Module:Exchange/Amulet mould/Data

return { '1211241600:12',   '1211328000:12',    '1211414400:12',    '1211500800:12',    '1211587200:12',    '1211673600:12',    '1211760000:12',    '1211846400:12',    '1211932800:11',    '1212019200:11',    '1212105600:11',    '1212192000:11',    '1212278400:11',    '1212364800:11',    '1212451200:11',    '1212537600:11',    '1212624000:11',    '1212710400:11',    '1212796800:11',    '1212883200:11',    '1212969600:10',    '1213056000:10',    '1213142400:10',    '1213228800:10',    '1213315200:9',    '1213401600:9',    '1213488000:8',    '1213574400:8',    '1213660800:8',    '1213747200:8',    '1213833600:8',    '1213920000:9',    '1214006400:9',    '1214092800:9',    '1214179200:10',    '1214265600:10',    '1214352000:10',    '1214438400:10',    '1214524800:9',    '1214611200:9',    '1214697600:9',    '1214784000:9',    '1214870400:9',    '1214956800:9',    '1215043200:9',    '1215129600:9',    '1215216000:10',    '1215302400:10',    '1215388800:9',    '1215475200:9',    '1215561600:8',    '1215648000:8',    '1215734400:8',    '1215820800:8',    '1215907200:8',    '1215993600:8',    '1216080000:8',    '1216166400:8',    '1216252800:8',    '1216339200:8',    '1216425600:8',    '1216512000:8',    '1216598400:8',    '1216684800:8',    '1216771200:9',    '1216857600:9',    '1216944000:8',    '1217030400:8',    '1217116800:8',    '1217203200:9',    '1217289600:9',    '1217376000:9',    '1217462400:9',    '1217548800:9',    '1217635200:9',    '1217721600:9',    '1217808000:9',    '1217894400:9',    '1217980800:9',    '1218067200:9',    '1218153600:9',    '1218240000:10',    '1218326400:10',    '1218412800:10',    '1218499200:10',    '1218585600:10',    '1218672000:10',    '1218758400:10',    '1218844800:10',    '1218931200:10',    '1219017600:10',    '1219104000:10',    '1219190400:9',    '1219276800:9',    '1219363200:9',    '1219449600:9',    '1219536000:9',    '1219622400:9',    '1219708800:9',    '1219795200:9',    '1219881600:9',    '1219968000:9',    '1220054400:8',    '1220140800:8',    '1220227200:8',    '1220313600:8',    '1220400000:7',    '1220486400:6',    '1220572800:6',    '1220659200:6',    '1220745600:6',    '1220832000:7',    '1220918400:7',    '1221004800:7',    '1221091200:7',    '1221177600:7',    '1221264000:7',    '1221350400:6',    '1221436800:7',    '1221523200:7',    '1221609600:7',    '1221696000:7',    '1221782400:7',    '1221868800:7',    '1221955200:7',    '1222041600:7',    '1222128000:7',    '1222214400:7',    '1222300800:8',    '1222387200:8',    '1222473600:8',    '1222560000:8',    '1222646400:8',    '1222732800:8',    '1222819200:9',    '1222905600:9',    '1222992000:9',    '1223078400:9',    '1223164800:9',    '1223251200:9',    '1223337600:9',    '1223424000:9',    '1223510400:9',    '1223596800:9',    '1223683200:9',    '1223769600:9',    '1223856000:9',    '1223942400:8',    '1224028800:8',    '1224115200:8',    '1224201600:8',    '1224288000:8',    '1224374400:8',    '1224460800:8',    '1224547200:8',    '1224633600:8',    '1224720000:7',    '1224806400:7',    '1224892800:7',    '1224979200:7',    '1225065600:7',    '1225152000:7',    '1225238400:7',    '1225324800:8',    '1225411200:8',    '1225497600:8',    '1225584000:8',    '1225670400:8',    '1225756800:8',    '1225843200:8',    '1225929600:8',    '1226016000:8',    '1226102400:8',    '1226188800:7',    '1226275200:8',    '1226361600:8',    '1226448000:8',    '1226534400:8',    '1226620800:8',    '1226707200:8',    '1226793600:8',    '1226880000:8',    '1226966400:8',    '1227052800:8',    '1227139200:8',    '1227225600:8',    '1227312000:8',    '1227398400:8',    '1227484800:8',    '1227571200:8',    '1227657600:8',    '1227744000:8',    '1227830400:8',    '1227916800:8',    '1228003200:8',    '1228089600:8',    '1228176000:8',    '1228262400:8',    '1228348800:8',    '1228435200:8',    '1228521600:8',    '1228608000:7',    '1228694400:7',    '1228780800:7',    '1228867200:7',    '1228953600:8',    '1229040000:8',    '1229126400:9',    '1229212800:9',    '1229299200:9',    '1229385600:9',    '1229472000:9',    '1229558400:8',    '1229644800:8',    '1229731200:8',    '1229817600:8',    '1229904000:9',    '1229990400:9',    '1230076800:8',    '1230163200:8',    '1230249600:8',    '1230336000:8',    '1230422400:7',    '1230508800:7',    '1230595200:7',    '1230681600:7',    '1230768000:7',    '1230854400:7',    '1230940800:7',    '1231027200:7',    '1231113600:7',    '1231200000:8',    '1231286400:8',    '1231372800:8',    '1231459200:8',    '1231545600:8',    '1231632000:8',    '1231718400:8',    '1231804800:8',    '1231891200:8',    '1231977600:8',    '1232064000:8',    '1232150400:8',    '1232236800:8',    '1232323200:8',    '1232409600:8',    '1232496000:8',    '1232582400:8',    '1232668800:8',    '1232755200:8',    '1232841600:8',    '1232928000:8',    '1233014400:8',    '1233100800:8',    '1233187200:8',    '1233273600:8',    '1233360000:8',    '1233446400:8',    '1233532800:8',    '1233619200:8',    '1233705600:8',    '1233792000:8',    '1233878400:8',    '1233964800:8',    '1234051200:8',    '1234137600:8',    '1234224000:8',    '1234310400:8',    '1234396800:8',    '1234483200:9',    '1234569600:9',    '1234656000:9',    '1234742400:9',    '1234828800:9',    '1234915200:9',    '1235001600:10',    '1235088000:10',    '1235174400:10',    '1235260800:10',    '1235347200:10',    '1235433600:10',    '1235520000:10',    '1235606400:10',    '1235692800:10',    '1235779200:10',    '1235865600:10',    '1235952000:10',    '1236038400:9',    '1236124800:9',    '1236211200:9',    '1236297600:9',    '1236384000:9',    '1236470400:9',    '1236556800:9',    '1236643200:9',    '1236729600:9',    '1236816000:10',    '1236902400:10',    '1236988800:10',    '1237075200:10',    '1237161600:10',    '1237248000:9',    '1237334400:9',    '1237420800:9',    '1237507200:9',    '1237593600:9',    '1237680000:9',    '1237766400:9',    '1237852800:9',    '1237939200:9',    '1238025600:9',    '1238112000:9',    '1238198400:9',    '1238284800:9',    '1238371200:9',    '1238457600:9',    '1238544000:8',    '1238630400:8',    '1238716800:8',    '1238803200:8',    '1238889600:8',    '1238976000:8',    '1239062400:8',    '1239148800:7',    '1239235200:7',    '1239321600:7',    '1239408000:7',    '1239494400:7',    '1239580800:7',    '1239667200:7',    '1239753600:8',    '1239840000:8',    '1239926400:8',    '1240012800:8',    '1240099200:9',    '1240185600:9',    '1240272000:9',    '1240358400:9',    '1240444800:9',    '1240531200:9',    '1240617600:10',    '1240704000:10',    '1240790400:10',    '1240876800:10',    '1240963200:10',    '1241049600:10',    '1241136000:10',    '1241222400:10',    '1241308800:10',    '1241395200:10',    '1241481600:10',    '1241568000:10',    '1241654400:10',    '1241740800:9',    '1241827200:9',    '1241913600:9',    '1242000000:9',    '1242086400:9',    '1242172800:9',    '1242259200:9',    '1242345600:9',    '1242432000:9',    '1242518400:9',    '1242604800:9',    '1242691200:9',    '1242777600:9',    '1242864000:9',    '1242950400:9',    '1243036800:9',    '1243123200:9',    '1243209600:9',    '1243296000:9',    '1243382400:9',    '1243468800:9',    '1243555200:9',    '1243641600:10',    '1243728000:10',    '1243814400:9',    '1243900800:9',    '1243987200:9',    '1244073600:10',    '1244160000:10',    '1244246400:10',    '1244332800:10',    '1244419200:9',    '1244505600:9',    '1244592000:9',    '1244678400:9',    '1244764800:9',    '1244851200:9',    '1244937600:9',    '1245024000:9',    '1245110400:9',    '1245196800:9',    '1245283200:10',    '1245369600:10',    '1245456000:10',    '1245542400:10',    '1245628800:10',    '1245715200:11',    '1245801600:10',    '1245888000:10',    '1245974400:10',    '1246060800:10',    '1246147200:9',    '1246233600:9',    '1246320000:9',    '1246406400:9',    '1246579200:9',    '1246665600:9',    '1246752000:9',    '1246838400:9',    '1246924800:9',    '1247011200:9',    '1247097600:9',    '1247184000:9',    '1247270400:9',    '1247356800:9',    '1247443200:9',    '1247529600:9',    '1247616000:9',    '1247702400:9',    '1247788800:10',    '1247875200:10',    '1247961600:10',    '1248048000:10',    '1248134400:10',    '1248220800:9',    '1248307200:9',    '1248393600:9',    '1248480000:9',    '1248566400:9',    '1248652800:10',    '1248739200:10',    '1248825600:10',    '1248912000:10',    '1248998400:10',    '1249084800:11',    '1249171200:11',    '1249257600:11',    '1249344000:10',    '1249430400:10',    '1249516800:10',    '1249603200:10',    '1249689600:10',    '1249776000:10',    '1249862400:10',    '1249948800:10',    '1250035200:10',    '1250121600:10',    '1250208000:9',    '1250294400:9',    '1250380800:9',    '1250467200:9',    '1250553600:9',    '1250640000:9',    '1250726400:9',    '1250812800:8',    '1250899200:8',    '1250985600:8',    '1251072000:8',    '1251158400:10',    '1251244800:10',    '1251331200:11',    '1251417600:11',    '1251504000:12',    '1251590400:12',    '1251676800:12',    '1251763200:13',    '1251849600:13',    '1251936000:12',    '1252022400:12',    '1252108800:11',    '1252195200:11',    '1252281600:10',    '1252368000:10',    '1252454400:10',    '1252540800:10',    '1252627200:9',    '1252713600:9',    '1252800000:9',    '1252886400:9',    '1252972800:9',    '1253059200:10',    '1253145600:11',    '1253232000:11',    '1253318400:11',    '1253404800:11',    '1253491200:11',    '1253577600:11',    '1253664000:11',    '1253750400:11',    '1253836800:11',    '1253923200:11',    '1254009600:11',    '1254096000:12',    '1254182400:12',    '1254268800:13',    '1254355200:13',    '1254441600:12',    '1254528000:12',    '1254614400:13',    '1254700800:11',    '1254787200:11',    '1254873600:10',    '1254960000:10',    '1255046400:10',    '1255132800:10',    '1255219200:10',    '1255305600:10',    '1255392000:10',    '1255478400:10',    '1255564800:10',    '1255651200:10',    '1255737600:10',    '1255824000:9',    '1255910400:9',    '1255996800:9',    '1256083200:9',    '1256169600:9',    '1256256000:10',    '1256342400:10',    '1256428800:10',    '1256515200:10',    '1256601600:10',    '1256688000:10',    '1256774400:10',    '1256860800:10',    '1256947200:10',    '1257033600:10',    '1257120000:10',    '1257206400:9',    '1257292800:9',    '1257379200:9',    '1257465600:9',    '1257552000:10',    '1257638400:10',    '1257724800:10',    '1257811200:11',    '1257897600:11',    '1257984000:11',    '1258070400:11',    '1258156800:12',    '1258243200:12',    '1258329600:12',    '1258416000:13',    '1258502400:13',    '1258588800:13',    '1258675200:13',    '1258761600:13',    '1258848000:13',    '1258934400:13',    '1259020800:13',    '1259107200:13',    '1259193600:13',    '1259280000:13',    '1259366400:13',    '1259452800:13',    '1259539200:13',    '1259625600:13',    '1259712000:13',    '1259798400:14',    '1259884800:14',    '1259971200:14',    '1260057600:14',    '1260144000:15',    '1260230400:15',    '1260316800:16',    '1260403200:17',    '1260489600:17',    '1260576000:17',    '1260662400:17',    '1260748800:17',    '1260835200:17',    '1260921600:18',    '1261008000:18',    '1261094400:18',    '1261180800:18',    '1261267200:18',    '1261353600:19',    '1261440000:19',    '1261526400:19',    '1261612800:19',    '1261699200:19',    '1261785600:19',    '1261872000:19',    '1261958400:19',    '1262044800:18',    '1262131200:18',    '1262217600:18',    '1262304000:18',    '1262390400:18',    '1262476800:18',    '1262563200:18',    '1262649600:18',    '1262736000:18',    '1262822400:18',    '1262908800:18',    '1262995200:18',    '1263081600:18',    '1263168000:18',    '1263254400:19',    '1263340800:19',    '1263427200:19',    '1263513600:19',    '1263600000:19',    '1263686400:19',    '1263772800:19',    '1263859200:20',    '1263945600:20',    '1264032000:20',    '1264118400:20',    '1264204800:20',    '1264291200:20',    '1264377600:20',    '1264464000:20',    '1264550400:20',    '1264636800:21',    '1264723200:19',    '1264809600:19',    '1264896000:19',    '1264982400:19',    '1265068800:19',    '1265155200:19',    '1265241600:19',    '1265328000:19',    '1265414400:19',    '1265500800:19',    '1265587200:18',    '1265673600:18',    '1265760000:18',    '1265846400:18',    '1265932800:18',    '1266019200:18',    '1266105600:17',    '1266192000:17',    '1266278400:17',    '1266364800:17',    '1266451200:17',    '1266537600:17',    '1266624000:17',    '1266710400:17',    '1266796800:17',    '1266883200:17',    '1266969600:17',    '1267056000:17',    '1267142400:17',    '1267228800:17',    '1267315200:17',    '1267401600:18',    '1267488000:18',    '1267574400:19',    '1267660800:20',    '1267747200:20',    '1267833600:20',    '1267920000:21',    '1268006400:21',    '1268092800:20',    '1268179200:20',    '1268265600:20',    '1268352000:20',    '1268438400:20',    '1268524800:20',    '1268611200:20',    '1268697600:20',    '1268784000:21',    '1268870400:22',    '1268956800:23',    '1269043200:25',    '1269129600:26',    '1269216000:25',    '1269302400:26',    '1269388800:26',    '1269475200:26',    '1269561600:26',    '1269648000:26',    '1269734400:26',    '1269820800:27',    '1269907200:27',    '1269993600:28',    '1270080000:30',    '1270166400:31',    '1270252800:31',    '1270339200:33',    '1270425600:35',    '1270512000:33',    '1270598400:33',    '1270684800:31',    '1270771200:32',    '1270857600:32',    '1270944000:31',    '1271030400:31',    '1271116800:32',    '1271203200:32',    '1271289600:32',    '1271376000:32',    '1271462400:32',    '1271548800:33',    '1271635200:35',    '1271721600:35',    '1271808000:38',    '1271894400:38',    '1271980800:39',    '1272067200:39',    '1272153600:39',    '1272240000:39',    '1272326400:38',    '1272412800:38',    '1272499200:38',    '1272585600:38',    '1272672000:39',    '1272758400:40',    '1272844800:38',    '1272931200:38',    '1273017600:39',    '1273104000:39',    '1273190400:40',    '1273276800:40',    '1273363200:41',    '1273449600:41',    '1273536000:42',    '1273622400:43',    '1273708800:42',    '1273795200:45',    '1273881600:48',    '1273968000:49',    '1274054400:49',    '1274140800:48',    '1274227200:42',    '1274313600:42',    '1274400000:42',    '1274486400:43',    '1274572800:43',    '1274659200:45',    '1274745600:45',    '1274832000:46',    '1274918400:46',    '1275004800:45',    '1275091200:45',    '1275177600:47',    '1275264000:49',    '1275350400:49',    '1275436800:49',    '1275523200:49',    '1275609600:50',    '1275696000:51',    '1275782400:50',    '1275868800:51',    '1275955200:49',    '1276041600:49',    '1276128000:48',    '1276214400:48',    '1276300800:48',    '1276387200:49',    '1276473600:51',    '1276560000:54',    '1276646400:55',    '1276732800:55',    '1276819200:55',    '1276905600:55',    '1276992000:59',    '1277078400:60',    '1277164800:59',    '1277251200:59',    '1277337600:62',    '1277424000:62',    '1277510400:64',    '1277596800:67',    '1277683200:69',    '1277769600:71',    '1277856000:73',    '1277942400:73',    '1278028800:73',    '1278115200:75',    '1278201600:78',    '1278288000:82',    '1278374400:82',    '1278460800:86',    '1278547200:87',    '1278633600:87',    '1278720000:87',    '1278806400:90',    '1278892800:91',    '1278979200:90',    '1279065600:90',    '1279152000:88',    '1279238400:88',    '1279324800:88',    '1279411200:88',    '1279497600:83',    '1279584000:79',    '1279670400:79',    '1279756800:85',    '1279843200:87',    '1279929600:87',    '1280016000:88',    '1280102400:88',    '1280188800:89',    '1280275200:88',    '1280361600:84',    '1280448000:84',    '1280534400:86',    '1280620800:82',    '1280707200:76',    '1280793600:76',    '1280880000:75',    '1280966400:76',    '1281052800:76',    '1281139200:75',    '1281225600:72',    '1281312000:71',    '1281398400:69',    '1281484800:73',    '1281571200:73',    '1281657600:72',    '1281744000:72',    '1281830400:72',    '1281916800:72',    '1282003200:68',    '1282089600:68',    '1282176000:72',    '1282262400:72',    '1282348800:74',    '1282435200:76',    '1282521600:78',    '1282608000:75',    '1282694400:74',    '1282780800:73',    '1282867200:73',    '1282953600:73',    '1283040000:75',    '1283126400:77',    '1283212800:76',    '1283299200:76',    '1283385600:76',    '1283472000:75',    '1283558400:75',    '1283644800:79',    '1283731200:79',    '1283817600:85',    '1283904000:85',    '1283990400:88',    '1284076800:92',    '1284163200:96',    '1284249600:100',    '1284336000:104',    '1284422400:105',    '1284508800:105',    '1284595200:102',    '1284681600:99',    '1284768000:101',    '1284854400:101',    '1284940800:99',    '1285027200:99',    '1285113600:102',    '1285200000:102',    '1285286400:102',    '1285372800:100',    '1285459200:102',    '1285545600:101',    '1285632000:103',    '1285718400:103',    '1285804800:100',    '1285891200:100',    '1285977600:99',    '1286064000:102',    '1286150400:98',    '1286236800:99',    '1286323200:99',    '1286409600:98',    '1286496000:98',    '1286582400:98',    '1286668800:99',    '1286755200:103',    '1286841600:103',    '1286928000:103',    '1287014400:102',    '1287100800:97',    '1287187200:97',    '1287273600:97',    '1287360000:99',    '1287446400:100',    '1287532800:100',    '1287619200:101',    '1287705600:101',    '1287792000:98',    '1287878400:97',    '1287964800:96',    '1288051200:96',    '1288137600:95',    '1288224000:98',    '1288310400:98',    '1288396800:99',    '1288483200:101',    '1288569600:102',    '1288656000:102',    '1288742400:101',    '1288828800:102',    '1288915200:101',    '1289088000:102',    '1289174400:98',    '1289260800:96',    '1289347200:96',    '1289433600:97',    '1289520000:98',    '1289606400:96',    '1289692800:97',    '1289779200:100',    '1289865600:100',    '1289952000:104',    '1290038400:104',    '1290124800:101',    '1290211200:100',    '1290297600:100',    '1290384000:100',    '1290470400:98',    '1290556800:100',    '1290643200:105',    '1290729600:105',    '1290816000:105',    '1290902400:98',    '1290988800:98',    '1291075200:98',    '1291161600:102',    '1291248000:102',    '1291334400:102',    '1291420800:99',    '1291507200:98',    '1291593600:97',    '1291680000:97',    '1291766400:100',    '1291852800:100',    '1291939200:100',    '1292025600:102',    '1292112000:102',    '1292198400:101',    '1292284800:96',    '1292371200:97',    '1292457600:96',    '1292544000:99',    '1292630400:99',    '1292716800:100',    '1292803200:100',    '1292889600:99',    '1292976000:99',    '1293062400:100',    '1293148800:101',    '1293235200:101',    '1293321600:101',    '1293408000:101',    '1293494400:99',    '1293580800:99',    '1293667200:100',    '1293753600:100',    '1293840000:100',    '1293926400:98',    '1294185600:100',    '1294358400:100',    '1294531200:99',    '1294617600:100',    '1294704000:101',    '1294790400:100',    '1294876800:101',    '1294963200:101',    '1295049600:98',    '1295222400:100',    '1295308800:99',    '1295395200:98',    '1295568000:100',    '1295654400:103',    '1295827200:100',    '1296000000:99',    '1296086400:100',    '1296259200:102',    '1296432000:103',    '1296691200:99',    '1296950400:97',    '1297123200:101',    '1297209600:101',    '1297382400:99',    '1297555200:99',    '1297641600:98',    '1297728000:105',    '1297814400:105',    '1297987200:117',    '1298160000:114',    '1298246400:113',    '1298419200:111',    '1298505600:109',    '1298678400:108',    '1298851200:111',    '1299024000:116',    '1299110400:127',    '1299196800:131',    '1299369600:136',    '1299456000:139',    '1299628800:147',    '1299801600:160',    '1299974400:164',    '1300060800:166',    '1300147200:162',    '1300233600:162',    '1300320000:161',    '1300492800:158',    '1300665600:157',    '1300752000:150',    '1301011200:159',    '1301184000:173',    '1301270400:170',    '1301356800:168',    '1301443200:171',    '1301529600:173',    '1301702400:179',    '1301788800:182',    '1301875200:180',    '1302048000:187',    '1302220800:182',    '1302307200:182',    '1302393600:180',    '1302566400:180',    '1302739200:173',    '1302912000:170',    '1302998400:167',    '1303084800:164',    '1303257600:156',    '1303344000:155',    '1303430400:151',    '1303516800:149',    '1303603200:148',    '1303689600:145',    '1303776000:140',    '1303862400:135',    '1304035200:122',    '1304121600:115',    '1304208000:110',    '1304294400:107',    '1304380800:102',    '1304467200:102',    '1304640000:100',    '1304726400:99',    '1304812800:100',    '1304899200:106',    '1304985600:108',    '1305158400:110',    '1305244800:111',    '1305417600:110',    '1305504000:111',    '1305676800:115',    '1305849600:114',    '1305936000:113',    '1306022400:112',    '1306281600:110',    '1306368000:110',    '1306454400:111',    '1306540800:115',    '1306713600:116',    '1306800000:116',    '1306886400:119',    '1307059200:117',    '1307232000:121',    '1307404800:131',    '1307491200:136',    '1307664000:144',    '1307750400:151',    '1307836800:156',    '1307923200:152',    '1308096000:161',    '1308268800:159',    '1308355200:158',    '1308441600:155',    '1308700800:161',    '1308873600:152',    '1308960000:150',    '1309046400:148',    '1309132800:145',    '1309305600:139',    '1309478400:137',    '1309564800:137',    '1309651200:132',    '1309737600:133',    '1309910400:131',    '1310083200:123',    '1310169600:125',    '1310256000:122',    '1310342400:115',    '1310515200:110',    '1310688000:106',    '1310860800:100',    '1310947200:99',    '1311033600:101',    '1311292800:97',    '1311379200:97',    '1311465600:96',    '1311724800:92',    '1311897600:89',    '1311984000:89',    '1312070400:85',    '1312156800:85',    '1312329600:84',    '1312502400:82',    '1312761600:82',    '1312934400:93',    '1313020800:97',    '1313193600:96',    '1313452800:95',    '1313625600:93',    '1313884800:83',    '1313971200:78',    '1314144000:71',    '1314316800:68',    '1314489600:72',    '1314576000:76',    '1314748800:80',    '1314921600:78',    '1315008000:76',    '1315094400:76',    '1315180800:74',    '1315353600:74',    '1315526400:77',    '1315612800:77',    '1315699200:79',    '1315785600:78',    '1315958400:80',    '1316044800:84',    '1316131200:84',    '1316304000:87',    '1316563200:88',    '1316736000:86',    '1316908800:83',    '1316995200:81',    '1317081600:77',    '1317340800:74',    '1317427200:74',    '1317600000:73',    '1317686400:76',    '1317945600:78',    '1318118400:81',    '1318204800:79',    '1318291200:79',    '1318550400:82',    '1318723200:86',    '1318809600:90',    '1318982400:92',    '1319155200:91',    '1319328000:92',    '1319414400:88',    '1319587200:78',    '1319760000:76',    '1319932800:78',    '1320019200:79',    '1320192000:78',    '1320278400:74',    '1320364800:71',    '1320451200:71',    '1320537600:72',    '1320624000:73',    '1320796800:72',    '1320969600:70',    '1321142400:71',    '1321401600:75',    '1321660800:75',    '1321833600:73',    '1322092800:72',    '1322179200:72',    '1322265600:74',    '1322438400:77',    '1322524800:77',    '1322611200:76',    '1322784000:76',    '1322956800:79',    '1323043200:82',    '1323129600:81',    '1323216000:84',    '1323302400:88',    '1323388800:92',    '1323475200:97',    '1323561600:102',    '1323648000:107',    '1323734400:112',    '1323820800:118',    '1323907200:124',    '1323993600:130',    '1324080000:136',    '1324166400:143',    '1324252800:149',    '1324339200:157',    '1324425600:157',    '1324512000:163',    '1324598400:156',    '1324684800:164',    '1324771200:169',    '1324857600:173',    '1324944000:180',    '1325030400:188',    '1325116800:195',    '1325203200:205',    '1325289600:215',    '1325376000:221',    '1325462400:226',    '1325548800:231',    '1325635200:243',    '1325721600:256',    '1325808000:268',    '1325894400:268',    '1325980800:280',    '1326067200:287',    '1326153600:286',    '1326240000:277',    '1326326400:279',    '1326412800:277',    '1326499200:275',    '1326585600:274',    '1326672000:272',    '1326758400:283',    '1326844800:288',    '1326931200:288',    '1327017600:292',    '1327104000:291',    '1327190400:292',    '1327276800:291',    '1327363200:289',    '1327449600:289',    '1327536000:284',    '1327622400:286',    '1327708800:279',    '1327795200:278',    '1327881600:284',    '1327968000:293',    '1328054400:301',    '1328140800:306',    '1328227200:317',    '1328313600:329',    '1328400000:330',    '1328486400:330',    '1328572800:330',    '1328659200:325',    '1328745600:310',    '1328832000:302',    '1328918400:294',    '1329004800:292',    '1329091200:292',    '1329177600:288',    '1329264000:288',    '1329350400:288',    '1329436800:287',    '1329523200:288',    '1329609600:289',    '1329696000:294',    '1329782400:295',    '1329868800:308',    '1329955200:324',    '1330041600:341',    '1330128000:349',    '1330214400:337',    '1330300800:331',    '1330387200:331',    '1330473600:331',    '1330560000:327',    '1330646400:327',    '1330732800:324',    '1330819200:311',    '1330905600:305',    '1330992000:305',    '1331078400:303',    '1331164800:307',    '1331251200:305',    '1331337600:318',    '1331424000:318',    '1331510400:310',    '1331596800:314',    '1331683200:314',    '1331769600:309',    '1331856000:309',    '1331942400:307',    '1332028800:293',    '1332115200:283',    '1332201600:274',    '1332288000:274',    '1332374400:262',    '1332460800:256',    '1332547200:251',    '1332633600:245',    '1332720000:240',    '1332806400:234',    '1332892800:234',    '1332979200:222',    '1333065600:222',    '1333152000:210',    '1333238400:202',    '1333324800:193',    '1333411200:185',    '1333497600:185',    '1333584000:178',    '1333670400:170',    '1333756800:170',    '1333843200:165',    '1333929600:165',    '1334016000:158',    '1334102400:158',    '1334188800:150',    '1334275200:150',    '1334361600:149',    '1334448000:149',    '1334534400:141',    '1334620800:141',    '1334707200:134',    '1334793600:134',    '1334880000:130',    '1334966400:125',    '1335052800:120',    '1335139200:120',    '1335225600:116',    '1335312000:116',    '1335398400:112',    '1335484800:112',    '1335571200:107',    '1335657600:107',    '1335744000:103',    '1335830400:103',    '1335916800:100',    '1336003200:100',    '1336089600:100',    '1336176000:96',    '1336262400:96',    '1336348800:93',    '1336435200:93',    '1336521600:91',    '1336608000:91',    '1336694400:87',    '1336780800:87',    '1336867200:83',    '1336953600:79',    '1337040000:79',    '1337126400:76',    '1337212800:76',    '1337299200:72',    '1337385600:69',    '1337472000:69',    '1337558400:65',    '1337644800:65',    '1337731200:61',    '1337817600:57',    '1337904000:57',    '1337990400:55',    '1338076800:55',    '1338163200:52',    '1338249600:52',    '1338336000:49',    '1338422400:49',    '1338508800:47',    '1338595200:47',    '1338681600:46',    '1338768000:44',    '1338854400:44',    '1338940800:43',    '1339027200:43',    '1339113600:43',    '1339200000:43',    '1339286400:40',    '1339372800:40',    '1339459200:40',    '1339545600:40',    '1339632000:39',    '1339718400:39',    '1339804800:38',    '1339891200:38',    '1339977600:36',    '1340064000:34',    '1340150400:34',    '1340236800:32',    '1340323200:31',    '1340409600:31',    '1340496000:31',    '1340582400:31',    '1340668800:29',    '1340755200:29',    '1340841600:29',    '1340928000:29',    '1341014400:30',    '1341100800:30',    '1341187200:31',    '1341273600:31',    '1341360000:30',    '1341446400:30',    '1341532800:30',    '1341619200:30',    '1341705600:30',    '1341792000:30',    '1341878400:30',    '1341964800:29',    '1342051200:29',    '1342137600:29',    '1342224000:29',    '1342310400:27',    '1342396800:27',    '1342483200:27',    '1342569600:27',    '1342656000:26',    '1342742400:26',    '1342828800:25',    '1342915200:25',    '1343001600:25',    '1343088000:25',    '1343174400:25',    '1343260800:26',    '1343347200:26',    '1343433600:27',    '1343520000:27',    '1343606400:27',    '1343692800:27',    '1343779200:28',    '1343865600:30',    '1343952000:30',    '1344038400:30',    '1344124800:30',    '1344211200:32',    '1344297600:32',    '1344384000:34',    '1344470400:34',    '1344556800:33',    '1344643200:33',    '1344729600:34',    '1344816000:34',    '1344902400:34',    '1344988800:36',    '1345075200:36',    '1345161600:38',    '1345248000:38',    '1345334400:39',    '1345420800:39',    '1345507200:39',    '1345593600:40',    '1345680000:40',    '1345766400:42',    '1345852800:42',    '1345939200:42',    '1346025600:45',    '1346112000:45',    '1346198400:45',    '1346284800:45',    '1346371200:45',    '1346457600:45',    '1346544000:44',    '1346630400:44',    '1346716800:44',    '1346803200:44',    '1346889600:44',    '1346976000:44',    '1347062400:42',    '1347148800:42',    '1347235200:42',    '1347321600:39',    '1347408000:39',    '1347494400:37',    '1347580800:37',    '1347667200:38',    '1347753600:38',    '1347840000:38',    '1347926400:39',    '1348012800:39',    '1348099200:39',    '1348185600:39',    '1348272000:38',    '1348358400:38',    '1348444800:38',    '1348531200:38',    '1348617600:38',    '1348704000:36',    '1348790400:36',    '1348876800:36',    '1348963200:35',    '1349049600:35',    '1349136000:35',    '1349222400:35',    '1349308800:35',    '1349395200:33',    '1349481600:33',    '1349568000:32',    '1349654400:32',    '1349740800:31',    '1349827200:31',    '1349913600:31',    '1350000000:29',    '1350086400:29',    '1350172800:29',    '1350259200:29',    '1350345600:29',    '1350432000:29',    '1350518400:28',    '1350604800:28',    '1350691200:28',    '1350777600:27',    '1350864000:27',    '1350950400:27',    '1351036800:26',    '1351123200:26',    '1351209600:26',    '1351296000:24',    '1351382400:24',    '1351468800:23',    '1351555200:23',    '1351641600:21',    '1351728000:21',    '1351814400:21',    '1351900800:19',    '1351987200:19',    '1352073600:19',    '1352160000:19',    '1352246400:19',    '1352332800:19',    '1352419200:20',    '1352505600:20',    '1352592000:20',    '1352678400:20',    '1352764800:20',    '1352851200:20',    '1352937600:20',    '1353024000:21',    '1353110400:21',    '1353196800:21',    '1353283200:23',    '1353369600:23',    '1353456000:23',    '1353542400:23',    '1353628800:25',    '1353715200:25',    '1353801600:25',    '1353888000:26',    '1353974400:26',    '1354060800:26',    '1354147200:26',    '1354233600:26',    '1354320000:26',    '1354406400:26',    '1354492800:26',    '1354579200:25',    '1354665600:25',    '1354752000:25',    '1354838400:25',    '1354924800:26',    '1355011200:26',    '1355097600:26',    '1355184000:26',    '1355270400:27',    '1355356800:27',    '1355443200:27',    '1355529600:27',    '1355616000:26',    '1355702400:26',    '1355788800:26',    '1355875200:26',    '1355961600:26',    '1356048000:26',    '1356134400:26',    '1356220800:26',    '1356307200:26',    '1356393600:26',    '1356480000:26',    '1356566400:26',    '1356652800:26',    '1356739200:26',    '1356825600:24',    '1356912000:24',    '1356998400:24',    '1357084800:24',    '1357171200:23',    '1357257600:23',    '1357344000:23',    '1357430400:23',    '1357516800:22',    '1357603200:22',    '1357689600:22',    '1357776000:22',    '1357862400:22',    '1357948800:21',    '1358035200:21',    '1358121600:21',    '1358208000:21',    '1358294400:21',    '1358380800:20',    '1358467200:20',    '1358553600:20',    '1358640000:20',    '1358726400:19',    '1358812800:19',    '1358899200:19',    '1358985600:19',    '1359072000:19',    '1359158400:19',    '1359244800:19',    '1359331200:19',    '1359417600:19',    '1359504000:19',    '1359590400:19',    '1359676800:19',    '1359763200:19',    '1359849600:19',    '1359936000:19',    '1360022400:19',    '1360108800:19',    '1360195200:19',    '1360281600:19',    '1360368000:19',    '1360454400:19',    '1360540800:19',    '1360627200:19',    '1360713600:19',    '1360800000:19',    '1360886400:19',    '1360972800:19',    '1361059200:19',    '1361145600:19',    '1361232000:19',    '1361318400:20',    '1361404800:20',    '1361491200:20',    '1361577600:20',    '1361664000:20',    '1361750400:20',    '1361836800:20',    '1361923200:20',    '1362009600:20',    '1362096000:20',    '1362182400:21',    '1362268800:21',    '1362355200:21',    '1362441600:21',    '1362528000:22',    '1362614400:22',    '1362700800:22',    '1362787200:22',    '1362873600:22',    '1362960000:22',    '1363046400:22',    '1363132800:22',    '1363219200:22',    '1363305600:22',    '1363392000:20',    '1363478400:20',    '1363564800:20',    '1363651200:20',    '1363737600:19',    '1363824000:19',    '1363910400:19',    '1363996800:19',    '1364083200:19',    '1364169600:19',    '1364256000:19',    '1364342400:19',    '1364428800:19',    '1364515200:19',    '1364601600:19',    '1364688000:19',    '1364774400:19',    '1364860800:19',    '1364947200:19',    '1365033600:19',    '1365120000:19',    '1365206400:19',    '1365292800:19',    '1365379200:19',    '1365465600:19',    '1365552000:19',    '1365638400:19',    '1365724800:19',    '1365811200:19',    '1365897600:20',    '1365984000:20',    '1366070400:20',    '1366156800:20',    '1366243200:20',    '1366329600:21',    '1366416000:21',    '1366502400:21',    '1366588800:21',    '1366675200:21',    '1366761600:21',    '1366848000:21',    '1366934400:21',    '1367020800:21',    '1367107200:21',    '1367193600:22',    '1367280000:22',    '1367366400:22',    '1367452800:22',    '1367539200:22',    '1367625600:22',    '1367712000:23',    '1367798400:23',    '1367884800:23',    '1367971200:23',    '1368057600:23',    '1368144000:23',    '1368230400:25',    '1368316800:25',    '1368403200:25',    '1368489600:25',    '1368576000:25',    '1368662400:26',    '1368748800:26',    '1368835200:26',    '1368921600:26',    '1369008000:26',    '1369094400:28',    '1369180800:28',    '1369267200:28',    '1369353600:28',    '1369440000:28',    '1369526400:30',    '1369612800:30',    '1369699200:30',    '1369785600:30',    '1369872000:30',    '1369958400:29',    '1370044800:29',    '1370131200:29',    '1370217600:29',    '1370304000:28',    '1370390400:28',    '1370476800:28',    '1370563200:28',    '1370649600:28',    '1370736000:30',    '1370822400:30',    '1370908800:30',    '1370995200:30',    '1371081600:32',    '1371168000:32',    '1371254400:32',    '1371340800:32',    '1371427200:33',    '1371513600:33',    '1371600000:33',    '1371686400:33',    '1371772800:33',    '1371859200:34',    '1371945600:34',    '1372032000:34',    '1372118400:34',    '1372204800:35',    '1372291200:35',    '1372377600:35',    '1372464000:35',    '1372550400:35',    '1372636800:35',    '1372723200:35',    '1372809600:35',    '1372896000:35',    '1372982400:37',    '1373068800:37',    '1373155200:37',    '1373241600:37',    '1373328000:39',    '1373414400:39',    '1373500800:39',    '1373587200:39',    '1373673600:39',    '1373760000:39',    '1373846400:39',    '1373932800:39',    '1374019200:39',    '1374105600:38',    '1374192000:38',    '1374278400:38',    '1374364800:37',    '1374451200:37',    '1374537600:37',    '1374624000:37',    '1374710400:37',    '1374796800:37',    '1374883200:37',    '1374969600:37',    '1375056000:37',    '1375142400:37',    '1375228800:37',    '1375315200:37',    '1375401600:37',    '1375488000:37',    '1375574400:37',    '1375660800:37',    '1375747200:37',    '1375833600:37',    '1375920000:37',    '1376006400:37',    '1376092800:37',    '1376179200:37',    '1376265600:37',    '1376352000:37',    '1376438400:37',    '1376524800:37',    '1376611200:37',    '1376697600:37',    '1376784000:37',    '1376870400:37',    '1376956800:37',    '1377043200:37',    '1377129600:37',    '1377216000:37',    '1377302400:37',    '1377388800:37',    '1377475200:37',    '1377561600:37',    '1377648000:37',    '1377734400:36',    '1377820800:36',    '1377907200:36',    '1377993600:36',    '1378080000:36',    '1378166400:36',    '1378252800:36',    '1378339200:36',    '1378425600:36',    '1378512000:36',    '1378598400:36',    '1378684800:36',    '1378771200:36',    '1378857600:36',    '1378944000:36',    '1379030400:36',    '1379116800:36',    '1379203200:35',    '1379289600:35',    '1379376000:35',    '1379462400:35',    '1379548800:35',    '1379635200:35',    '1379721600:35',    '1379808000:35',    '1379894400:35',    '1379980800:35',    '1380067200:35',    '1380153600:35',    '1380240000:35',    '1380326400:35',    '1380412800:35',    '1380499200:35',    '1380585600:35',    '1380672000:35',    '1380758400:35',    '1380844800:35',    '1380931200:35',    '1381017600:35',    '1381104000:35',    '1381190400:35',    '1381276800:35',    '1381363200:35',    '1381449600:35',    '1381536000:35',    '1381622400:35',    '1381708800:35',    '1381795200:35',    '1381881600:35',    '1381968000:35',    '1382054400:35',    '1382140800:35',    '1382227200:35',    '1382313600:35',    '1382400000:35',    '1382486400:35',    '1382572800:35',    '1382659200:35',    '1382745600:35',    '1382832000:35',    '1382918400:35',    '1383004800:35',    '1383091200:35',    '1383177600:35',    '1383264000:35',    '1383350400:35',    '1383436800:36',    '1383523200:36',    '1383609600:36',    '1383696000:36',    '1383782400:36',    '1383868800:36',    '1383955200:36',    '1384041600:36',    '1384128000:36',    '1384214400:38',    '1384300800:38',    '1384387200:38',    '1384473600:38',    '1384560000:38',    '1384646400:38',    '1384732800:38',    '1384819200:38',    '1384905600:38',    '1384992000:40',    '1385078400:40',    '1385164800:40',    '1385251200:40',    '1385337600:40',    '1385424000:40',    '1385510400:40',    '1385596800:40',    '1385683200:40',    '1385769600:40',    '1385856000:42',    '1385942400:42',    '1386028800:42',    '1386115200:42',    '1386201600:42',    '1386288000:42',    '1386374400:42',    '1386460800:42',    '1386547200:45',    '1386633600:45',    '1386720000:45',    '1386806400:45',    '1386892800:45',    '1386979200:45',    '1387065600:45',    '1387152000:45',    '1387238400:45',    '1387324800:48',    '1387411200:48',    '1387497600:48',    '1387584000:48',    '1387670400:48',    '1387756800:48',    '1387843200:48',    '1387929600:48',    '1388016000:46',    '1388102400:46',    '1388188800:46',    '1388275200:46',    '1388361600:46',    '1388448000:46',    '1388534400:46',    '1388620800:45',    '1388707200:45',    '1388793600:45',    '1388880000:45',    '1388966400:45',    '1389052800:45',    '1389139200:45',    '1389225600:46',    '1389312000:46',    '1389398400:46',    '1389484800:46',    '1389571200:46',    '1389657600:46',    '1389744000:46',    '1389830400:46',    '1389916800:46',    '1390003200:46',    '1390089600:46',    '1390176000:46',    '1390262400:46',    '1390348800:46',    '1390435200:46',    '1390521600:46',    '1390608000:49',    '1390694400:49',    '1390780800:49',    '1390867200:49',    '1390953600:49',    '1391040000:49',    '1391126400:49',    '1391212800:52',    '1391299200:52',    '1391385600:52',    '1391472000:52',    '1391558400:52',    '1391644800:52',    '1391731200:52',    '1391817600:54',    '1391904000:54',    '1391990400:54',    '1392076800:54',    '1392163200:54',    '1392249600:54',    '1392336000:54',    '1392422400:57',    '1392508800:57',    '1392595200:57',    '1392681600:57',    '1392768000:57',    '1392854400:57',    '1392940800:57',    '1393027200:58',    '1393113600:58',    '1393200000:58',    '1393286400:58',    '1393372800:58',    '1393459200:58',    '1393545600:58',    '1393632000:57',    '1393718400:57',    '1393804800:57',    '1393891200:57',    '1393977600:57',    '1394064000:57',    '1394150400:57',    '1394236800:56',    '1394323200:56',    '1394409600:56',    '1394496000:56',    '1394582400:56',    '1394668800:56',    '1394755200:56',    '1394841600:58',    '1394928000:58',    '1395014400:58',    '1395100800:58',    '1395187200:58',    '1395273600:58',    '1395360000:58',    '1395446400:58',    '1395532800:57',    '1395619200:57',    '1395705600:57',    '1395792000:57',    '1395878400:57',    '1395964800:57',    '1396051200:57',    '1396137600:57',    '1396224000:57',    '1396310400:57',    '1396396800:57',    '1396483200:57',    '1396569600:57',    '1396656000:57',    '1396742400:57',    '1396828800:57',    '1396915200:57',    '1397001600:57',    '1397088000:57',    '1397174400:57',    '1397260800:57',    '1397347200:57',    '1397433600:57',    '1397520000:57',    '1397606400:57',    '1397692800:57',    '1397779200:57',    '1397865600:57',    '1397952000:57',    '1398038400:57',    '1398124800:59',    '1398211200:59',    '1398297600:59',    '1398384000:59',    '1398470400:59',    '1398556800:59',    '1398643200:59',    '1398729600:59',    '1398816000:59',    '1398902400:59',    '1398988800:59',    '1399075200:59',    '1399161600:59',    '1399248000:59',    '1399334400:59',    '1399420800:59',    '1399507200:59',    '1399593600:59',    '1399680000:59',    '1399766400:59',    '1399852800:59',    '1399939200:59',    '1400025600:59',    '1400112000:59',    '1400198400:58',    '1400284800:58',    '1400371200:58',    '1400457600:58',    '1400544000:58',    '1400630400:58',    '1400716800:58',    '1400803200:58',    '1400889600:58',    '1400976000:60',    '1401062400:60',    '1401148800:60',    '1401235200:60',    '1401321600:60',    '1401408000:60',    '1401494400:60',    '1401580800:60',    '1401667200:63',    '1401753600:63',    '1401840000:63',    '1401926400:63',    '1402012800:63',    '1402099200:63',    '1402185600:63',    '1402272000:67',    '1402358400:67',    '1402444800:67',    '1402531200:67',    '1402617600:67',    '1402704000:67',    '1402790400:71',    '1402876800:71',    '1402963200:71',    '1403049600:71',    '1403136000:71',    '1403222400:71',    '1403308800:71',    '1403395200:75',    '1403481600:75',    '1403568000:75',    '1403654400:75',    '1403740800:75',    '1403827200:75',    '1403913600:79',    '1404000000:79',    '1404086400:79',    '1404172800:79',    '1404259200:79',    '1404345600:79',    '1404432000:79',    '1404518400:82',    '1404604800:82',    '1404691200:82',    '1404777600:82',    '1404864000:82',    '1404950400:82',    '1405036800:82',    '1405123200:86',    '1405209600:86',    '1405296000:86',    '1405382400:86',    '1405468800:86',    '1405555200:86',    '1405641600:90',    '1405728000:90',    '1405814400:90',    '1405900800:90',    '1405987200:90',    '1406073600:89',    '1406160000:89',    '1406246400:89',    '1406332800:89',    '1406419200:89',    '1406505600:92',    '1406592000:92',    '1406678400:92',    '1406764800:92',    '1406851200:92',    '1406937600:92',    '1407024000:96',    '1407110400:96',    '1407196800:96',    '1407283200:96',    '1407369600:96',    '1407456000:96',    '1407542400:100',    '1407628800:100',    '1407715200:100',    '1407801600:100',    '1407888000:100',    '1407974400:102',    '1408060800:102',    '1408147200:102',    '1408233600:102',    '1408320000:102',    '1408406400:101',    '1408492800:101',    '1408579200:101',    '1408665600:101',    '1408752000:101',    '1408838400:101',    '1408924800:101',    '1409011200:101',    '1409097600:101',    '1409184000:101',    '1409270400:101',    '1409356800:101',    '1409443200:100',    '1409529600:100',    '1409616000:100',    '1409702400:100',    '1409788800:100',    '1409875200:100',    '1409961600:104',    '1410048000:104',    '1410134400:104',    '1410220800:104',    '1410307200:104',    '1410393600:104',    '1410480000:104',    '1410566400:108',    '1410652800:108',    '1410739200:108',    '1410825600:108',    '1410912000:108',    '1410998400:108',    '1411084800:108',    '1411171200:113',    '1411257600:113',    '1411344000:113',    '1411430400:113',    '1411516800:113',    '1411603200:113',    '1411689600:119',    '1411776000:119',    '1411862400:119',    '1411948800:119',    '1412035200:119',    '1412121600:119',    '1412208000:119',    '1412294400:120',    '1412380800:120',    '1412467200:120',    '1412553600:120',    '1412640000:120',    '1412726400:120',    '1412812800:120',    '1412899200:121',    '1412985600:121',    '1413072000:121',    '1413158400:121',    '1413244800:121',    '1413331200:121',    '1413417600:121',    '1413504000:117',    '1413590400:117',    '1413676800:117',    '1413763200:117',    '1413849600:117',    '1413936000:117',    '1414022400:117',    '1414108800:117',    '1414195200:117',    '1414281600:117',    '1414368000:117',    '1414454400:117',    '1414540800:117',    '1414627200:114',    '1414713600:114',    '1414800000:114',    '1414886400:114',    '1414972800:114',    '1415059200:114',    '1415145600:114',    '1415232000:116',    '1415318400:116',    '1415404800:116',    '1415491200:116',    '1415577600:116',    '1415664000:116',    '1415750400:116',    '1415836800:115',    '1415923200:115',    '1416009600:115',    '1416096000:115',    '1416182400:115',    '1416268800:115',    '1416355200:117',    '1416441600:117',    '1416528000:117',    '1416614400:117',    '1416700800:117',    '1416787200:117',    '1416873600:118',    '1416960000:118',    '1417046400:118',    '1417132800:118',    '1417219200:118',    '1417305600:118',    '1417392000:118',    '1417478400:118',    '1417564800:118',    '1417651200:118',    '1417737600:118',    '1417824000:118',    '1417910400:119',    '1417996800:119',    '1418083200:119',    '1418169600:119',    '1418256000:119',    '1418342400:119',    '1418428800:119',    '1418515200:119',    '1418601600:119',    '1418688000:119',    '1418774400:119',    '1418860800:119',    '1418947200:121',    '1419033600:121',    '1419120000:121',    '1419206400:121',    '1419292800:121',    '1419379200:121',    '1419465600:125',    '1419552000:125',    '1419638400:125',    '1419724800:125',    '1419811200:125',    '1419897600:125',    '1419984000:125',    '1420070400:125',    '1420156800:125',    '1420243200:125',    '1420329600:124',    '1420416000:124',    '1420502400:124',    '1420588800:124',    '1420675200:124',    '1420761600:124',    '1420848000:127',    '1420934400:127',    '1421020800:127',    '1421107200:127',    '1421193600:127',    '1421280000:127',    '1421366400:126',    '1421452800:126',    '1421539200:126',    '1421625600:126',    '1421712000:126',    '1421798400:126',    '1421884800:126',    '1421971200:126',    '1422057600:126',    '1422144000:126',    '1422230400:125',    '1422316800:125',    '1422403200:125',    '1422489600:125',    '1422576000:125',    '1422662400:125',    '1422748800:126',    '1422835200:126',    '1422921600:126',    '1423008000:126',    '1423094400:126',    '1423180800:126',    '1423267200:126',    '1423353600:126',    '1423440000:126',    '1423526400:126',    '1423612800:126',    '1423699200:126',    '1423785600:126',    '1423872000:126',    '1423958400:126',    '1424044800:126',    '1424131200:126',    '1424217600:123',    '1424304000:123',    '1424390400:123',    '1424476800:123',    '1424563200:123',    '1424649600:124',    '1424736000:124',    '1424822400:124',    '1424908800:124',    '1424995200:124',    '1425081600:128',    '1425168000:128',    '1425254400:128',    '1425340800:128',    '1425427200:128',    '1425513600:128',    '1425600000:128',    '1425686400:128',    '1425772800:128',    '1425859200:128',    '1425945600:128',    '1426032000:128',    '1426118400:131',    '1426204800:131',    '1426291200:131',    '1426377600:131',    '1426464000:131',    '1426550400:131',    '1426636800:135',    '1426723200:135',    '1426809600:135',    '1426896000:135',    '1426982400:135',    '1427068800:135',    '1427155200:135',    '1427241600:137',    '1427328000:137',    '1427414400:137',    '1427500800:137',    '1427587200:137',    '1427673600:137',    '1427760000:137',    '1427846400:137',    '1427932800:137',    '1428019200:137',    '1428105600:137',    '1428192000:137',    '1428278400:137',    '1428364800:136',    '1428451200:136',    '1428537600:136',    '1428624000:136',    '1428710400:136',    '1428796800:136',    '1428883200:136',    '1428969600:137',    '1429056000:137',    '1429142400:137',    '1429228800:137',    '1429315200:137',    '1429401600:137',    '1429488000:137',    '1429574400:137',    '1429660800:135',    '1429747200:135',    '1429833600:135',    '1429920000:135',    '1430006400:135',    '1430092800:135',    '1430179200:135',    '1430265600:135',    '1430352000:129',    '1430438400:129',    '1430524800:129',    '1430611200:129',    '1430697600:129',    '1430784000:129',    '1430870400:129',    '1430956800:129',    '1431043200:122',    '1431129600:122',    '1431216000:122',    '1431302400:122',    '1431388800:122',    '1431475200:122',    '1431561600:122',    '1431648000:122',    '1431734400:116',    '1431820800:116',    '1431907200:116',    '1431993600:116',    '1432080000:116',    '1432166400:116',    '1432252800:116',    '1432339200:116',    '1432425600:110',    '1432512000:110',    '1432598400:110',    '1432684800:110',    '1432771200:110',    '1432857600:110',    '1432944000:110',    '1433030400:104',    '1433116800:104',    '1433203200:104',    '1433289600:104',    '1433376000:104',    '1433462400:104',    '1433548800:104',    '1433635200:99',    '1433721600:99',    '1433808000:99',    '1433894400:99',    '1433980800:99',    '1434067200:99',    '1434153600:99',    '1434240000:99',    '1434326400:101',    '1434412800:101',    '1434499200:101',    '1434585600:101',    '1434672000:101',    '1434758400:101',    '1434844800:101',    '1434931200:101',    '1435017600:100',    '1435104000:100',    '1435190400:100',    '1435276800:100',    '1435363200:100',    '1435449600:100',    '1435536000:100',    '1435622400:100',    '1435708800:100',    '1435795200:100',    '1435881600:100',    '1435968000:100',    '1436054400:100',    '1436140800:100',    '1436227200:100',    '1436313600:100',    '1436400000:100',    '1436486400:100',    '1436572800:104',    '1436659200:104',    '1436745600:104',    '1436832000:104',    '1436918400:104',    '1437004800:104',    '1437091200:104',    '1437177600:104',    '1437264000:109',    '1437350400:109',    '1437436800:109',    '1437523200:109',    '1437609600:109',    '1437696000:109',    '1437782400:109',    '1437868800:109',    '1437955200:111',    '1438041600:111',    '1438128000:111',    '1438214400:111',    '1438300800:111',    '1438387200:111',    '1438473600:111',    '1438560000:112',    '1438646400:112',    '1438732800:112',    '1438819200:112',    '1438905600:112',    '1438992000:112',    '1439078400:112',    '1439164800:112',    '1439251200:112',    '1439337600:113',    '1439424000:113',    '1439510400:113',    '1439596800:113',    '1439683200:113',    '1439769600:113',    '1439856000:113',    '1439942400:113',    '1440115200:113',    '1440201600:113',    '1440288000:113',    '1440374400:113',    '1440374400:113',    '1440460800:113',    '1440547200:113',    '1440633600:113',    '1440720000:113',    '1440806400:113',    '1440892800:113',    '1440979200:113',    '1441065600:113',    '1441065600:113',    '1441152000:113',    '1441238400:113',    '1441324800:113',    '1441411200:113',    '1441497600:113',    '1441584000:113',    '1441670400:113',    '1441756800:113',    '1441843200:113',    '1441843200:113',    '1441929600:113',    '1442016000:113',    '1442102400:113',    '1442188800:113',    '1442275200:114',    '1442361600:114',    '1442448000:114',    '1442534400:114',    '1442620800:114',    '1442707200:114',    '1442793600:114',    '1442880000:114',    '1442966400:114',    '1443052800:114',    '1443139200:116',    '1443225600:116',    '1443312000:116',    '1443398400:116',    '1443484800:116',    '1443571200:116',    '1443657600:116',    '1443744000:116',    '1443830400:116',    '1443916800:115',    '1444089600:115',    '1444348800:115',    '1444521600:115',    '1444608000:115',    '1444694400:121',    '1444780800:121',    '1444867200:121',    '1444953600:121',    '1445040000:121',    '1445126400:121',    '1445212800:121',    '1445212800:121',    '1445299200:121',    '1445385600:121',    '1445472000:123',    '1445558400:123',    '1445644800:123',    '1445731200:123',    '1445817600:123',    '1445904000:123',    '1445990400:123',    '1446076800:123',    '1446163200:123',    '1446249600:123',    '1446336000:123',    '1446422400:123',    '1446422400:123',    '1446508800:123',    '1446595200:123',    '1446681600:123',    '1446768000:123',    '1446854400:123',    '1446940800:123',    '1447027200:123',    '1447027200:123',    '1447113600:123',    '1447200000:123',    '1447286400:123',    '1447372800:123',    '1447459200:123',    '1447545600:123',    '1447632000:123',    '1447718400:123',    '1447804800:123',    '1447977600:123',    '1448064000:120',    '1448150400:120',    '1448236800:120',    '1448236800:120',    '1448323200:120',    '1448409600:120',    '1448496000:120',    '1448582400:120',    '1448668800:120',    '1448755200:120',    '1448841600:120',    '1448928000:119',    '1449014400:119',    '1449100800:119',    '1449187200:119',    '1449273600:119',    '1449360000:119',    '1449446400:119',    '1449446400:119',    '1449532800:119',    '1449619200:119',    '1449705600:119',    '1449792000:115',    '1449878400:115',    '1449964800:115',    '1450051200:115',    '1450137600:115',    '1450224000:115',    '1450310400:115',    '1450396800:115',    '1450483200:115',    '1450569600:120',    '1450656000:120',    '1450742400:120',    '1450828800:120',    '1450915200:120',    '1451001600:120',    '1451088000:120',    '1451174400:120',    '1451260800:125',    '1451347200:125',    '1451433600:125',    '1451520000:125',    '1451606400:125',    '1451692800:125',    '1451779200:125',    '1451865600:125',    '1451952000:125',    '1452124800:131',    '1452211200:131',    '1452297600:131',    '1452384000:131',    '1452470400:131',    '1452556800:131',    '1452643200:131',    '1452729600:131',    '1452816000:131',    '1452902400:131',    '1452988800:131',    '1453075200:131',    '1453161600:131',    '1453248000:131',    '1453334400:131',    '1453420800:133',    '1453507200:133',    '1453593600:133',    '1453680000:133',    '1453766400:133',    '1453852800:133',    '1453939200:133',    '1454025600:134',    '1454112000:134',    '1454198400:134',    '1454284800:134',    '1454371200:134',    '1454371200:134',    '1454457600:134',    '1454544000:134',    '1454630400:134',    '1454716800:131',    '1454803200:131',    '1454889600:131',    '1454976000:131',    '1455062400:131',    '1455148800:131',    '1455235200:131',    '1455321600:131',    '1455408000:126',    '1455494400:126',    '1455494400:126',    '1455580800:126',    '1455667200:126',    '1455753600:126',    '1455840000:126',    '1455926400:126',    '1456012800:126',    '1456099200:126',    '1456185600:123',    '1456272000:123',    '1456358400:123',    '1456444800:123',    '1456531200:123',    '1456617600:123',    '1456704000:130',    '1456790400:130',    '1456876800:130',    '1456963200:130',    '1457049600:130',    '1457136000:130',    '1457222400:130',    '1457308800:130',    '1457481600:125',    '1457568000:125',    '1457654400:125',    '1457740800:125',    '1457827200:125',    '1457913600:125',    '1458000000:125',    '1458086400:125',    '1458172800:131',    '1458259200:131',    '1458345600:131',    '1458432000:131',    '1458518400:131',    '1458604800:131',    '1458691200:131',    '1458777600:131',    '1458864000:137',    '1458950400:137',    '1459036800:137',    '1459123200:137',    '1459209600:137',    '1459296000:137',    '1459382400:137',    '1459468800:137',    '1459555200:137',    '1459641600:144',    '1459728000:144',    '1459814400:144',    '1459900800:144',    '1459987200:144',    '1460073600:144',    '1460160000:144',    '1460246400:144',    '1460419200:150',    '1460505600:150',    '1460592000:150',    '1460678400:150',    '1460764800:150',    '1460851200:150',    '1460937600:150',    '1461024000:150',    '1461110400:154',    '1461196800:154',    '1461283200:154',    '1461369600:154',    '1461456000:154',    '1461542400:154',    '1461628800:154',    '1461715200:154',    '1461801600:151',    '1461888000:151',    '1461974400:151',    '1462060800:151',    '1462147200:151',    '1462233600:151',    '1462320000:151',    '1462406400:151',    '1462492800:147',    '1462579200:147',    '1462665600:147',    '1462752000:147',    '1462838400:147',    '1462924800:147',    '1463011200:147',    '1463097600:147',    '1463184000:147',    '1463270400:147',    '1463356800:147',    '1463443200:143',    '1463529600:143',    '1463616000:143',    '1463702400:143',    '1463788800:143',    '1463875200:143',    '1463961600:143',    '1464048000:143',    '1464134400:143',    '1464220800:143',    '1464307200:143',    '1464393600:143',    '1464480000:143',    '1464566400:143',    '1464652800:143',    '1464739200:143',    '1464825600:139',    '1464912000:139',    '1464998400:139',    '1465084800:139',    '1465171200:139',    '1465257600:139',    '1465344000:139',    '1465430400:139',    '1465862400:143',    '1466035200:143',    '1466121600:143',    '1466208000:148',    '1466294400:148',    '1466380800:148',    '1466467200:148',    '1466553600:148',    '1466640000:148',    '1466726400:148',    '1466812800:148',    '1466899200:147',    '1466985600:147',    '1467072000:147',    '1467158400:147',    '1467244800:147',    '1467417600:147',    '1467504000:147',    '1467590400:147',    '1467676800:146',    '1467763200:146',    '1467849600:146',    '1467936000:146',    '1468022400:146',    '1468108800:146',    '1468195200:146',    '1468281600:146',    '1468627200:148',    '1468713600:148',    '1468800000:148',    '1468886400:148',    '1468972800:148',    '1469318400:150',    '1469404800:150',    '1469836800:150',    '1470009600:150',    '1470096000:150',    '1470182400:148',    '1470268800:148',    '1470355200:148',    '1470441600:148',    '1470528000:148',    '1470614400:148',    '1470700800:148',    '1470787200:148',    '1470873600:148',    '1470960000:148',    '1471046400:148',    '1471132800:148',    '1471219200:148',    '1471305600:145',    '1471478400:145',    '1471564800:145',    '1471651200:145',    '1471737600:145',    '1471824000:145',    '1471824000:145',    '1471910400:145',    '1471996800:145',    '1472083200:145',    '1472169600:142',    '1472256000:142',    '1472428800:142',    '1472601600:142',    '1472688000:142',    '1472774400:142',    '1472860800:142',    '1472947200:142',    '1473033600:142',    '1473120000:142',    '1473206400:142',    '1473292800:144',    '1473379200:144',    '1473465600:144',    '1473552000:144',    '1473638400:144',    '1473724800:144',    '1473811200:144',    '1473897600:144',    '1473984000:144',    '1474070400:144',    '1474156800:144',    '1474243200:144',    '1474329600:143',    '1474761600:143',    '1474848000:143',    '1474761600:143',    '1474934400:143',    '1475020800:143',    '1475107200:143',    '1475280000:143',    '1475366400:142',    '1475452800:142',    '1475539200:142',    '1475625600:142',    '1475712000:142',    '1475798400:142',    '1475971200:142',    '1476057600:142',    '1476144000:142',    '1476144000:142',    '1476230400:142',    '1476316800:142',    '1476403200:140',    '1476489600:140',    '1476662400:140',    '1476748800:140',    '1476835200:140',    '1476921600:140',    '1477008000:140',    '1477094400:140',    '1477180800:140',    '1477267200:140',    '1477353600:140',    '1477440000:143',    '1477526400:143',    '1477612800:143',    '1477699200:143',    '1477785600:143',    '1477872000:143',    '1477958400:143',    '1478044800:143',    '1478131200:143',    '1478217600:143',    '1478304000:143',    '1478390400:143',    '1478476800:143',    '1478563200:148',    '1478649600:148',    '1478736000:148',    '1478908800:148',    '1478995200:148',    '1479081600:148',    '1479427200:148',    '1479513600:148',    '1479600000:147',    '1479686400:147',    '1479772800:147',    '1479945600:147',    '1480032000:147',    '1480118400:147',    '1480204800:147',    '1480291200:147',    '1480377600:147',    '1480464000:147',    '1480550400:142',    '1480723200:142',    '1480809600:142',    '1480896000:142',    '1480982400:142',    '1481068800:142',    '1481155200:142',    '1481241600:142',    '1481328000:142',    '1481414400:135',    '1481500800:135',    '1481587200:135',    '1481673600:135',    '1481760000:135',    '1481846400:135',    '1481932800:135',    '1482019200:135',    '1482105600:135',    '1482192000:131',    '1482278400:131',    '1482364800:131',    '1482451200:131',    '1482537600:131',    '1482624000:131',    '1482796800:131',    '1482883200:131',    '1482969600:128',    '1483056000:128',    '1483142400:128',    '1483228800:128',    '1483315200:128',    '1483401600:128',    '1483488000:128',    '1483574400:128',    '1483660800:128',    '1483747200:128',    '1483833600:131',    '1483920000:131',    '1484006400:131',    '1484092800:131',    '1484179200:131',    '1484265600:131',    '1484352000:131',    '1484438400:131',    '1484524800:131',    '1484611200:131',    '1484697600:130',    '1484784000:130',    '1484870400:130',    '1484956800:130',    '1485043200:130',    '1485129600:130',    '1485216000:130',    '1485302400:130',    '1485388800:130',    '1485475200:130',    '1485561600:136',    '1485648000:136',    '1485734400:136',    '1485734400:136',    '1485820800:136',    '1485907200:136',    '1486080000:136',    '1486166400:136',    '1486252800:136',    '1486425600:139',    '1486598400:139',    '1486684800:139',    '1486857600:139',    '1486944000:139',    '1487030400:139',    '1487203200:137',    '1487289600:137',    '1487376000:137',    '1487462400:137',    '1487548800:137',    '1487635200:137',    '1487721600:137',    '1487894400:140',    '1487980800:140',    '1488067200:140',    '1488153600:140',    '1488240000:140',    '1488326400:140',    '1488499200:140',    '1488585600:140',    '1488758400:140',    '1488931200:140',    '1489017600:140',    '1489190400:140',    '1489363200:140',    '1489449600:140',    '1489622400:137',    '1489795200:137',    '1489968000:137',    '1490140800:137',    '1490313600:137',    '1490400000:137',    '1490572800:135',    '1490659200:135',    '1490745600:135',    '1490918400:135',    '1491091200:135',    '1491264000:135',    '1491350400:135',    '1491436800:135',    '1491609600:135',    '1491696000:135',    '1491782400:135',    '1491868800:135',    '1492041600:135',    '1492214400:135',    '1492387200:135',    '1492473600:135',    '1492473600:135',    '1492646400:135',    '1492819200:135',    '1492992000:135',    '1493078400:135',    '1493251200:135',    '1493424000:134',    '1493596800:134',    '1493769600:134',    '1493856000:134',    '1494028800:134',    '1494201600:134',    '1494374400:132',    '1494374400:132',    '1494460800:132',    '1494547200:132',    '1494633600:132',    '1494806400:132',    '1494892800:132',    '1495065600:132',    '1495152000:132',    '1495238400:132',    '1495324800:132',    '1495411200:132',    '1495584000:132',    '1495670400:132',    '1495843200:132',    '1495929600:132',    '1496016000:132',    '1496188800:137',    '1496275200:137',    '1496448000:137',    '1496534400:137',    '1496620800:137',    '1496793600:137',    '1496880000:137',    '1497052800:144',    '1497139200:144',    '1497225600:144',    '1497312000:144',    '1497484800:144',    '1497657600:144',    '1497830400:144',    '1497916800:144',    '1498003200:152',    '1498089600:152',    '1498262400:152',    '1498348800:152',    '1498521600:152',    '1498694400:152',    '1498867200:152',    '1498953600:152',    '1499040000:152',    '1499126400:158',    '1499299200:158',    '1499472000:158',    '1499644800:158',    '1499817600:158',    '1499990400:158',    '1500076800:165',    '1500249600:165',    '1500422400:165',    '1500595200:165',    '1500768000:165',    '1500940800:173',    '1501027200:173',    '1501200000:173',    '1501372800:173',    '1501459200:173',    '1501632000:173',    '1501804800:170',    '1501891200:170',    '1502064000:170',    '1502236800:170',    '1502409600:170',    '1502496000:170',    '1502668800:170',    '1502755200:166',    '1502928000:166',    '1503100800:166',    '1503187200:166',    '1503360000:166',    '1503446400:166',    '1503619200:168',    '1503792000:168',    '1503878400:168',    '1504051200:168',    '1504224000:168',    '1504396800:168',    '1504396800:168',    '1504483200:168',    '1504569600:168',    '1504742400:167',    '1504915200:167',    '1505088000:167',    '1505174400:167',    '1505347200:167',    '1505520000:171',    '1505606400:171',    '1505692800:171',    '1505779200:171',    '1506211200:171',    '1506384000:170',    '1506470400:170',    '1506643200:170',    '1506729600:170',    '1506816000:170',    '1506988800:170',    '1506988800:170',    '1507161600:170',    '1507248000:165',    '1507420800:165',    '1507593600:165',    '1507766400:165',    '1507939200:165',    '1508025600:165',    '1508198400:165',    '1508284800:161',    '1508457600:161',    '1508544000:161',    '1508716800:161',    '1508889600:161',    '1508976000:161',    '1509062400:161',    '1509235200:160',    '1509321600:160',    '1509494400:160',    '1509667200:160',    '1509840000:160',    '1509926400:160',    '1510099200:160',    '1510272000:157',    '1510444800:157',    '1510531200:157',    '1510704000:157',    '1510876800:157',    '1511049600:157',    '1511136000:157',    '1511308800:151',    '1511395200:151',    '1511568000:151',    '1511654400:151',    '1511740800:151',    '1511913600:151',    '1512000000:151',    '1512172800:145',    '1512259200:145',    '1512345600:145',    '1512518400:145',    '1512691200:145',    '1512864000:145',    '1513036800:141',    '1513209600:141',    '1513382400:141',    '1513468800:141',    '1513641600:141',    '1513814400:141',    '1513987200:136',    '1514073600:136',    '1514246400:136',    '1514419200:136',    '1514505600:136',    '1514678400:136',    '1514851200:137',    '1515024000:137',    '1515196800:137',    '1515283200:137',    '1515369600:137',    '1515456000:137',    '1515542400:133',    '1515628800:133',    '1515715200:133',    '1515801600:133',    '1515888000:133',    '1515974400:133',    '1516060800:133',    '1516147200:133',    '1516233600:133',    '1516320000:131',    '1516406400:131',    '1516579200:131',    '1516665600:131',    '1516752000:131',    '1516838400:131',    '1516924800:131',    '1517011200:131',    '1517097600:128',    '1517184000:128',    '1517270400:128',    '1517356800:128',    '1517443200:128',    '1517529600:128',    '1517616000:128',    '1517702400:128',    '1517788800:128',    '1517875200:128',    '1517961600:127',    '1518048000:127',    '1518134400:127',    '1518220800:127',    '1518307200:127',    '1518393600:127',    '1518480000:127',    '1518566400:127',    '1518652800:127',    '1518739200:127',    '1518825600:127',    '1518912000:126',    '1518998400:126',    '1519084800:126',    '1519171200:126',    '1519257600:126',    '1519344000:126',    '1519430400:126',    '1519516800:126',    '1519603200:126',    '1519689600:126',    '1519776000:126',    '1519862400:126',    '1519948800:126',    '1520035200:126',    '1520121600:126',    '1520208000:126',    '1520294400:126',    '1520380800:126',    '1520467200:126',    '1520553600:126',    '1520640000:126',    '1520726400:126',    '1520812800:126',    '1520899200:126',    '1520985600:126',    '1521072000:126',    '1521158400:126',    '1521244800:126',    '1521331200:126',    '1521417600:126',    '1521504000:126',    '1521590400:126',    '1521676800:126',    '1522022400:126',    '1522108800:126',    '1522195200:128',    '1522281600:128',    '1522368000:128',    '1522454400:128',    '1522540800:128' }