '1346371200:159',    '1346457600:157',    '1346544000:159',    '1346630400:159',    '1346716800:163',    '1346803200:161',    '1346889600:160',    '1346976000:161',    '1347062400:161',    '1347148800:163',    '1347235200:168',    '1347321600:168',    '1347408000:168',    '1347494400:163',    '1347580800:162',    '1347667200:161',    '1347753600:161',    '1347840000:167',    '1347926400:172',    '1348012800:172',    '1348099200:177',    '1348185600:181',    '1348272000:186',    '1348358400:188',    '1348444800:188',    '1348531200:191',    '1348617600:201',    '1348704000:205',    '1348790400:205',    '1348876800:209',    '1348963200:217',    '1349049600:209',    '1349136000:202',    '1349222400:192',    '1349308800:187',    '1349395200:192',    '1349481600:202',    '1349568000:208',    '1349654400:207',    '1349740800:213',    '1349827200:219',    '1349913600:218',    '1350000000:222',    '1350086400:225',    '1350172800:223',    '1350259200:222',    '1350345600:222',    '1350432000:218',    '1350518400:219',    '1350604800:224',    '1350691200:229',    '1350777600:227',    '1350864000:232',    '1350950400:233',    '1351036800:232',    '1351123200:232',    '1351209600:235',    '1351296000:235',    '1351382400:239',    '1351468800:239',    '1351555200:250',    '1351641600:256',    '1351728000:252',    '1351814400:252',    '1351900800:259',    '1351987200:258',    '1352073600:257',    '1352160000:260',    '1352246400:264',    '1352332800:267',    '1352419200:271',    '1352505600:274',    '1352592000:277',    '1352678400:281',    '1352764800:284',    '1352851200:285',    '1352937600:292',    '1353024000:298',    '1353110400:302',    '1353196800:304',    '1353283200:306',    '1353369600:306',    '1353456000:306',    '1353542400:309',    '1353628800:309',    '1353715200:314',    '1353801600:301',    '1353888000:286',    '1353974400:295',    '1354060800:295',    '1354147200:302',    '1354233600:302',    '1354320000:316',    '1354406400:331',    '1354492800:347',    '1354579200:347',    '1354665600:363',    '1354752000:381',    '1354838400:398',    '1354924800:398',    '1355011200:411',    '1355097600:411',    '1355184000:399',    '1355270400:399',    '1355356800:385',    '1355443200:385',    '1355529600:369',    '1355616000:369',    '1355702400:376',    '1355788800:376',    '1355875200:391',    '1355961600:391',    '1356048000:402',    '1356134400:402',    '1356220800:388',    '1356307200:372',    '1356393600:360',    '1356480000:360',    '1356566400:344',    '1356652800:344',    '1356739200:345',    '1356825600:345',    '1356912000:342',    '1356998400:342',    '1357084800:329',    '1357171200:316',    '1357257600:316',    '1357344000:303',    '1357430400:303',    '1357516800:289',    '1357603200:289',    '1357689600:275',    '1357776000:275',    '1357862400:271',    '1357948800:271',    '1358035200:265',    '1358121600:265',    '1358208000:265',    '1358294400:277',    '1358380800:277',    '1358467200:266',    '1358553600:266',    '1358640000:259',    '1358726400:257',    '1358812800:262',    '1358899200:262',    '1358985600:271',    '1359072000:271',    '1359158400:278',    '1359244800:267',    '1359331200:267',    '1359417600:260',    '1359504000:260',    '1359590400:253',    '1359676800:253',    '1359763200:253',    '1359849600:253',    '1359936000:253',    '1360022400:248',    '1360108800:248',    '1360195200:244',    '1360281600:244',    '1360368000:238',    '1360454400:238',    '1360540800:233',    '1360627200:233',    '1360713600:227',    '1360800000:220',    '1360886400:220',    '1360972800:225',    '1361059200:225',    '1361145600:223',    '1361232000:223',    '1361318400:216',    '1361404800:216',    '1361491200:226',    '1361577600:226',    '1361664000:238',    '1361750400:249',    '1361836800:249',    '1361923200:262',    '1362009600:262',    '1362096000:270',    '1362182400:257',    '1362268800:257',    '1362355200:254',    '1362441600:243',    '1362528000:255',    '1362614400:255',    '1362700800:253',    '1362787200:253',    '1362873600:245',    '1362960000:239',    '1363046400:234',    '1363132800:228',    '1363219200:228',    '1363305600:222',    '1363392000:222',    '1363478400:225',    '1363564800:225',    '1363651200:229',    '1363737600:229',    '1363824000:241',    '1363910400:241',    '1363996800:253',    '1364083200:265',    '1364169600:279',    '1364256000:279',    '1364342400:282',    '1364428800:282',    '1364515200:286',    '1364601600:287',    '1364688000:285',    '1364774400:285',    '1364860800:286',    '1364947200:287',    '1365033600:289',    '1365120000:290',    '1365206400:292',    '1365292800:293',    '1365379200:295',    '1365465600:296',    '1365552000:296',    '1365638400:283',    '1365724800:275',    '1365811200:284',    '1365897600:284',    '1365984000:288',    '1366070400:288',    '1366156800:289',    '1366243200:289',    '1366329600:289',    '1366416000:286',    '1366502400:286',    '1366588800:281',    '1366675200:281',    '1366761600:291',    '1366848000:291',    '1366934400:298',    '1367020800:298',    '1367107200:302',    '1367193600:310',    '1367280000:310',    '1367366400:311',    '1367452800:311',    '1367539200:304',    '1367625600:304',    '1367712000:300',    '1367798400:300',    '1367884800:297',    '1367971200:297',    '1368057600:286',    '1368144000:286',    '1368230400:273',    '1368316800:271',    '1368403200:271',    '1368489600:274',    '1368576000:274',    '1368662400:282',    '1368748800:282',    '1368835200:296',    '1368921600:302',    '1369008000:302',    '1369094400:292',    '1369180800:292',    '1369267200:282',    '1369353600:271',    '1369440000:271',    '1369526400:264',    '1369612800:264',    '1369699200:261',    '1369785600:261',    '1369872000:248',    '1369958400:248',    '1370044800:237',    '1370131200:240',    '1370217600:230',    '1370304000:230',    '1370390400:219',    '1370476800:219',    '1370563200:210',    '1370649600:201',    '1370736000:193',    '1370822400:193',    '1370908800:186',    '1370995200:188',    '1371081600:188',    '1371168000:189',    '1371254400:187',    '1371340800:187',    '1371427200:197',    '1371513600:197',    '1371600000:207',    '1371686400:207',    '1371772800:217',    '1371859200:227',    '1371945600:227',    '1372032000:237',    '1372118400:237',    '1372204800:239',    '1372291200:239',    '1372377600:247',    '1372464000:247',    '1372550400:247',    '1372636800:238',    '1372723200:238',    '1372809600:227',    '1372896000:227',    '1372982400:217',    '1373068800:217',    '1373155200:208',    '1373241600:208',    '1373328000:200',    '1373414400:200',    '1373500800:193',    '1373587200:193',    '1373673600:187',    '1373760000:187',    '1373846400:180',    '1373932800:180',    '1374019200:175',    '1374105600:169',    '1374192000:164',    '1374278400:159',    '1374364800:153',    '1374451200:148',    '1374537600:148',    '1374624000:147',    '1374710400:147',    '1374796800:144',    '1374883200:142',    '1374969600:142',    '1375056000:138',    '1375142400:132',    '1375228800:132',    '1375315200:127',    '1375401600:125',    '1375488000:125',    '1375574400:130',    '1375660800:132',    '1375747200:132',    '1375833600:125',    '1375920000:119',    '1376006400:119',    '1376092800:125',    '1376179200:128',    '1376265600:128',    '1376352000:130',    '1376438400:130',    '1376524800:135',    '1376611200:135',    '1376697600:137',    '1376784000:137',    '1376870400:139',    '1376956800:139',    '1377043200:138',    '1377129600:138',    '1377216000:141',    '1377302400:141',    '1377388800:140',    '1377475200:140',    '1377561600:140',    '1377648000:143',    '1377734400:143',    '1377820800:143',    '1377907200:147',    '1377993600:147',    '1378080000:149',    '1378166400:149',    '1378252800:149',    '1378339200:150',    '1378425600:150',    '1378512000:150',    '1378598400:150',    '1378684800:150',    '1378771200:150',    '1378857600:151',    '1378944000:151',    '1379030400:151',    '1379116800:148',    '1379203200:148',    '1379289600:146',    '1379376000:146',    '1379462400:146',    '1379548800:152',    '1379635200:152',    '1379721600:152',    '1379808000:158',    '1379894400:158',    '1379980800:158',    '1380067200:163',    '1380153600:163',    '1380240000:163',    '1380326400:167',    '1380412800:167',    '1380499200:174',    '1380585600:174',    '1380672000:174',    '1380758400:174',    '1380844800:183',    '1380931200:183',    '1381017600:183',    '1381104000:192',    '1381190400:195',    '1381276800:197',    '1381363200:200',    '1381449600:203',    '1381536000:205',    '1381622400:208',    '1381708800:210',    '1381795200:213',    '1381881600:213',    '1381968000:213',    '1382054400:217',    '1382140800:217',    '1382227200:217',    '1382313600:217',    '1382400000:215',    '1382486400:215',    '1382572800:215',    '1382659200:218',    '1382745600:218',    '1382832000:218',    '1382918400:229',    '1383004800:229',    '1383091200:229',    '1383177600:236',    '1383264000:236',    '1383350400:236',    '1383436800:229',    '1383523200:229',    '1383609600:229',    '1383696000:229',    '1383782400:229',    '1383868800:229',    '1383955200:229',    '1384041600:229',    '1384128000:221',    '1384214400:221',    '1384300800:220',    '1384387200:220',    '1384473600:220',    '1384560000:220',    '1384646400:220',    '1384732800:211',    '1384819200:211',    '1384905600:211',    '1384992000:201',    '1385078400:201',    '1385164800:191',    '1385251200:191',    '1385337600:183',    '1385424000:179',    '1385510400:175',    '1385596800:171',    '1385683200:166',    '1385769600:162',    '1385856000:158',    '1385942400:154',    '1386028800:154',    '1386115200:151',    '1386201600:151',    '1386288000:146',    '1386374400:146',    '1386460800:143',    '1386547200:143',    '1386633600:140',    '1386720000:140',    '1386806400:138',    '1386892800:138',    '1386979200:137',    '1387065600:137',    '1387152000:135',    '1387238400:135',    '1387324800:141',    '1387411200:141',    '1387497600:145',    '1387584000:145',    '1387670400:144',    '1387756800:144',    '1387843200:142',    '1387929600:142',    '1388016000:142',    '1388102400:139',    '1388188800:139',    '1388275200:135',    '1388361600:135',    '1388448000:133',    '1388534400:133',    '1388620800:133',    '1388707200:133',    '1388793600:129',    '1388880000:129',    '1388966400:125',    '1389052800:125',    '1389139200:124',    '1389225600:124',    '1389312000:124',    '1389398400:127',    '1389484800:127',    '1389571200:120',    '1389657600:120',    '1389744000:118',    '1389830400:118',    '1389916800:124',    '1390003200:124',    '1390089600:128',    '1390176000:128',    '1390262400:131',    '1390348800:131',    '1390435200:135',    '1390521600:135',    '1390608000:139',    '1390694400:143',    '1390780800:143',    '1390867200:146',    '1390953600:146',    '1391040000:151',    '1391126400:151',    '1391212800:154',    '1391299200:154',    '1391385600:154',    '1391472000:156',    '1391558400:151',    '1391644800:151',    '1391731200:143',    '1391817600:145',    '1391904000:142',    '1391990400:142',    '1392076800:140',    '1392163200:135',    '1392249600:130',    '1392336000:125',    '1392422400:121',    '1392508800:121',    '1392595200:116',    '1392681600:116',    '1392768000:110',    '1392854400:105',    '1392940800:100',    '1393027200:98',    '1393113600:99',    '1393200000:104',    '1393286400:104',    '1393372800:104',    '1393459200:99',    '1393545600:99',    '1393632000:97',    '1393718400:97',    '1393804800:96',    '1393891200:96',    '1393977600:96',    '1394064000:96',    '1394150400:95',    '1394236800:95',    '1394323200:96',    '1394409600:97',    '1394496000:97',    '1394582400:101',    '1394668800:101',    '1394755200:107',    '1394841600:112',    '1394928000:112',    '1395014400:107',    '1395100800:107',    '1395187200:103',    '1395273600:104',    '1395360000:104',    '1395446400:100',    '1395532800:96',    '1395619200:95',    '1395705600:95',    '1395792000:90',    '1395878400:90',    '1395964800:87',    '1396051200:84',    '1396137600:80',    '1396224000:80',    '1396310400:80',    '1396396800:78',    '1396483200:78',    '1396569600:80',    '1396656000:80',    '1396742400:81',    '1396828800:81',    '1396915200:81',    '1397001600:81',    '1397088000:82',    '1397174400:82',    '1397260800:82',    '1397347200:81',    '1397433600:81',    '1397520000:82',    '1397606400:82',    '1397692800:81',    '1397779200:80',    '1397865600:80',    '1397952000:80',    '1398038400:80',    '1398124800:81',    '1398211200:82',    '1398297600:81',    '1398384000:81',    '1398470400:82',    '1398556800:82',    '1398643200:82',    '1398729600:81',    '1398816000:81',    '1398902400:81',    '1398988800:81',    '1399075200:80',    '1399161600:77',    '1399248000:77',    '1399334400:77',    '1399420800:78',    '1399507200:79',    '1399593600:79',    '1399680000:82',    '1399766400:85',    '1399852800:87',    '1399939200:89',    '1400025600:89',    '1400112000:93',    '1400198400:97',    '1400284800:97',    '1400371200:98',    '1400457600:98',    '1400544000:101',    '1400630400:105',    '1400716800:105',    '1400803200:109',    '1400889600:113',    '1400976000:113',    '1401062400:113',    '1401148800:114',    '1401235200:114',    '1401321600:114',    '1401408000:114',    '1401494400:114',    '1401580800:114',    '1401667200:113',    '1401753600:113',    '1401840000:113',    '1401926400:107',    '1402012800:106',    '1402099200:109',    '1402185600:108',    '1402272000:111',    '1402358400:111',    '1402444800:109',    '1402531200:109',    '1402617600:105',    '1402704000:110',    '1402790400:110',    '1402876800:110',    '1402963200:110',    '1403049600:112',    '1403136000:112',    '1403222400:112',    '1403308800:112',    '1403395200:111',    '1403481600:112',    '1403568000:112',    '1403654400:115',    '1403740800:119',    '1403827200:120',    '1403913600:124',    '1404000000:130',    '1404086400:134',    '1404172800:140',    '1404259200:147',    '1404345600:154',    '1404432000:162',    '1404518400:168',    '1404604800:168',    '1404691200:161',    '1404777600:152',    '1404864000:152',    '1404950400:144',    '1405036800:138',    '1405123200:141',    '1405209600:144',    '1405296000:148',    '1405382400:148',    '1405468800:156',    '1405555200:163',    '1405641600:168',    '1405728000:171',    '1405814400:171',    '1405900800:176',    '1405987200:178',    '1406073600:178',    '1406160000:174',    '1406246400:174',    '1406332800:173',    '1406419200:164',    '1406505600:160',    '1406592000:160',    '1406678400:159',    '1406764800:158',    '1406851200:158',    '1406937600:158',    '1407024000:158',    '1407110400:159',    '1407196800:159',    '1407283200:161',    '1407369600:162',    '1407456000:160',    '1407542400:159',    '1407628800:159',    '1407715200:159',    '1407801600:158',    '1407888000:158',    '1407974400:163',    '1408060800:163',    '1408147200:172',    '1408233600:181',    '1408320000:191',    '1408406400:201',    '1408492800:201',    '1408579200:212',    '1408665600:222',    '1408752000:229',    '1408838400:228',    '1408924800:220',    '1409011200:221',    '1409097600:212',    '1409184000:222',    '1409270400:227',    '1409356800:237',    '1409443200:237',    '1409529600:235',    '1409616000:233',    '1409702400:230',    '1409788800:227',    '1409875200:223',    '1409961600:224',    '1410048000:232',    '1410134400:237',    '1410220800:236',    '1410307200:236',    '1410393600:243',    '1410480000:243',    '1410566400:253',    '1410652800:260',    '1410739200:263',    '1410825600:271',    '1410912000:262',    '1410998400:262',    '1411084800:253',    '1411171200:253',    '1411257600:249',    '1411344000:240',    '1411430400:240',    '1411516800:233',    '1411603200:240',    '1411689600:246',    '1411776000:246',    '1411862400:246',    '1411948800:246',    '1412035200:246',    '1412121600:245',    '1412208000:249',    '1412294400:249',    '1412380800:259',    '1412467200:262',    '1412553600:262',    '1412640000:271',    '1412726400:271',    '1412812800:269',    '1412899200:266',    '1412985600:266',    '1413072000:275',    '1413158400:282',    '1413244800:282',    '1413331200:282',    '1413417600:281',    '1413504000:281',    '1413590400:268',    '1413676800:259',    '1413763200:248',    '1413849600:237',    '1413936000:237',    '1414022400:226',    '1414108800:226',    '1414195200:215',    '1414281600:209',    '1414368000:203',    '1414454400:203',    '1414540800:202',    '1414627200:198',    '1414713600:198',    '1414800000:189',    '1414886400:182',    '1414972800:176',    '1415059200:170',    '1415145600:170',    '1415232000:165',    '1415318400:165',    '1415404800:171',    '1415491200:173',    '1415577600:173',    '1415664000:172',    '1415750400:175',    '1415836800:175',    '1415923200:176',    '1416009600:180',    '1416096000:180',    '1416182400:181',    '1416268800:176',    '1416355200:181',    '1416441600:181',    '1416528000:181',    '1416614400:181',    '1416700800:181',    '1416787200:178',    '1416873600:178',    '1416960000:177',    '1417046400:170',    '1417132800:170',    '1417219200:161',    '1417305600:155',    '1417392000:155',    '1417478400:153',    '1417564800:153',    '1417651200:148',    '1417737600:148',    '1417824000:141',    '1417910400:134',    '1417996800:130',    '1418083200:130',    '1418169600:125',    '1418256000:125',    '1418342400:118',    '1418428800:118',    '1418515200:112',    '1418601600:112',    '1418688000:109',    '1418774400:105',    '1418860800:102',    '1418947200:102',    '1419033600:101',    '1419120000:102',    '1419206400:103',    '1419292800:103',    '1419379200:102',    '1419465600:100',    '1419552000:100',    '1419638400:97',    '1419724800:97',    '1419811200:97',    '1419897600:98',    '1419984000:99',    '1420070400:99',    '1420156800:99',    '1420243200:96',    '1420329600:96',    '1420416000:92',    '1420502400:92',    '1420588800:89',    '1420675200:86',    '1420761600:86',    '1420848000:84',    '1420934400:84',    '1421020800:85',    '1421107200:85',    '1421193600:86',    '1421280000:86',    '1421366400:86',    '1421452800:85',    '1421539200:83',    '1421625600:84',    '1421712000:85',    '1421798400:85',    '1421884800:85',    '1421971200:85',    '1422057600:86',    '1422144000:86',    '1422230400:86',    '1422316800:86',    '1422403200:86',    '1422489600:87',    '1422576000:87',    '1422662400:87',    '1422748800:87',    '1422835200:89',    '1422921600:89',    '1423008000:91',    '1423094400:91',    '1423180800:95',    '1423267200:95',    '1423353600:100',    '1423440000:105',    '1423526400:105',    '1423612800:111',    '1423699200:111',    '1423785600:117',    '1423872000:117',    '1423958400:123',    '1424044800:129',    '1424131200:136',    '1424217600:136',    '1424304000:140',    '1424390400:140',    '1424476800:141',    '1424563200:141',    '1424649600:141',    '1424736000:141',    '1424822400:139',    '1424908800:139',    '1424995200:134',    '1425081600:129',    '1425168000:129',    '1425254400:123',    '1425340800:123',    '1425427200:116',    '1425513600:116',    '1425600000:110',    '1425686400:106',    '1425772800:106',    '1425859200:102',    '1425945600:102',    '1426032000:98',    '1426118400:98',    '1426204800:94',    '1426291200:96',    '1426377600:101',    '1426464000:101',    '1426550400:104',    '1426636800:104',    '1426723200:106',    '1426809600:106',    '1426896000:106',    '1426982400:111',    '1427068800:111',    '1427155200:111',    '1427241600:111',    '1427328000:111',    '1427414400:112',    '1427500800:112',    '1427587200:107',    '1427673600:107',    '1427760000:102',    '1427846400:102',    '1427932800:98',    '1428019200:98',    '1428105600:94',    '1428192000:96',    '1428278400:97',    '1428364800:97',    '1428451200:97',    '1428537600:94',    '1428624000:94',    '1428710400:92',    '1428796800:92',    '1428883200:91',    '1428969600:91',    '1429056000:90',    '1429142400:90',    '1429228800:90',    '1429315200:92',    '1429401600:92',    '1429488000:91',    '1429574400:91',    '1429660800:90',    '1429747200:90',    '1429833600:90',    '1429920000:91',    '1430006400:91',    '1430092800:90',    '1430179200:90',    '1430265600:90',    '1430352000:90',    '1430438400:91',    '1430524800:91',    '1430611200:91',    '1430697600:91',    '1430784000:91',    '1430870400:91',    '1430956800:91',    '1431043200:91',    '1431129600:91',    '1431216000:90',    '1431302400:90',    '1431388800:91',    '1431475200:91',    '1431561600:91',    '1431648000:90',    '1431734400:90',    '1431820800:90',    '1431907200:90',    '1431993600:91',    '1432080000:91',    '1432166400:91',    '1432252800:91',    '1432339200:90',    '1432425600:90',    '1432512000:90',    '1432598400:90',    '1432684800:90',    '1432771200:90',    '1432857600:91',    '1432944000:91',    '1433030400:95',    '1433116800:95',    '1433203200:92',    '1433289600:92',    '1433376000:92',    '1433462400:91',    '1433548800:91',    '1433635200:90',    '1433721600:90',    '1433808000:87',    '1433894400:87',    '1433980800:86',    '1434067200:86',    '1434153600:90',    '1434240000:90',    '1434326400:90',    '1434412800:90',    '1434499200:90',    '1434585600:90',    '1434672000:90',    '1434758400:90',    '1434844800:90',    '1434931200:90',    '1435017600:90',    '1435104000:90',    '1435190400:90',    '1435276800:93',    '1435363200:93',    '1435449600:93',    '1435536000:98',    '1435622400:98',    '1435708800:100',    '1435795200:100',    '1435881600:101',    '1435968000:101',    '1436054400:100',    '1436140800:100',    '1436227200:100',    '1436313600:100',    '1436400000:96',    '1436486400:96',    '1436572800:95',    '1436659200:95',    '1436745600:96',    '1436832000:96',    '1436918400:97',    '1437004800:97',    '1437091200:97',    '1437177600:97',    '1437264000:97',    '1437350400:93',    '1437436800:93',    '1437523200:91',    '1437609600:91',    '1437696000:91',    '1437782400:91',    '1437868800:91',    '1437955200:90',    '1438041600:90',    '1438128000:90',    '1438214400:90',    '1438300800:90',    '1438387200:90',    '1438473600:90',    '1438560000:91',    '1438646400:91',    '1438732800:91',    '1438819200:90',    '1438905600:90',    '1438992000:91',    '1439078400:91',    '1439164800:91',    '1439251200:90',    '1439337600:90',    '1439424000:94',    '1439510400:94',    '1439596800:95',    '1439683200:95',    '1439769600:95',    '1439856000:95',    '1439942400:96',    '1440115200:96',    '1440201600:96',    '1440288000:96',    '1440374400:96',    '1440374400:97',    '1440460800:97',    '1440547200:97',    '1440633600:96',    '1440720000:96',    '1440806400:96',    '1440892800:98',    '1440979200:98',    '1441065600:98',    '1441152000:98',    '1441238400:98',    '1441324800:95',    '1441411200:95',    '1441497600:95',    '1441584000:95',    '1441670400:95',    '1441756800:95',    '1441843200:95',    '1441843200:95',    '1441929600:95',    '1442016000:96',    '1442102400:96',    '1442188800:95',    '1442275200:95',    '1442361600:95',    '1442448000:96',    '1442534400:96',    '1442620800:96',    '1442707200:99',    '1442793600:99',    '1442880000:100',    '1442966400:100',    '1443052800:100',    '1443139200:98',    '1443225600:98',    '1443312000:98',    '1443398400:97',    '1443484800:97',    '1443571200:96',    '1443657600:96',    '1443744000:96',    '1443830400:93',    '1443916800:93',    '1444089600:91',    '1444348800:91',    '1444521600:91',    '1444608000:91',    '1444694400:91',    '1444780800:90',    '1444867200:90',    '1444953600:90',    '1445040000:89',    '1445126400:89',    '1445212800:89',    '1445212800:90',    '1445299200:90',    '1445385600:90',    '1445472000:90',    '1445558400:90',    '1445644800:90',    '1445731200:90',    '1445817600:90',    '1445904000:90',    '1445990400:90',    '1446076800:90',    '1446163200:90',    '1446249600:90',    '1446336000:90',    '1446422400:90',    '1446508800:90',    '1446595200:90',    '1446681600:89',    '1446768000:89',    '1446854400:88',    '1446940800:88',    '1447027200:88',    '1447027200:88',    '1447113600:89',    '1447200000:89',    '1447286400:89',    '1447372800:89',    '1447459200:89',    '1447545600:89',    '1447632000:90',    '1447718400:90',    '1447804800:89',    '1447977600:89',    '1448064000:89',    '1448150400:89',    '1448236800:89',    '1448236800:89',    '1448323200:89',    '1448409600:89',    '1448496000:90',    '1448582400:90',    '1448668800:90',    '1448755200:90',    '1448841600:90',    '1448928000:94',    '1449014400:94',    '1449100800:94',    '1449187200:98',    '1449273600:98',    '1449360000:98',    '1449446400:98',    '1449446400:98',    '1449532800:101',    '1449619200:101',    '1449705600:105',    '1449792000:105',    '1449878400:105',    '1449964800:106',    '1450051200:106',    '1450137600:106',    '1450224000:105',    '1450310400:105',    '1450396800:105',    '1450483200:104',    '1450569600:104',    '1450656000:104',    '1450742400:101',    '1450828800:101',    '1450915200:101',    '1451001600:101',    '1451088000:101',    '1451174400:101',    '1451260800:101',    '1451347200:104',    '1451433600:104',    '1451520000:107',    '1451606400:107',    '1451692800:107',    '1451779200:106',    '1451865600:106',    '1451952000:106',    '1452124800:109',    '1452211200:109',    '1452297600:109',    '1452384000:109',    '1452470400:111',    '1452556800:111',    '1452643200:112',    '1452729600:112',    '1452816000:112',    '1452902400:113',    '1452988800:113',    '1453075200:113',    '1453161600:113',    '1453248000:113',    '1453334400:113',    '1453420800:113',    '1453507200:113',    '1453593600:113',    '1453680000:114',    '1453766400:119',    '1453852800:124',    '1453939200:131',    '1454025600:138',    '1454112000:145',    '1454198400:145',    '1454284800:145',    '1454371200:151',    '1454371200:151',    '1454457600:150',    '1454544000:150',    '1454630400:157',    '1454716800:164',    '1454803200:164',    '1454889600:173',    '1454976000:173',    '1455062400:182',    '1455148800:182',    '1455235200:192',    '1455321600:192',    '1455408000:202',    '1455494400:202',    '1455494400:202',    '1455580800:212',    '1455667200:212',    '1455753600:223',    '1455840000:223',    '1455926400:235',    '1456012800:235',    '1456099200:235',    '1456185600:247',    '1456272000:260',    '1456358400:260',    '1456444800:272',    '1456531200:272',    '1456617600:284',    '1456704000:284',    '1456790400:299',    '1456876800:299',    '1456963200:314',    '1457049600:314',    '1457136000:330',    '1457222400:330',    '1457308800:347',    '1457481600:365',    '1457568000:365',    '1457654400:365',    '1457740800:384',    '1457827200:384',    '1457913600:404',    '1458000000:404',    '1458086400:425',    '1458172800:425',    '1458259200:447',    '1458345600:447',    '1458432000:470',    '1458518400:493',    '1458604800:493',    '1458691200:516',    '1458777600:516',    '1458864000:522',    '1458950400:522',    '1459036800:545',    '1459123200:545',    '1459209600:571',    '1459296000:571',    '1459382400:593',    '1459468800:593',    '1459555200:617',    '1459641600:617',    '1459728000:643',    '1459814400:643',    '1459900800:639',    '1459987200:639',    '1460073600:662',    '1460160000:662',    '1460246400:686',    '1460332800:686',    '1460419200:669',    '1460505600:668',    '1460592000:668',    '1460678400:673',    '1460764800:673',    '1460851200:698',    '1460937600:698',    '1461024000:703',    '1461110400:703',    '1461196800:726',    '1461283200:726',    '1461369600:737',    '1461456000:737',    '1461542400:737',    '1461628800:735',    '1461715200:735',    '1461801600:735',    '1461888000:726',    '1461974400:726',    '1462060800:742',    '1462147200:742',    '1462233600:767',    '1462320000:767',    '1462406400:767',    '1462492800:767',    '1462579200:790',    '1462665600:790',    '1462752000:801',    '1462838400:801',    '1462924800:831',    '1463011200:831',    '1463097600:856',    '1463184000:856',    '1463270400:843',    '1463356800:843',    '1463443200:836',    '1463529600:818',    '1463616000:818',    '1463702400:829',    '1463788800:829',    '1463875200:867',    '1463961600:867',    '1464048000:910',    '1464134400:955',    '1464220800:955',    '1464393600:991',    '1464480000:1039',    '1464566400:1037',    '1464652800:998',    '1464739200:998',    '1464825600:994',    '1464912000:994',    '1464998400:1011',    '1465084800:1011',    '1465171200:1001',    '1465257600:986',    '1465344000:986',    '1465430400:996',    '1465862400:1026',    '1466035200:1078',    '1466121600:1097',    '1466208000:1065',    '1466294400:1065',    '1466380800:1058',    '1466467200:1077',    '1466553600:1077',    '1466640000:1129',    '1466726400:1162',    '1466812800:1162',    '1466899200:1115',    '1466985600:1115',    '1467072000:1078',    '1467158400:1035',    '1467244800:1035',    '1467417600:966',    '1467504000:966',    '1467590400:966',    '1467676800:935',    '1467763200:900',    '1467849600:868',    '1467936000:835',    '1468022400:835',    '1468108800:817',    '1468195200:817',    '1468281600:802',    '1468627200:854',    '1468713600:854',    '1468800000:852',    '1468886400:852',    '1469318400:755',    '1469404800:755',    '1469836800:806',    '1470009600:822',    '1470096000:822',    '1470182400:864',    '1470268800:864',    '1470355200:907',    '1470441600:907',    '1470528000:935',    '1470614400:935',    '1470700800:958',    '1470787200:958',    '1470873600:985',    '1470960000:985',    '1471046400:944',    '1471132800:944',    '1471219200:944',    '1471305600:970',    '1471478400:946',    '1471564800:946',    '1471651200:946',    '1471737600:931',    '1471824000:931',    '1471824000:931',    '1471910400:977',    '1471996800:977',    '1472083200:990',    '1472169600:990',    '1472256000:957',    '1472428800:999',    '1472601600:999',    '1472688000:1006',    '1472774400:1006',    '1472860800:1006',    '1472947200:1054',    '1473033600:1054',    '1473120000:1077',    '1473206400:1077',    '1473292800:1069',    '1473379200:1069',    '1473465600:1039',    '1473552000:1039',    '1473638400:1017',    '1473724800:1017',    '1473811200:1016',    '1473897600:1016',    '1473984000:1014',    '1474070400:1014',    '1474156800:1018',    '1474243200:1018',    '1474329600:1046',    '1474761600:1040',    '1474848000:1040',    '1474848000:1009',    '1474934400:1009',    '1475020800:985',    '1475107200:985',    '1475280000:1002',    '1475366400:977',    '1475452800:977',    '1475539200:942',    '1475625600:942',    '1475712000:960',    '1475798400:960',    '1475971200:957',    '1476057600:957',    '1476144000:957',    '1476144000:957',    '1476230400:980',    '1476316800:980',    '1476403200:1016',    '1476489600:1016',    '1476662400:1038',    '1476748800:1009',    '1476835200:1009',    '1476921600:972',    '1477008000:972',    '1477094400:934',    '1477180800:934',    '1477267200:934',    '1477353600:902',    '1477440000:868',    '1477526400:868',    '1477612800:832',    '1477699200:832',    '1477785600:809',    '1477872000:809',    '1477958400:814',    '1478044800:814',    '1478131200:814',    '1478217600:788',    '1478304000:788',    '1478390400:763',    '1478476800:763',    '1478563200:763',    '1478649600:753',    '1478736000:753',    '1478908800:745',    '1478995200:745',    '1479081600:734',    '1479427200:715',    '1479513600:710',    '1479600000:710',    '1479686400:742',    '1479772800:742',    '1479945600:766',    '1480032000:775',    '1480118400:775',    '1480204800:748',    '1480291200:748',    '1480377600:767',    '1480464000:767',    '1480550400:775',    '1480723200:774',    '1480809600:774',    '1480896000:762',    '1480982400:762',    '1481068800:762',    '1481155200:767',    '1481241600:767',    '1481328000:769',    '1481414400:769',    '1481500800:785',    '1481587200:785',    '1481673600:779',    '1481760000:779',    '1481846400:784',    '1481932800:784',    '1482019200:765',    '1482105600:765',    '1482192000:733',    '1482278400:733',    '1482364800:708',    '1482451200:708',    '1482537600:710',    '1482624000:713',    '1482796800:729',    '1482883200:729',    '1482969600:725',    '1483056000:725',    '1483142400:716',    '1483228800:716',    '1483315200:719',    '1483401600:719',    '1483488000:722',    '1483574400:722',    '1483660800:710',    '1483747200:710',    '1483833600:698',    '1483920000:698',    '1484006400:698',    '1484092800:698',    '1484179200:706',    '1484265600:706',    '1484352000:702',    '1484438400:702',    '1484524800:731',    '1484611200:731',    '1484697600:764',    '1484784000:764',    '1484870400:769',    '1484956800:769',    '1485043200:804',    '1485129600:826',    '1485216000:826',    '1485302400:855',    '1485388800:855',    '1485475200:885',    '1485561600:885',    '1485648000:869',    '1485734400:869',    '1485820800:839',    '1485907200:839',    '1486080000:808',    '1486166400:774',    '1486252800:748',    '1486425600:738',    '1486598400:770',    '1486684800:770',    '1486857600:781',    '1486944000:755',    '1487030400:755',    '1487203200:752',    '1487289600:725',    '1487376000:725',    '1487462400:714',    '1487548800:714',    '1487635200:700',    '1487721600:700',    '1487894400:718',    '1487980800:727',    '1488153600:738',    '1488240000:734',    '1488326400:734',    '1488499200:750',    '1488585600:773',    '1488758400:804',    '1488931200:832',    '1489017600:832',    '1489190400:855',    '1489363200:848',    '1489449600:850',    '1489622400:864',    '1489795200:876',    '1489968000:895',    '1490140800:885',    '1490313600:851',    '1490400000:818',    '1490572800:783',    '1490659200:783',    '1490745600:782',    '1490918400:780',    '1491091200:797',    '1491264000:824' }