Module:Exchange/Emerald ring/Data

return { '1211241600:765',   '1211328000:765',    '1211414400:765',    '1211500800:765',    '1211587200:766',    '1211673600:766',    '1211760000:768',    '1211846400:768',    '1211932800:765',    '1212019200:765',    '1212105600:765',    '1212192000:765',    '1212278400:767',    '1212364800:767',    '1212451200:769',    '1212537600:767',    '1212624000:766',    '1212710400:770',    '1212796800:773',    '1212883200:776',    '1212969600:767',    '1213056000:767',    '1213142400:767',    '1213228800:766',    '1213315200:765',    '1213401600:765',    '1213488000:765',    '1213574400:765',    '1213660800:765',    '1213747200:765',    '1213833600:765',    '1213920000:765',    '1214006400:765',    '1214092800:765',    '1214179200:765',    '1214265600:765',    '1214352000:765',    '1214438400:765',    '1214524800:765',    '1214611200:765',    '1214697600:765',    '1214784000:765',    '1214870400:765',    '1214956800:765',    '1215043200:765',    '1215129600:779',    '1215216000:784',    '1215302400:782',    '1215388800:784',    '1215475200:785',    '1215561600:785',    '1215648000:785',    '1215734400:780',    '1215820800:770',    '1215907200:773',    '1215993600:765',    '1216080000:765',    '1216166400:765',    '1216252800:765',    '1216339200:765',    '1216425600:768',    '1216512000:773',    '1216598400:771',    '1216684800:766',    '1216771200:772',    '1216857600:772',    '1216944000:766',    '1217030400:766',    '1217116800:765',    '1217203200:765',    '1217289600:765',    '1217376000:767',    '1217462400:766',    '1217548800:766',    '1217635200:766',    '1217721600:765',    '1217808000:765',    '1217894400:765',    '1217980800:765',    '1218067200:765',    '1218153600:765',    '1218240000:765',    '1218326400:765',    '1218412800:765',    '1218499200:765',    '1218585600:768',    '1218672000:782',    '1218758400:794',    '1218844800:820',    '1218931200:826',    '1219017600:810',    '1219104000:800',    '1219190400:780',    '1219276800:780',    '1219363200:781',    '1219449600:774',    '1219536000:774',    '1219622400:772',    '1219708800:765',    '1219795200:765',    '1219881600:765',    '1219968000:765',    '1220054400:767',    '1220140800:769',    '1220227200:769',    '1220313600:768',    '1220400000:770',    '1220486400:766',    '1220572800:771',    '1220659200:771',    '1220745600:769',    '1220832000:769',    '1220918400:769',    '1221004800:772',    '1221091200:770',    '1221177600:770',    '1221264000:773',    '1221350400:788',    '1221436800:770',    '1221523200:770',    '1221609600:765',    '1221696000:765',    '1221782400:765',    '1221868800:769',    '1221955200:769',    '1222041600:775',    '1222128000:765',    '1222214400:770',    '1222300800:776',    '1222387200:775',    '1222473600:770',    '1222560000:770',    '1222646400:774',    '1222732800:783',    '1222819200:793',    '1222905600:801',    '1222992000:831',    '1223078400:870',    '1223164800:870',    '1223251200:830',    '1223337600:818',    '1223424000:808',    '1223510400:808',    '1223596800:799',    '1223683200:809',    '1223769600:797',    '1223856000:782',    '1223942400:780',    '1224028800:789',    '1224115200:785',    '1224201600:788',    '1224288000:810',    '1224374400:816',    '1224460800:816',    '1224547200:826',    '1224633600:817',    '1224720000:822',    '1224806400:822',    '1224892800:766',    '1224979200:766',    '1225065600:766',    '1225152000:779',    '1225238400:775',    '1225324800:779',    '1225411200:774',    '1225497600:771',    '1225584000:801',    '1225670400:831',    '1225756800:837',    '1225843200:837',    '1225929600:816',    '1226016000:814',    '1226102400:793',    '1226188800:785',    '1226275200:790',    '1226361600:783',    '1226448000:787',    '1226534400:781',    '1226620800:776',    '1226707200:787',    '1226793600:805',    '1226880000:815',    '1226966400:813',    '1227052800:813',    '1227139200:803',    '1227225600:817',    '1227312000:817',    '1227398400:807',    '1227484800:823',    '1227571200:835',    '1227657600:835',    '1227744000:843',    '1227830400:836',    '1227916800:836',    '1228003200:832',    '1228089600:816',    '1228176000:799',    '1228262400:803',    '1228348800:811',    '1228435200:810',    '1228521600:816',    '1228608000:825',    '1228694400:820',    '1228780800:820',    '1228867200:837',    '1228953600:835',    '1229040000:835',    '1229126400:835',    '1229212800:827',    '1229299200:825',    '1229385600:817',    '1229472000:823',    '1229558400:852',    '1229644800:852',    '1229731200:852',    '1229817600:839',    '1229904000:839',    '1229990400:845',    '1230076800:829',    '1230163200:829',    '1230249600:814',    '1230336000:814',    '1230422400:816',    '1230508800:823',    '1230595200:831',    '1230681600:835',    '1230768000:835',    '1230854400:832',    '1230940800:834',    '1231027200:833',    '1231113600:837',    '1231200000:836',    '1231286400:827',    '1231372800:831',    '1231459200:841',    '1231545600:835',    '1231632000:835',    '1231718400:833',    '1231804800:845',    '1231891200:845',    '1231977600:853',    '1232064000:857',    '1232150400:851',    '1232236800:858',    '1232323200:858',    '1232409600:832',    '1232496000:836',    '1232582400:836',    '1232668800:830',    '1232755200:830',    '1232841600:838',    '1232928000:838',    '1233014400:846',    '1233100800:839',    '1233187200:839',    '1233273600:831',    '1233360000:827',    '1233446400:828',    '1233532800:828',    '1233619200:817',    '1233705600:818',    '1233792000:829',    '1233878400:828',    '1233964800:818',    '1234051200:818',    '1234137600:813',    '1234224000:802',    '1234310400:802',    '1234396800:819',    '1234483200:813',    '1234569600:805',    '1234656000:807',    '1234742400:819',    '1234828800:828',    '1234915200:828',    '1235001600:863',    '1235088000:863',    '1235174400:870',    '1235260800:870',    '1235347200:866',    '1235433600:852',    '1235520000:827',    '1235606400:812',    '1235692800:805',    '1235779200:808',    '1235865600:832',    '1235952000:833',    '1236038400:831',    '1236124800:840',    '1236211200:840',    '1236297600:857',    '1236384000:874',    '1236470400:873',    '1236556800:867',    '1236643200:861',    '1236729600:861',    '1236816000:875',    '1236902400:897',    '1236988800:897',    '1237075200:915',    '1237161600:933',    '1237248000:956',    '1237334400:977',    '1237420800:972',    '1237507200:975',    '1237593600:984',    '1237680000:992',    '1237766400:996',    '1237852800:984',    '1237939200:990',    '1238025600:990',    '1238112000:982',    '1238198400:982',    '1238284800:975',    '1238371200:999',    '1238457600:997',    '1238544000:969',    '1238630400:954',    '1238716800:954',    '1238803200:933',    '1238889600:937',    '1238976000:937',    '1239062400:936',    '1239148800:941',    '1239235200:955',    '1239321600:942',    '1239408000:944',    '1239494400:956',    '1239580800:977',    '1239667200:977',    '1239753600:974',    '1239840000:972',    '1239926400:972',    '1240012800:972',    '1240099200:1021',    '1240185600:1021',    '1240272000:1064',    '1240358400:1103',    '1240444800:1159',    '1240531200:1217',    '1240617600:1275',    '1240704000:1284',    '1240790400:1259',    '1240876800:1167',    '1240963200:1109',    '1241049600:1054',    '1241136000:1054',    '1241222400:1078',    '1241308800:1129',    '1241395200:1129',    '1241481600:1131',    '1241568000:1121',    '1241654400:1115',    '1241740800:1128',    '1241827200:1128',    '1241913600:1150',    '1242000000:1156',    '1242086400:1164',    '1242172800:1150',    '1242259200:1086',    '1242345600:1063',    '1242432000:1063',    '1242518400:1065',    '1242604800:1082',    '1242691200:1084',    '1242777600:1094',    '1242864000:1083',    '1242950400:1074',    '1243036800:1095',    '1243123200:1129',    '1243209600:1173',    '1243296000:1204',    '1243382400:1204',    '1243468800:1237',    '1243555200:1237',    '1243641600:1269',    '1243728000:1318',    '1243814400:1298',    '1243900800:1301',    '1243987200:1301',    '1244073600:1269',    '1244160000:1264',    '1244246400:1264',    '1244332800:1255',    '1244419200:1263',    '1244505600:1274',    '1244592000:1330',    '1244678400:1350',    '1244764800:1367',    '1244851200:1367',    '1244937600:1369',    '1245024000:1371',    '1245110400:1372',    '1245196800:1360',    '1245283200:1347',    '1245369600:1347',    '1245456000:1307',    '1245542400:1266',    '1245628800:1269',    '1245715200:1300',    '1245801600:1365',    '1245888000:1369',    '1245974400:1369',    '1246060800:1368',    '1246147200:1259',    '1246233600:1259',    '1246320000:1274',    '1246406400:1297',    '1246492800:1327',    '1246579200:1347',    '1246665600:1357',    '1246752000:1357',    '1246838400:1339',    '1246924800:1369',    '1247011200:1374',    '1247097600:1374',    '1247184000:1375',    '1247270400:1372',    '1247356800:1372',    '1247443200:1374',    '1247529600:1375',    '1247616000:1375',    '1247702400:1375',    '1247788800:1375',    '1247875200:1375',    '1247961600:1375',    '1248048000:1375',    '1248134400:1375',    '1248220800:1374',    '1248307200:1374',    '1248393600:1375',    '1248480000:1375',    '1248566400:1375',    '1248652800:1375',    '1248739200:1375',    '1248825600:1374',    '1248912000:1374',    '1248998400:1375',    '1249084800:1375',    '1249171200:1375',    '1249257600:1375',    '1249344000:1374',    '1249430400:1372',    '1249516800:1375',    '1249603200:1375',    '1249689600:1370',    '1249776000:1347',    '1249862400:1351',    '1249948800:1348',    '1250035200:1350',    '1250121600:1374',    '1250208000:1369',    '1250294400:1367',    '1250380800:1374',    '1250467200:1374',    '1250553600:1372',    '1250640000:1375',    '1250726400:1375',    '1250812800:1375',    '1250899200:1375',    '1250985600:1375',    '1251072000:1375',    '1251158400:1375',    '1251244800:1375',    '1251331200:1365',    '1251417600:1365',    '1251504000:1359',    '1251590400:1365',    '1251676800:1369',    '1251763200:1374',    '1251849600:1375',    '1251936000:1375',    '1252022400:1375',    '1252108800:1375',    '1252195200:1375',    '1252281600:1375',    '1252368000:1375',    '1252454400:1374',    '1252540800:1375',    '1252627200:1375',    '1252713600:1375',    '1252800000:1375',    '1252886400:1375',    '1252972800:1375',    '1253059200:1375',    '1253145600:1375',    '1253232000:1375',    '1253318400:1375',    '1253404800:1375',    '1253491200:1375',    '1253577600:1375',    '1253664000:1375',    '1253750400:1375',    '1253836800:1375',    '1253923200:1375',    '1254009600:1375',    '1254096000:1375',    '1254182400:1375',    '1254268800:1348',    '1254355200:1348',    '1254441600:1371',    '1254528000:1371',    '1254614400:1370',    '1254700800:1348',    '1254787200:1348',    '1254873600:1304',    '1254960000:1355',    '1255046400:1316',    '1255132800:1306',    '1255219200:1297',    '1255305600:1297',    '1255392000:1359',    '1255478400:1359',    '1255564800:1317',    '1255651200:1322',    '1255737600:1322',    '1255824000:1312',    '1255910400:1373',    '1255996800:1335',    '1256083200:1271',    '1256169600:1271',    '1256256000:1321',    '1256342400:1368',    '1256428800:1375',    '1256515200:1375',    '1256601600:1375',    '1256688000:1375',    '1256774400:1375',    '1256860800:1375',    '1256947200:1436',    '1257033600:1427',    '1257120000:1355',    '1257206400:1291',    '1257292800:1286',    '1257379200:1336',    '1257465600:1336',    '1257552000:1283',    '1257638400:1283',    '1257724800:1300',    '1257811200:1363',    '1257897600:1353',    '1257984000:1353',    '1258070400:1329',    '1258156800:1301',    '1258243200:1298',    '1258329600:1362',    '1258416000:1375',    '1258502400:1355',    '1258588800:1355',    '1258675200:1336',    '1258761600:1392',    '1258848000:1386',    '1258934400:1386',    '1259020800:1366',    '1259107200:1342',    '1259193600:1330',    '1259280000:1332',    '1259366400:1378',    '1259452800:1425',    '1259539200:1456',    '1259625600:1456',    '1259712000:1472',    '1259798400:1543',    '1259884800:1622',    '1259971200:1622',    '1260057600:1726',    '1260144000:1796',    '1260230400:1796',    '1260316800:1857',    '1260403200:1875',    '1260489600:1875',    '1260576000:1804',    '1260662400:1804',    '1260748800:1895',    '1260835200:1983',    '1260921600:2080',    '1261008000:2266',    '1261094400:2266',    '1261180800:2371',    '1261267200:2490',    '1261353600:2746',    '1261440000:2746',    '1261526400:2884',    '1261612800:3028',    '1261699200:3156',    '1261785600:3480',    '1261872000:3635',    '1261958400:3635',    '1262044800:3405',    '1262131200:3405',    '1262217600:3236',    '1262304000:3208',    '1262390400:3339',    '1262476800:3275',    '1262563200:3074',    '1262649600:3017',    '1262736000:3017',    '1262822400:2916',    '1262908800:2704',    '1262995200:2720',    '1263081600:2626',    '1263168000:2626',    '1263254400:2723',    '1263340800:2723',    '1263427200:2911',    '1263513600:2911',    '1263600000:2952',    '1263686400:3094',    '1263772800:3094',    '1263859200:3350',    '1263945600:3350',    '1264032000:3518',    '1264118400:3877',    '1264204800:3877',    '1264291200:3611',    '1264377600:3611',    '1264464000:3435',    '1264550400:3263',    '1264636800:3339',    '1264723200:3669',    '1264809600:3822',    '1264896000:3841',    '1264982400:3663',    '1265068800:3663',    '1265155200:3463',    '1265241600:3463',    '1265328000:3472',    '1265414400:3591',    '1265500800:3770',    '1265587200:4150',    '1265673600:4150',    '1265760000:4090',    '1265846400:3888',    '1265932800:3779',    '1266019200:3779',    '1266105600:4011',    '1266192000:4167',    '1266278400:4167',    '1266364800:4374',    '1266451200:4823',    '1266537600:5063',    '1266624000:5063',    '1266710400:5316',    '1266796800:5788',    '1266883200:5788',    '1266969600:6326',    '1267056000:6501',    '1267142400:6183',    '1267228800:6183',    '1267315200:5881',    '1267401600:5601',    '1267488000:5342',    '1267574400:5119',    '1267660800:4935',    '1267747200:4935',    '1267833600:5139',    '1267920000:5378',    '1268006400:5216',    '1268092800:5192',    '1268179200:5430',    '1268265600:5696',    '1268352000:5736',    '1268438400:5907',    '1268524800:5711',    '1268611200:5929',    '1268697600:5929',    '1268784000:6225',    '1268870400:6536',    '1268956800:6570',    '1269043200:6241',    '1269129600:6161',    '1269216000:6101',    '1269302400:6379',    '1269388800:6379',    '1269475200:6676',    '1269561600:6852',    '1269648000:6852',    '1269734400:7040',    '1269820800:7086',    '1269907200:7305',    '1269993600:7671',    '1270080000:8055',    '1270166400:8458',    '1270252800:8880',    '1270339200:9324',    '1270425600:9791',    '1270512000:10300',    '1270598400:10300',    '1270684800:9790',    '1270771200:8857',    '1270857600:8857',    '1270944000:9042',    '1271030400:9472',    '1271116800:9105',    '1271203200:9105',    '1271289600:8649',    '1271376000:7807',    '1271462400:7807',    '1271548800:7045',    '1271635200:6692',    '1271721600:6692',    '1271808000:6039',    '1271894400:6039',    '1271980800:5450',    '1272067200:5450',    '1272153600:5177',    '1272240000:4923',    '1272326400:4686',    '1272412800:4323',    '1272499200:4323',    '1272585600:4135',    '1272672000:3974',    '1272758400:3890',    '1272844800:4161',    '1272931200:4161',    '1273017600:4365',    '1273104000:4365',    '1273190400:4255',    '1273276800:4255',    '1273363200:3886',    '1273449600:3886',    '1273536000:3692',    '1273622400:3507',    '1273708800:3342',    '1273795200:3230',    '1273881600:3085',    '1273968000:2954',    '1274054400:2874',    '1274140800:2974',    '1274227200:3275',    '1274313600:3275',    '1274400000:3374',    '1274486400:3485',    '1274572800:3609',    '1274659200:3496',    '1274745600:3340',    '1274832000:3128',    '1274918400:3128',    '1275004800:2990',    '1275091200:2747',    '1275177600:2719',    '1275264000:2854',    '1275350400:2854',    '1275436800:2892',    '1275523200:2892',    '1275609600:2758',    '1275696000:2629',    '1275782400:2531',    '1275868800:2505',    '1275955200:2522',    '1276041600:2516',    '1276128000:2527',    '1276214400:2645',    '1276300800:2645',    '1276387200:2623',    '1276473600:2514',    '1276560000:2568',    '1276646400:2657',    '1276732800:2657',    '1276819200:2708',    '1276905600:2708',    '1276992000:2737',    '1277078400:2820',    '1277164800:2916',    '1277251200:2916',    '1277337600:2745',    '1277424000:2745',    '1277510400:2760',    '1277596800:2735',    '1277683200:2711',    '1277769600:2774',    '1277856000:2887',    '1277942400:2887',    '1278028800:3019',    '1278115200:3005',    '1278201600:2905',    '1278288000:2679',    '1278374400:2679',    '1278460800:2562',    '1278547200:2633',    '1278633600:2664',    '1278720000:2664',    '1278806400:2644',    '1278892800:2631',    '1278979200:2575',    '1279065600:2575',    '1279152000:2496',    '1279238400:2496',    '1279324800:2541',    '1279411200:2526',    '1279497600:2533',    '1279584000:2450',    '1279670400:2450',    '1279756800:2375',    '1279843200:2382',    '1279929600:2382',    '1280016000:2408',    '1280102400:2425',    '1280188800:2382',    '1280275200:2321',    '1280361600:2343',    '1280448000:2343',    '1280534400:2315',    '1280620800:2307',    '1280707200:2300',    '1280793600:2300',    '1280880000:2259',    '1280966400:2209',    '1281052800:2145',    '1281139200:2062',    '1281225600:2021',    '1281312000:2009',    '1281398400:2000',    '1281484800:1911',    '1281571200:1911',    '1281657600:1908',    '1281744000:1929',    '1281830400:1915',    '1281916800:1973',    '1282003200:2021',    '1282089600:2021',    '1282176000:2137',    '1282262400:2137',    '1282348800:2085',    '1282435200:2087',    '1282521600:2180',    '1282608000:2272',    '1282694400:2385',    '1282780800:2622',    '1282867200:2549',    '1282953600:2549',    '1283040000:2422',    '1283126400:2193',    '1283212800:2085',    '1283299200:2085',    '1283385600:1987',    '1283472000:1940',    '1283558400:1977',    '1283644800:2008',    '1283731200:2008',    '1283817600:1897',    '1283904000:1897',    '1283990400:1910',    '1284076800:1976',    '1284163200:2012',    '1284249600:2031',    '1284336000:2030',    '1284422400:1931',    '1284508800:1931',    '1284595200:1912',    '1284681600:1924',    '1284768000:2089',    '1284854400:2089',    '1284940800:2022',    '1285027200:2022',    '1285113600:1949',    '1285200000:1949',    '1285286400:2006',    '1285372800:1945',    '1285459200:1924',    '1285545600:1895',    '1285632000:1901',    '1285718400:1901',    '1285804800:1949',    '1285891200:1949',    '1285977600:2032',    '1286064000:1999',    '1286150400:1953',    '1286236800:1938',    '1286323200:1969',    '1286409600:1964',    '1286496000:1920',    '1286582400:1920',    '1286668800:1867',    '1286755200:1826',    '1286841600:1826',    '1286928000:1839',    '1287014400:1878',    '1287100800:1840',    '1287187200:1840',    '1287273600:1811',    '1287360000:1843',    '1287446400:1908',    '1287532800:1908',    '1287619200:2008',    '1287705600:2008',    '1287792000:1997',    '1287878400:1844',    '1287964800:1790',    '1288051200:1790',    '1288137600:1748',    '1288224000:1746',    '1288310400:1876',    '1288396800:1892',    '1288483200:1858',    '1288569600:1881',    '1288656000:1881',    '1288742400:1858',    '1288828800:1882',    '1288915200:1838',    '1289088000:1778',    '1289174400:1811',    '1289260800:1815',    '1289347200:1815',    '1289433600:1799',    '1289520000:1834',    '1289606400:1894',    '1289692800:1820',    '1289779200:1736',    '1289865600:1736',    '1289952000:1761',    '1290038400:1761',    '1290124800:1716',    '1290211200:1701',    '1290297600:1684',    '1290384000:1684',    '1290470400:1635',    '1290556800:1616',    '1290643200:1610',    '1290729600:1586',    '1290816000:1598',    '1290902400:1586',    '1290988800:1586',    '1291075200:1557',    '1291161600:1483',    '1291248000:1425',    '1291334400:1425',    '1291420800:1385',    '1291507200:1383',    '1291593600:1444',    '1291680000:1444',    '1291766400:1430',    '1291852800:1458',    '1291939200:1458',    '1292025600:1458',    '1292112000:1443',    '1292198400:1408',    '1292284800:1369',    '1292371200:1346',    '1292457600:1296',    '1292544000:1345',    '1292630400:1345',    '1292716800:1475',    '1292803200:1475',    '1292889600:1463',    '1292976000:1364',    '1293062400:1343',    '1293148800:1329',    '1293235200:1329',    '1293321600:1264',    '1293408000:1211',    '1293494400:1153',    '1293580800:1103',    '1293667200:1054',    '1293753600:1033',    '1293840000:1042',    '1293926400:1095',    '1294185600:1199',    '1294272000:1289',    '1294531200:1162',    '1294617600:1162',    '1294704000:1052',    '1294790400:999',    '1294876800:949',    '1294963200:908',    '1295136000:925',    '1295222400:957',    '1295308800:969',    '1295395200:980',    '1295568000:1024',    '1295654400:1064',    '1295827200:1114',    '1296000000:1108',    '1296086400:1068',    '1296259200:1076',    '1296432000:1068',    '1296604800:1105',    '1296691200:996',    '1296777600:996',    '1296950400:898',    '1297036800:855',    '1297123200:898',    '1297209600:940',    '1297382400:983',    '1297468800:1030',    '1297555200:1076',    '1297641600:1127',    '1297728000:1244',    '1297814400:1244',    '1297987200:1373',    '1298160000:1511',    '1298246400:1457',    '1298419200:1314',    '1298505600:1223',    '1298678400:1245',    '1298764800:1240',    '1298851200:1264',    '1299024000:1308',    '1299110400:1403',    '1299196800:1403',    '1299283200:1460',    '1299369600:1490',    '1299628800:1417',    '1299801600:1360',    '1299974400:1328',    '1300060800:1327',    '1300147200:1339',    '1300233600:1339',    '1300320000:1328',    '1300492800:1242',    '1300665600:1186',    '1300752000:1115',    '1301011200:1045',    '1301097600:1021',    '1301184000:1027',    '1301270400:1039',    '1301443200:1037',    '1301529600:1052',    '1301702400:1057',    '1301788800:1037',    '1302048000:996',    '1302134400:972',    '1302307200:936',    '1302566400:916',    '1302739200:922',    '1302912000:946',    '1302998400:956',    '1303257600:931',    '1303344000:909',    '1303430400:908',    '1303516800:919',    '1303603200:891',    '1303689600:882',    '1303776000:837',    '1304035200:798',    '1304121600:775',    '1304208000:764',    '1304294400:774',    '1304380800:790',    '1304467200:822',    '1304553600:859',    '1304726400:891',    '1304812800:890',    '1304899200:860',    '1304985600:860',    '1305158400:850',    '1305244800:810',    '1305417600:791',    '1305590400:794',    '1305676800:767',    '1305849600:762',    '1305936000:755',    '1306022400:765',    '1306281600:776',    '1306368000:787',    '1306454400:806',    '1306540800:816',    '1306713600:799',    '1306800000:776',    '1306886400:757',    '1307059200:769',    '1307232000:751',    '1307318400:734',    '1307404800:729',    '1307491200:717',    '1307577600:715',    '1307664000:729',    '1307750400:731',    '1307836800:721',    '1307923200:707',    '1308096000:656',    '1308268800:630',    '1308355200:644',    '1308441600:667',    '1308528000:697',    '1308700800:741',    '1308787200:771',    '1308873600:793',    '1308960000:816',    '1309046400:838',    '1309132800:848',    '1309305600:839',    '1309478400:808',    '1309564800:806',    '1309651200:811',    '1309737600:819',    '1309910400:806',    '1310083200:778',    '1310169600:766',    '1310256000:781',    '1310515200:826',    '1310688000:843',    '1310860800:800',    '1310947200:782',    '1311120000:739',    '1311292800:768',    '1311379200:806',    '1311552000:794',    '1311724800:760',    '1311897600:749',    '1311984000:751',    '1312070400:751',    '1312156800:753',    '1312329600:748',    '1312502400:743',    '1312675200:764',    '1312761600:752',    '1312934400:784',    '1313020800:796',    '1313193600:819',    '1313452800:799',    '1313625600:815',    '1313884800:816',    '1313971200:821',    '1314057600:796',    '1314316800:814',    '1314489600:784',    '1314576000:787',    '1314748800:819',    '1314921600:807',    '1315008000:807',    '1315094400:828',    '1315180800:826',    '1315353600:834',    '1315440000:791',    '1315612800:789',    '1315699200:784',    '1315785600:783',    '1315958400:790',    '1316044800:790',    '1316131200:797',    '1316304000:802',    '1316390400:793',    '1316563200:812',    '1316736000:822',    '1316822400:798',    '1316908800:798',    '1316995200:793',    '1317081600:809',    '1317340800:822',    '1317427200:784',    '1317513600:784',    '1317600000:762',    '1317772800:783',    '1317945600:802',    '1318118400:801',    '1318204800:792',    '1318291200:786',    '1318377600:795',    '1318550400:798',    '1318636800:805',    '1318809600:798',    '1318982400:801',    '1319068800:800',    '1319241600:810',    '1319414400:819',    '1319587200:800',    '1319760000:750',    '1319932800:679',    '1320019200:649',    '1320192000:660',    '1320278400:660',    '1320364800:700',    '1320537600:667',    '1320624000:672',    '1320796800:656',    '1320969600:654',    '1321142400:624',    '1321401600:633',    '1321488000:637',    '1321660800:652',    '1321833600:629',    '1322092800:649',    '1322179200:649',    '1322265600:613',    '1322438400:610',    '1322524800:611',    '1322611200:618',    '1322784000:631',    '1322956800:633',    '1323043200:621',    '1323129600:619',    '1323216000:625',    '1323302400:636',    '1323388800:618',    '1323475200:617',    '1323561600:630',    '1323648000:625',    '1323734400:620',    '1323820800:641',    '1323907200:650',    '1323993600:651',    '1324080000:677',    '1324166400:695',    '1324252800:687',    '1324339200:686',    '1324425600:702',    '1324512000:703',    '1324598400:689',    '1324684800:697',    '1324771200:703',    '1324857600:694',    '1324944000:681',    '1325030400:648',    '1325116800:638',    '1325203200:618',    '1325289600:628',    '1325376000:622',    '1325462400:620',    '1325548800:638',    '1325635200:656',    '1325721600:674',    '1325808000:708',    '1325894400:736',    '1325980800:758',    '1326067200:777',    '1326153600:781',    '1326240000:777',    '1326326400:757',    '1326412800:753',    '1326499200:741',    '1326585600:738',    '1326672000:738',    '1326758400:753',    '1326844800:763',    '1326931200:781',    '1327017600:813',    '1327104000:833',    '1327190400:854',    '1327276800:849',    '1327363200:857',    '1327449600:886',    '1327536000:924',    '1327622400:958',    '1327708800:997',    '1327795200:1042',    '1327881600:1084',    '1327968000:1133',    '1328054400:1188',    '1328140800:1234',    '1328227200:1206',    '1328313600:1145',    '1328400000:1087',    '1328486400:1032',    '1328572800:981',    '1328659200:939',    '1328745600:900',    '1328832000:885',    '1328918400:861',    '1329004800:866',    '1329091200:889',    '1329177600:897',    '1329264000:884',    '1329350400:889',    '1329436800:872',    '1329523200:855',    '1329609600:907',    '1329696000:897',    '1329782400:884',    '1329868800:882',    '1329955200:866',    '1330041600:868',    '1330128000:894',    '1330214400:879',    '1330300800:874',    '1330387200:865',    '1330473600:843',    '1330560000:844',    '1330646400:886',    '1330732800:906',    '1330819200:918',    '1330905600:925',    '1330992000:947',    '1331078400:949',    '1331164800:927',    '1331251200:898',    '1331337600:869',    '1331424000:856',    '1331510400:850',    '1331596800:849',    '1331683200:851',    '1331769600:857',    '1331856000:879',    '1331942400:894',    '1332028800:886',    '1332115200:863',    '1332201600:846',    '1332288000:856',    '1332374400:858',    '1332460800:846',    '1332547200:834',    '1332633600:821',    '1332720000:809',    '1332806400:797',    '1332892800:786',    '1332979200:786',    '1333065600:785',    '1333152000:771',    '1333238400:764',    '1333324800:767',    '1333411200:800',    '1333497600:827',    '1333584000:866',    '1333670400:889',    '1333756800:867',    '1333843200:859',    '1333929600:865',    '1334016000:882',    '1334102400:856',    '1334188800:840',    '1334275200:820',    '1334361600:791',    '1334448000:778',    '1334534400:771',    '1334620800:764',    '1334707200:759',    '1334793600:769',    '1334880000:779',    '1334966400:788',    '1335052800:805',    '1335139200:842',    '1335225600:879',    '1335312000:920',    '1335398400:963',    '1335484800:998',    '1335571200:1007',    '1335657600:1004',    '1335744000:1032',    '1335830400:1058',    '1335916800:1040',    '1336003200:993',    '1336089600:965',    '1336176000:941',    '1336262400:900',    '1336348800:866',    '1336435200:867',    '1336521600:840',    '1336608000:811',    '1336694400:796',    '1336780800:788',    '1336867200:788',    '1336953600:797',    '1337040000:805',    '1337126400:814',    '1337212800:809',    '1337299200:798',    '1337385600:816',    '1337472000:830',    '1337558400:839',    '1337644800:856',    '1337731200:858',    '1337817600:866',    '1337904000:860',    '1337990400:865',    '1338076800:888',    '1338163200:926',    '1338249600:972',    '1338336000:990',    '1338422400:1016',    '1338508800:1012',    '1338595200:978',    '1338681600:939',    '1338768000:912',    '1338854400:878',    '1338940800:880',    '1339027200:854',    '1339113600:831',    '1339200000:821',    '1339286400:833',    '1339372800:847',    '1339459200:852',    '1339545600:868',    '1339632000:887',    '1339718400:895',    '1339804800:914',    '1339891200:872',    '1339977600:841',    '1340064000:815',    '1340150400:793',    '1340236800:788',    '1340323200:811',    '1340409600:822',    '1340496000:828',    '1340582400:835',    '1340668800:840',    '1340755200:844',    '1340841600:866',    '1340928000:894',    '1341014400:874',    '1341100800:865',    '1341187200:861',    '1341273600:864',    '1341360000:880',    '1341446400:886',    '1341532800:882',    '1341619200:853',    '1341705600:850',    '1341792000:819',    '1341878400:838',    '1341964800:862',    '1342051200:905',    '1342137600:928',    '1342224000:899',    '1342310400:855',    '1342396800:862',    '1342483200:870',    '1342569600:881',    '1342656000:907',    '1342742400:934',    '1342828800:967',    '1342915200:969',    '1343001600:998',    '1343088000:966',    '1343174400:926',    '1343260800:897',    '1343347200:925',    '1343433600:948',    '1343520000:954',    '1343606400:937',    '1343692800:957',    '1343779200:945',    '1343865600:946',    '1343952000:961',    '1344038400:986',    '1344124800:1028',    '1344211200:1042',    '1344297600:1052',    '1344384000:1073',    '1344470400:1104',    '1344556800:1123',    '1344643200:1106',    '1344729600:1072',    '1344816000:1047',    '1344902400:1029',    '1344988800:1041',    '1345075200:1060',    '1345161600:1041',    '1345248000:1016',    '1345334400:1010',    '1345420800:1002',    '1345507200:967',    '1345593600:925',    '1345680000:905',    '1345766400:882',    '1345852800:901',    '1345939200:937',    '1346025600:940',    '1346112000:944',    '1346198400:951',    '1346284800:941',    '1346371200:935',    '1346457600:950',    '1346544000:968',    '1346630400:954',    '1346716800:934',    '1346803200:937',    '1346889600:941',    '1346976000:927',    '1347062400:937',    '1347148800:936',    '1347235200:961',    '1347321600:983',    '1347408000:1008',    '1347494400:1022',    '1347580800:1016',    '1347667200:1013',    '1347753600:1026',    '1347840000:1023',    '1347926400:999',    '1348012800:950',    '1348099200:911',    '1348185600:890',    '1348272000:859',    '1348358400:852',    '1348444800:876',    '1348531200:877',    '1348617600:885',    '1348704000:905',    '1348790400:926',    '1348876800:933',    '1348963200:913',    '1349049600:900',    '1349136000:856',    '1349222400:835',    '1349308800:821',    '1349395200:848',    '1349481600:840',    '1349568000:849',    '1349654400:814',    '1349740800:809',    '1349827200:835',    '1349913600:864',    '1350000000:869',    '1350086400:876',    '1350172800:856',    '1350259200:874',    '1350345600:870',    '1350432000:865',    '1350518400:890',    '1350604800:891',    '1350691200:901',    '1350777600:910',    '1350864000:936',    '1350950400:972',    '1351036800:1020',    '1351123200:1062',    '1351209600:1115',    '1351296000:1171',    '1351382400:1180',    '1351468800:1165',    '1351555200:1146',    '1351641600:1110',    '1351728000:1054',    '1351814400:1001',    '1351900800:953',    '1351987200:928',    '1352073600:917',    '1352160000:913',    '1352246400:908',    '1352332800:904',    '1352419200:899',    '1352505600:895',    '1352592000:890',    '1352678400:886',    '1352764800:881',    '1352851200:905',    '1352937600:873',    '1353024000:859',    '1353110400:869',    '1353196800:856',    '1353283200:820',    '1353369600:785',    '1353456000:745',    '1353542400:731',    '1353628800:720',    '1353715200:746',    '1353801600:780',    '1353888000:808',    '1353974400:841',    '1354060800:877',    '1354147200:902',    '1354233600:889',    '1354320000:919',    '1354406400:922',    '1354492800:930',    '1354579200:935',    '1354665600:963',    '1354752000:1006',    '1354838400:1054',    '1354924800:1098',    '1355011200:1142',    '1355097600:1135',    '1355184000:1128',    '1355270400:1128',    '1355356800:1087',    '1355443200:1052',    '1355529600:999',    '1355616000:959',    '1355702400:934',    '1355788800:928',    '1355875200:904',    '1355961600:913',    '1356048000:955',    '1356134400:995',    '1356220800:1045',    '1356307200:1072',    '1356393600:1110',    '1356480000:1095',    '1356566400:1068',    '1356652800:1016',    '1356739200:975',    '1356825600:973',    '1356912000:994',    '1356998400:988',    '1357084800:989',    '1357171200:989',    '1357257600:1002',    '1357344000:989',    '1357430400:983',    '1357516800:973',    '1357603200:984',    '1357689600:986',    '1357776000:979',    '1357862400:972',    '1357948800:986',    '1358035200:1009',    '1358121600:1031',    '1358208000:1078',    '1358294400:1132',    '1358380800:1187',    '1358467200:1247',    '1358553600:1310',    '1358640000:1376',    '1358726400:1445',    '1358812800:1475',    '1358899200:1464',    '1358985600:1395',    '1359072000:1329',    '1359158400:1264',    '1359244800:1251',    '1359331200:1277',    '1359417600:1320',    '1359504000:1358',    '1359590400:1413',    '1359676800:1471',    '1359763200:1519',    '1359849600:1531',    '1359936000:1526',    '1360022400:1459',    '1360108800:1414',    '1360195200:1391',    '1360281600:1451',    '1360368000:1495',    '1360454400:1467',    '1360540800:1475',    '1360627200:1448',    '1360713600:1486',    '1360800000:1530',    '1360886400:1531',    '1360972800:1527',    '1361059200:1505',    '1361145600:1535',    '1361232000:1545',    '1361318400:1557',    '1361404800:1605',    '1361491200:1648',    '1361577600:1619',    '1361664000:1678',    '1361750400:1755',    '1361836800:1843',    '1361923200:1926',    '1362009600:1898',    '1362096000:1874',    '1362182400:1781',    '1362268800:1691',    '1362355200:1606',    '1362441600:1525',    '1362528000:1465',    '1362614400:1392',    '1362700800:1330',    '1362787200:1263',    '1362873600:1199',    '1362960000:1139',    '1363046400:1082',    '1363132800:1043',    '1363219200:1024',    '1363305600:1019',    '1363392000:1056',    '1363478400:1049',    '1363564800:1065',    '1363651200:1075',    '1363737600:1051',    '1363824000:1065',    '1363910400:1063',    '1363996800:1081',    '1364083200:1086',    '1364169600:1098',    '1364256000:1082',    '1364342400:1053',    '1364428800:1024',    '1364515200:1001',    '1364601600:961',    '1364688000:973',    '1364774400:955',    '1364860800:963',    '1364947200:972',    '1365033600:981',    '1365120000:990',    '1365206400:999',    '1365292800:1008',    '1365379200:1017',    '1365465600:1026',    '1365552000:1008',    '1365638400:1010',    '1365724800:1016',    '1365811200:997',    '1365897600:973',    '1365984000:950',    '1366070400:962',    '1366156800:995',    '1366243200:1003',    '1366329600:995',    '1366416000:981',    '1366502400:979',    '1366588800:958',    '1366675200:941',    '1366761600:940',    '1366848000:932',    '1366934400:933',    '1367020800:925',    '1367107200:880',    '1367193600:896',    '1367280000:913',    '1367366400:922',    '1367452800:929',    '1367539200:921',    '1367625600:901',    '1367712000:878',    '1367798400:893',    '1367884800:912',    '1367971200:937',    '1368057600:946',    '1368144000:955',    '1368230400:984',    '1368316800:955',    '1368403200:927',    '1368489600:941',    '1368576000:947',    '1368662400:940',    '1368748800:958',    '1368835200:948',    '1368921600:955',    '1369008000:926',    '1369094400:887',    '1369180800:858',    '1369267200:844',    '1369353600:827',    '1369440000:851',    '1369526400:874',    '1369612800:877',    '1369699200:881',    '1369785600:905',    '1369872000:923',    '1369958400:908',    '1370044800:902',    '1370131200:918',    '1370217600:916',    '1370304000:916',    '1370390400:924',    '1370476800:932',    '1370563200:928',    '1370649600:937',    '1370736000:949',    '1370822400:944',    '1370908800:933',    '1370995200:965',    '1371081600:978',    '1371168000:975',    '1371254400:970',    '1371340800:967',    '1371427200:958',    '1371513600:936',    '1371600000:929',    '1371686400:915',    '1371772800:930',    '1371859200:918',    '1371945600:872',    '1372032000:848',    '1372118400:847',    '1372204800:854',    '1372291200:857',    '1372377600:852',    '1372464000:809',    '1372550400:779',    '1372636800:757',    '1372723200:759',    '1372809600:743',    '1372896000:741',    '1372982400:773',    '1373068800:784',    '1373155200:801',    '1373241600:802',    '1373328000:805',    '1373414400:823',    '1373500800:850',    '1373587200:837',    '1373673600:820',    '1373760000:794',    '1373846400:803',    '1373932800:806',    '1374019200:788',    '1374105600:770',    '1374192000:752',    '1374278400:734',    '1374364800:716',    '1374451200:698',    '1374537600:674',    '1374624000:662',    '1374710400:673',    '1374796800:673',    '1374883200:677',    '1374969600:676',    '1375056000:658',    '1375142400:670',    '1375228800:674',    '1375315200:673',    '1375401600:676',    '1375488000:674',    '1375574400:663',    '1375660800:671',    '1375747200:666',    '1375833600:673',    '1375920000:671',    '1376006400:670',    '1376092800:665',    '1376179200:634',    '1376265600:628',    '1376352000:627',    '1376438400:631',    '1376524800:623',    '1376611200:596',    '1376697600:591',    '1376784000:601',    '1376870400:610',    '1376956800:591',    '1377043200:580',    '1377129600:581',    '1377216000:605',    '1377302400:588',    '1377388800:580',    '1377475200:580',    '1377561600:592',    '1377648000:587',    '1377734400:612',    '1377820800:603',    '1377907200:589',    '1377993600:591',    '1378080000:602',    '1378166400:600',    '1378252800:610',    '1378339200:632',    '1378425600:641',    '1378512000:632',    '1378598400:627',    '1378684800:631',    '1378771200:652',    '1378857600:648',    '1378944000:639',    '1379030400:649',    '1379116800:644',    '1379203200:621',    '1379289600:598',    '1379376000:614',    '1379462400:620',    '1379548800:638',    '1379635200:655',    '1379721600:628',    '1379808000:596',    '1379894400:601',    '1379980800:609',    '1380067200:620',    '1380153600:645',    '1380240000:678',    '1380326400:706',    '1380412800:726',    '1380499200:739',    '1380585600:724',    '1380672000:724',    '1380758400:687',    '1380844800:695',    '1380931200:698',    '1381017600:683',    '1381104000:648',    '1381190400:647',    '1381276800:646',    '1381363200:645',    '1381449600:645',    '1381536000:644',    '1381622400:643',    '1381708800:642',    '1381795200:641',    '1381881600:668',    '1381968000:668',    '1382054400:685',    '1382140800:688',    '1382227200:668',    '1382313600:643',    '1382400000:623',    '1382486400:619',    '1382572800:595',    '1382659200:586',    '1382745600:586',    '1382832000:587',    '1382918400:605',    '1383004800:605',    '1383091200:584',    '1383177600:569',    '1383264000:569',    '1383350400:575',    '1383436800:575',    '1383523200:573',    '1383609600:555',    '1383696000:574',    '1383782400:599',    '1383868800:617',    '1383955200:592',    '1384041600:570',    '1384128000:553',    '1384214400:556',    '1384300800:581',    '1384387200:609',    '1384473600:612',    '1384560000:608',    '1384646400:587',    '1384732800:568',    '1384819200:567',    '1384905600:560',    '1384992000:557',    '1385078400:545',    '1385164800:547',    '1385251200:557',    '1385337600:545',    '1385424000:550',    '1385510400:555',    '1385596800:560',    '1385683200:566',    '1385769600:571',    '1385856000:576',    '1385942400:581',    '1386028800:590',    '1386115200:594',    '1386201600:607',    '1386288000:593',    '1386374400:594',    '1386460800:594',    '1386547200:588',    '1386633600:571',    '1386720000:545',    '1386806400:547',    '1386892800:541',    '1386979200:524',    '1387065600:542',    '1387152000:538',    '1387238400:513',    '1387324800:493',    '1387411200:515',    '1387497600:530',    '1387584000:541',    '1387670400:549',    '1387756800:533',    '1387843200:538',    '1387929600:553',    '1388016000:537',    '1388102400:513',    '1388188800:510',    '1388275200:524',    '1388361600:526',    '1388448000:516',    '1388534400:505',    '1388620800:513',    '1388707200:516',    '1388793600:531',    '1388880000:546',    '1388966400:553',    '1389052800:551',    '1389139200:553',    '1389225600:562',    '1389312000:550',    '1389398400:550',    '1389484800:554',    '1389571200:554',    '1389657600:557',    '1389744000:559',    '1389830400:558',    '1389916800:572',    '1390003200:573',    '1390089600:574',    '1390176000:575',    '1390262400:587',    '1390348800:606',    '1390435200:618',    '1390521600:611',    '1390608000:622',    '1390694400:641',    '1390780800:662',    '1390867200:645',    '1390953600:639',    '1391040000:637',    '1391126400:628',    '1391212800:620',    '1391299200:619',    '1391385600:597',    '1391472000:582',    '1391558400:569',    '1391644800:540',    '1391731200:545',    '1391817600:553',    '1391904000:550',    '1391990400:578',    '1392076800:606',    '1392163200:613',    '1392249600:588',    '1392336000:584',    '1392422400:574',    '1392508800:586',    '1392595200:600',    '1392681600:600',    '1392768000:607',    '1392854400:603',    '1392940800:602',    '1393027200:616',    '1393113600:601',    '1393200000:598',    '1393286400:595',    '1393372800:592',    '1393459200:601',    '1393545600:613',    '1393632000:596',    '1393718400:578',    '1393804800:564',    '1393891200:575',    '1393977600:578',    '1394064000:590',    '1394150400:594',    '1394236800:582',    '1394323200:569',    '1394409600:564',    '1394496000:559',    '1394582400:546',    '1394668800:549',    '1394755200:558',    '1394841600:550',    '1394928000:552',    '1395014400:566',    '1395100800:566',    '1395187200:567',    '1395273600:566',    '1395360000:587',    '1395446400:574',    '1395532800:545',    '1395619200:525',    '1395705600:506',    '1395792000:528',    '1395878400:528',    '1395964800:539',    '1396051200:520',    '1396137600:521',    '1396224000:540',    '1396310400:549',    '1396396800:550',    '1396483200:567',    '1396569600:574',    '1396656000:584',    '1396742400:554',    '1396828800:545',    '1396915200:522',    '1397001600:516',    '1397088000:524',    '1397174400:524',    '1397260800:518',    '1397347200:507',    '1397433600:515',    '1397520000:511',    '1397606400:524',    '1397692800:538',    '1397779200:532',    '1397865600:536',    '1397952000:530',    '1398038400:540',    '1398124800:559',    '1398211200:570',    '1398297600:589',    '1398384000:589',    '1398470400:607',    '1398556800:631',    '1398643200:611',    '1398729600:609',    '1398816000:610',    '1398902400:628',    '1398988800:628',    '1399075200:653',    '1399161600:682',    '1399248000:711',    '1399334400:706',    '1399420800:670',    '1399507200:638',    '1399593600:638',    '1399680000:614',    '1399766400:590',    '1399852800:588',    '1399939200:586',    '1400025600:595',    '1400112000:595',    '1400198400:593',    '1400284800:620',    '1400371200:612',    '1400457600:598',    '1400544000:593',    '1400630400:564',    '1400716800:538',    '1400803200:538',    '1400889600:538',    '1400976000:552',    '1401062400:554',    '1401148800:549',    '1401235200:544',    '1401321600:537',    '1401408000:517',    '1401494400:507',    '1401580800:490',    '1401667200:499',    '1401753600:504',    '1401840000:511',    '1401926400:516',    '1402012800:519',    '1402099200:508',    '1402185600:498',    '1402272000:500',    '1402358400:505',    '1402444800:498',    '1402531200:501',    '1402617600:524',    '1402704000:549',    '1402790400:577',    '1402876800:606',    '1402963200:637',    '1403049600:669',    '1403136000:669',    '1403222400:703',    '1403308800:731',    '1403395200:751',    '1403481600:742',    '1403568000:754',    '1403654400:724',    '1403740800:687',    '1403827200:676',    '1403913600:663',    '1404000000:648',    '1404086400:646',    '1404172800:619',    '1404259200:612',    '1404345600:599',    '1404432000:589',    '1404518400:589',    '1404604800:573',    '1404691200:568',    '1404777600:597',    '1404864000:626',    '1404950400:653',    '1405036800:686',    '1405123200:712',    '1405209600:740',    '1405296000:777',    '1405382400:810',    '1405468800:830',    '1405555200:815',    '1405641600:788',    '1405728000:750',    '1405814400:717',    '1405900800:701',    '1405987200:701',    '1406073600:682',    '1406160000:673',    '1406246400:642',    '1406332800:632',    '1406419200:634',    '1406505600:647',    '1406592000:662',    '1406678400:690',    '1406764800:716',    '1406851200:734',    '1406937600:745',    '1407024000:755',    '1407110400:779',    '1407196800:801',    '1407283200:804',    '1407369600:808',    '1407456000:808',    '1407542400:810',    '1407628800:800',    '1407715200:797',    '1407801600:799',    '1407888000:838',    '1407974400:843',    '1408060800:838',    '1408147200:841',    '1408233600:828',    '1408320000:824',    '1408406400:840',    '1408492800:814',    '1408579200:812',    '1408665600:788',    '1408752000:779',    '1408838400:785',    '1408924800:807',    '1409011200:801',    '1409097600:835',    '1409184000:846',    '1409270400:866',    '1409356800:866',    '1409443200:863',    '1409529600:846',    '1409616000:857',    '1409702400:843',    '1409788800:842',    '1409875200:862',    '1409961600:846',    '1410048000:857',    '1410134400:885',    '1410220800:911',    '1410307200:955',    '1410393600:944',    '1410480000:913',    '1410566400:948',    '1410652800:974',    '1410739200:1022',    '1410825600:1061',    '1410912000:1115',    '1410998400:1115',    '1411084800:1171',    '1411171200:1229',    '1411257600:1257',    '1411344000:1295',    '1411430400:1309',    '1411516800:1353',    '1411603200:1340',    '1411689600:1325',    '1411776000:1278',    '1411862400:1297',    '1411948800:1305',    '1412035200:1335',    '1412121600:1378',    '1412208000:1369',    '1412294400:1437',    '1412380800:1365',    '1412467200:1302',    '1412553600:1277',    '1412640000:1218',    '1412726400:1211',    '1412812800:1179',    '1412899200:1176',    '1412985600:1182',    '1413072000:1162',    '1413158400:1196',    '1413244800:1185',    '1413331200:1183',    '1413417600:1203',    '1413504000:1171',    '1413590400:1176',    '1413676800:1190',    '1413763200:1245',    '1413849600:1308',    '1413936000:1369',    '1414022400:1400',    '1414108800:1395',    '1414195200:1439',    '1414281600:1505',    '1414368000:1531',    '1414454400:1587',    '1414540800:1654',    '1414627200:1656',    '1414713600:1676',    '1414800000:1678',    '1414886400:1594',    '1414972800:1525',    '1415059200:1476',    '1415145600:1431',    '1415232000:1396',    '1415318400:1388',    '1415404800:1318',    '1415491200:1252',    '1415577600:1230',    '1415664000:1179',    '1415750400:1124',    '1415836800:1089',    '1415923200:1034',    '1416009600:995',    '1416096000:1012',    '1416182400:1061',    '1416268800:1115',    '1416355200:1171',    '1416441600:1212',    '1416528000:1270',    '1416614400:1297',    '1416700800:1277',    '1416787200:1214',    '1416873600:1176',    '1416960000:1188',    '1417046400:1184',    '1417132800:1177',    '1417219200:1178',    '1417305600:1152',    '1417392000:1129',    '1417478400:1150',    '1417564800:1171',    '1417651200:1157',    '1417737600:1144',    '1417824000:1189',    '1417910400:1169',    '1417996800:1110',    '1418083200:1061',    '1418169600:1020',    '1418256000:990',    '1418342400:955',    '1418428800:925',    '1418515200:889',    '1418601600:880',    '1418688000:850',    '1418774400:835',    '1418860800:825',    '1418947200:831',    '1419033600:814',    '1419120000:845',    '1419206400:836',    '1419292800:830',    '1419379200:799',    '1419465600:787',    '1419552000:787',    '1419638400:795',    '1419724800:795',    '1419811200:800',    '1419897600:838',    '1419984000:863',    '1420070400:885',    '1420156800:893',    '1420243200:910',    '1420329600:948',    '1420416000:988',    '1420502400:1000',    '1420588800:1029',    '1420675200:1054',    '1420761600:1069',    '1420848000:1034',    '1420934400:1016',    '1421020800:1002',    '1421107200:997',    '1421193600:970',    '1421280000:962',    '1421366400:953',    '1421452800:965',    '1421539200:1008',    '1421625600:1059',    '1421712000:1112',    '1421798400:1158',    '1421884800:1206',    '1421971200:1253',    '1422057600:1296',    '1422144000:1318',    '1422230400:1284',    '1422316800:1319',    '1422403200:1316',    '1422489600:1296',    '1422576000:1231',    '1422662400:1189',    '1422748800:1130',    '1422835200:1105',    '1422921600:1064',    '1423008000:1075',    '1423094400:1087',    '1423180800:1133',    '1423267200:1150',    '1423353600:1149',    '1423440000:1190',    '1423526400:1230',    '1423612800:1255',    '1423699200:1291',    '1423785600:1269',    '1423872000:1205',    '1423958400:1173',    '1424044800:1128',    '1424131200:1071',    '1424217600:1058',    '1424304000:1068',    '1424390400:1107',    '1424476800:1104',    '1424563200:1062',    '1424649600:1008',    '1424736000:957',    '1424822400:921',    '1424908800:902',    '1424995200:931',    '1425081600:965',    '1425168000:1013',    '1425254400:999',    '1425340800:979',    '1425427200:965',    '1425513600:917',    '1425600000:883',    '1425686400:892',    '1425772800:855',    '1425859200:819',    '1425945600:821',    '1426032000:811',    '1426118400:807',    '1426204800:803',    '1426291200:765',    '1426377600:753',    '1426464000:732',    '1426550400:734',    '1426636800:727',    '1426723200:723',    '1426809600:722',    '1426896000:722',    '1426982400:752',    '1427068800:728',    '1427155200:721',    '1427241600:731',    '1427328000:755',    '1427414400:782',    '1427500800:794',    '1427587200:829',    '1427673600:860',    '1427760000:890',    '1427846400:887',    '1427932800:887',    '1428019200:879',    '1428105600:836',    '1428192000:807',    '1428278400:794',    '1428364800:813',    '1428451200:844',    '1428537600:834',    '1428624000:805',    '1428710400:811',    '1428796800:816',    '1428883200:823',    '1428969600:809',    '1429056000:798',    '1429142400:815',    '1429228800:848',    '1429315200:891',    '1429401600:936',    '1429488000:980',    '1429574400:976',    '1429660800:963',    '1429747200:914',    '1429833600:899',    '1429920000:880',    '1430006400:870',    '1430092800:907',    '1430179200:925',    '1430265600:922',    '1430352000:931',    '1430438400:931',    '1430524800:962',    '1430611200:997',    '1430697600:959',    '1430784000:962',    '1430870400:917',    '1430956800:942',    '1431043200:990',    '1431129600:1005',    '1431216000:1046',    '1431302400:1032',    '1431388800:1069',    '1431475200:1035',    '1431561600:1035',    '1431648000:1042',    '1431734400:1044',    '1431820800:999',    '1431907200:960',    '1431993600:957',    '1432080000:979',    '1432166400:991',    '1432252800:955',    '1432339200:917',    '1432425600:908',    '1432512000:907',    '1432598400:919',    '1432684800:939',    '1432771200:919',    '1432857600:919',    '1432944000:945',    '1433030400:916',    '1433116800:919',    '1433203200:915',    '1433289600:933',    '1433376000:926',    '1433462400:906',    '1433548800:901',    '1433635200:903',    '1433721600:898',    '1433808000:887',    '1433894400:887',    '1433980800:880',    '1434067200:888',    '1434153600:874',    '1434240000:905',    '1434326400:935',    '1434412800:982',    '1434499200:1032',    '1434585600:1041',    '1434672000:1000',    '1434758400:960',    '1434844800:930',    '1434931200:930',    '1435017600:897',    '1435104000:912',    '1435190400:955',    '1435276800:940',    '1435363200:940',    '1435449600:939',    '1435536000:923',    '1435622400:876',    '1435708800:866',    '1435795200:890',    '1435881600:890',    '1435968000:921',    '1436054400:967',    '1436140800:971',    '1436227200:949',    '1436313600:951',    '1436400000:979',    '1436486400:952',    '1436572800:952',    '1436659200:934',    '1436745600:893',    '1436832000:883',    '1436918400:872',    '1437004800:906',    '1437091200:894',    '1437177600:920',    '1437264000:940',    '1437350400:978',    '1437436800:963',    '1437523200:998',    '1437609600:1028',    '1437696000:1067',    '1437782400:1053',    '1437868800:1067',    '1437955200:1056',    '1438041600:1026',    '1438128000:982',    '1438214400:982',    '1438300800:947',    '1438387200:914',    '1438473600:890',    '1438560000:900',    '1438646400:941',    '1438732800:941',    '1438819200:952',    '1438905600:904',    '1438992000:872',    '1439078400:876',    '1439164800:879',    '1439251200:898',    '1439337600:908',    '1439424000:920',    '1439510400:920',    '1439596800:913',    '1439683200:915',    '1439769600:899',    '1439856000:910',    '1439942400:871',    '1440115200:867',    '1440201600:904',    '1440288000:917',    '1440374400:894',    '1440460800:885',    '1440547200:885',    '1440633600:855',    '1440720000:840',    '1440806400:840',    '1440892800:824',    '1440979200:827',    '1441065600:846',    '1441152000:846',    '1441238400:851',    '1441324800:835',    '1441411200:841',    '1441497600:834',    '1441584000:834',    '1441670400:815',    '1441756800:815',    '1441843200:789',    '1441843200:763',    '1441929600:759',    '1442016000:759',    '1442102400:755',    '1442188800:783',    '1442275200:775',    '1442361600:759',    '1442448000:751',    '1442534400:751',    '1442620800:757',    '1442707200:772',    '1442793600:741',    '1442880000:723',    '1442966400:711',    '1443052800:729',    '1443139200:751',    '1443225600:768',    '1443312000:739',    '1443398400:712',    '1443484800:693',    '1443571200:693',    '1443657600:675',    '1443744000:675',    '1443830400:654',    '1443916800:654',    '1444176000:721',    '1444348800:732',    '1444521600:770',    '1444608000:770',    '1444694400:812',    '1444780800:798',    '1444867200:791',    '1444953600:791',    '1445040000:782',    '1445126400:763',    '1445212800:763',    '1445212800:765',    '1445299200:765',    '1445385600:766',    '1445472000:766',    '1445558400:773',    '1445644800:788',    '1445731200:776',    '1445817600:776',    '1445904000:738',    '1445990400:718',    '1446076800:732',    '1446163200:729',    '1446249600:714',    '1446336000:722',    '1446422400:722',    '1446508800:729',    '1446595200:720',    '1446681600:697',    '1446768000:697',    '1446854400:712',    '1446940800:681',    '1447027200:681',    '1447027200:658',    '1447113600:658',    '1447200000:656',    '1447286400:644',    '1447372800:644',    '1447459200:661',    '1447545600:656',    '1447632000:651',    '1447718400:659',    '1447804800:635',    '1447977600:641',    '1448064000:644',    '1448150400:645',    '1448236800:645',    '1448236800:649',    '1448323200:649',    '1448409600:651',    '1448496000:643',    '1448582400:633',    '1448668800:633',    '1448755200:624',    '1448841600:656',    '1448928000:689',    '1449014400:695',    '1449100800:675',    '1449187200:668',    '1449273600:678',    '1449360000:663',    '1449446400:663',    '1449532800:645',    '1449619200:645',    '1449705600:616',    '1449792000:609',    '1449878400:579',    '1449964800:564',    '1450051200:570',    '1450137600:582',    '1450224000:586',    '1450310400:610',    '1450396800:589',    '1450483200:576',    '1450569600:576',    '1450656000:548',    '1450742400:525',    '1450828800:502',    '1450915200:525',    '1451001600:551',    '1451088000:551',    '1451174400:579',    '1451260800:591',    '1451347200:565',    '1451433600:545',    '1451520000:544',    '1451606400:549',    '1451692800:560',    '1451779200:558',    '1451865600:533',    '1451952000:529',    '1452124800:546',    '1452211200:541',    '1452297600:544',    '1452384000:558',    '1452470400:554',    '1452556800:564',    '1452643200:562',    '1452729600:562',    '1452816000:585',    '1452902400:605',    '1452988800:626',    '1453075200:612',    '1453248000:593',    '1453334400:584',    '1453420800:595',    '1453507200:600',    '1453593600:600',    '1453680000:609',    '1453766400:638',    '1453852800:670',    '1453939200:704',    '1454025600:740',    '1454112000:777',    '1454198400:816',    '1454284800:816',    '1454371200:854',    '1454371200:897',    '1454457600:942',    '1454544000:990',    '1454630400:1040',    '1454716800:1092',    '1454803200:1147',    '1454889600:1205',    '1454976000:1266',    '1455062400:1330',    '1455148800:1330',    '1455235200:1397',    '1455321600:1467',    '1455408000:1541',    '1455580800:1691',    '1455753600:1700',    '1455840000:1644',    '1455926400:1622',    '1456012800:1640',    '1456099200:1640',    '1456185600:1686',    '1456272000:1763',    '1456358400:1827',    '1456444800:1862',    '1456531200:1812',    '1456617600:1749',    '1456704000:1692',    '1456790400:1624',    '1456876800:1572',    '1456963200:1495',    '1457049600:1448',    '1457136000:1453',    '1457222400:1485',    '1457308800:1522',    '1457481600:1590',    '1457568000:1590',    '1457654400:1657',    '1457740800:1610',    '1457827200:1534',    '1457913600:1469',    '1458000000:1396',    '1458086400:1337',    '1458259200:1332',    '1458345600:1295',    '1458432000:1310',    '1458518400:1351',    '1458604800:1351',    '1458691200:1411',    '1458777600:1434',    '1458864000:1474',    '1458950400:1548',    '1459036800:1615',    '1459123200:1615',    '1459209600:1684',    '1459296000:1659',    '1459382400:1586',    '1459468800:1614',    '1459555200:1614',    '1459641600:1567',    '1459728000:1503',    '1459814400:1478',    '1459900800:1440',    '1459987200:1400',    '1460073600:1400',    '1460160000:1365',    '1460246400:1312',    '1460332800:1281',    '1460419200:1301',    '1460505600:1312',    '1460592000:1376',    '1460678400:1376',    '1460764800:1445',    '1460851200:1461',    '1460937600:1482',    '1461024000:1482',    '1461110400:1475',    '1461196800:1440',    '1461283200:1442',    '1461369600:1442',    '1461456000:1471',    '1461542400:1471',    '1461628800:1485',    '1461715200:1558',    '1461801600:1552',    '1461888000:1521',    '1461974400:1521',    '1462060800:1498',    '1462147200:1488',    '1462233600:1488',    '1462320000:1478',    '1462406400:1494',    '1462492800:1532',    '1462579200:1570',    '1462665600:1570',    '1462752000:1630',    '1462838400:1630',    '1462924800:1683',    '1463011200:1683',    '1463097600:1691',    '1463184000:1624',    '1463356800:1623',    '1463443200:1575',    '1463529600:1613',    '1463616000:1613',    '1463702400:1602',    '1463788800:1629',    '1463875200:1659',    '1463961600:1659',    '1464048000:1722',    '1464134400:1724',    '1464393600:1628',    '1464480000:1618',    '1464566400:1654',    '1464652800:1673',    '1464739200:1734',    '1464825600:1704',    '1464912000:1704',    '1464998400:1689',    '1465084800:1689',    '1465171200:1610',    '1465257600:1570',    '1465344000:1515',    '1465862400:1583',    '1466035200:1593',    '1466121600:1582',    '1466208000:1605',    '1466294400:1605',    '1466380800:1635',    '1466553600:1599',    '1466640000:1589',    '1466726400:1558',    '1466812800:1558',    '1466899200:1499',    '1466985600:1494',    '1467072000:1472',    '1467158400:1452',    '1467244800:1452',    '1467417600:1514',    '1467504000:1514',    '1467590400:1514',    '1467676800:1569',    '1467763200:1580',    '1467849600:1506',    '1467936000:1488',    '1468022400:1465',    '1468108800:1470',    '1468195200:1481',    '1468281600:1481',    '1468713600:1572',    '1468800000:1592',    '1468886400:1628',    '1469318400:1701',    '1469404800:1701',    '1470009600:1702',    '1470096000:1644',    '1470182400:1563',    '1470268800:1545',    '1470355200:1531',    '1470441600:1553',    '1470528000:1553',    '1470614400:1553',    '1470700800:1507',    '1470787200:1518',    '1470873600:1518',    '1470960000:1507',    '1471046400:1485',    '1471132800:1485',    '1471219200:1485',    '1471305600:1502',    '1471478400:1558',    '1471564800:1610',    '1471651200:1677',    '1471737600:1691',    '1471824000:1691',    '1471910400:1655',    '1471996800:1638',    '1472083200:1661',    '1472169600:1714',    '1472256000:1714',    '1472428800:1833',    '1472601600:1956',    '1472688000:1976',    '1472774400:1976',    '1472860800:1951',    '1472947200:1940',    '1473033600:1925',    '1473120000:1905',    '1473206400:1863',    '1473292800:1880',    '1473379200:1880',    '1473465600:1866',    '1473552000:1884',    '1473638400:1954',    '1473724800:1954',    '1473811200:1903',    '1473897600:1885',    '1473984000:1960',    '1474070400:1946',    '1474156800:1882',    '1474243200:1878',    '1474329600:1953',    '1474761600:1934',    '1474848000:1926',    '1474934400:1926',    '1475020800:1945',    '1475107200:1950',    '1475280000:1908',    '1475366400:1867',    '1475452800:1867',    '1475539200:1859',    '1475625600:1859',    '1475712000:1832',    '1475798400:1832',    '1475971200:1684',    '1476057600:1684',    '1476144000:1669',    '1476144000:1669',    '1476230400:1683',    '1476316800:1652',    '1476403200:1633',    '1476489600:1563',    '1476662400:1521',    '1476748800:1488',    '1476835200:1515',    '1476921600:1515',    '1477008000:1518',    '1477094400:1569',    '1477180800:1636',    '1477267200:1636',    '1477353600:1672',    '1477440000:1729',    '1477526400:1670',    '1477612800:1670',    '1477699200:1685',    '1477785600:1700',    '1477872000:1700',    '1477958400:1705',    '1478044800:1649',    '1478131200:1649',    '1478217600:1594',    '1478304000:1594',    '1478390400:1565',    '1478476800:1565',    '1478563200:1580',    '1478649600:1577',    '1478736000:1577',    '1478908800:1578',    '1478995200:1569',    '1479081600:1573',    '1479427200:1609',    '1479513600:1669',    '1479600000:1675',    '1479686400:1706',    '1479772800:1678',    '1479945600:1559',    '1480032000:1481',    '1480118400:1481',    '1480204800:1444',    '1480291200:1444',    '1480377600:1432',    '1480464000:1465',    '1480550400:1458',    '1480723200:1490',    '1480809600:1543',    '1480896000:1586',    '1480982400:1586',    '1481068800:1578',    '1481155200:1600',    '1481241600:1622',    '1481328000:1637',    '1481414400:1637',    '1481500800:1629',    '1481587200:1656',    '1481673600:1590',    '1481760000:1587',    '1481846400:1595',    '1481932800:1634',    '1482019200:1681',    '1482105600:1703',    '1482192000:1754',    '1482278400:1698',    '1482364800:1680',    '1482451200:1659',    '1482537600:1719',    '1482624000:1684',    '1482796800:1690',    '1482883200:1668',    '1482969600:1663',    '1483056000:1660',    '1483142400:1660',    '1483228800:1669',    '1483315200:1690',    '1483401600:1690',    '1483488000:1768',    '1483574400:1771',    '1483660800:1761',    '1483747200:1761',    '1483833600:1737',    '1483920000:1688',    '1484006400:1653',    '1484092800:1639',    '1484179200:1672',    '1484265600:1672',    '1484352000:1674',    '1484438400:1673',    '1484524800:1680',    '1484611200:1668',    '1484697600:1709',    '1484784000:1794',    '1484870400:1854',    '1484956800:1904',    '1485043200:1950',    '1485129600:1915',    '1485216000:1935',    '1485302400:1927',    '1485388800:1913',    '1485475200:1945',    '1485561600:1994',    '1485648000:2021',    '1485734400:2067',    '1485820800:2067',    '1485907200:2036',    '1486080000:2095',    '1486166400:2120',    '1486252800:2114',    '1486425600:2088',    '1486598400:2092',    '1486684800:2167',    '1486857600:2140',    '1486944000:2129',    '1487030400:2170',    '1487203200:2166',    '1487289600:2238',    '1487376000:2212',    '1487462400:2194',    '1487548800:2106',    '1487635200:2093',    '1487721600:2111',    '1487894400:2081',    '1487980800:2070',    '1488153600:2066',    '1488240000:1941',    '1488326400:1847',    '1488499200:1804',    '1488585600:1766',    '1488758400:1762',    '1488931200:1750',    '1489017600:1720',    '1489190400:1733',    '1489363200:1806',    '1489449600:1832',    '1489622400:1874',    '1489795200:1935',    '1489968000:1971',    '1490140800:2137',    '1490313600:2158',    '1490400000:2222',    '1490572800:2302',    '1490659200:2415',    '1490745600:2504',    '1490918400:2592',    '1491091200:2814',    '1491264000:2848',    '1491350400:2828',    '1491436800:2738',    '1491609600:2609',    '1491696000:2480',    '1491782400:2391',    '1491868800:2271',    '1492041600:2128',    '1492214400:1988',    '1492387200:1900',    '1492473600:1824',    '1492473600:1824',    '1492646400:1766',    '1492819200:1731',    '1492992000:1753',    '1493078400:1684',    '1493251200:1720',    '1493424000:1753',    '1493596800:1740',    '1493769600:1803',    '1493856000:1784',    '1494028800:1760',    '1494201600:1765',    '1494374400:1729',    '1494374400:1729',    '1494547200:1733',    '1494633600:1746',    '1494806400:1724',    '1494892800:1705',    '1495065600:1675',    '1495152000:1647',    '1495238400:1659',    '1495324800:1661',    '1495411200:1670',    '1495584000:1675',    '1495670400:1658',    '1495843200:1628',    '1495929600:1610',    '1496016000:1593',    '1496188800:1622',    '1496275200:1646',    '1496448000:1690',    '1496534400:1705',    '1496620800:1694',    '1496793600:1673',    '1496880000:1707',    '1497052800:1723',    '1497139200:1735',    '1497225600:1682',    '1497312000:1672',    '1497484800:1704',    '1497657600:1721',    '1497830400:1740',    '1497916800:1703',    '1498003200:1721',    '1498089600:1725',    '1498262400:1702',    '1498348800:1664',    '1498521600:1632',    '1498694400:1638',    '1498867200:1634',    '1499040000:1679',    '1499126400:1717',    '1499299200:1742',    '1499472000:1728',    '1499644800:1700',    '1499817600:1690',    '1499990400:1752',    '1500076800:1813',    '1500249600:1789',    '1500422400:1750',    '1500595200:1674',    '1500768000:1724',    '1500940800:1704',    '1501027200:1715',    '1501200000:1685',    '1501372800:1634',    '1501459200:1660',    '1501632000:1652',    '1501804800:1679',    '1501891200:1705',    '1502064000:1706',    '1502236800:1678',    '1502409600:1722',    '1502496000:1793',    '1502668800:1836',    '1502755200:1891',    '1502928000:1933',    '1503100800:1976',    '1503187200:1957',    '1503360000:1988',    '1503446400:1963',    '1503619200:1860',    '1503792000:1956',    '1503878400:1961',    '1504051200:2035',    '1504224000:2050',    '1504396800:2040',    '1504396800:2040',    '1504483200:2056',    '1504569600:2067',    '1504742400:2080',    '1504915200:1935',    '1505088000:1954',    '1505174400:2009',    '1505347200:2020',    '1505520000:1952',    '1505692800:1942',    '1506211200:2201',    '1506384000:2312',    '1506470400:2428',    '1506643200:2550',    '1506729600:2643',    '1506816000:2661',    '1506988800:2560',    '1507161600:2390',    '1507248000:2301',    '1507420800:2179',    '1507593600:2171',    '1507766400:2250',    '1507939200:2266',    '1508025600:2274',    '1508198400:2185',    '1508284800:2151',    '1508457600:2177',    '1508544000:2089',    '1508716800:2125',    '1508889600:2087',    '1508976000:2077',    '1509062400:2122',    '1509235200:2144',    '1509321600:2113',    '1509494400:2066',    '1509667200:1958',    '1509840000:2056',    '1509926400:2103',    '1510099200:2119',    '1510272000:2115',    '1510444800:2039',    '1510531200:2075',    '1510704000:2024',    '1510876800:2036',    '1511049600:2015',    '1511136000:1974',    '1511308800:2011',    '1511395200:2053',    '1511568000:2140',    '1511654400:2216',    '1511740800:2156',    '1511913600:2102',    '1512000000:2088',    '1512172800:2044',    '1512259200:2056',    '1512345600:2119',    '1512518400:2135',    '1512691200:2077',    '1512864000:2073' }