Module:Exchange/Chisel/Data

return { '1211241600:13',   '1211328000:13',    '1211414400:12',    '1211500800:12',    '1211587200:12',    '1211673600:12',    '1211760000:12',    '1211846400:12',    '1211932800:12',    '1212019200:12',    '1212105600:12',    '1212192000:12',    '1212278400:12',    '1212364800:12',    '1212451200:13',    '1212537600:13',    '1212624000:13',    '1212710400:13',    '1212796800:13',    '1212883200:13',    '1212969600:13',    '1213056000:13',    '1213142400:13',    '1213228800:13',    '1213315200:13',    '1213401600:13',    '1213488000:13',    '1213574400:13',    '1213660800:13',    '1213747200:13',    '1213833600:13',    '1213920000:13',    '1214006400:13',    '1214092800:13',    '1214179200:13',    '1214265600:13',    '1214352000:13',    '1214438400:13',    '1214524800:13',    '1214611200:13',    '1214697600:12',    '1214784000:12',    '1214870400:12',    '1214956800:12',    '1215043200:12',    '1215129600:12',    '1215216000:12',    '1215302400:12',    '1215388800:12',    '1215475200:12',    '1215561600:12',    '1215648000:12',    '1215734400:12',    '1215820800:12',    '1215907200:12',    '1215993600:12',    '1216080000:12',    '1216166400:12',    '1216252800:12',    '1216339200:12',    '1216425600:12',    '1216512000:12',    '1216598400:12',    '1216684800:12',    '1216771200:12',    '1216857600:12',    '1216944000:11',    '1217030400:11',    '1217116800:11',    '1217203200:11',    '1217289600:11',    '1217376000:11',    '1217462400:11',    '1217548800:11',    '1217635200:11',    '1217721600:11',    '1217808000:12',    '1217894400:12',    '1217980800:12',    '1218067200:12',    '1218153600:12',    '1218240000:12',    '1218326400:12',    '1218412800:12',    '1218499200:12',    '1218585600:12',    '1218672000:12',    '1218758400:12',    '1218844800:12',    '1218931200:12',    '1219017600:12',    '1219104000:12',    '1219190400:12',    '1219276800:12',    '1219363200:12',    '1219449600:12',    '1219536000:12',    '1219622400:12',    '1219708800:12',    '1219795200:12',    '1219881600:12',    '1219968000:12',    '1220054400:12',    '1220140800:12',    '1220227200:12',    '1220313600:12',    '1220400000:12',    '1220486400:12',    '1220572800:12',    '1220659200:12',    '1220745600:12',    '1220832000:12',    '1220918400:12',    '1221004800:12',    '1221091200:12',    '1221177600:12',    '1221264000:12',    '1221350400:12',    '1221436800:12',    '1221523200:12',    '1221609600:13',    '1221696000:12',    '1221782400:12',    '1221868800:12',    '1221955200:12',    '1222041600:12',    '1222128000:13',    '1222214400:13',    '1222300800:13',    '1222387200:12',    '1222473600:12',    '1222560000:12',    '1222646400:12',    '1222732800:12',    '1222819200:12',    '1222905600:12',    '1222992000:12',    '1223078400:12',    '1223164800:12',    '1223251200:12',    '1223337600:13',    '1223424000:13',    '1223510400:13',    '1223596800:13',    '1223683200:12',    '1223769600:12',    '1223856000:13',    '1223942400:13',    '1224028800:13',    '1224115200:13',    '1224201600:13',    '1224288000:13',    '1224374400:13',    '1224460800:13',    '1224547200:13',    '1224633600:13',    '1224720000:13',    '1224806400:13',    '1224892800:13',    '1224979200:13',    '1225065600:13',    '1225152000:13',    '1225238400:13',    '1225324800:13',    '1225411200:13',    '1225497600:13',    '1225584000:11',    '1225670400:10',    '1225756800:10',    '1225843200:10',    '1225929600:11',    '1226016000:11',    '1226102400:11',    '1226188800:11',    '1226275200:11',    '1226361600:11',    '1226448000:11',    '1226534400:11',    '1226620800:11',    '1226707200:11',    '1226793600:11',    '1226880000:12',    '1226966400:12',    '1227052800:12',    '1227139200:12',    '1227225600:12',    '1227312000:12',    '1227398400:12',    '1227484800:12',    '1227571200:12',    '1227657600:12',    '1227744000:12',    '1227830400:12',    '1227916800:12',    '1228003200:12',    '1228089600:12',    '1228176000:12',    '1228262400:12',    '1228348800:12',    '1228435200:13',    '1228521600:13',    '1228608000:13',    '1228694400:13',    '1228780800:13',    '1228867200:13',    '1228953600:13',    '1229040000:13',    '1229126400:13',    '1229212800:13',    '1229299200:13',    '1229385600:13',    '1229472000:13',    '1229558400:13',    '1229644800:13',    '1229731200:13',    '1229817600:13',    '1229904000:13',    '1229990400:13',    '1230076800:13',    '1230163200:13',    '1230249600:13',    '1230336000:13',    '1230422400:13',    '1230508800:13',    '1230595200:13',    '1230681600:13',    '1230768000:13',    '1230854400:13',    '1230940800:13',    '1231027200:13',    '1231113600:13',    '1231200000:14',    '1231286400:14',    '1231372800:14',    '1231459200:15',    '1231545600:14',    '1231632000:14',    '1231718400:14',    '1231804800:14',    '1231891200:14',    '1231977600:14',    '1232064000:14',    '1232150400:14',    '1232236800:14',    '1232323200:14',    '1232409600:14',    '1232496000:14',    '1232582400:14',    '1232668800:14',    '1232755200:14',    '1232841600:14',    '1232928000:14',    '1233014400:14',    '1233100800:14',    '1233187200:14',    '1233273600:14',    '1233360000:14',    '1233446400:14',    '1233532800:14',    '1233619200:14',    '1233705600:14',    '1233792000:14',    '1233878400:14',    '1233964800:14',    '1234051200:14',    '1234137600:14',    '1234224000:14',    '1234310400:14',    '1234396800:14',    '1234483200:14',    '1234569600:14',    '1234656000:14',    '1234742400:14',    '1234828800:14',    '1234915200:14',    '1235001600:14',    '1235088000:14',    '1235174400:14',    '1235260800:14',    '1235347200:14',    '1235433600:14',    '1235520000:14',    '1235606400:14',    '1235692800:14',    '1235779200:14',    '1235865600:14',    '1235952000:14',    '1236038400:1',    '1236124800:1',    '1236211200:1',    '1236297600:1',    '1236384000:1',    '1236470400:1',    '1236556800:1',    '1236643200:1',    '1236729600:1',    '1236816000:1',    '1236902400:1',    '1236988800:1',    '1237075200:1',    '1237161600:1',    '1237248000:6',    '1237334400:14',    '1237420800:14',    '1237507200:14',    '1237593600:14',    '1237680000:14',    '1237766400:14',    '1237852800:14',    '1237939200:13',    '1238025600:13',    '1238112000:13',    '1238198400:13',    '1238284800:14',    '1238371200:14',    '1238457600:14',    '1238544000:14',    '1238630400:15',    '1238716800:15',    '1238803200:16',    '1238889600:16',    '1238976000:16',    '1239062400:16',    '1239148800:16',    '1239235200:16',    '1239321600:17',    '1239408000:17',    '1239494400:17',    '1239580800:18',    '1239667200:18',    '1239753600:18',    '1239840000:18',    '1239926400:18',    '1240012800:19',    '1240099200:20',    '1240185600:20',    '1240272000:20',    '1240358400:20',    '1240444800:20',    '1240531200:20',    '1240617600:21',    '1240704000:21',    '1240790400:21',    '1240876800:22',    '1240963200:22',    '1241049600:22',    '1241136000:22',    '1241222400:22',    '1241308800:21',    '1241395200:21',    '1241481600:21',    '1241568000:22',    '1241654400:22',    '1241740800:22',    '1241827200:22',    '1241913600:21',    '1242000000:21',    '1242086400:20',    '1242172800:19',    '1242259200:17',    '1242345600:17',    '1242432000:17',    '1242518400:18',    '1242604800:18',    '1242691200:18',    '1242777600:18',    '1242864000:18',    '1242950400:18',    '1243036800:17',    '1243123200:17',    '1243209600:17',    '1243296000:17',    '1243382400:17',    '1243468800:17',    '1243555200:17',    '1243641600:17',    '1243728000:18',    '1243814400:18',    '1243900800:18',    '1243987200:18',    '1244073600:18',    '1244160000:17',    '1244246400:17',    '1244332800:17',    '1244419200:17',    '1244505600:18',    '1244592000:18',    '1244678400:18',    '1244764800:18',    '1244851200:18',    '1244937600:18',    '1245024000:18',    '1245110400:18',    '1245196800:19',    '1245283200:20',    '1245369600:20',    '1245456000:20',    '1245542400:20',    '1245628800:20',    '1245715200:20',    '1245801600:20',    '1245888000:20',    '1245974400:20',    '1246060800:20',    '1246147200:20',    '1246233600:20',    '1246320000:20',    '1246406400:20',    '1246579200:20',    '1246665600:21',    '1246752000:21',    '1246838400:21',    '1246924800:22',    '1247011200:21',    '1247097600:21',    '1247184000:21',    '1247270400:21',    '1247356800:21',    '1247443200:21',    '1247529600:22',    '1247616000:22',    '1247702400:22',    '1247788800:23',    '1247875200:23',    '1247961600:23',    '1248048000:23',    '1248134400:23',    '1248220800:23',    '1248307200:23',    '1248393600:23',    '1248480000:23',    '1248566400:23',    '1248652800:23',    '1248739200:23',    '1248825600:23',    '1248912000:23',    '1248998400:23',    '1249084800:23',    '1249171200:23',    '1249257600:22',    '1249344000:22',    '1249430400:23',    '1249516800:24',    '1249603200:24',    '1249689600:23',    '1249776000:22',    '1249862400:23',    '1249948800:24',    '1250035200:23',    '1250121600:23',    '1250208000:24',    '1250294400:24',    '1250380800:24',    '1250467200:24',    '1250553600:23',    '1250640000:24',    '1250726400:24',    '1250812800:23',    '1250899200:23',    '1250985600:23',    '1251072000:23',    '1251158400:24',    '1251244800:24',    '1251331200:24',    '1251417600:24',    '1251504000:24',    '1251590400:23',    '1251676800:23',    '1251763200:23',    '1251849600:24',    '1251936000:24',    '1252022400:24',    '1252108800:24',    '1252195200:22',    '1252281600:23',    '1252368000:23',    '1252454400:24',    '1252540800:24',    '1252627200:24',    '1252713600:23',    '1252800000:23',    '1252886400:24',    '1252972800:23',    '1253059200:23',    '1253145600:23',    '1253232000:23',    '1253318400:24',    '1253404800:24',    '1253491200:23',    '1253577600:22',    '1253664000:22',    '1253750400:20',    '1253836800:18',    '1253923200:18',    '1254009600:17',    '1254096000:16',    '1254182400:16',    '1254268800:14',    '1254355200:14',    '1254441600:14',    '1254528000:14',    '1254614400:14',    '1254700800:13',    '1254787200:13',    '1254873600:13',    '1254960000:12',    '1255046400:12',    '1255132800:11',    '1255219200:11',    '1255305600:11',    '1255392000:13',    '1255478400:13',    '1255564800:13',    '1255651200:14',    '1255737600:14',    '1255824000:16',    '1255910400:17',    '1255996800:18',    '1256083200:19',    '1256169600:19',    '1256256000:20',    '1256342400:19',    '1256428800:20',    '1256515200:20',    '1256601600:20',    '1256688000:20',    '1256774400:20',    '1256860800:21',    '1256947200:21',    '1257033600:20',    '1257120000:21',    '1257206400:21',    '1257292800:22',    '1257379200:22',    '1257465600:22',    '1257552000:24',    '1257638400:24',    '1257724800:24',    '1257811200:24',    '1257897600:24',    '1257984000:24',    '1258070400:24',    '1258156800:23',    '1258243200:23',    '1258329600:21',    '1258416000:23',    '1258502400:23',    '1258588800:23',    '1258675200:23',    '1258761600:23',    '1258848000:24',    '1258934400:24',    '1259020800:24',    '1259107200:24',    '1259193600:24',    '1259280000:24',    '1259366400:24',    '1259452800:23',    '1259539200:23',    '1259625600:23',    '1259712000:23',    '1259798400:23',    '1259884800:23',    '1259971200:23',    '1260057600:23',    '1260144000:23',    '1260230400:23',    '1260316800:22',    '1260403200:23',    '1260489600:23',    '1260576000:24',    '1260662400:23',    '1260748800:23',    '1260835200:24',    '1260921600:23',    '1261008000:23',    '1261094400:23',    '1261180800:24',    '1261267200:23',    '1261353600:23',    '1261440000:23',    '1261526400:21',    '1261612800:20',    '1261699200:20',    '1261785600:18',    '1261872000:17',    '1261958400:17',    '1262044800:17',    '1262131200:17',    '1262217600:17',    '1262304000:17',    '1262390400:17',    '1262476800:17',    '1262563200:18',    '1262649600:18',    '1262736000:18',    '1262822400:17',    '1262908800:17',    '1262995200:17',    '1263081600:18',    '1263168000:18',    '1263254400:19',    '1263340800:19',    '1263427200:19',    '1263513600:19',    '1263600000:19',    '1263686400:19',    '1263772800:19',    '1263859200:19',    '1263945600:19',    '1264032000:19',    '1264118400:18',    '1264204800:18',    '1264291200:19',    '1264377600:19',    '1264464000:19',    '1264550400:19',    '1264636800:19',    '1264723200:19',    '1264809600:19',    '1264896000:19',    '1264982400:20',    '1265068800:20',    '1265155200:20',    '1265241600:20',    '1265328000:20',    '1265414400:21',    '1265500800:21',    '1265587200:23',    '1265673600:23',    '1265760000:22',    '1265846400:23',    '1265932800:24',    '1266019200:24',    '1266105600:24',    '1266192000:24',    '1266278400:24',    '1266364800:23',    '1266451200:22',    '1266537600:20',    '1266624000:20',    '1266710400:20',    '1266796800:20',    '1266883200:20',    '1266969600:20',    '1267056000:21',    '1267142400:22',    '1267228800:22',    '1267315200:23',    '1267401600:23',    '1267488000:23',    '1267574400:24',    '1267660800:23',    '1267747200:23',    '1267833600:23',    '1267920000:21',    '1268006400:20',    '1268092800:20',    '1268179200:21',    '1268265600:21',    '1268352000:21',    '1268438400:22',    '1268524800:23',    '1268611200:23',    '1268697600:23',    '1268784000:23',    '1268870400:23',    '1268956800:24',    '1269043200:24',    '1269129600:23',    '1269216000:23',    '1269302400:24',    '1269388800:24',    '1269475200:23',    '1269561600:23',    '1269648000:23',    '1269734400:22',    '1269820800:21',    '1269907200:21',    '1269993600:19',    '1270080000:19',    '1270166400:18',    '1270252800:18',    '1270339200:18',    '1270425600:18',    '1270512000:18',    '1270598400:18',    '1270684800:18',    '1270771200:17',    '1270857600:17',    '1270944000:16',    '1271030400:15',    '1271116800:14',    '1271203200:14',    '1271289600:14',    '1271376000:15',    '1271462400:15',    '1271548800:16',    '1271635200:15',    '1271721600:15',    '1271808000:14',    '1271894400:14',    '1271980800:15',    '1272067200:15',    '1272153600:16',    '1272240000:16',    '1272326400:16',    '1272412800:15',    '1272499200:15',    '1272585600:14',    '1272672000:14',    '1272758400:13',    '1272844800:14',    '1272931200:14',    '1273017600:13',    '1273104000:13',    '1273190400:14',    '1273276800:14',    '1273363200:13',    '1273449600:13',    '1273536000:14',    '1273622400:14',    '1273708800:14',    '1273795200:15',    '1273881600:16',    '1273968000:17',    '1274054400:18',    '1274140800:19',    '1274227200:20',    '1274313600:20',    '1274400000:20',    '1274486400:21',    '1274572800:22',    '1274659200:22',    '1274745600:23',    '1274832000:24',    '1274918400:24',    '1275004800:24',    '1275091200:23',    '1275177600:24',    '1275264000:23',    '1275350400:24',    '1275436800:24',    '1275523200:24',    '1275609600:24',    '1275696000:24',    '1275782400:24',    '1275868800:24',    '1275955200:24',    '1276041600:24',    '1276128000:23',    '1276214400:22',    '1276300800:22',    '1276387200:21',    '1276473600:20',    '1276560000:20',    '1276646400:21',    '1276732800:21',    '1276819200:21',    '1276905600:21',    '1276992000:19',    '1277078400:18',    '1277164800:18',    '1277251200:18',    '1277337600:20',    '1277424000:20',    '1277510400:20',    '1277596800:20',    '1277683200:20',    '1277769600:20',    '1277856000:21',    '1277942400:21',    '1278028800:23',    '1278115200:23',    '1278201600:23',    '1278288000:23',    '1278374400:23',    '1278460800:23',    '1278547200:23',    '1278633600:22',    '1278720000:22',    '1278806400:23',    '1278892800:22',    '1278979200:21',    '1279065600:21',    '1279152000:20',    '1279238400:20',    '1279324800:20',    '1279411200:20',    '1279497600:20',    '1279584000:20',    '1279670400:20',    '1279756800:22',    '1279843200:23',    '1279929600:23',    '1280016000:23',    '1280102400:21',    '1280188800:23',    '1280275200:24',    '1280361600:24',    '1280448000:24',    '1280534400:23',    '1280620800:24',    '1280707200:24',    '1280793600:24',    '1280880000:24',    '1280966400:23',    '1281052800:23',    '1281139200:24',    '1281225600:23',    '1281312000:24',    '1281398400:24',    '1281484800:23',    '1281571200:23',    '1281657600:23',    '1281744000:23',    '1281830400:23',    '1281916800:22',    '1282003200:22',    '1282089600:22',    '1282176000:24',    '1282262400:24',    '1282348800:24',    '1282435200:23',    '1282521600:23',    '1282608000:23',    '1282694400:23',    '1282780800:24',    '1282867200:24',    '1282953600:24',    '1283040000:24',    '1283126400:24',    '1283212800:24',    '1283299200:24',    '1283385600:24',    '1283472000:24',    '1283558400:24',    '1283644800:24',    '1283731200:24',    '1283817600:24',    '1283904000:24',    '1283990400:23',    '1284076800:24',    '1284163200:24',    '1284249600:24',    '1284336000:24',    '1284422400:24',    '1284508800:24',    '1284595200:24',    '1284681600:24',    '1284768000:24',    '1284854400:24',    '1284940800:24',    '1285027200:24',    '1285113600:22',    '1285200000:22',    '1285286400:21',    '1285372800:21',    '1285459200:21',    '1285545600:23',    '1285632000:24',    '1285718400:24',    '1285804800:24',    '1285891200:24',    '1285977600:24',    '1286064000:24',    '1286150400:24',    '1286236800:24',    '1286323200:24',    '1286409600:24',    '1286496000:24',    '1286582400:24',    '1286668800:24',    '1286755200:24',    '1286841600:24',    '1286928000:24',    '1287014400:24',    '1287100800:24',    '1287187200:24',    '1287273600:24',    '1287360000:24',    '1287446400:24',    '1287532800:24',    '1287619200:24',    '1287705600:24',    '1287792000:24',    '1287878400:24',    '1287964800:24',    '1288051200:24',    '1288137600:24',    '1288224000:24',    '1288310400:24',    '1288396800:24',    '1288483200:24',    '1288569600:24',    '1288656000:24',    '1288742400:24',    '1288828800:24',    '1288915200:24',    '1289088000:23',    '1289174400:24',    '1289260800:24',    '1289347200:24',    '1289433600:24',    '1289520000:24',    '1289606400:24',    '1289692800:23',    '1289779200:24',    '1289865600:24',    '1289952000:24',    '1290038400:24',    '1290124800:24',    '1290211200:24',    '1290297600:24',    '1290384000:24',    '1290470400:24',    '1290556800:24',    '1290643200:24',    '1290729600:24',    '1290816000:24',    '1290902400:24',    '1290988800:24',    '1291075200:24',    '1291161600:24',    '1291248000:24',    '1291334400:24',    '1291420800:24',    '1291507200:24',    '1291593600:24',    '1291680000:24',    '1291766400:24',    '1291852800:24',    '1291939200:24',    '1292025600:24',    '1292112000:24',    '1292198400:24',    '1292284800:24',    '1292371200:24',    '1292457600:24',    '1292544000:24',    '1292630400:24',    '1292716800:24',    '1292803200:24',    '1292889600:24',    '1292976000:24',    '1293062400:24',    '1293148800:24',    '1293235200:24',    '1293321600:24',    '1293408000:23',    '1293494400:24',    '1293580800:24',    '1293667200:24',    '1293753600:24',    '1294358400:24',    '1294963200:24',    '1295568000:24',    '1296086400:24',    '1296432000:23',    '1296604800:21',    '1296691200:19',    '1296950400:17',    '1297641600:16',    '1297728000:18',    '1297814400:18',    '1297987200:19',    '1298160000:20',    '1298246400:21',    '1298419200:25',    '1298505600:23',    '1298678400:22',    '1298764800:22',    '1298851200:23',    '1299456000:23',    '1300060800:23',    '1300320000:23',    '1300492800:24',    '1300665600:23',    '1300752000:23',    '1301011200:24',    '1301184000:21',    '1301270400:20',    '1301443200:19',    '1301788800:19',    '1301875200:18',    '1302048000:17',    '1302220800:18',    '1302307200:19',    '1302566400:21',    '1302739200:23',    '1302912000:24',    '1303344000:22',    '1303430400:20',    '1303516800:19',    '1303603200:18',    '1303689600:17',    '1303776000:16',    '1303862400:15',    '1304035200:13',    '1304121600:12',    '1304294400:13',    '1304380800:14',    '1304467200:14',    '1304640000:15',    '1304726400:16',    '1304812800:17',    '1304899200:18',    '1304985600:20',    '1305158400:20',    '1305244800:21',    '1305417600:23',    '1305504000:24',    '1305936000:24',    '1306022400:26',    '1306281600:27',    '1306368000:29',    '1306454400:31',    '1306540800:32',    '1306627200:34',    '1306713600:35',    '1306800000:37',    '1306886400:39',    '1307059200:44',    '1307232000:39',    '1307318400:38',    '1307404800:37',    '1307491200:37',    '1307750400:38',    '1307836800:40',    '1307923200:40',    '1308096000:41',    '1308268800:39',    '1308355200:40',    '1308441600:42',    '1308528000:45',    '1308700800:48',    '1308873600:53',    '1308960000:54',    '1309046400:55',    '1309132800:54',    '1309305600:59',    '1309478400:65',    '1309564800:67',    '1309651200:67',    '1309737600:71',    '1309910400:75',    '1310083200:68',    '1310169600:65',    '1310256000:64',    '1310342400:63',    '1310515200:67',    '1310688000:72',    '1310860800:76',    '1310947200:77',    '1311120000:80',    '1311292800:82',    '1311379200:84',    '1311465600:86',    '1311552000:85',    '1311724800:89',    '1311897600:93',    '1311984000:95',    '1312070400:99',    '1312156800:104',    '1312329600:106',    '1312502400:107',    '1312675200:103',    '1312761600:99',    '1312934400:95',    '1313020800:96',    '1313193600:94',    '1313625600:87',    '1313884800:83',    '1313971200:81',    '1314144000:75',    '1314748800:76',    '1314921600:77',    '1315008000:75',    '1315094400:73',    '1315180800:71',    '1315353600:70',    '1315612800:71',    '1315699200:73',    '1315785600:75',    '1315958400:73',    '1316044800:72',    '1316131200:72',    '1316304000:76',    '1316563200:78',    '1316736000:73',    '1316908800:74',    '1316995200:73',    '1317081600:73',    '1317340800:76',    '1317427200:80',    '1317513600:80',    '1317600000:81',    '1317945600:83',    '1318118400:82',    '1318291200:81',    '1318377600:78',    '1318550400:80',    '1318723200:78',    '1318809600:76',    '1318982400:81',    '1319155200:75',    '1319328000:83',    '1319414400:88',    '1319587200:93',    '1319760000:83',    '1319932800:78',    '1320019200:81',    '1320192000:81',    '1320278400:86',    '1320364800:91',    '1320451200:96',    '1320537600:97',    '1320796800:96',    '1320969600:94',    '1321142400:98',    '1321401600:97',    '1321488000:96',    '1321660800:95',    '1322092800:96',    '1322179200:99',    '1322352000:101',    '1322438400:103',    '1322524800:104',    '1322611200:106',    '1322784000:103',    '1322956800:98',    '1323043200:96',    '1323129600:94',    '1323216000:89',    '1323302400:84',    '1323388800:79',    '1323475200:75',    '1323561600:71',    '1323648000:67',    '1323734400:63',    '1323820800:59',    '1323907200:56',    '1323993600:53',    '1324080000:50',    '1324166400:48',    '1324252800:46',    '1324339200:43',    '1324425600:41',    '1324512000:39',    '1324944000:39',    '1325030400:38',    '1325116800:36',    '1325203200:36',    '1325289600:35',    '1325376000:34',    '1325462400:35',    '1325548800:36',    '1325635200:37',    '1325721600:37',    '1325808000:36',    '1325894400:36',    '1325980800:37',    '1326067200:38',    '1326153600:37',    '1326240000:35',    '1326326400:33',    '1326412800:31',    '1326499200:29',    '1326585600:27',    '1326672000:25',    '1326758400:24',    '1326844800:24',    '1326931200:22',    '1327017600:20',    '1327104000:19',    '1327190400:19',    '1327276800:19',    '1327363200:19',    '1327449600:19',    '1327536000:20',    '1327622400:20',    '1327708800:21',    '1327795200:20',    '1327881600:19',    '1327968000:18',    '1328054400:19',    '1328140800:20',    '1328227200:20',    '1328313600:20',    '1328400000:21',    '1328486400:22',    '1328572800:21',    '1328659200:21',    '1328745600:21',    '1328832000:21',    '1328918400:20',    '1329004800:20',    '1329091200:20',    '1329177600:19',    '1329264000:20',    '1329350400:19',    '1329436800:18',    '1329523200:19',    '1329609600:19',    '1329696000:20',    '1329782400:20',    '1329868800:20',    '1329955200:21',    '1330041600:21',    '1330128000:22',    '1330214400:23',    '1330300800:24',    '1330387200:26',    '1330473600:27',    '1330560000:27',    '1330646400:26',    '1330732800:25',    '1330819200:24',    '1330905600:25',    '1330992000:27',    '1331078400:28',    '1331164800:29',    '1331251200:28',    '1331337600:30',    '1331424000:30',    '1331510400:30',    '1331596800:30',    '1331683200:29',    '1331769600:28',    '1331856000:27',    '1331942400:26',    '1332028800:26',    '1332115200:26',    '1332201600:26',    '1332288000:26',    '1332374400:27',    '1332460800:26',    '1332547200:26',    '1332633600:25',    '1332720000:25',    '1332806400:24',    '1332892800:26',    '1332979200:25',    '1333065600:27',    '1333152000:28',    '1333238400:27',    '1333324800:27',    '1333411200:28',    '1333497600:28',    '1333584000:28',    '1333670400:28',    '1333756800:28',    '1333843200:27',    '1333929600:25',    '1334016000:24',    '1334102400:25',    '1334188800:25',    '1334275200:27',    '1334361600:27',    '1334448000:27',    '1334534400:26',    '1334620800:27',    '1334707200:28',    '1334793600:28',    '1334880000:29',    '1334966400:29',    '1335052800:29',    '1335139200:30',    '1335225600:31',    '1335312000:31',    '1335398400:29',    '1335484800:29',    '1335571200:31',    '1335657600:32',    '1335744000:32',    '1335830400:31',    '1335916800:32',    '1336003200:33',    '1336089600:31',    '1336176000:30',    '1336262400:30',    '1336348800:29',    '1336435200:28',    '1336521600:28',    '1336608000:28',    '1336694400:26',    '1336780800:25',    '1336867200:23',    '1336953600:21',    '1337040000:19',    '1337126400:18',    '1337212800:17',    '1337299200:16',    '1337385600:15',    '1337472000:14',    '1337558400:14',    '1337644800:13',    '1337731200:12',    '1337817600:12',    '1337904000:12',    '1337990400:11',    '1338076800:10',    '1338163200:10',    '1338249600:9',    '1338336000:9',    '1338422400:8',    '1338508800:7',    '1338595200:7',    '1338681600:7',    '1338768000:8',    '1338854400:9',    '1338940800:10',    '1339027200:11',    '1339113600:10',    '1339200000:10',    '1339286400:10',    '1339372800:9',    '1339459200:8',    '1339545600:8',    '1339632000:8',    '1339718400:8',    '1339804800:8',    '1339891200:9',    '1339977600:9',    '1340064000:10',    '1340150400:11',    '1340236800:11',    '1340323200:11',    '1340409600:11',    '1340496000:11',    '1340582400:11',    '1340668800:10',    '1340755200:11',    '1340841600:11',    '1340928000:11',    '1341014400:11',    '1341100800:11',    '1341187200:10',    '1341273600:10',    '1341360000:10',    '1341446400:10',    '1341532800:10',    '1341619200:10',    '1341705600:10',    '1341792000:10',    '1341878400:10',    '1341964800:11',    '1342051200:11',    '1342137600:11',    '1342224000:11',    '1342310400:11',    '1342396800:11',    '1342483200:11',    '1342569600:12',    '1342656000:13',    '1342742400:14',    '1342828800:14',    '1342915200:14',    '1343001600:14',    '1343088000:13',    '1343174400:13',    '1343260800:14',    '1343347200:14',    '1343433600:15',    '1343520000:15',    '1343606400:15',    '1343692800:15',    '1343779200:15',    '1343865600:15',    '1343952000:15',    '1344038400:15',    '1344124800:15',    '1344211200:14',    '1344297600:14',    '1344384000:14',    '1344470400:14',    '1344556800:14',    '1344643200:14',    '1344729600:13',    '1344816000:13',    '1344902400:12',    '1344988800:12',    '1345075200:12',    '1345161600:12',    '1345248000:12',    '1345334400:12',    '1345420800:12',    '1345507200:13',    '1345593600:14',    '1345680000:14',    '1345766400:14',    '1345852800:14',    '1345939200:14',    '1346025600:14',    '1346112000:14',    '1346198400:13',    '1346284800:12',    '1346371200:11',    '1346457600:12',    '1346544000:13',    '1346630400:13',    '1346716800:13',    '1346803200:14',    '1346889600:15',    '1346976000:16',    '1347062400:16',    '1347148800:17',    '1347235200:17',    '1347321600:17',    '1347408000:17',    '1347494400:18',    '1347580800:19',    '1347667200:19',    '1347753600:19',    '1347840000:20',    '1347926400:21',    '1348012800:21',    '1348099200:22',    '1348185600:22',    '1348272000:23',    '1348358400:24',    '1348444800:24',    '1348531200:24',    '1348617600:25',    '1348704000:26',    '1348790400:26',    '1348876800:26',    '1348963200:25',    '1349049600:25',    '1349136000:25',    '1349222400:25',    '1349308800:25',    '1349395200:25',    '1349481600:26',    '1349568000:27',    '1349654400:26',    '1349740800:25',    '1349827200:27',    '1349913600:27',    '1350000000:29',    '1350086400:31',    '1350172800:32',    '1350259200:33',    '1350345600:33',    '1350432000:35',    '1350518400:35',    '1350604800:34',    '1350691200:36',    '1350777600:38',    '1350864000:38',    '1350950400:36',    '1351036800:35',    '1351123200:35',    '1351209600:33',    '1351296000:33',    '1351382400:33',    '1351468800:33',    '1351555200:34',    '1351641600:36',    '1351728000:37',    '1351814400:37',    '1351900800:38',    '1351987200:40',    '1352073600:40',    '1352160000:40',    '1352246400:40',    '1352332800:40',    '1352419200:41',    '1352505600:41',    '1352592000:41',    '1352678400:41',    '1352764800:41',    '1352851200:41',    '1352937600:43',    '1353024000:46',    '1353110400:46',    '1353196800:48',    '1353283200:49',    '1353369600:48',    '1353456000:48',    '1353542400:48',    '1353628800:48',    '1353715200:46',    '1353801600:44',    '1353888000:44',    '1353974400:44',    '1354060800:44',    '1354147200:42',    '1354233600:42',    '1354320000:42',    '1354406400:42',    '1354492800:41',    '1354579200:41',    '1354665600:41',    '1354752000:41',    '1354838400:40',    '1354924800:40',    '1355011200:39',    '1355097600:39',    '1355184000:37',    '1355270400:37',    '1355356800:35',    '1355443200:35',    '1355529600:34',    '1355616000:34',    '1355702400:33',    '1355788800:33',    '1355875200:33',    '1355961600:33',    '1356048000:35',    '1356134400:35',    '1356220800:35',    '1356307200:33',    '1356393600:31',    '1356480000:31',    '1356566400:29',    '1356652800:29',    '1356739200:27',    '1356825600:25',    '1356912000:23',    '1356998400:21',    '1357084800:21',    '1357171200:22',    '1357257600:22',    '1357344000:21',    '1357430400:21',    '1357516800:22',    '1357603200:22',    '1357689600:21',    '1357776000:21',    '1357862400:20',    '1357948800:20',    '1358035200:21',    '1358121600:21',    '1358208000:23',    '1358294400:23',    '1358380800:25',    '1358467200:25',    '1358553600:25',    '1358640000:27',    '1358726400:27',    '1358812800:29',    '1358899200:29',    '1358985600:30',    '1359072000:30',    '1359158400:30',    '1359244800:30',    '1359331200:30',    '1359417600:30',    '1359504000:30',    '1359590400:31',    '1359676800:31',    '1359763200:31',    '1359849600:31',    '1359936000:30',    '1360022400:30',    '1360108800:30',    '1360195200:30',    '1360281600:31',    '1360368000:31',    '1360454400:31',    '1360540800:31',    '1360627200:31',    '1360713600:33',    '1360800000:33',    '1360886400:34',    '1360972800:36',    '1361059200:36',    '1361145600:38',    '1361232000:38',    '1361318400:39',    '1361404800:39',    '1361491200:41',    '1361577600:41',    '1361664000:43',    '1361750400:45',    '1361836800:45',    '1361923200:48',    '1362009600:48',    '1362096000:48',    '1362182400:47',    '1362268800:47',    '1362355200:46',    '1362441600:44',    '1362528000:45',    '1362614400:45',    '1362700800:46',    '1362787200:46',    '1362873600:44',    '1362960000:43',    '1363046400:43',    '1363132800:44',    '1363219200:44',    '1363305600:44',    '1363392000:44',    '1363478400:41',    '1363564800:39',    '1363651200:41',    '1363737600:40',    '1363824000:40',    '1363910400:42',    '1363996800:45',    '1364083200:48',    '1364169600:50',    '1364256000:50',    '1364342400:52',    '1364428800:52',    '1364515200:54',    '1364601600:56',    '1364688000:56',    '1364774400:56',    '1364860800:57',    '1364947200:58',    '1365033600:60',    '1365120000:61',    '1365206400:63',    '1365292800:64',    '1365379200:66',    '1365465600:67',    '1365552000:67',    '1365638400:66',    '1365724800:66',    '1365811200:65',    '1365897600:65',    '1365984000:66',    '1366070400:66',    '1366156800:67',    '1366243200:67',    '1366329600:68',    '1366416000:66',    '1366502400:66',    '1366588800:67',    '1366675200:67',    '1366761600:64',    '1366848000:64',    '1366934400:64',    '1367020800:63',    '1367107200:63',    '1367193600:63',    '1367280000:63',    '1367366400:65',    '1367452800:65',    '1367539200:66',    '1367625600:66',    '1367712000:65',    '1367798400:65',    '1367884800:61',    '1367971200:61',    '1368057600:62',    '1368144000:62',    '1368230400:65',    '1368316800:69',    '1368403200:69',    '1368489600:73',    '1368576000:73',    '1368662400:74',    '1368748800:74',    '1368835200:77',    '1368921600:78',    '1369008000:78',    '1369094400:76',    '1369180800:76',    '1369267200:77',    '1369353600:81',    '1369440000:81',    '1369526400:85',    '1369612800:85',    '1369699200:88',    '1369785600:88',    '1369872000:90',    '1369958400:90',    '1370044800:92',    '1370131200:92',    '1370217600:94',    '1370304000:94',    '1370390400:99',    '1370476800:99',    '1370563200:103',    '1370649600:106',    '1370736000:106',    '1370822400:106',    '1370908800:107',    '1370995200:106',    '1371081600:106',    '1371168000:101',    '1371254400:98',    '1371340800:98',    '1371427200:95',    '1371513600:95',    '1371600000:94',    '1371686400:94',    '1371772800:92',    '1371859200:89',    '1371945600:89',    '1372032000:87',    '1372118400:87',    '1372204800:88',    '1372291200:88',    '1372377600:85',    '1372464000:85',    '1372550400:83',    '1372636800:82',    '1372723200:82',    '1372809600:81',    '1372896000:81',    '1372982400:80',    '1373068800:80',    '1373155200:81',    '1373241600:81',    '1373328000:78',    '1373414400:78',    '1373500800:81',    '1373587200:81',    '1373673600:77',    '1373760000:75',    '1373846400:76',    '1373932800:76',    '1374019200:76',    '1374105600:76',    '1374192000:77',    '1374278400:77',    '1374364800:77',    '1374451200:77',    '1374537600:77',    '1374624000:77',    '1374710400:80',    '1374796800:80',    '1374883200:80',    '1374969600:80',    '1375056000:78',    '1375142400:78',    '1375228800:75',    '1375315200:75',    '1375401600:75',    '1375488000:75',    '1375574400:73',    '1375660800:71',    '1375747200:71',    '1375833600:68',    '1375920000:68',    '1376006400:64',    '1376092800:64',    '1376179200:61',    '1376265600:61',    '1376352000:62',    '1376438400:62',    '1376524800:62',    '1376611200:62',    '1376697600:64',    '1376784000:64',    '1376870400:66',    '1376956800:66',    '1377043200:69',    '1377129600:69',    '1377216000:69',    '1377302400:70',    '1377388800:70',    '1377475200:70',    '1377561600:72',    '1377648000:72',    '1377734400:72',    '1377820800:68',    '1377907200:68',    '1377993600:69',    '1378080000:69',    '1378166400:70',    '1378252800:70',    '1378339200:70',    '1378425600:70',    '1378512000:70',    '1378598400:70',    '1378684800:67',    '1378771200:67',    '1378857600:67',    '1378944000:66',    '1379030400:66',    '1379116800:66',    '1379203200:66',    '1379289600:66',    '1379376000:66',    '1379462400:63',    '1379548800:63',    '1379635200:63',    '1379721600:60',    '1379808000:60',    '1379894400:60',    '1379980800:60',    '1380067200:60',    '1380153600:60',    '1380240000:60',    '1380326400:60',    '1380412800:60',    '1380499200:61',    '1380585600:61',    '1380672000:61',    '1380758400:61',    '1380844800:64',    '1380931200:64',    '1381017600:64',    '1381104000:68',    '1381190400:69',    '1381276800:70',    '1381363200:70',    '1381449600:71',    '1381536000:72',    '1381622400:73',    '1381708800:73',    '1381795200:74',    '1381881600:71',    '1381968000:71',    '1382054400:71',    '1382140800:72',    '1382227200:72',    '1382313600:74',    '1382400000:74',    '1382486400:74',    '1382572800:73',    '1382659200:73',    '1382745600:73',    '1382832000:74',    '1382918400:74',    '1383004800:71',    '1383091200:71',    '1383177600:71',    '1383264000:73',    '1383350400:73',    '1383436800:73',    '1383523200:72',    '1383609600:72',    '1383696000:72',    '1383782400:73',    '1383868800:73',    '1383955200:73',    '1384041600:74',    '1384128000:74',    '1384214400:74',    '1384300800:74',    '1384387200:74',    '1384473600:74',    '1384560000:71',    '1384646400:71',    '1384732800:68',    '1384819200:68',    '1384905600:68',    '1384992000:68',    '1385078400:65',    '1385164800:65',    '1385251200:63',    '1385337600:63',    '1385424000:62',    '1385510400:62',    '1385596800:61',    '1385683200:61',    '1385769600:60',    '1385856000:60',    '1385942400:59',    '1386028800:59',    '1386115200:57',    '1386201600:57',    '1386288000:54',    '1386374400:54',    '1386460800:51',    '1386547200:51',    '1386633600:48',    '1386720000:48',    '1386806400:47',    '1386892800:47',    '1386979200:46',    '1387065600:46',    '1387152000:46',    '1387238400:44',    '1387324800:44',    '1387411200:44',    '1387497600:45',    '1387584000:45',    '1387670400:44',    '1387756800:44',    '1387843200:43',    '1387929600:43',    '1388016000:43',    '1388102400:41',    '1388188800:41',    '1388275200:39',    '1388361600:39',    '1388448000:38',    '1388534400:38',    '1388620800:36',    '1388707200:36',    '1388793600:34',    '1388880000:34',    '1388966400:32',    '1389052800:32',    '1389139200:31',    '1389225600:31',    '1389312000:31',    '1389398400:32',    '1389484800:32',    '1389571200:33',    '1389657600:33',    '1389744000:34',    '1389830400:34',    '1389916800:34',    '1390003200:34',    '1390089600:33',    '1390176000:33',    '1390262400:31',    '1390348800:31',    '1390435200:29',    '1390521600:29',    '1390608000:29',    '1390694400:29',    '1390780800:29',    '1390867200:29',    '1390953600:29',    '1391040000:28',    '1391126400:28',    '1391212800:28',    '1391299200:27',    '1391385600:25',    '1391472000:25',    '1391558400:24',    '1391644800:24',    '1391731200:24',    '1391817600:23',    '1391904000:23',    '1391990400:21',    '1392076800:21',    '1392163200:20',    '1392249600:20',    '1392336000:21',    '1392422400:21',    '1392508800:23',    '1392595200:23',    '1392681600:23',    '1392768000:22',    '1392854400:22',    '1392940800:22',    '1393027200:22',    '1393113600:21',    '1393200000:21',    '1393286400:21',    '1393372800:21',    '1393459200:21',    '1393545600:21',    '1393632000:20',    '1393718400:20',    '1393804800:21',    '1393891200:21',    '1393977600:21',    '1394064000:21',    '1394150400:22',    '1394236800:22',    '1394323200:24',    '1394409600:26',    '1394496000:26',    '1394582400:27',    '1394668800:27',    '1394755200:28',    '1394841600:28',    '1394928000:29',    '1395014400:29',    '1395100800:31',    '1395187200:31',    '1395273600:30',    '1395360000:30',    '1395446400:30',    '1395532800:32',    '1395619200:32',    '1395705600:34',    '1395792000:34',    '1395878400:33',    '1395964800:33',    '1396051200:31',    '1396137600:31',    '1396224000:29',    '1396310400:29',    '1396396800:27',    '1396483200:27',    '1396569600:25',    '1396656000:25',    '1396742400:24',    '1396828800:24',    '1396915200:23',    '1397001600:23',    '1397088000:24',    '1397174400:24',    '1397260800:24',    '1397347200:26',    '1397433600:26',    '1397520000:27',    '1397606400:27',    '1397692800:28',    '1397779200:28',    '1397865600:29',    '1397952000:29',    '1398038400:29',    '1398124800:29',    '1398211200:28',    '1398297600:28',    '1398384000:28',    '1398470400:28',    '1398556800:28',    '1398643200:28',    '1398729600:28',    '1398816000:28',    '1398902400:28',    '1398988800:30',    '1399075200:30',    '1399161600:30',    '1399248000:30',    '1399334400:30',    '1399420800:30',    '1399507200:30',    '1399593600:30',    '1399680000:31',    '1399766400:31',    '1399852800:32',    '1399939200:32',    '1400025600:33',    '1400112000:33',    '1400198400:33',    '1400284800:35',    '1400371200:35',    '1400457600:36',    '1400544000:36',    '1400630400:37',    '1400716800:37',    '1400803200:37',    '1400889600:37',    '1400976000:37',    '1401062400:39',    '1401148800:39',    '1401235200:39',    '1401321600:39',    '1401408000:39',    '1401494400:40',    '1401580800:40',    '1401667200:42',    '1401753600:42',    '1401840000:43',    '1401926400:43',    '1402012800:45',    '1402099200:45',    '1402185600:47',    '1402272000:47',    '1402358400:47',    '1402444800:47',    '1402531200:48',    '1402617600:48',    '1402704000:50',    '1402790400:50',    '1402876800:49',    '1402963200:49',    '1403049600:49',    '1403136000:49',    '1403222400:47',    '1403308800:47',    '1403395200:48',    '1403481600:48',    '1403568000:50',    '1403654400:50',    '1403740800:52',    '1403827200:52',    '1403913600:55',    '1404000000:55',    '1404086400:56',    '1404172800:56',    '1404259200:58',    '1404345600:58',    '1404432000:61',    '1404518400:61',    '1404604800:65',    '1404691200:65',    '1404777600:66',    '1404864000:66',    '1404950400:69',    '1405036800:69',    '1405123200:73',    '1405209600:73',    '1405296000:76',    '1405382400:76',    '1405468800:78',    '1405555200:78',    '1405641600:78',    '1405728000:80',    '1405814400:80',    '1405900800:82',    '1405987200:82',    '1406073600:85',    '1406160000:87',    '1406246400:87',    '1406332800:84',    '1406419200:79',    '1406505600:75',    '1406592000:75',    '1406678400:75',    '1406764800:75',    '1406851200:76',    '1406937600:78',    '1407024000:76',    '1407110400:77',    '1407196800:77',    '1407283200:79',    '1407369600:79',    '1407456000:80',    '1407542400:80',    '1407628800:79',    '1407715200:79',    '1407801600:77',    '1407888000:75',    '1407974400:75',    '1408060800:72',    '1408147200:72',    '1408233600:70',    '1408320000:68',    '1408406400:66',    '1408492800:66',    '1408579200:64',    '1408665600:64',    '1408752000:62',    '1408838400:62',    '1408924800:61',    '1409011200:61',    '1409097600:60',    '1409184000:60',    '1409270400:60',    '1409356800:59',    '1409443200:59',    '1409529600:59',    '1409616000:58',    '1409702400:58',    '1409788800:55',    '1409875200:55',    '1409961600:54',    '1410048000:54',    '1410134400:51',    '1410220800:51',    '1410307200:52',    '1410393600:52',    '1410480000:53',    '1410566400:53',    '1410652800:55',    '1410739200:55',    '1410825600:56',    '1410912000:56',    '1410998400:56',    '1411084800:59',    '1411171200:59',    '1411257600:60',    '1411344000:60',    '1411430400:59',    '1411516800:57',    '1411603200:58',    '1411689600:56',    '1411776000:56',    '1411862400:56',    '1411948800:56',    '1412035200:56',    '1412121600:56',    '1412208000:56',    '1412294400:56',    '1412380800:56',    '1412467200:57',    '1412553600:57',    '1412640000:55',    '1412726400:55',    '1412812800:53',    '1412899200:53',    '1412985600:50',    '1413072000:50',    '1413158400:48',    '1413244800:48',    '1413331200:46',    '1413417600:46',    '1413504000:44',    '1413590400:44',    '1413676800:43',    '1413763200:42',    '1413849600:42',    '1413936000:41',    '1414022400:41',    '1414108800:43',    '1414195200:43',    '1414281600:45',    '1414368000:43',    '1414454400:43',    '1414540800:40',    '1414627200:40',    '1414713600:38',    '1414800000:38',    '1414886400:36',    '1414972800:36',    '1415059200:38',    '1415145600:38',    '1415232000:39',    '1415318400:39',    '1415404800:41',    '1415491200:41',    '1415577600:41',    '1415664000:41',    '1415750400:43',    '1415836800:43',    '1415923200:42',    '1416009600:41',    '1416096000:41',    '1416182400:40',    '1416268800:40',    '1416355200:39',    '1416441600:39',    '1416528000:38',    '1416614400:38',    '1416700800:39',    '1416787200:39',    '1416873600:40',    '1416960000:40',    '1417046400:41',    '1417132800:41',    '1417219200:44',    '1417305600:45',    '1417392000:45',    '1417478400:46',    '1417564800:46',    '1417651200:44',    '1417737600:44',    '1417824000:44',    '1417910400:45',    '1417996800:45',    '1418083200:47',    '1418169600:47',    '1418256000:47',    '1418342400:50',    '1418428800:50',    '1418515200:53',    '1418601600:53',    '1418688000:54',    '1418774400:55',    '1418860800:56',    '1418947200:56',    '1419033600:59',    '1419120000:59',    '1419206400:62',    '1419292800:62',    '1419379200:65',    '1419465600:68',    '1419552000:68',    '1419638400:68',    '1419724800:68',    '1419811200:65',    '1419897600:64',    '1419984000:62',    '1420070400:62',    '1420156800:65',    '1420243200:65',    '1420329600:65',    '1420416000:66',    '1420502400:66',    '1420588800:68',    '1420675200:70',    '1420761600:70',    '1420848000:70',    '1420934400:70',    '1421020800:71',    '1421107200:71',    '1421193600:70',    '1421280000:72',    '1421366400:72',    '1421452800:72',    '1421539200:72',    '1421625600:69',    '1421712000:69',    '1421798400:72',    '1421884800:72',    '1421971200:74',    '1422057600:74',    '1422144000:73',    '1422230400:73',    '1422316800:73',    '1422403200:73',    '1422489600:74',    '1422576000:74',    '1422662400:75',    '1422748800:75',    '1422835200:75',    '1422921600:75',    '1423008000:73',    '1423094400:73',    '1423180800:69',    '1423267200:69',    '1423353600:72',    '1423440000:74',    '1423526400:74',    '1423612800:75',    '1423699200:75',    '1423785600:73',    '1423872000:73',    '1423958400:73',    '1424044800:71',    '1424131200:69',    '1424217600:69',    '1424304000:68',    '1424390400:68',    '1424476800:70',    '1424563200:70',    '1424649600:73',    '1424736000:76',    '1424822400:80',    '1424908800:80',    '1424995200:83',    '1425081600:84',    '1425168000:84',    '1425254400:82',    '1425340800:82',    '1425427200:81',    '1425513600:81',    '1425600000:79',    '1425686400:79',    '1425772800:79',    '1425859200:80',    '1425945600:80',    '1426032000:76',    '1426118400:76',    '1426204800:77',    '1426291200:78',    '1426377600:75',    '1426464000:75',    '1426550400:72',    '1426636800:68',    '1426723200:68',    '1426809600:65',    '1426896000:65',    '1426982400:63',    '1427068800:63',    '1427155200:61',    '1427241600:61',    '1427328000:58',    '1427414400:58',    '1427500800:56',    '1427587200:54',    '1427673600:54',    '1427760000:51',    '1427846400:51',    '1427932800:49',    '1428019200:49',    '1428105600:47',    '1428192000:46',    '1428278400:44',    '1428364800:44',    '1428451200:42',    '1428537600:42',    '1428624000:41',    '1428710400:41',    '1428796800:39',    '1428883200:39',    '1428969600:39',    '1429056000:38',    '1429142400:38',    '1429228800:38',    '1429315200:39',    '1429401600:39',    '1429488000:40',    '1429574400:40',    '1429660800:40',    '1429747200:40',    '1429833600:40',    '1429920000:40',    '1430006400:40',    '1430092800:41',    '1430179200:41',    '1430265600:44',    '1430352000:44',    '1430438400:43',    '1430524800:41',    '1430611200:41',    '1430697600:39',    '1430784000:39',    '1430870400:37',    '1430956800:37',    '1431043200:35',    '1431129600:35',    '1431216000:35',    '1431302400:35',    '1431388800:35',    '1431475200:35',    '1431561600:35',    '1431648000:35',    '1431734400:35',    '1431820800:35',    '1431907200:35',    '1431993600:34',    '1432080000:34',    '1432166400:34',    '1432252800:34',    '1432339200:33',    '1432425600:33',    '1432512000:33',    '1432598400:33',    '1432684800:33',    '1432771200:33',    '1432857600:32',    '1432944000:32',    '1433030400:30',    '1433116800:30',    '1433203200:29',    '1433289600:29',    '1433376000:29',    '1433462400:29',    '1433548800:29',    '1433635200:29',    '1433721600:30',    '1433808000:30',    '1433894400:30',    '1433980800:30',    '1434067200:30',    '1434153600:31',    '1434240000:31',    '1434326400:31',    '1434412800:31',    '1434499200:32',    '1434585600:32',    '1434672000:33',    '1434758400:33',    '1434844800:33',    '1434931200:33',    '1435017600:34',    '1435104000:34',    '1435190400:33',    '1435276800:33',    '1435363200:31',    '1435449600:31',    '1435536000:29',    '1435622400:29',    '1435708800:29',    '1435795200:29',    '1435881600:29',    '1435968000:29',    '1436054400:29',    '1436140800:29',    '1436227200:29',    '1436313600:29',    '1436400000:28',    '1436486400:28',    '1436572800:27',    '1436659200:27',    '1436745600:25',    '1436832000:25',    '1436918400:23',    '1437004800:23',    '1437091200:22',    '1437177600:22',    '1437264000:21',    '1437350400:21',    '1437436800:23',    '1437523200:23',    '1437609600:24',    '1437696000:24',    '1437782400:23',    '1437868800:23',    '1437955200:23',    '1438041600:23',    '1438128000:23',    '1438214400:23',    '1438300800:24',    '1438387200:24',    '1438473600:24',    '1438560000:24',    '1438646400:26',    '1438732800:26',    '1438819200:26',    '1438905600:27',    '1438992000:27',    '1439078400:28',    '1439164800:28',    '1439251200:30',    '1439337600:30',    '1439424000:31',    '1439510400:31',    '1439596800:31',    '1439683200:31',    '1439769600:30',    '1439856000:30',    '1439942400:29',    '1440115200:29',    '1440201600:28',    '1440288000:28',    '1440374400:28',    '1440374400:28',    '1440460800:28',    '1440547200:26',    '1440633600:26',    '1440720000:25',    '1440806400:25',    '1440892800:25',    '1440979200:24',    '1441065600:24',    '1441152000:24',    '1441238400:23',    '1441324800:23',    '1441411200:22',    '1441497600:21',    '1441584000:21',    '1441670400:21',    '1441756800:21',    '1441843200:22',    '1441843200:22',    '1441929600:24',    '1442016000:24',    '1442102400:24',    '1442188800:24',    '1442275200:25',    '1442361600:25',    '1442448000:25',    '1442534400:24',    '1442620800:24',    '1442707200:23',    '1442793600:23',    '1442880000:22',    '1442966400:22',    '1443052800:22',    '1443139200:21',    '1443225600:21',    '1443312000:21',    '1443398400:22',    '1443484800:22',    '1443571200:23',    '1443657600:23',    '1443744000:25',    '1443830400:25',    '1443916800:26',    '1444089600:24',    '1444348800:24',    '1444521600:26',    '1444608000:26',    '1444694400:28',    '1444780800:30',    '1444867200:30',    '1444953600:30',    '1445040000:31',    '1445126400:31',    '1445212800:31',    '1445212800:32',    '1445299200:32',    '1445385600:32',    '1445472000:31',    '1445558400:31',    '1445644800:30',    '1445731200:30',    '1445817600:30',    '1445904000:30',    '1445990400:30',    '1446076800:30',    '1446163200:31',    '1446249600:31',    '1446336000:31',    '1446422400:31',    '1446422400:31',    '1446508800:31',    '1446595200:31',    '1446681600:30',    '1446768000:30',    '1446854400:30',    '1446940800:30',    '1447027200:30',    '1447027200:30',    '1447113600:30',    '1447200000:30',    '1447286400:30',    '1447372800:30',    '1447459200:30',    '1447545600:30',    '1447632000:30',    '1447718400:29',    '1447804800:29',    '1447977600:29',    '1448064000:29',    '1448150400:29',    '1448236800:29',    '1448236800:29',    '1448323200:29',    '1448409600:29',    '1448496000:30',    '1448582400:30',    '1448668800:30',    '1448755200:30',    '1448841600:30',    '1448928000:30',    '1449014400:30',    '1449100800:32',    '1449187200:32',    '1449273600:34',    '1449360000:34',    '1449446400:34',    '1449446400:34',    '1449532800:36',    '1449619200:38',    '1449705600:38',    '1449792000:37',    '1449878400:37',    '1449964800:36',    '1450051200:36',    '1450137600:35',    '1450224000:35',    '1450310400:35',    '1450396800:35',    '1450483200:35',    '1450569600:35',    '1450656000:36',    '1450742400:37',    '1450828800:37',    '1450915200:36',    '1451001600:36',    '1451088000:37',    '1451174400:37',    '1451260800:39',    '1451347200:39',    '1451433600:40',    '1451520000:40',    '1451606400:38',    '1451692800:38',    '1451779200:36',    '1451865600:36',    '1451952000:35',    '1452124800:34',    '1452211200:34',    '1452297600:33',    '1452384000:33',    '1452470400:34',    '1452556800:34',    '1452643200:34',    '1452729600:34',    '1452816000:33',    '1452902400:33',    '1452988800:35',    '1453075200:35',    '1453161600:37',    '1453248000:37',    '1453334400:39',    '1453420800:39',    '1453507200:38',    '1453593600:38',    '1453680000:38',    '1453766400:38',    '1453852800:39',    '1453939200:39',    '1454025600:41',    '1454112000:41',    '1454198400:43',    '1454284800:43',    '1454371200:43',    '1454371200:46',    '1454457600:46',    '1454544000:46',    '1454630400:46',    '1454716800:46',    '1454803200:46',    '1454889600:46',    '1454976000:46',    '1455062400:46',    '1455148800:46',    '1455235200:46',    '1455321600:49',    '1455408000:49',    '1455580800:52',    '1455753600:55',    '1455840000:58',    '1455926400:58',    '1456012800:61',    '1456099200:61',    '1456185600:62',    '1456272000:62',    '1456358400:62',    '1456444800:61',    '1456531200:61',    '1456617600:65',    '1456704000:65',    '1456790400:68',    '1456876800:68',    '1456963200:72',    '1457049600:72',    '1457136000:75',    '1457222400:75',    '1457308800:79',    '1457481600:83',    '1457568000:83',    '1457654400:83',    '1457740800:83',    '1457827200:83',    '1457913600:85',    '1458000000:85',    '1458086400:86',    '1458259200:89',    '1458345600:89',    '1458432000:94',    '1458518400:94',    '1458604800:92',    '1458691200:92',    '1458777600:95',    '1458864000:95',    '1458950400:93',    '1459036800:93',    '1459123200:95',    '1459209600:95',    '1459296000:98',    '1459382400:98',    '1459468800:99',    '1459555200:99',    '1459641600:99',    '1459728000:100',    '1459814400:100',    '1459900800:100',    '1459987200:100',    '1460073600:99',    '1460160000:99',    '1460246400:99',    '1460332800:99',    '1460419200:101',    '1460505600:101',    '1460592000:102',    '1460678400:102',    '1460764800:102',    '1460851200:102',    '1460937600:106',    '1461024000:106',    '1461110400:106',    '1461196800:106',    '1461283200:110',    '1461369600:110',    '1461456000:111',    '1461542400:111',    '1461628800:114',    '1461715200:114',    '1461801600:116',    '1461888000:116',    '1461974400:116',    '1462060800:118',    '1462147200:118',    '1462233600:119',    '1462320000:119',    '1462406400:119',    '1462492800:119',    '1462579200:117',    '1462665600:117',    '1462752000:113',    '1462838400:113',    '1462924800:111',    '1463011200:111',    '1463097600:107',    '1463184000:107',    '1463270400:103',    '1463356800:103',    '1463443200:99',    '1463529600:99',    '1463616000:95',    '1463702400:95',    '1463788800:97',    '1463875200:97',    '1463961600:97',    '1464048000:102',    '1464134400:99',    '1464393600:94',    '1464480000:94',    '1464566400:91',    '1464652800:91',    '1464739200:89',    '1464825600:86',    '1464912000:86',    '1464998400:87',    '1465084800:87',    '1465171200:88',    '1465257600:88',    '1465344000:86',    '1465862400:76',    '1466035200:73',    '1466121600:70',    '1466208000:69',    '1466294400:69',    '1466380800:68',    '1466553600:68',    '1466640000:68',    '1466726400:64',    '1466812800:64',    '1466899200:61',    '1466985600:61',    '1467072000:58',    '1467158400:56',    '1467244800:56',    '1467417600:54',    '1467504000:54',    '1467590400:54',    '1467676800:52',    '1467763200:50',    '1467849600:48',    '1467936000:48',    '1468022400:46',    '1468108800:46',    '1468195200:43',    '1468281600:43',    '1468713600:42',    '1468800000:42',    '1468886400:39',    '1469318400:36',    '1469404800:36',    '1470009600:39',    '1470096000:39',    '1470182400:41',    '1470268800:41',    '1470355200:41',    '1470441600:42',    '1470528000:42',    '1470614400:42',    '1470700800:42',    '1470787200:42',    '1470873600:44',    '1470960000:44',    '1471046400:46',    '1471132800:46',    '1471219200:46',    '1471305600:44',    '1471478400:44',    '1471564800:46',    '1471651200:46',    '1471737600:46',    '1471824000:46',    '1471824000:47',    '1471910400:47',    '1471996800:47',    '1472083200:45',    '1472169600:45',    '1472256000:45',    '1472428800:44',    '1472601600:41',    '1472688000:41',    '1472774400:41',    '1472860800:41',    '1472947200:43',    '1473033600:43',    '1473120000:46',    '1473206400:46',    '1473292800:46',    '1473379200:48',    '1473465600:48',    '1473552000:48',    '1473638400:50',    '1473724800:50',    '1473811200:50',    '1473897600:47',    '1473984000:47',    '1474070400:47',    '1474156800:44',    '1474243200:44',    '1474329600:41',    '1474761600:38',    '1474848000:36',    '1474934400:36',    '1475020800:34',    '1475107200:32',    '1475280000:32',    '1475366400:30',    '1475452800:30',    '1475539200:30',    '1475625600:30',    '1475712000:30',    '1475798400:30',    '1475971200:31',    '1476057600:31',    '1476144000:31',    '1476144000:31',    '1476230400:33',    '1476316800:33',    '1476403200:33',    '1476489600:35',    '1476662400:35',    '1476748800:34',    '1476835200:34',    '1476921600:34',    '1477008000:36',    '1477094400:36',    '1477180800:36',    '1477267200:36',    '1477353600:38',    '1477440000:38',    '1477526400:38',    '1477612800:38',    '1477699200:38',    '1477785600:38',    '1477872000:40',    '1477958400:40',    '1478044800:40',    '1478131200:42',    '1478217600:42',    '1478304000:42',    '1478390400:44',    '1478476800:44',    '1478563200:44',    '1478649600:44',    '1478736000:44',    '1478908800:44',    '1478995200:47',    '1479081600:47',    '1479427200:50',    '1479513600:51',    '1479600000:51',    '1479686400:51',    '1479772800:51',    '1479945600:51',    '1480032000:51',    '1480118400:51',    '1480204800:51',    '1480291200:50',    '1480377600:50',    '1480464000:50',    '1480550400:50',    '1480723200:52',    '1480809600:52',    '1480896000:53',    '1480982400:53',    '1481068800:53',    '1481155200:53',    '1481241600:53',    '1481328000:53',    '1481414400:53',    '1481500800:53',    '1481587200:53',    '1481673600:53',    '1481760000:53',    '1481846400:53',    '1481932800:53',    '1482019200:54',    '1482105600:54',    '1482192000:56',    '1482278400:56',    '1482364800:56',    '1482451200:58',    '1482537600:58',    '1482624000:59',    '1482796800:59',    '1482883200:60',    '1482969600:60',    '1483056000:60',    '1483142400:60',    '1483228800:60',    '1483315200:61',    '1483401600:61',    '1483488000:62',    '1483574400:62',    '1483660800:61',    '1483747200:61',    '1483833600:61',    '1483920000:63',    '1484006400:63',    '1484092800:63',    '1484179200:64',    '1484265600:64',    '1484352000:64',    '1484438400:64',    '1484524800:64',    '1484611200:67',    '1484697600:67',    '1484784000:70',    '1484870400:70',    '1484956800:70',    '1485043200:69',    '1485129600:69',    '1485216000:69',    '1485302400:69',    '1485388800:69',    '1485475200:70',    '1485561600:70',    '1485648000:72',    '1485734400:72',    '1485820800:72',    '1485907200:75',    '1486080000:75',    '1486166400:77',    '1486252800:77',    '1486425600:78',    '1486598400:80',    '1486684800:80',    '1486857600:82',    '1486944000:82',    '1487030400:84',    '1487203200:84',    '1487289600:89',    '1487376000:89',    '1487462400:89',    '1487548800:94',    '1487635200:94',    '1487721600:99',    '1487894400:104',    '1487980800:104',    '1488153600:110',    '1488240000:110',    '1488326400:113',    '1488499200:113',    '1488585600:119',    '1488758400:125',    '1488931200:125',    '1489017600:132',    '1489190400:132',    '1489363200:139',    '1489449600:146',    '1489622400:146',    '1489795200:154',    '1489968000:162',    '1490140800:170',    '1490313600:170',    '1490400000:164',    '1490572800:156',    '1490659200:156',    '1490745600:161',    '1490918400:161',    '1491091200:169',    '1491264000:174',    '1491350400:174',    '1491436800:177',    '1491609600:177',    '1491696000:175',    '1491782400:175',    '1491868800:175',    '1492041600:166',    '1492214400:158',    '1492387200:151',    '1492473600:143',    '1492473600:143',    '1492646400:139',    '1492819200:140',    '1492992000:141',    '1493078400:141',    '1493251200:142',    '1493424000:139',    '1493596800:137',    '1493769600:131',    '1493856000:131',    '1494028800:125',    '1494201600:118',    '1494374400:114',    '1494374400:114',    '1494547200:114',    '1494633600:109',    '1494806400:104',    '1494892800:104',    '1495065600:108',    '1495152000:112',    '1495238400:112',    '1495324800:112',    '1495411200:112',    '1495584000:112',    '1495670400:112',    '1495843200:114',    '1495929600:114',    '1496016000:112',    '1496188800:112',    '1496275200:106',    '1496448000:102',    '1496534400:102',    '1496620800:97',    '1496793600:97',    '1496880000:100',    '1497052800:100',    '1497139200:100',    '1497225600:96',    '1497312000:96',    '1497484800:91',    '1497657600:87',    '1497830400:82',    '1497916800:77',    '1498003200:77',    '1498089600:73',    '1498262400:70',    '1498348800:70',    '1498521600:68',    '1498694400:68',    '1498867200:64',    '1498953600:64',    '1499040000:60',    '1499126400:60',    '1499299200:57',    '1499472000:54',    '1499644800:53',    '1499817600:51',    '1499990400:52',    '1500076800:52',    '1500249600:52',    '1500422400:54',    '1500595200:56',    '1500768000:55',    '1500940800:53',    '1501027200:53',    '1501200000:55',    '1501372800:57',    '1501459200:59',    '1501632000:59',    '1501804800:60',    '1501891200:59',    '1502064000:59',    '1502236800:57',    '1502409600:55',    '1502496000:53',    '1502668800:53',    '1502755200:51',    '1502928000:51',    '1503100800:48',    '1503187200:47',    '1503360000:47',    '1503446400:47',    '1503619200:47',    '1503792000:49',    '1503878400:49',    '1504051200:48',    '1504224000:47',    '1504396800:47',    '1504396800:47',    '1504483200:50',    '1504569600:50',    '1504742400:50',    '1504915200:50',    '1505088000:52',    '1505174400:55',    '1505347200:58',    '1505520000:58',    '1505692800:59',    '1506211200:60',    '1506384000:61',    '1506470400:61',    '1506643200:59',    '1506729600:59',    '1506816000:60',    '1506988800:60',    '1507161600:61',    '1507248000:62',    '1507420800:62',    '1507593600:63',    '1507766400:64',    '1507939200:64',    '1508025600:63',    '1508198400:63',    '1508284800:62',    '1508457600:62',    '1508544000:61',    '1508716800:61',    '1508889600:60',    '1508976000:60',    '1509062400:60',    '1509235200:60',    '1509321600:60',    '1509494400:61',    '1509667200:61',    '1509840000:61',    '1509926400:61',    '1510099200:61',    '1510272000:61',    '1510444800:61',    '1510531200:60',    '1510704000:60',    '1510876800:60',    '1511049600:60',    '1511136000:60',    '1511308800:60',    '1511395200:60',    '1511568000:61',    '1511654400:61',    '1511740800:61',    '1511913600:59',    '1512000000:59',    '1512172800:56',    '1512259200:56',    '1512345600:54',    '1512518400:52',    '1512691200:50',    '1512864000:49',    '1513036800:49',    '1513209600:48',    '1513382400:47',    '1513468800:47',    '1513641600:46',    '1513814400:45',    '1513987200:45',    '1514073600:43',    '1514246400:43',    '1514419200:43',    '1514505600:44',    '1514678400:45',    '1514851200:45',    '1515024000:46',    '1515196800:47',    '1515283200:47',    '1515369600:47',    '1515456000:47',    '1515542400:47',    '1515628800:47',    '1515715200:45',    '1515801600:45',    '1515888000:42',    '1515974400:42',    '1516060800:39',    '1516147200:39',    '1516233600:38',    '1516320000:38',    '1516406400:38',    '1516579200:36',    '1516665600:37',    '1516752000:37',    '1516838400:36',    '1516924800:36',    '1517011200:36',    '1517097600:34',    '1517184000:34',    '1517270400:34',    '1517356800:32',    '1517443200:32',    '1517529600:31',    '1517616000:31',    '1517702400:31',    '1517788800:31',    '1517875200:31',    '1517961600:31',    '1518048000:31',    '1518134400:31',    '1518220800:31',    '1518307200:30',    '1518393600:30',    '1518480000:30',    '1518566400:29',    '1518652800:29',    '1518739200:29',    '1518825600:29',    '1518912000:29',    '1518998400:29',    '1519084800:29',    '1519171200:29',    '1519257600:29',    '1519344000:29',    '1519430400:29',    '1519516800:31',    '1519603200:31',    '1519689600:31',    '1519776000:31',    '1519862400:32',    '1519948800:32',    '1520035200:32',    '1520121600:31',    '1520208000:31',    '1520294400:33',    '1520380800:33',    '1520467200:33',    '1520553600:35',    '1520640000:35',    '1520726400:35',    '1520812800:35',    '1520899200:36',    '1520985600:36',    '1521072000:36',    '1521158400:35',    '1521244800:35',    '1521331200:36',    '1521417600:36',    '1521504000:36',    '1521590400:37',    '1521676800:37',    '1522022400:40',    '1522108800:40',    '1522195200:41',    '1522281600:41',    '1522368000:41',    '1522454400:41',    '1522540800:41',    '1522627200:41',    '1522713600:42',    '1522800000:42',    '1522886400:43',    '1522972800:43',    '1523059200:43',    '1523491200:43',    '1523577600:43',    '1523750400:43',    '1523836800:43',    '1523923200:43',    '1524009600:43',    '1524096000:43',    '1524182400:44',    '1524268800:44',    '1524355200:44',    '1524441600:44',    '1524528000:45',    '1524614400:45',    '1524700800:45',    '1524787200:43',    '1524873600:43',    '1524960000:43',    '1525046400:41',    '1525132800:41',    '1525219200:41',    '1525305600:41',    '1525392000:41',    '1525478400:41',    '1525564800:42',    '1525651200:42',    '1525737600:42',    '1525824000:40',    '1525910400:40',    '1525996800:40',    '1525996800:40',    '1526083200:40',    '1526169600:40',    '1526256000:40',    '1526342400:40',    '1526428800:40',    '1526515200:40',    '1526601600:40',    '1526688000:40',    '1526774400:40',    '1526860800:40',    '1526947200:42',    '1527033600:42',    '1527120000:42',    '1527206400:45',    '1527292800:45',    '1527379200:45',    '1527465600:47',    '1527552000:47',    '1527638400:47',    '1527724800:49',    '1527811200:49',    '1527897600:48',    '1527984000:48',    '1528070400:48',    '1528156800:49',    '1528243200:49',    '1528416000:52',    '1528502400:52',    '1528588800:52',    '1528675200:54',    '1528761600:54',    '1528848000:54',    '1528934400:57',    '1529020800:57',    '1529107200:57',    '1529193600:57',    '1529280000:59',    '1529366400:59',    '1529452800:59',    '1529539200:61',    '1529712000:61',    '1529798400:64',    '1529971200:64',    '1530057600:64',    '1530144000:68',    '1530230400:68',    '1530316800:68',    '1530403200:72',    '1530489600:72',    '1530576000:72',    '1530662400:75',    '1530748800:75',    '1530835200:75',    '1530921600:79',    '1531008000:79',    '1531094400:79',    '1531180800:82' }