Module:Exchange/Gown of subjugation/Data

return { '1346716800:20000000',   '1346803200:20000000',    '1346889600:19282952',    '1346976000:18344848',    '1347062400:17613360',    '1347148800:16743542',    '1347235200:15906364',    '1347321600:15111045',    '1347408000:15111045',    '1347494400:14362934',    '1347580800:14362934',    '1347667200:13971245',    '1347753600:13971245',    '1347840000:13535236',    '1347926400:13192968',    '1348012800:13192968',    '1348099200:12722534',    '1348185600:12722534',    '1348272000:12101203',    '1348358400:11730687',    '1348444800:11730687',    '1348531200:11474001',    '1348617600:11474001',    '1348704000:11311084',    '1348790400:11311084',    '1348876800:11484955',    '1348963200:11996383',    '1349049600:12562470',    '1349136000:13072209',    '1349222400:13287528',    '1349308800:13055672',    '1349395200:13055672',    '1349481600:12786421',    '1349568000:12547399',    '1349654400:12547399',    '1349740800:12225492',    '1349827200:12225492',    '1349913600:11944788',    '1350000000:11503509',    '1350086400:11041761',    '1350172800:10858914',    '1350259200:10399656',    '1350345600:10226018',    '1350432000:10027383',    '1350518400:9856732',    '1350604800:9994587',    '1350691200:9969544',    '1350777600:10183863',    '1350864000:10664207',    '1350950400:11170497',    '1351036800:11658881',    '1351123200:11658881',    '1351209600:11456157',    '1351296000:10948251',    '1351382400:10948251',    '1351468800:10636326',    '1351555200:10221033',    '1351641600:10093894',    '1351728000:10093894',    '1351814400:10189005',    '1351900800:10460424',    '1351987200:10844112',    '1352073600:11234685',    '1352160000:10983980',    '1352246400:10733275',    '1352332800:10482570',    '1352419200:10231865',    '1352505600:9981159',    '1352592000:9730454',    '1352678400:9479749',    '1352764800:9229044',    '1352851200:9229044',    '1352937600:8768382',    '1353024000:8768382',    '1353110400:8404237',    '1353196800:8404237',    '1353283200:8069692',    '1353369600:7843930',    '1353456000:7849167',    '1353542400:8233609',    '1353628800:8233609',    '1353715200:8628321',    '1353801600:8689566',    '1353888000:8408690',    '1353974400:8656452',    '1354060800:8656452',    '1354147200:8343409',    '1354233600:8343409',    '1354320000:8022980',    '1354406400:7707589',    '1354492800:7322209',    '1354579200:6972401',    '1354665600:6623780',    '1354752000:6324461',    '1354838400:6056209',    '1354924800:6056209',    '1355011200:5902407',    '1355097600:5762857',    '1355184000:5519099',    '1355270400:5519099',    '1355356800:5323725',    '1355443200:5323725',    '1355529600:5142758',    '1355616000:5142758',    '1355702400:4969190',    '1355788800:4969190',    '1355875200:5171749',    '1355961600:5325532',    '1356048000:5578065',    '1356134400:5578065',    '1356220800:5845614',    '1356307200:6125944',    '1356393600:6423734',    '1356480000:6423734',    '1356566400:6732865',    '1356652800:7027054',    '1356739200:7325070',    '1356825600:7388212',    '1356912000:7389422',    '1356998400:7379114',    '1357084800:7306169',    '1357171200:7118142',    '1357257600:7118142',    '1357344000:6960617',    '1357430400:6924684',    '1357516800:6685726',    '1357603200:6929976',    '1357689600:7266901',    '1357776000:7599773',    '1357862400:7967684',    '1357948800:8352320',    '1358035200:8225783',    '1358121600:8120936',    '1358208000:7811588',    '1358294400:7428804',    '1358380800:7062119',    '1358467200:6709013',    '1358553600:6373562',    '1358640000:6054883',    '1358726400:5752138',    '1358812800:5464531',    '1358899200:5464531',    '1358985600:5271529',    '1359072000:5124323',    '1359158400:4933366',    '1359244800:4699563',    '1359331200:4464584',    '1359417600:4241373',    '1359504000:4029304',    '1359590400:3828477',    '1359676800:3641389',    '1359763200:3532129',    '1359849600:3419454',    '1359936000:3249977',    '1360022400:3091197',    '1360108800:2936842',    '1360195200:2790510',    '1360281600:2650984',    '1360368000:2527352',    '1360454400:2426162',    '1360540800:2333267',    '1360627200:2254474',    '1360713600:2188215',    '1360800000:2102393',    '1360886400:2014163',    '1360972800:1944521',    '1361059200:1877737',    '1361145600:1813627',    '1361232000:1761130',    '1361318400:1702079',    '1361404800:1651087',    '1361491200:1599741',    '1361577600:1548351',    '1361664000:1508038',    '1361750400:1553826',    '1361836800:1553826',    '1361923200:1613720',    '1362009600:1685339',    '1362096000:1685339',    '1362182400:1766368',    '1362268800:1832639',    '1362355200:1919696',    '1362441600:2003035',    '1362528000:2094568',    '1362614400:2167488',    '1362700800:2249550',    '1362787200:2330765',    '1362873600:2378513',    '1362960000:2470391',    '1363046400:2535310',    '1363132800:2505338',    '1363219200:2463200',    '1363305600:2501672',    '1363392000:2501672',    '1363478400:2552769',    '1363564800:2566029',    '1363651200:2564253',    '1363737600:2647999',    '1363824000:2647999',    '1363910400:2661733',    '1363996800:2701903',    '1364083200:2766101',    '1364169600:2841430',    '1364256000:2927648',    '1364342400:3026027',    '1364428800:3139182',    '1364515200:3236977',    '1364601600:3303962',    '1364688000:3274147',    '1364774400:3274147',    '1364860800:3183475',    '1364947200:3235007',    '1365033600:3286539',    '1365120000:3338071',    '1365206400:3389602',    '1365292800:3441134',    '1365379200:3492666',    '1365465600:3544198',    '1365552000:3469796',    '1365638400:3469796',    '1365724800:3431911',    '1365811200:3338193',    '1365897600:3235743',    '1365984000:3103726',    '1366070400:2969363',    '1366156800:2870927',    '1366243200:2870927',    '1366329600:2729048',    '1366416000:2616547',    '1366502400:2514476',    '1366588800:2427656',    '1366675200:2427656',    '1366761600:2351231',    '1366848000:2285433',    '1366934400:2285433',    '1367020800:2222213',    '1367107200:2175020',    '1367193600:2226966',    '1367280000:2299539',    '1367366400:2399938',    '1367452800:2518225',    '1367539200:2643246',    '1367625600:2769720',    '1367712000:2906834',    '1367798400:3035098',    '1367884800:3166122',    '1367971200:3305934',    '1368057600:3470796',    '1368144000:3626627',    '1368230400:3806735',    '1368316800:3995426',    '1368403200:4140231',    '1368489600:4326767',    '1368576000:4515714',    '1368662400:4740938',    '1368748800:4950968',    '1368835200:4950968',    '1368921600:5175824',    '1369008000:5175824',    '1369094400:5386547',    '1369180800:5646655',    '1369267200:5646655',    '1369353600:5923134',    '1369440000:5923134',    '1369526400:6215431',    '1369612800:6470516',    '1369699200:6788796',    '1369785600:6788796',    '1369872000:7123624',    '1369958400:7424174',    '1370044800:7663540',    '1370131200:7822522',    '1370217600:8145020',    '1370304000:8145020',    '1370390400:7965111',    '1370476800:7571939',    '1370563200:7251902',    '1370649600:6929526',    '1370736000:6614354',    '1370822400:6410218',    '1370908800:6286040',    '1370995200:6379944',    '1371081600:6672824',    '1371168000:7003412',    '1371254400:7348768',    '1371340800:7707008',    '1371427200:8039603',    '1371513600:8039603',    '1371600000:8422645',    '1371686400:8836842',    '1371772800:9027690',    '1371859200:9314863',    '1371945600:9677738',    '1372032000:10155056',    '1372118400:10636630',    '1372204800:10719809',    '1372291200:10868768',    '1372377600:10913717',    '1372464000:10731896',    '1372550400:10539527',    '1372636800:10042683',    '1372723200:9540548',    '1372809600:9106915',    '1372896000:8651569',    '1372982400:8218990',    '1373068800:7808040',    '1373155200:7417741',    '1373241600:7066989',    '1373328000:6825539',    '1373414400:6746747',    '1373500800:6661532',    '1373587200:6661532',    '1373673600:6714251',    '1373760000:6958632',    '1373846400:7177068',    '1373932800:7510219',    '1374019200:7718063',    '1374105600:7925906',    '1374192000:8133750',    '1374278400:8341593',    '1374364800:8549437',    '1374451200:8757280',    '1374537600:8757280',    '1374624000:8439583',    '1374710400:8192598',    '1374796800:7923615',    '1374883200:7583402',    '1374969600:7365650',    '1375056000:7301427',    '1375142400:7316058',    '1375228800:7371533',    '1375315200:7356015',    '1375401600:7390162',    '1375488000:7390162',    '1375574400:7410599',    '1375660800:7457991',    '1375747200:7457991',    '1375833600:7488970',    '1375920000:7511177',    '1376006400:7447630',    '1376092800:7428733',    '1376179200:7426839',    '1376265600:7399999',    '1376352000:7202180',    '1376438400:7005467',    '1376524800:6717758',    '1376611200:6445991',    '1376697600:6445991',    '1376784000:6160397',    '1376870400:5852479',    '1376956800:5572312',    '1377043200:5572312',    '1377129600:5338198',    '1377216000:5338198',    '1377302400:5146859',    '1377388800:5035719',    '1377475200:5035719',    '1377561600:4976110',    '1377648000:4965481',    '1377734400:4965481',    '1377820800:5006029',    '1377907200:5006029',    '1377993600:5044562',    '1378080000:4927585',    '1378166400:4927585',    '1378252800:4974248',    '1378339200:4974248',    '1378425600:4971330',    '1378512000:4971330',    '1378598400:4978931',    '1378684800:4978931',    '1378771200:4968046',    '1378857600:4968046',    '1378944000:5066884',    '1379030400:5066884',    '1379116800:5201781',    '1379203200:5201781',    '1379289600:5233833',    '1379376000:5233833',    '1379462400:5266984',    '1379548800:5266984',    '1379635200:5314328',    '1379721600:5314328',    '1379808000:5368058',    '1379894400:5368058',    '1379980800:5449720',    '1380067200:5449720',    '1380153600:5518044',    '1380240000:5518044',    '1380326400:5678567',    '1380412800:5678567',    '1380499200:5820597',    '1380585600:5820597',    '1380672000:5856235',    '1380758400:5856235',    '1380844800:5984470',    '1380931200:6102303',    '1381017600:6102303',    '1381104000:6207159',    '1381190400:6227851',    '1381276800:6248544',    '1381363200:6269236',    '1381449600:6289929',    '1381536000:6310621',    '1381622400:6331313',    '1381708800:6352006',    '1381795200:6372698',    '1381881600:6336116',    '1381968000:6336116',    '1382054400:6380261',    '1382140800:6499128',    '1382227200:6544297',    '1382313600:6601629',    '1382400000:6717064',    '1382486400:6717064',    '1382572800:6869587',    '1382659200:6869587',    '1382745600:7006129',    '1382832000:7006129',    '1382918400:7078782',    '1383004800:7078782',    '1383091200:7229458',    '1383177600:7229458',    '1383264000:7462894',    '1383350400:7490234',    '1383436800:7490234',    '1383523200:7358446',    '1383609600:7358446',    '1383696000:7303370',    '1383782400:7303370',    '1383868800:7232665',    '1383955200:7232665',    '1384041600:7122332',    '1384128000:7122332',    '1384214400:7054939',    '1384300800:7054939',    '1384387200:6933901',    '1384473600:6933901',    '1384560000:6960038',    '1384646400:6993740',    '1384732800:7047794',    '1384819200:7047794',    '1384905600:7179616',    '1384992000:7179616',    '1385078400:7229876',    '1385164800:7229876',    '1385251200:7110657',    '1385337600:7110657',    '1385424000:7054385',    '1385510400:6998113',    '1385596800:6941841',    '1385683200:6885568',    '1385769600:6829296',    '1385856000:6773024',    '1385942400:6716752',    '1386028800:6716752',    '1386115200:6609519',    '1386201600:6524707',    '1386288000:6524707',    '1386374400:6546345',    '1386460800:6618000',    '1386547200:6661477',    '1386633600:6761311',    '1386720000:6761311',    '1386806400:6991475',    '1386892800:7171747',    '1386979200:7402827',    '1387065600:7629496',    '1387152000:7839154',    '1387238400:8006728',    '1387324800:8006728',    '1387411200:8109405',    '1387497600:8109405',    '1387584000:7977471',    '1387670400:7714579',    '1387756800:7529222',    '1387843200:7323161',    '1387929600:7323161',    '1388016000:7275818',    '1388102400:7275818',    '1388188800:7229851',    '1388275200:7220636',    '1388361600:7261272',    '1388448000:7446740',    '1388534400:7558852',    '1388620800:7657539',    '1388707200:7548793',    '1388793600:7543115',    '1388880000:7634066',    '1388966400:7738813',    '1389052800:7764507',    '1389139200:7704804',    '1389225600:7662550',    '1389312000:7662550',    '1389398400:7659066',    '1389484800:7779407',    '1389571200:7789495',    '1389657600:7807115',    '1389744000:7630528',    '1389830400:7630528',    '1389916800:7467073',    '1390003200:7467073',    '1390089600:7455582',    '1390176000:7455582',    '1390262400:7515648',    '1390348800:7727881',    '1390435200:7880748',    '1390521600:8066382',    '1390608000:8131060',    '1390694400:8271825',    '1390780800:8271825',    '1390867200:8587898',    '1390953600:8742269',    '1391040000:8747778',    '1391126400:8731098',    '1391212800:8648513',    '1391299200:8447709',    '1391385600:8273900',    '1391472000:8220581',    '1391558400:8393583',    '1391644800:8393583',    '1391731200:8663432',    '1391817600:9085504',    '1391904000:9470087',    '1391990400:9778118',    '1392076800:10135023',    '1392163200:10228246',    '1392249600:10205282',    '1392336000:10071062',    '1392422400:9959041',    '1392508800:9959041',    '1392595200:9803314',    '1392681600:9803314',    '1392768000:9452678',    '1392854400:9159725',    '1392940800:8780404',    '1393027200:8348095',    '1393113600:8093612',    '1393200000:7933799',    '1393286400:8110965',    '1393372800:8474611',    '1393459200:8884255',    '1393545600:9211121',    '1393632000:9669803',    '1393718400:10084732',    '1393804800:10487529',    '1393891200:10579763',    '1393977600:10533788',    '1394064000:10533788',    '1394150400:10580880',    '1394236800:10580880',    '1394323200:10792124',    '1394409600:10758659',    '1394496000:10534935',    '1394582400:10273300',    '1394668800:10062468',    '1394755200:9824555',    '1394841600:9666204',    '1394928000:9558902',    '1395014400:9469186',    '1395100800:9314335',    '1395187200:9226045',    '1395273600:9130493',    '1395360000:9130493',    '1395446400:9089901',    '1395532800:9263814',    '1395619200:9554048',    '1395705600:9554048',    '1395792000:9849361',    '1395878400:9849361',    '1395964800:10077371',    '1396051200:10142865',    '1396137600:10238583',    '1396224000:10223227',    '1396310400:10160947',    '1396396800:10110258',    '1396483200:10110258',    '1396569600:10139947',    '1396656000:10142125',    '1396742400:10167867',    '1396828800:10246618',    '1396915200:10246618',    '1397001600:10399104',    '1397088000:10584144',    '1397174400:10584144',    '1397260800:10599008',    '1397347200:10503555',    '1397433600:10431939',    '1397520000:10343720',    '1397606400:10234099',    '1397692800:10169033',    '1397779200:9994510',    '1397865600:9797058',    '1397952000:9787890',    '1398038400:9787890',    '1398124800:9733926',    '1398211200:9673452',    '1398297600:9614073',    '1398384000:9614073',    '1398470400:9597212',    '1398556800:9643676',    '1398643200:9632990',    '1398729600:9608810',    '1398816000:9581718',    '1398902400:9504366',    '1398988800:9348133',    '1399075200:9281319',    '1399161600:9400640',    '1399248000:9616000',    '1399334400:9726151',    '1399420800:9885166',    '1399507200:9918819',    '1399593600:9918819',    '1399680000:9881382',    '1399766400:9834537',    '1399852800:9768173',    '1399939200:9701809',    '1400025600:9581825',    '1400112000:9581825',    '1400198400:9466371',    '1400284800:9466371',    '1400371200:9322301',    '1400457600:9210234',    '1400544000:9101285',    '1400630400:9026449',    '1400716800:8976922',    '1400803200:8976922',    '1400889600:8901636',    '1400976000:8776408',    '1401062400:8677267',    '1401148800:8655082',    '1401235200:8655082',    '1401321600:8544492',    '1401408000:8436464',    '1401494400:8387805',    '1401580800:8322392',    '1401667200:8213063',    '1401753600:8184585',    '1401840000:8213859',    '1401926400:8247320',    '1402012800:8398529',    '1402099200:8552547',    '1402185600:8809003',    '1402272000:9138887',    '1402358400:9429848',    '1402444800:9643490',    '1402531200:9695776',    '1402617600:9768160',    '1402704000:9720049',    '1402790400:9517241',    '1402876800:9468512',    '1402963200:9341424',    '1403049600:9257532',    '1403136000:9257532',    '1403222400:9221288',    '1403308800:9266679',    '1403395200:9305870',    '1403481600:9227969',    '1403568000:9071933',    '1403654400:8964674',    '1403740800:8874537',    '1403827200:8847779',    '1403913600:8811616',    '1404000000:8789641',    '1404086400:8868463',    '1404172800:9105772',    '1404259200:9201361',    '1404345600:9258762',    '1404432000:9490596',    '1404518400:9615301',    '1404604800:9615301',    '1404691200:9687505',    '1404777600:9826529',    '1404864000:9826529',    '1404950400:9836531',    '1405036800:9806142',    '1405123200:9818894',    '1405209600:9951158',    '1405296000:9895316',    '1405382400:9674906',    '1405468800:9528377',    '1405555200:9417991',    '1405641600:9431907',    '1405728000:9625744',    '1405814400:9625744',    '1405900800:9966535',    '1405987200:10265290',    '1406073600:10634675',    '1406160000:10747206',    '1406246400:10747206',    '1406332800:10842061',    '1406419200:10622505',    '1406505600:10311699',    '1406592000:10060789',    '1406678400:9617508',    '1406764800:9139854',    '1406851200:8706490',    '1406937600:8375340',    '1407024000:8147212',    '1407110400:8124714',    '1407196800:8261929',    '1407283200:8397581',    '1407369600:8554604',    '1407456000:8689498',    '1407542400:8805951',    '1407628800:8996745',    '1407715200:9220859',    '1407801600:9308178',    '1407888000:9133901',    '1407974400:8710457',    '1408060800:8300126',    '1408147200:7930093',    '1408233600:7705941',    '1408320000:7538079',    '1408406400:7535166',    '1408492800:7605462',    '1408579200:7833149',    '1408665600:7997807',    '1408752000:7911536',    '1408838400:7918248',    '1408924800:7909150',    '1409011200:7743824',    '1409097600:7585967',    '1409184000:7465949',    '1409270400:7301855',    '1409356800:7163877',    '1409443200:7052025',    '1409529600:6892978',    '1409616000:6827668',    '1409702400:6757427',    '1409788800:6608830',    '1409875200:6485457',    '1409961600:6382110',    '1410048000:6302908',    '1410134400:6177295',    '1410220800:6157687',    '1410307200:6179803',    '1410393600:6182101',    '1410480000:6144854',    '1410566400:5871116',    '1410652800:5656873',    '1410739200:5576722',    '1410825600:5743073',    '1410912000:5913140',    '1410998400:5913140',    '1411084800:6031063',    '1411171200:6161996',    '1411257600:6329263',    '1411344000:6476917',    '1411430400:6642709',    '1411516800:6821782',    '1411603200:6880171',    '1411689600:6848315',    '1411776000:6817385',    '1411862400:6812200',    '1411948800:6788882',    '1412035200:6645647',    '1412121600:6425371',    '1412208000:6335609',    '1412294400:6305743',    '1412380800:6329867',    '1412467200:6426073',    '1412553600:6493291',    '1412640000:6546378',    '1412726400:6558457',    '1412812800:6578161',    '1412899200:6517586',    '1412985600:6472283',    '1413072000:6410116',    '1413158400:6354475',    '1413244800:6185027',    '1413331200:6139798',    '1413417600:6036711',    '1413504000:5929627',    '1413590400:5848143',    '1413676800:5799216',    '1413763200:5722713',    '1413849600:5599285',    '1413936000:5463120',    '1414022400:5375565',    '1414108800:5264243',    '1414195200:5192759',    '1414281600:5104094',    '1414368000:4993212',    '1414454400:4917419',    '1414540800:4848454',    '1414627200:4762389',    '1414713600:4573050',    '1414800000:4366221',    '1414886400:4264046',    '1414972800:4238880',    '1415059200:4367516',    '1415145600:4575825',    '1415232000:4804617',    '1415318400:5044848',    '1415404800:5287353',    '1415491200:5551721',    '1415577600:5805720',    '1415664000:5969815',    '1415750400:6148103',    '1415836800:6215761',    '1415923200:6236955',    '1416009600:6265654',    '1416096000:6255264',    '1416182400:6222604',    '1416268800:6211847',    '1416355200:6238432',    '1416441600:6339617',    '1416528000:6461395',    '1416614400:6539278',    '1416700800:6561913',    '1416787200:6579891',    '1416873600:6598864',    '1416960000:6511678',    '1417046400:6332508',    '1417132800:6212469',    '1417219200:6014060',    '1417305600:5876183',    '1417392000:5736030',    '1417478400:5527629',    '1417564800:5265214',    '1417651200:5152050',    '1417737600:5113132',    '1417824000:5139533',    '1417910400:5173713',    '1417996800:5254160',    '1418083200:5340125',    '1418169600:5420987',    '1418256000:5489802',    '1418342400:5350131',    '1418428800:5138914',    '1418515200:5018842',    '1418601600:4917235',    '1418688000:4852900',    '1418774400:4857531',    '1418860800:4924399',    '1418947200:5002421',    '1419033600:5123657',    '1419120000:5318810',    '1419206400:5509427',    '1419292800:5645145',    '1419379200:5713085',    '1419465600:5617912',    '1419552000:5524376',    '1419638400:5526672',    '1419724800:5531288',    '1419811200:5563032',    '1419897600:5505741',    '1419984000:5318063',    '1420070400:5181638',    '1420156800:4984640',    '1420243200:4828673',    '1420329600:4826285',    '1420416000:4863436',    '1420502400:4892160',    '1420588800:4779973',    '1420675200:4613484',    '1420761600:4532028',    '1420848000:4357159',    '1420934400:4201129',    '1421020800:4135998',    '1421107200:4078500',    '1421193600:4102987',    '1421280000:4157676',    '1421366400:4210055',    '1421452800:4217257',    '1421539200:4199189',    '1421625600:4131832',    '1421712000:4042775',    '1421798400:3961058',    '1421884800:3853767',    '1421971200:3829947',    '1422057600:3873335',    '1422144000:3922599',    '1422230400:4006540',    '1422316800:4035728',    '1422403200:4021706',    '1422489600:3997757',    '1422576000:4058203',    '1422662400:4193664',    '1422748800:4268519',    '1422835200:4290988',    '1422921600:4243636',    '1423008000:4246823',    '1423094400:4233917',    '1423180800:4206947',    '1423267200:4117035',    '1423353600:4086067',    '1423440000:4085518',    '1423526400:4112042',    '1423612800:4150260',    '1423699200:4154911',    '1423785600:4109175',    '1423872000:4104717',    '1423958400:4082603',    '1424044800:4005486',    '1424131200:3947281',    '1424217600:3914104',    '1424304000:3831367',    '1424390400:3706404',    '1424476800:3551664',    '1424563200:3519538',    '1424649600:3575636',    '1424736000:3721718',    '1424822400:3899275',    '1424908800:4030795',    '1424995200:4089124',    '1425081600:4178563',    '1425168000:4119544',    '1425254400:4169698',    '1425340800:4155708',    '1425427200:4108730',    '1425513600:4054909',    '1425600000:3993244',    '1425686400:3903752',    '1425772800:3818072',    '1425859200:3714743',    '1425945600:3669129',    '1426032000:3632396',    '1426118400:3584579',    '1426204800:3564204',    '1426291200:3518875',    '1426377600:3501175',    '1426464000:3539199',    '1426550400:3626033',    '1426636800:3680667',    '1426723200:3731892',    '1426809600:3797072',    '1426896000:3790320',    '1426982400:3734419',    '1427068800:3672499',    '1427155200:3639822',    '1427241600:3543725',    '1427328000:3448471',    '1427414400:3280078',    '1427500800:3116106',    '1427587200:2961789',    '1427673600:2847213',    '1427760000:2708943',    '1427846400:2654881',    '1427932800:2606727',    '1428019200:2585082',    '1428105600:2609516',    '1428192000:2711785',    '1428278400:2803804',    '1428364800:2911167',    '1428451200:2996945',    '1428537600:3096984',    '1428624000:3145960',    '1428710400:3200013',    '1428796800:3291392',    '1428883200:3393970',    '1428969600:3372694',    '1429056000:3304518',    '1429142400:3240676',    '1429228800:3138232',    '1429315200:3094598',    '1429401600:3145838',    '1429488000:3198158',    '1429574400:3193345',    '1429660800:3197426',    '1429747200:3193206',    '1429833600:3185229',    '1429920000:3135292',    '1430006400:3110551',    '1430092800:3142258',    '1430179200:3158935',    '1430265600:3069711',    '1430352000:3043866',    '1430438400:3043866',    '1430524800:2955907',    '1430611200:2944492',    '1430697600:2998141',    '1430784000:3023569',    '1430870400:3078802',    '1430956800:3044710',    '1431043200:3031670',    '1431129600:3027615',    '1431216000:2962587',    '1431302400:2911503',    '1431388800:2922138',    '1431475200:2998358',    '1431561600:3009019',    '1431648000:3095049',    '1431734400:3193188',    '1431820800:3310433',    '1431907200:3406215',    '1431993600:3373441',    '1432080000:3389070',    '1432166400:3317842',    '1432252800:3290324',    '1432339200:3229033',    '1432425600:3164526',    '1432512000:3136660',    '1432598400:3105059',    '1432684800:3013382',    '1432771200:3012041',    '1432857600:2885714',    '1432944000:2825007',    '1433030400:2796289',    '1433116800:2748719',    '1433203200:2752277',    '1433289600:2761720',    '1433376000:2817117',    '1433462400:2826568',    '1433548800:2832403',    '1433635200:2838445',    '1433721600:2917723',    '1433808000:2923614',    '1433894400:2916192',    '1433980800:2919426',    '1434067200:2914467',    '1434153600:2865850',    '1434240000:2865066',    '1434326400:2851209',    '1434412800:2959954',    '1434499200:3087903',    '1434585600:3098656',    '1434672000:3181770',    '1434758400:3259321',    '1434844800:3297589',    '1434931200:3301163',    '1435017600:3277738',    '1435104000:3187386',    '1435190400:3157432',    '1435276800:3060429',    '1435363200:3053408',    '1435449600:3006755',    '1435536000:2996979',    '1435622400:3024119',    '1435708800:3030758',    '1435795200:3016901',    '1435881600:2985606',    '1435968000:2968133',    '1436054400:2920148',    '1436140800:2904840',    '1436227200:2927833',    '1436313600:2947230',    '1436400000:2975759',    '1436486400:2962058',    '1436572800:3036322',    '1436659200:3034912',    '1436745600:3051305',    '1436832000:2980327',    '1436918400:2891927',    '1437004800:2854473',    '1437091200:2787021',    '1437177600:2772853',    '1437264000:2760067',    '1437350400:2785564',    '1437436800:2839532',    '1437523200:2859654',    '1437609600:2814671',    '1437696000:2783741',    '1437782400:2852974',    '1437868800:2968779',    '1437955200:3059318',    '1438041600:3102623',    '1438128000:3211986',    '1438214400:3125545',    '1438300800:3242226',    '1438387200:3355728',    '1438473600:3401180',    '1438560000:3558835',    '1438646400:3578815',    '1438732800:3455987',    '1438819200:3388200',    '1438905600:3221209',    '1438992000:3098741',    '1439078400:2951998',    '1439164800:2894099',    '1439251200:2809017',    '1439337600:2776918',    '1439424000:2789472',    '1439510400:2810195',    '1439596800:2776670',    '1439683200:2849804',    '1439769600:2870947',    '1439856000:2966313',    '1439942400:3032759',    '1440115200:2954729',    '1440201600:2932044',    '1440288000:2954147',    '1440374400:3045371',    '1440460800:3091006',    '1440547200:3095484',    '1440633600:3116144',    '1440720000:3031241',    '1440806400:2962393',    '1440892800:2920248',    '1440979200:2806167',    '1441065600:2733944',    '1441152000:2666842',    '1441238400:2597326',    '1441324800:2487412',    '1441411200:2428003',    '1441497600:2389471',    '1441584000:2358753',    '1441670400:2328881',    '1441756800:2328881',    '1441843200:2312843',    '1441843200:2323858',    '1441929600:2250324',    '1442016000:2179799',    '1442102400:2144365',    '1442188800:2119794',    '1442275200:2067399',    '1442361600:2086350',    '1442448000:2111196',    '1442534400:2162802',    '1442620800:2177242',    '1442707200:2230380',    '1442793600:2318124',    '1442880000:2384815',    '1442966400:2333355',    '1443052800:2302944',    '1443139200:2223963',    '1443225600:2138356',    '1443312000:2053725',    '1443398400:2002274',    '1443484800:2053396',    '1443571200:2144033',    '1443657600:2251235',    '1443744000:2363797',    '1443830400:2473550',    '1443916800:2575978',    '1444176000:2802827',    '1444348800:2783428',    '1444521600:2765885',    '1444608000:2765885',    '1444694400:2756759',    '1444780800:2735775',    '1444867200:2686800',    '1444953600:2653720',    '1445040000:2646274',    '1445126400:2648687',    '1445212800:2648687',    '1445212800:2614527',    '1445299200:2622501',    '1445472000:2690007',    '1445558400:2747135',    '1445644800:2800768',    '1445731200:2792387',    '1445817600:2826038',    '1445904000:2963669',    '1445990400:2962729',    '1446076800:2987630',    '1446163200:2989005',    '1446249600:2982589',    '1446336000:2898860',    '1446422400:2898860',    '1446508800:3056893',    '1446595200:3073368',    '1446681600:3081464',    '1446768000:3039114',    '1446854400:2965061',    '1446940800:2872816',    '1447027200:2872816',    '1447027200:2828517',    '1447113600:2775318',    '1447200000:2726462',    '1447286400:2715299',    '1447372800:2661153',    '1447459200:2636363',    '1447545600:2613317',    '1447632000:2604763',    '1447718400:2564820',    '1447804800:2530974',    '1447977600:2560938',    '1448064000:2519911',    '1448150400:2467865',    '1448236800:2467865',    '1448236800:2415683',    '1448323200:2387938',    '1448409600:2344791',    '1448496000:2288930',    '1448582400:2237908',    '1448668800:2165683',    '1448755200:2134492',    '1448841600:2126160',    '1448928000:2071771',    '1449014400:2033326',    '1449100800:1965518',    '1449187200:1934700',    '1449273600:1959207',    '1449360000:2049676',    '1449446400:2049676',    '1449532800:2126240',    '1449619200:2181029',    '1449705600:2268282',    '1449792000:2379981',    '1449878400:2492299',    '1449964800:2612502',    '1450051200:2604126',    '1450137600:2565959',    '1450224000:2530561',    '1450310400:2488745',    '1450396800:2399885',    '1450483200:2396829',    '1450569600:2431102',    '1450656000:2431720',    '1450742400:2390984',    '1450828800:2409840',    '1450915200:2382876',    '1451001600:2316315',    '1451088000:2281769',    '1451174400:2266121',    '1451260800:2211425',    '1451347200:2197672',    '1451433600:2214779',    '1451520000:2276453',    '1451606400:2384622',    '1451692800:2437106',    '1451779200:2485499',    '1451865600:2433883',    '1451952000:2412527',    '1452124800:2431176',    '1452211200:2442793',    '1452297600:2471021',    '1452384000:2427219',    '1452470400:2424538',    '1452556800:2426546',    '1452643200:2396941',    '1452729600:2349679',    '1452816000:2289812',    '1452902400:2231516',    '1452988800:2198390',    '1453075200:2185633',    '1453248000:2247465',    '1453334400:2305926',    '1453420800:2337175',    '1453507200:2358449',    '1453593600:2333806',    '1453680000:2377252',    '1453766400:2312954',    '1453852800:2238452',    '1453939200:2323871',    '1454025600:2436305',    '1454112000:2558121',    '1454198400:2686028',    '1454284800:2686028',    '1454371200:2820330',    '1454371200:2961347',    '1454457600:3109231',    '1454544000:3233199',    '1454630400:3340195',    '1454716800:3367760',    '1454803200:3406797',    '1454889600:3453402',    '1454976000:3444671',    '1455062400:3421096',    '1455148800:3422939',    '1455235200:3370440',    '1455321600:3340121',    '1455408000:3267893',    '1455580800:3099595',    '1455753600:2846341',    '1455840000:2749083',    '1455926400:2656370',    '1456012800:2623269',    '1456099200:2623269',    '1456185600:2508968',    '1456272000:2473036',    '1456358400:2463450',    '1456444800:2355298',    '1456531200:2237553',    '1456617600:2134991',    '1456704000:2075010',    '1456790400:2125311',    '1456876800:2214842',    '1456963200:2324908',    '1457049600:2429558',    '1457136000:2513728',    '1457222400:2591775',    '1457308800:2663871',    '1457481600:2657783',    '1457568000:2613395',    '1457654400:2572612',    '1457740800:2466669',    '1457827200:2416765',    '1457913600:2345454',    '1458000000:2239085',    '1458086400:2131950',    '1458259200:1972933',    '1458345600:1899543',    '1458432000:1837686',    '1458518400:1785742',    '1458604800:1719656',    '1458691200:1720991',    '1458777600:1734077',    '1458864000:1773801',    '1458950400:1843384',    '1459036800:1920265',    '1459123200:1976493',    '1459209600:2054410',    '1459296000:2044570',    '1459468800:1851263',    '1459555200:1766601',    '1459641600:1708678',    '1459728000:1670468',    '1459814400:1679272',    '1459900800:1700524',    '1459987200:1750488',    '1460073600:1796870',    '1460160000:1845767',    '1460246400:1908245',    '1460332800:1956005',    '1460419200:2000741',    '1460505600:2048082',    '1460592000:2131119',    '1460678400:2229938',    '1460764800:2310150',    '1460851200:2404719',    '1460937600:2477655',    '1461024000:2551184',    '1461110400:2515019',    '1461196800:2486120',    '1461283200:2391379',    '1461369600:2320866',    '1461456000:2253756',    '1461542400:2253756',    '1461628800:2182725',    '1461715200:2151532',    '1461801600:2088312',    '1461888000:2037460',    '1461974400:2099849',    '1462060800:2103768',    '1462147200:2151462',    '1462233600:2212568',    '1462320000:2199941',    '1462406400:2218443',    '1462492800:2228160',    '1462579200:2143123',    '1462665600:2042612',    '1462752000:1956459',    '1462838400:1908681',    '1462924800:1869197',    '1463011200:1848364',    '1463097600:1868892',    '1463184000:1874112',    '1463356800:1932234',    '1463443200:2057233',    '1463529600:2102975',    '1463616000:2156114',    '1463702400:2143581',    '1463788800:2220555',    '1463875200:2306684',    '1463961600:2306684',    '1464048000:2458122',    '1464134400:2532086',    '1464393600:2764514',    '1464480000:2761565',    '1464566400:2704439',    '1464652800:2581991',    '1464739200:2494819',    '1464825600:2442193',    '1464912000:2472097',    '1464998400:2546819',    '1465084800:2636122',    '1465171200:2725179',    '1465257600:2776488',    '1465344000:2812968',    '1465862400:2748469',    '1466035200:2747592',    '1466121600:2809595',    '1466208000:2922309',    '1466294400:2953457',    '1466380800:3061460',    '1466553600:3035207',    '1466640000:2972773',    '1466726400:2883131',    '1466812800:2883131',    '1466899200:2791118',    '1466985600:2678831',    '1467072000:2577037',    '1467158400:2448384',    '1467244800:2365818',    '1467417600:2249295',    '1467504000:2255839',    '1467590400:2255839',    '1467676800:2184946',    '1467763200:2189567',    '1467849600:2257664',    '1467936000:2263648',    '1468022400:2320604',    '1468108800:2367569',    '1468195200:2416663',    '1468281600:2529528',    '1468713600:2325838',    '1468800000:2262314',    '1468886400:2260786',    '1469318400:2341474',    '1469404800:2341474',    '1470009600:2490046',    '1470096000:2530686',    '1470182400:2538381',    '1470268800:2526611',    '1470355200:2481028',    '1470441600:2488326',    '1470528000:2453886',    '1470614400:2453886',    '1470700800:2438494',    '1470787200:2444615',    '1470873600:2460686',    '1470960000:2455720',    '1471046400:2492119',    '1471132800:2492119',    '1471219200:2461716',    '1471305600:2440825',    '1471478400:2471563',    '1471564800:2512312',    '1471651200:2522730',    '1471737600:2511244',    '1471824000:2511244',    '1471910400:2423187',    '1471996800:2383107',    '1472083200:2327556',    '1472169600:2267308',    '1472256000:2211969',    '1472428800:2071409',    '1472601600:1956546',    '1472688000:1910064',    '1472774400:1910064',    '1472860800:1902910',    '1472947200:1864391',    '1473033600:1877301',    '1473120000:1856292',    '1473206400:1845782',    '1473292800:1843080',    '1473379200:1843080',    '1473465600:1849306',    '1473552000:1840659',    '1473638400:1858668',    '1473724800:1860211',    '1473811200:1888475',    '1473897600:1934560',    '1473984000:1952109',    '1474070400:1945397',    '1474156800:1986497',    '1474243200:1952312',    '1474329600:1910471',    '1474761600:1870022',    '1474848000:1879644',    '1474934400:1964956',    '1475020800:2045966',    '1475107200:2138583',    '1475280000:2285597',    '1475366400:2372124',    '1475452800:2446848',    '1475539200:2456525',    '1475625600:2490981',    '1475712000:2435170',    '1475798400:2344688',    '1475971200:2158765',    '1476057600:2158765',    '1476144000:2075637',    '1476230400:2043251',    '1476316800:1991463',    '1476403200:1968051',    '1476489600:1933976',    '1476662400:2003526',    '1476748800:1968181',    '1476835200:1937357',    '1476921600:1907795',    '1477008000:1907795',    '1477094400:1859013',    '1477180800:1828815',    '1477267200:1828815',    '1477353600:1767060',    '1477440000:1754067',    '1477526400:1727822',    '1477612800:1727822',    '1477699200:1713513',    '1477785600:1728305',    '1477872000:1710773',    '1477958400:1686961',    '1478044800:1688706',    '1478131200:1696022',    '1478217600:1686733',    '1478304000:1686733',    '1478390400:1686308',    '1478476800:1686308',    '1478563200:1696341',    '1478649600:1689960',    '1478736000:1689960',    '1478908800:1697846',    '1478995200:1684756',    '1479081600:1685912',    '1479427200:1746933',    '1479513600:1821777',    '1479600000:1853689',    '1479686400:1885907',    '1479772800:1872189',    '1479945600:1914289',    '1480032000:1934493',    '1480118400:1934493',    '1480204800:1976907',    '1480291200:1976907',    '1480377600:1962226',    '1480464000:1982318',    '1480550400:2042380',    '1480723200:2053212',    '1480809600:2100066',    '1480896000:2118097',    '1480982400:2105781',    '1481068800:2085018',    '1481155200:2088828',    '1481241600:2093842',    '1481328000:2089743',    '1481414400:2089743',    '1481500800:2104608',    '1481587200:2144683',    '1481673600:2143114',    '1481760000:2146469',    '1481846400:2165871',    '1481932800:2221503',    '1482019200:2223629',    '1482105600:2239273',    '1482192000:2194244',    '1482278400:2184401',    '1482364800:2188873',    '1482451200:2216098',    '1482537600:2264030',    '1482624000:2272380',    '1482796800:2227269',    '1482883200:2201770',    '1482969600:2181194',    '1483056000:2161087',    '1483142400:2161087',    '1483228800:2217318',    '1483315200:2188473',    '1483401600:2188473',    '1483488000:2120893',    '1483574400:2125455',    '1483660800:2124201',    '1483747200:2102783',    '1483833600:2100214',    '1483920000:2048350',    '1484006400:1992769',    '1484092800:1944593',    '1484179200:1906292',    '1484265600:1866523',    '1484352000:1864132',    '1484438400:1871519',    '1484524800:1935875',    '1484611200:1953739',    '1484697600:1936685',    '1484784000:1945775',    '1484870400:1956858',    '1484956800:1956465',    '1485043200:1956020',    '1485129600:1979667',    '1485216000:1991974',    '1485302400:1984602',    '1485388800:2002019',    '1485475200:1982675',    '1485561600:1993447',    '1485648000:1979235',    '1485734400:1988674',    '1485820800:1997958',    '1485907200:1960154',    '1486080000:1925561',    '1486166400:1951924',    '1486252800:1979271',    '1486425600:2030009',    '1486598400:2047619',    '1486684800:2037129',    '1486857600:2033805',    '1486944000:2033769',    '1487030400:2012602',    '1487203200:1954424',    '1487289600:1903677',    '1487376000:1843988',    '1487462400:1856254',    '1487548800:1882244',    '1487635200:1936661',    '1487721600:1993964',    '1487894400:2031565',    '1487980800:2087007',    '1488153600:2165536',    '1488240000:2263242',    '1488326400:2253517',    '1488499200:2230278',    '1488585600:2203598',    '1488758400:2216403',    '1488931200:2190658',    '1489017600:2216030',    '1489190400:2275564',    '1489363200:2364714',    '1489449600:2351340',    '1489622400:2367660',    '1489795200:2349983',    '1489968000:2377239',    '1490140800:2377912',    '1490313600:2415873',    '1490400000:2389747',    '1490572800:2258438',    '1490659200:2165206',    '1490745600:2089982',    '1490918400:1934993',    '1491091200:1789517',    '1491264000:1812611',    '1491350400:1871925',    '1491436800:1916647',    '1491609600:1957463',    '1491696000:1997399',    '1491782400:2044071',    '1491868800:2078751',    '1492041600:2143138',    '1492214400:2170020',    '1492387200:2161965',    '1492473600:2226660',    '1492473600:2226660',    '1492646400:2250870',    '1492819200:2378391',    '1492992000:2471468',    '1493078400:2575601',    '1493251200:2716304',    '1493424000:2812138',    '1493596800:2921791',    '1493769600:3065370',    '1493856000:3043208',    '1494028800:2844261',    '1494201600:2785451',    '1494374400:2645282',    '1494374400:2645282',    '1494547200:2549653',    '1494633600:2474747',    '1494806400:2417687',    '1494892800:2394879',    '1495065600:2362290',    '1495152000:2311756',    '1495238400:2298284',    '1495324800:2310129',    '1495411200:2357191',    '1495584000:2516379',    '1495670400:2634635',    '1495843200:2711708',    '1495929600:2741019',    '1496016000:2749930',    '1496188800:2829905',    '1496275200:2899290',    '1496448000:2990909',    '1496534400:3090787',    '1496620800:3159320',    '1496793600:3437172',    '1496880000:3559274',    '1497052800:3718568',    '1497139200:3820907',    '1497225600:3815654',    '1497312000:3864649',    '1497484800:3863046',    '1497657600:3704734',    '1497830400:3476359',    '1497916800:3345331',    '1498003200:3227860',    '1498089600:3108840',    '1498262400:3041367',    '1498348800:3017013',    '1498521600:2952111',    '1498694400:2865955',    '1498867200:2811993',    '1499040000:2829798',    '1499126400:2872971',    '1499299200:2833249',    '1499472000:2834070',    '1499644800:2962220',    '1499817600:2948899',    '1499990400:2878327',    '1500076800:2824011',    '1500249600:2744042',    '1500422400:2658457',    '1500595200:2622068',    '1500768000:2577876',    '1500940800:2575756',    '1501027200:2545152',    '1501200000:2508848',    '1501372800:2545642',    '1501459200:2522771',    '1501632000:2526540',    '1501804800:2535229',    '1501891200:2590729',    '1502064000:2624686',    '1502236800:2694253',    '1502409600:2722028',    '1502496000:2753805',    '1502668800:2788202',    '1502755200:2774964',    '1502928000:2680386',    '1503100800:2685378',    '1503187200:2660580',    '1503360000:2628913',    '1503446400:2648753',    '1503619200:2699408',    '1503792000:2724787',    '1503878400:2743079',    '1504051200:2636690',    '1504224000:2612164',    '1504396800:2464647',    '1504396800:2464647',    '1504483200:2442591',    '1504569600:2402865',    '1504742400:2326399',    '1504915200:2147390',    '1505088000:2038283',    '1505174400:2027073',    '1505347200:2035426',    '1505520000:1957970',    '1505692800:1945096',    '1506211200:2393951',    '1506384000:2488303',    '1506470400:2532246',    '1506643200:2594961',    '1506729600:2562634',    '1506816000:2543914',    '1506988800:2487113',    '1507161600:2411447',    '1507248000:2416039',    '1507420800:2512519',    '1507593600:2523926',    '1507766400:2516658',    '1507939200:2513806',    '1508025600:2481069',    '1508198400:2375818',    '1508284800:2335751',    '1508457600:2283074',    '1508544000:2255729',    '1508716800:2151469',    '1508889600:2052302',    '1508976000:2000285',    '1509062400:1983460',    '1509235200:2067584',    '1509321600:2104702',    '1509494400:2085181',    '1509667200:2131791',    '1509840000:2118228',    '1509926400:2098672',    '1510099200:2062663',    '1510272000:2042344',    '1510444800:2030103',    '1510531200:2008432',    '1510704000:1955878',    '1510876800:1923595',    '1511049600:1899896',    '1511136000:1879576',    '1511308800:1820402',    '1511395200:1834732',    '1511568000:1828687',    '1511654400:1819409',    '1511740800:1840358',    '1511913600:1856717',    '1512000000:1879949',    '1512172800:1920885',    '1512259200:1936638',    '1512345600:1950924',    '1512518400:1969872',    '1512691200:1987415',    '1512864000:2035826',    '1513036800:2067893',    '1513209600:2128537',    '1513382400:2161084',    '1513468800:2178587',    '1513641600:2224109',    '1513814400:2239517',    '1513987200:2204079',    '1514073600:2209168',    '1514246400:2241384',    '1514419200:2266506',    '1514505600:2294264',    '1514678400:2362074',    '1514851200:2429675',    '1515024000:2513599',    '1515196800:2498513',    '1515283200:2503103',    '1515369600:2502279',    '1515456000:2473656',    '1515542400:2473656',    '1515628800:2424597',    '1515715200:2378790',    '1515801600:2354349',    '1515888000:2346869',    '1515974400:2326483',    '1516060800:2336493',    '1516147200:2332020',    '1516233600:2335259',    '1516320000:2338304',    '1516406400:2332347',    '1516579200:2324089',    '1516665600:2340784',    '1516752000:2315970',    '1516838400:2276164',    '1516924800:2254081',    '1517011200:2250049',    '1517097600:2230973',    '1517184000:2205794' }