Module:Exchange/Black helm (h2)/Data

return { '1211241600:17900',   '1211328000:17900',    '1211414400:17900',    '1211500800:17900',    '1211587200:17900',    '1211673600:17900',    '1211760000:17900',    '1211846400:17900',    '1211932800:17800',    '1212019200:17800',    '1212105600:17800',    '1212192000:17800',    '1212278400:17900',    '1212364800:17900',    '1212451200:17900',    '1212537600:17800',    '1212624000:17800',    '1212710400:17800',    '1212796800:17800',    '1212883200:17800',    '1212969600:17900',    '1213056000:17900',    '1213142400:17900',    '1213228800:17900',    '1213315200:17800',    '1213401600:17800',    '1213488000:17900',    '1213574400:17900',    '1213660800:17900',    '1213747200:17900',    '1213833600:17900',    '1213920000:17900',    '1214006400:17900',    '1214092800:17700',    '1214179200:17700',    '1214265600:17700',    '1214352000:17700',    '1214438400:17700',    '1214524800:17700',    '1214611200:17700',    '1214697600:17700',    '1214784000:17600',    '1214870400:17600',    '1214956800:17600',    '1215043200:17600',    '1215129600:17500',    '1215216000:17500',    '1215302400:17500',    '1215388800:17400',    '1215475200:17400',    '1215561600:17300',    '1215648000:17300',    '1215734400:17300',    '1215820800:17200',    '1215907200:17200',    '1215993600:17200',    '1216080000:17200',    '1216166400:17200',    '1216252800:17200',    '1216339200:17200',    '1216425600:17200',    '1216512000:17200',    '1216598400:17200',    '1216684800:17200',    '1216771200:17200',    '1216857600:17200',    '1216944000:17200',    '1217030400:17200',    '1217116800:17200',    '1217203200:17200',    '1217289600:17200',    '1217376000:17200',    '1217462400:17200',    '1217548800:17200',    '1217635200:17200',    '1217721600:17200',    '1217808000:17200',    '1217894400:17200',    '1217980800:17200',    '1218067200:17200',    '1218153600:17200',    '1218240000:17200',    '1218326400:17200',    '1218412800:17200',    '1218499200:17300',    '1218585600:17300',    '1218672000:17300',    '1218758400:17500',    '1218844800:17500',    '1218931200:17900',    '1219017600:17900',    '1219104000:18400',    '1219190400:18400',    '1219276800:18400',    '1219363200:18800',    '1219449600:18800',    '1219536000:18800',    '1219622400:19100',    '1219708800:19100',    '1219795200:19100',    '1219881600:19100',    '1219968000:19400',    '1220054400:19400',    '1220140800:19600',    '1220227200:19600',    '1220313600:19600',    '1220400000:19600',    '1220486400:19700',    '1220572800:19700',    '1220659200:19700',    '1220745600:19800',    '1220832000:19800',    '1220918400:19800',    '1221004800:19800',    '1221091200:19800',    '1221177600:19800',    '1221264000:19800',    '1221350400:19800',    '1221436800:19800',    '1221523200:19800',    '1221609600:19800',    '1221696000:19800',    '1221782400:19800',    '1221868800:19600',    '1221955200:19600',    '1222041600:19600',    '1222128000:19600',    '1222214400:19700',    '1222300800:19700',    '1222387200:19700',    '1222473600:19900',    '1222560000:19900',    '1222646400:19900',    '1222732800:19900',    '1222819200:20000',    '1222905600:20000',    '1222992000:20000',    '1223078400:20100',    '1223164800:20100',    '1223251200:20100',    '1223337600:20100',    '1223424000:20100',    '1223510400:20100',    '1223596800:20100',    '1223683200:20100',    '1223769600:19800',    '1223856000:19800',    '1223942400:19800',    '1224028800:19800',    '1224115200:20100',    '1224201600:20100',    '1224288000:20200',    '1224374400:20200',    '1224460800:20200',    '1224547200:20200',    '1224633600:20200',    '1224720000:20000',    '1224806400:20000',    '1224892800:20000',    '1224979200:20000',    '1225065600:19700',    '1225152000:19700',    '1225238400:19700',    '1225324800:19700',    '1225411200:19700',    '1225497600:19600',    '1225584000:19600',    '1225670400:19600',    '1225756800:19700',    '1225843200:19700',    '1225929600:19700',    '1226016000:19700',    '1226102400:19900',    '1226188800:19900',    '1226275200:19900',    '1226361600:19900',    '1226448000:20100',    '1226534400:20100',    '1226620800:20100',    '1226707200:20100',    '1226793600:20200',    '1226880000:20200',    '1226966400:20200',    '1227052800:20200',    '1227139200:20200',    '1227225600:20200',    '1227312000:20200',    '1227398400:20300',    '1227484800:20300',    '1227571200:20300',    '1227657600:20300',    '1227744000:20400',    '1227830400:20400',    '1227916800:20400',    '1228003200:20400',    '1228089600:20400',    '1228176000:20400',    '1228262400:20400',    '1228348800:20200',    '1228435200:20200',    '1228521600:20200',    '1228608000:20000',    '1228694400:20000',    '1228780800:20000',    '1228867200:20000',    '1228953600:20100',    '1229040000:20100',    '1229126400:20100',    '1229212800:20100',    '1229299200:20000',    '1229385600:20000',    '1229472000:20000',    '1229558400:20000',    '1229644800:20100',    '1229731200:20100',    '1229817600:20100',    '1229904000:19500',    '1229990400:19500',    '1230076800:19500',    '1230163200:19600',    '1230249600:19600',    '1230336000:19600',    '1230422400:19600',    '1230508800:19900',    '1230595200:19900',    '1230681600:19900',    '1230768000:19900',    '1230854400:20000',    '1230940800:20000',    '1231027200:20000',    '1231113600:20000',    '1231200000:19800',    '1231286400:19800',    '1231372800:19800',    '1231459200:19800',    '1231545600:19900',    '1231632000:19900',    '1231718400:19900',    '1231804800:19800',    '1231891200:19800',    '1231977600:19800',    '1232064000:19800',    '1232150400:19900',    '1232236800:19900',    '1232323200:19900',    '1232409600:20200',    '1232496000:20200',    '1232582400:20200',    '1232668800:20200',    '1232755200:20200',    '1232841600:20100',    '1232928000:20100',    '1233014400:20100',    '1233100800:19900',    '1233187200:19900',    '1233273600:19900',    '1233360000:20100',    '1233446400:20100',    '1233532800:20100',    '1233619200:20100',    '1233705600:20100',    '1233792000:20400',    '1233878400:20400',    '1233964800:20400',    '1234051200:20400',    '1234137600:20500',    '1234224000:20500',    '1234310400:20500',    '1234396800:20500',    '1234483200:20600',    '1234569600:20600',    '1234656000:20600',    '1234742400:20800',    '1234828800:20800',    '1234915200:20800',    '1235001600:20800',    '1235088000:20800',    '1235174400:20800',    '1235260800:20800',    '1235347200:20800',    '1235433600:20800',    '1235520000:21100',    '1235606400:21100',    '1235692800:21100',    '1235779200:21100',    '1235865600:20800',    '1235952000:20800',    '1236038400:20800',    '1236124800:20800',    '1236211200:20800',    '1236297600:20700',    '1236384000:20700',    '1236470400:20700',    '1236556800:20700',    '1236643200:20700',    '1236729600:20700',    '1236816000:20700',    '1236902400:20700',    '1236988800:20700',    '1237075200:20200',    '1237161600:20200',    '1237248000:20200',    '1237334400:20200',    '1237420800:20200',    '1237507200:20200',    '1237593600:20200',    '1237680000:20200',    '1237766400:20200',    '1237852800:20200',    '1237939200:20200',    '1238025600:20200',    '1238112000:20200',    '1238198400:20200',    '1238284800:20200',    '1238371200:20200',    '1238457600:20200',    '1238544000:20200',    '1238630400:20200',    '1238716800:20200',    '1238803200:20300',    '1238889600:20300',    '1238976000:20300',    '1239062400:20300',    '1239148800:20400',    '1239235200:20400',    '1239321600:20400',    '1239408000:20400',    '1239494400:20700',    '1239580800:20700',    '1239667200:20700',    '1239753600:20700',    '1239840000:20700',    '1239926400:20700',    '1240012800:20700',    '1240099200:20900',    '1240185600:20900',    '1240272000:20900',    '1240358400:20900',    '1240444800:20900',    '1240531200:20900',    '1240617600:21000',    '1240704000:21000',    '1240790400:21000',    '1240876800:21000',    '1240963200:21100',    '1241049600:21100',    '1241136000:21100',    '1241222400:21100',    '1241308800:21200',    '1241395200:21200',    '1241481600:21200',    '1241568000:21200',    '1241654400:21200',    '1241740800:21200',    '1241827200:20700',    '1241913600:20700',    '1242000000:20700',    '1242086400:20700',    '1242172800:20700',    '1242259200:20700',    '1242345600:21100',    '1242432000:21100',    '1242518400:21100',    '1242604800:21100',    '1242691200:21100',    '1242777600:21100',    '1242864000:21100',    '1242950400:21100',    '1243036800:21100',    '1243123200:21100',    '1243209600:20900',    '1243296000:20900',    '1243382400:20900',    '1243468800:20900',    '1243555200:20900',    '1243641600:20800',    '1243728000:20800',    '1243814400:20800',    '1243900800:20800',    '1243987200:20800',    '1244073600:21100',    '1244160000:21100',    '1244246400:21100',    '1244332800:21100',    '1244419200:21100',    '1244505600:21000',    '1244592000:21000',    '1244678400:21000',    '1244764800:21000',    '1244851200:21000',    '1244937600:21000',    '1245024000:21000',    '1245110400:21000',    '1245196800:21000',    '1245283200:20500',    '1245369600:20500',    '1245456000:20500',    '1245542400:20500',    '1245628800:20500',    '1245715200:20400',    '1245801600:20400',    '1245888000:20400',    '1245974400:20400',    '1246060800:20300',    '1246147200:20300',    '1246233600:20300',    '1246320000:20300',    '1246406400:20100',    '1246579200:20100',    '1246665600:20100',    '1246752000:20100',    '1246838400:20100',    '1246924800:20100',    '1247011200:20100',    '1247097600:20100',    '1247184000:20100',    '1247270400:20100',    '1247356800:20100',    '1247443200:19700',    '1247529600:19700',    '1247616000:19700',    '1247702400:19700',    '1247788800:20100',    '1247875200:20100',    '1247961600:20100',    '1248048000:20100',    '1248134400:20000',    '1248220800:20000',    '1248307200:20000',    '1248393600:20000',    '1248480000:20100',    '1248566400:20100',    '1248652800:20100',    '1248739200:19900',    '1248825600:19900',    '1248912000:19900',    '1248998400:19900',    '1249084800:20000',    '1249171200:20000',    '1249257600:20000',    '1249344000:20000',    '1249430400:19600',    '1249516800:19600',    '1249603200:19600',    '1249689600:19600',    '1249776000:19800',    '1249862400:19800',    '1249948800:19800',    '1250035200:20000',    '1250121600:20000',    '1250208000:20000',    '1250294400:20300',    '1250380800:20300',    '1250467200:20300',    '1250553600:20500',    '1250640000:20500',    '1250726400:20500',    '1250812800:20600',    '1250899200:20600',    '1250985600:20600',    '1251072000:20600',    '1251158400:20600',    '1251244800:20600',    '1251331200:20600',    '1251417600:20600',    '1251504000:20600',    '1251590400:20500',    '1251676800:20500',    '1251763200:20500',    '1251849600:20500',    '1251936000:20500',    '1252022400:20500',    '1252108800:20500',    '1252195200:20500',    '1252281600:21000',    '1252368000:21000',    '1252454400:21000',    '1252540800:21000',    '1252627200:21000',    '1252713600:21400',    '1252800000:21400',    '1252886400:21400',    '1252972800:21400',    '1253059200:21900',    '1253145600:21900',    '1253232000:21900',    '1253318400:21900',    '1253404800:22300',    '1253491200:22300',    '1253577600:22300',    '1253664000:22300',    '1253750400:22800',    '1253836800:22800',    '1253923200:22800',    '1254009600:23300',    '1254096000:23300',    '1254182400:23300',    '1254268800:23300',    '1254355200:23300',    '1254441600:23900',    '1254528000:23900',    '1254614400:23900',    '1254700800:24600',    '1254787200:24600',    '1254873600:24600',    '1254960000:24600',    '1255046400:25200',    '1255132800:25200',    '1255219200:25200',    '1255305600:25200',    '1255392000:25800',    '1255478400:25800',    '1255564800:25800',    '1255651200:26500',    '1255737600:26500',    '1255824000:26500',    '1255910400:27200',    '1255996800:27200',    '1256083200:27200',    '1256169600:27200',    '1256256000:27200',    '1256342400:27700',    '1256428800:27700',    '1256515200:27700',    '1256601600:27700',    '1256688000:28500',    '1256774400:28500',    '1256860800:28500',    '1256947200:29300',    '1257033600:29300',    '1257120000:29300',    '1257206400:29300',    '1257292800:29500',    '1257379200:29500',    '1257465600:29500',    '1257552000:29800',    '1257638400:29800',    '1257724800:29800',    '1257811200:29800',    '1257897600:30300',    '1257984000:30300',    '1258070400:30300',    '1258156800:30300',    '1258243200:30600',    '1258329600:30600',    '1258416000:30600',    '1258502400:30600',    '1258588800:30600',    '1258675200:30700',    '1258761600:30700',    '1258848000:30700',    '1258934400:30700',    '1259020800:31200',    '1259107200:31200',    '1259193600:31200',    '1259280000:31200',    '1259366400:31200',    '1259452800:31200',    '1259539200:31200',    '1259625600:31200',    '1259712000:31500',    '1259798400:31500',    '1259884800:31500',    '1259971200:31500',    '1260057600:31800',    '1260144000:31800',    '1260230400:31800',    '1260316800:31800',    '1260403200:31800',    '1260489600:31800',    '1260576000:32300',    '1260662400:32300',    '1260748800:32300',    '1260835200:32500',    '1260921600:32500',    '1261008000:32500',    '1261094400:32500',    '1261180800:32500',    '1261267200:33000',    '1261353600:33000',    '1261440000:33000',    '1261526400:33000',    '1261612800:33400',    '1261699200:33400',    '1261785600:33400',    '1261872000:33400',    '1261958400:33400',    '1262044800:32800',    '1262131200:32800',    '1262217600:32800',    '1262304000:32800',    '1262390400:32700',    '1262476800:32700',    '1262563200:32700',    '1262649600:32700',    '1262736000:32700',    '1262822400:32900',    '1262908800:32900',    '1262995200:32900',    '1263081600:32900',    '1263168000:32900',    '1263254400:32900',    '1263340800:32900',    '1263427200:32900',    '1263513600:32900',    '1263600000:33100',    '1263686400:33100',    '1263772800:33100',    '1263859200:33100',    '1263945600:33100',    '1264032000:33100',    '1264118400:32900',    '1264204800:32900',    '1264291200:32900',    '1264377600:32900',    '1264464000:33000',    '1264550400:33000',    '1264636800:33000',    '1264723200:33000',    '1264809600:33200',    '1264896000:33200',    '1264982400:33200',    '1265068800:33200',    '1265155200:33200',    '1265241600:33200',    '1265328000:32900',    '1265414400:32900',    '1265500800:32900',    '1265587200:33100',    '1265673600:33100',    '1265760000:33100',    '1265846400:33100',    '1266019200:33100',    '1266105600:33300',    '1266192000:33300',    '1266278400:33300',    '1266364800:33300',    '1266451200:33700',    '1266537600:33700',    '1266624000:33700',    '1266710400:33700',    '1266796800:33700',    '1266883200:33700',    '1266969600:33700',    '1267056000:33700',    '1267142400:33700',    '1267228800:33700',    '1267315200:33700',    '1267401600:33700',    '1267488000:33700',    '1267574400:33700',    '1267660800:34000',    '1267747200:34000',    '1267833600:34000',    '1267920000:34000',    '1268006400:34500',    '1268092800:34500',    '1268179200:34500',    '1268265600:34500',    '1268352000:34500',    '1268438400:34900',    '1268524800:34900',    '1268611200:34900',    '1268697600:34900',    '1268784000:34900',    '1268870400:35500',    '1268956800:35500',    '1269043200:35500',    '1269129600:36000',    '1269216000:36000',    '1269302400:36000',    '1269388800:36000',    '1269475200:36000',    '1269561600:36600',    '1269648000:36600',    '1269734400:36600',    '1269820800:36600',    '1269907200:36600',    '1269993600:37200',    '1270080000:37200',    '1270166400:37200',    '1270252800:37200',    '1270339200:37600',    '1270425600:37600',    '1270512000:37600',    '1270598400:37600',    '1270684800:38100',    '1270771200:38100',    '1270857600:38100',    '1270944000:38100',    '1271030400:38100',    '1271116800:38100',    '1271203200:38100',    '1271289600:38100',    '1271376000:38100',    '1271462400:38100',    '1271548800:37800',    '1271635200:37800',    '1271721600:37800',    '1271808000:37800',    '1271894400:37800',    '1271980800:37800',    '1272067200:37800',    '1272153600:38000',    '1272240000:38000',    '1272326400:38000',    '1272412800:38000',    '1272499200:38000',    '1272585600:38000',    '1272672000:38000',    '1272758400:37400',    '1272844800:37400',    '1272931200:37400',    '1273017600:37400',    '1273104000:37400',    '1273190400:37400',    '1273276800:37400',    '1273363200:36400',    '1273449600:36400',    '1273536000:36400',    '1273622400:36400',    '1273708800:36400',    '1273795200:36400',    '1273881600:36400',    '1273968000:36400',    '1274054400:36000',    '1274140800:36000',    '1274227200:36000',    '1274313600:36000',    '1274400000:36000',    '1274486400:36000',    '1274572800:36000',    '1274659200:36000',    '1274745600:35200',    '1274832000:35200',    '1274918400:35200',    '1275004800:35200',    '1275091200:35200',    '1275177600:35200',    '1275264000:35100',    '1275350400:35100',    '1275436800:35100',    '1275523200:35100',    '1275609600:35100',    '1275696000:35100',    '1275782400:35100',    '1275868800:35100',    '1275955200:35100',    '1276041600:35100',    '1276128000:35100',    '1276214400:35100',    '1276300800:35100',    '1276387200:34700',    '1276473600:34700',    '1276560000:34700',    '1276646400:34700',    '1276732800:34700',    '1276819200:34700',    '1276905600:34700',    '1276992000:34400',    '1277078400:34400',    '1277164800:34400',    '1277251200:34400',    '1277337600:34400',    '1277424000:34400',    '1277510400:34300',    '1277596800:34300',    '1277683200:34300',    '1277769600:34300',    '1277856000:34300',    '1277942400:34300',    '1278028800:34300',    '1278115200:34300',    '1278201600:34300',    '1278288000:34300',    '1278374400:34300',    '1278460800:34300',    '1278547200:34300',    '1278633600:34300',    '1278720000:34300',    '1278806400:33800',    '1278892800:33800',    '1278979200:33800',    '1279065600:33800',    '1279152000:33800',    '1279238400:33800',    '1279324800:33400',    '1279411200:33400',    '1279497600:33400',    '1279584000:33400',    '1279670400:33400',    '1279756800:33400',    '1279843200:33400',    '1279929600:33400',    '1280016000:34200',    '1280102400:34200',    '1280188800:34200',    '1280275200:34200',    '1280361600:34200',    '1280448000:34200',    '1280534400:34200',    '1280620800:32600',    '1280707200:32600',    '1280793600:32600',    '1280880000:32600',    '1280966400:31300',    '1281052800:31300',    '1281139200:31300',    '1281225600:31300',    '1281312000:30100',    '1281398400:30100',    '1281484800:28900',    '1281571200:28900',    '1281657600:28900',    '1281744000:27900',    '1281830400:27900',    '1281916800:26900',    '1282003200:26900',    '1282089600:26900',    '1282176000:26100',    '1282262400:26100',    '1282348800:26100',    '1282435200:26100',    '1282521600:25100',    '1282608000:25100',    '1282694400:25100',    '1282780800:25100',    '1282867200:24200',    '1282953600:24200',    '1283040000:24200',    '1283126400:24200',    '1283212800:24200',    '1283299200:23500',    '1283385600:23500',    '1283472000:23500',    '1283558400:23500',    '1283644800:23500',    '1283731200:23500',    '1283817600:23000',    '1283904000:23000',    '1283990400:23000',    '1284076800:23000',    '1284163200:23000',    '1284249600:23000',    '1284336000:22300',    '1284422400:22300',    '1284508800:22300',    '1284595200:22300',    '1284681600:22300',    '1284768000:21500',    '1284854400:21500',    '1284940800:21500',    '1285027200:21500',    '1285113600:21500',    '1285200000:21500',    '1285286400:21200',    '1285372800:21200',    '1285459200:21200',    '1285545600:21200',    '1285632000:20700',    '1285718400:20700',    '1285804800:20700',    '1285891200:20700',    '1285977600:20700',    '1286064000:20700',    '1286150400:20500',    '1286236800:20500',    '1286323200:20500',    '1286409600:20500',    '1286496000:20500',    '1286582400:20500',    '1286668800:20100',    '1286755200:20100',    '1286841600:20100',    '1286928000:20100',    '1287014400:20100',    '1287100800:20100',    '1287187200:20100',    '1287273600:19900',    '1287360000:19900',    '1287446400:19900',    '1287532800:19900',    '1287619200:19900',    '1287705600:19900',    '1287792000:19900',    '1287878400:19900',    '1287964800:19900',    '1288051200:19900',    '1288137600:19900',    '1288224000:19900',    '1288310400:19900',    '1288396800:19900',    '1288483200:19900',    '1288569600:19900',    '1288656000:19900',    '1288742400:19900',    '1288828800:19900',    '1288915200:19900',    '1289088000:19700',    '1289174400:19700',    '1289260800:19700',    '1289347200:19700',    '1289433600:19700',    '1289520000:19700',    '1289606400:19500',    '1289692800:19500',    '1289779200:19500',    '1289865600:19500',    '1289952000:19500',    '1290038400:19500',    '1290124800:19500',    '1290211200:19500',    '1290297600:19500',    '1290384000:19500',    '1290470400:19500',    '1290556800:19500',    '1290643200:19500',    '1290729600:19500',    '1290816000:19500',    '1290902400:19900',    '1290988800:19900',    '1291075200:19900',    '1291161600:19900',    '1291248000:19900',    '1291334400:19900',    '1291420800:20000',    '1291507200:20000',    '1291593600:20000',    '1291680000:20000',    '1291766400:20100',    '1291852800:20100',    '1291939200:20100',    '1292025600:20100',    '1292112000:20100',    '1292198400:20100',    '1292284800:20200',    '1292371200:20200',    '1292457600:20200',    '1292544000:20200',    '1292630400:20200',    '1292716800:20100',    '1292803200:20100',    '1292889600:20100',    '1292976000:20100',    '1293062400:19900',    '1293148800:19900',    '1293235200:19900',    '1293321600:19900',    '1293408000:19900',    '1293494400:19900',    '1293580800:19900',    '1293667200:19400',    '1293753600:19400',    '1294185600:19400',    '1294358400:18600',    '1294790400:18600',    '1294876800:18100',    '1295308800:18100',    '1295568000:17600',    '1295827200:17600',    '1296000000:17500',    '1296432000:17500',    '1296604800:17100',    '1296691200:17100',    '1297036800:16600',    '1297123200:16600',    '1297382400:16400',    '1297641600:16400',    '1297728000:16100',    '1297814400:16100',    '1298160000:16000',    '1298419200:15900',    '1298851200:15900',    '1299110400:15700',    '1299369600:15700',    '1299628800:15500',    '1299801600:15500',    '1299974400:15100',    '1300147200:15100',    '1300320000:14900',    '1300752000:14900',    '1301184000:14600',    '1301443200:14600',    '1301529600:14587',    '1301702400:14600',    '1301788800:14600',    '1302048000:14500',    '1302307200:14500',    '1302566400:14400',    '1302739200:14400',    '1302912000:14200',    '1303257600:13900',    '1303516800:13900',    '1303603200:13800',    '1303776000:13800',    '1304035200:13700',    '1304640000:13700',    '1304726400:13700',    '1304899200:13600',    '1305158400:13600',    '1305417600:13500',    '1305504000:13500',    '1305936000:13300',    '1306022400:13300',    '1306368000:13500',    '1306800000:13500',    '1306886400:13600',    '1307059200:13600',    '1307318400:13500',    '1307750400:13500',    '1307836800:13200',    '1308355200:13100',    '1308528000:13100',    '1308873600:12800',    '1308960000:12800',    '1309305600:12500',    '1309564800:12500',    '1309737600:12200',    '1310169600:12200',    '1310256000:12000',    '1310601600:12019',    '1310688000:11800',    '1310860800:11800',    '1311120000:11600',    '1311465600:11600',    '1311724800:11500',    '1311984000:11500',    '1312070400:11300',    '1312156800:11300',    '1312675200:11000',    '1312761600:11000',    '1312934400:10600',    '1313193600:10600',    '1313625600:10400',    '1313884800:10200',    '1314316800:10000',    '1314748800:9697',    '1315094400:9697',    '1315180800:9536',    '1315353600:9536',    '1315612800:9302',    '1316044800:9110',    '1316304000:9110',    '1316563200:8810',    '1316908800:8810',    '1316995200:8576',    '1317427200:8576',    '1317600000:8318',    '1318118400:8022',    '1318291200:8022',    '1318550400:7809',    '1318809600:7809',    '1318982400:7726',    '1319414400:7726',    '1319587200:7443',    '1319760000:7443',    '1319932800:7273',    '1320451200:7273',    '1320537600:7055',    '1321142400:7055',    '1321228800:7055',    '1321401600:7021',    '1321660800:7021',    '1322006400:7136',    '1322524800:7136',    '1322784000:7257',    '1323216000:7257',    '1323302400:7222',    '1323820800:7222',    '1323907200:7204',    '1324339200:7204',    '1324425600:7219',    '1324944000:7219',    '1325030400:7285',    '1325376000:7285',    '1325462400:7285',    '1325548800:7285',    '1325635200:7379',    '1325721600:7379',    '1325808000:7379',    '1325894400:7379',    '1325980800:7379',    '1326067200:7379',    '1326153600:7379',    '1326240000:7379',    '1326326400:7379',    '1326412800:7390',    '1326499200:7390',    '1326585600:7390',    '1326672000:7390',    '1326758400:7390',    '1326844800:7390',    '1326931200:7390',    '1327017600:7302',    '1327104000:7302',    '1327190400:7302',    '1327276800:7302',    '1327363200:7302',    '1327449600:7302',    '1327536000:7302',    '1327622400:7243',    '1327708800:7243',    '1327795200:7243',    '1327881600:7243',    '1327968000:7243',    '1328054400:7243',    '1328140800:7243',    '1328227200:7243',    '1328313600:7113',    '1328400000:7113',    '1328486400:7113',    '1328572800:7113',    '1328659200:7113',    '1328745600:7113',    '1328832000:7113',    '1328918400:7113',    '1329004800:7033',    '1329091200:7033',    '1329177600:7033',    '1329264000:7033',    '1329350400:7033',    '1329436800:7033',    '1329523200:7033',    '1329609600:7033',    '1329696000:7033',    '1329782400:7033',    '1329868800:7033',    '1329955200:7033',    '1330041600:7033',    '1330128000:6948',    '1330214400:6948',    '1330300800:6948',    '1330387200:6948',    '1330473600:6948',    '1330560000:6948',    '1330646400:6948',    '1330732800:6948',    '1330819200:6948',    '1330905600:6970',    '1330992000:6970',    '1331078400:7263',    '1331164800:7593',    '1331251200:7593',    '1331337600:7927',    '1331424000:7927',    '1331510400:8245',    '1331596800:8245',    '1331683200:8245',    '1331769600:8573',    '1331856000:8573',    '1331942400:8573',    '1332028800:8573',    '1332115200:8899',    '1332201600:8899',    '1332288000:8899',    '1332374400:8899',    '1332460800:9044',    '1332547200:9189',    '1332633600:9334',    '1332720000:9479',    '1332806400:9624',    '1332892800:9624',    '1332979200:9624',    '1333065600:9624',    '1333152000:9624',    '1333238400:9923',    '1333324800:9923',    '1333411200:9923',    '1333497600:9923',    '1333584000:9923',    '1333670400:10218',    '1333756800:10218',    '1333843200:10218',    '1333929600:10218',    '1334016000:10218',    '1334102400:10472',    '1334188800:10472',    '1334275200:10472',    '1334361600:10472',    '1334448000:10472',    '1334534400:10692',    '1334620800:10692',    '1334707200:10692',    '1334793600:10692',    '1334880000:10692',    '1334966400:10692',    '1335052800:11066',    '1335139200:11066',    '1335225600:11066',    '1335312000:11066',    '1335398400:11066',    '1335484800:11066',    '1335571200:11368',    '1335657600:11368',    '1335744000:11368',    '1335830400:11368',    '1335916800:11368',    '1336003200:11654',    '1336089600:11654',    '1336176000:11654',    '1336262400:11654',    '1336348800:11654',    '1336435200:11862',    '1336521600:11862',    '1336608000:11862',    '1336694400:11862',    '1336780800:11862',    '1336867200:11796',    '1336953600:11796',    '1337040000:11796',    '1337126400:11796',    '1337212800:11796',    '1337299200:11983',    '1337385600:11983',    '1337472000:11983',    '1337558400:11983',    '1337644800:11983',    '1337731200:12123',    '1337817600:12123',    '1337904000:12123',    '1337990400:12123',    '1338076800:12123',    '1338163200:12413',    '1338249600:12413',    '1338336000:12413',    '1338422400:12413',    '1338508800:12413',    '1338595200:12295',    '1338681600:12295',    '1338768000:12295',    '1338854400:12295',    '1338940800:12348',    '1339027200:12348',    '1339113600:12348',    '1339200000:12348',    '1339286400:12348',    '1339372800:12363',    '1339459200:12363',    '1339545600:12363',    '1339632000:12363',    '1339718400:12363',    '1339804800:12190',    '1339891200:12190',    '1339977600:12190',    '1340064000:12190',    '1340150400:12190',    '1340236800:12251',    '1340323200:12251',    '1340409600:12251',    '1340496000:12372',    '1340582400:12372',    '1340668800:12372',    '1340755200:12372',    '1340841600:12624',    '1340928000:12624',    '1341014400:12624',    '1341100800:12624',    '1341187200:12624',    '1341273600:12776',    '1341360000:12776',    '1341446400:12776',    '1341532800:12776',    '1341619200:12796',    '1341705600:12796',    '1341792000:12796',    '1341878400:12796',    '1341964800:13062',    '1342051200:13062',    '1342137600:13062',    '1342224000:13062',    '1342310400:13062',    '1342396800:13242',    '1342483200:13242',    '1342569600:13242',    '1342656000:13242',    '1342742400:13242',    '1342828800:13510',    '1342915200:13510',    '1343001600:13510',    '1343088000:13510',    '1343174400:13510',    '1343260800:13510',    '1343347200:13567',    '1343433600:13567',    '1343520000:13567',    '1343606400:13567',    '1343692800:13567',    '1343779200:13627',    '1343865600:13627',    '1343952000:13627',    '1344038400:13627',    '1344124800:13627',    '1344211200:13576',    '1344297600:13576',    '1344384000:13576',    '1344470400:13576',    '1344556800:13576',    '1344643200:13210',    '1344729600:13210',    '1344816000:13210',    '1344902400:13210',    '1344988800:13210',    '1345075200:13111',    '1345161600:13111',    '1345248000:13111',    '1345334400:13111',    '1345420800:13111',    '1345507200:12921',    '1345593600:12921',    '1345680000:12921',    '1345766400:12921',    '1345852800:12921',    '1345939200:12921',    '1346025600:12706',    '1346112000:12706',    '1346198400:12706',    '1346284800:12706',    '1346371200:12706',    '1346457600:12706',    '1346544000:12301',    '1346630400:12301',    '1346716800:12301',    '1346803200:12301',    '1346889600:12301',    '1346976000:12301',    '1347062400:11963',    '1347148800:11963',    '1347235200:11963',    '1347321600:11963',    '1347408000:11963',    '1347494400:11963',    '1347580800:11617',    '1347667200:11617',    '1347753600:11617',    '1347840000:11617',    '1347926400:11617',    '1348012800:11617',    '1348099200:11231',    '1348185600:11231',    '1348272000:11231',    '1348358400:11231',    '1348444800:11231',    '1348531200:11231',    '1348617600:11087',    '1348704000:11087',    '1348790400:11087',    '1348876800:11087',    '1348963200:11087',    '1349049600:11087',    '1349136000:11087',    '1349222400:10907',    '1349308800:10907',    '1349395200:10907',    '1349481600:10907',    '1349568000:10907',    '1349654400:10907',    '1349740800:10450',    '1349827200:10450',    '1349913600:10450',    '1350000000:10450',    '1350086400:10450',    '1350172800:10450',    '1350259200:10207',    '1350345600:10207',    '1350432000:10207',    '1350518400:10207',    '1350604800:10207',    '1350691200:10207',    '1350777600:10207',    '1350864000:10233',    '1350950400:10233',    '1351036800:10233',    '1351123200:10233',    '1351209600:10233',    '1351296000:10233',    '1351382400:10233',    '1351468800:10233',    '1351555200:10250',    '1351641600:10250',    '1351728000:10250',    '1351814400:10250',    '1351900800:10250',    '1351987200:10250',    '1352073600:10250',    '1352160000:10236',    '1352246400:10222',    '1352332800:10208',    '1352419200:10195',    '1352505600:10181',    '1352592000:10167',    '1352678400:10153',    '1352764800:10139',    '1352851200:10017',    '1352937600:10017',    '1353024000:10017',    '1353110400:10017',    '1353196800:10017',    '1353283200:10017',    '1353369600:10017',    '1353456000:10017',    '1353542400:9908',    '1353628800:9908',    '1353715200:9908',    '1353801600:9908',    '1353888000:9908',    '1353974400:9908',    '1354060800:9908',    '1354147200:9908',    '1354233600:9908',    '1354320000:9908',    '1354406400:9923',    '1354492800:9923',    '1354579200:9923',    '1354665600:9923',    '1354752000:9923',    '1354838400:9923',    '1354924800:9923',    '1355011200:9923',    '1355097600:9923',    '1355184000:9923',    '1355270400:9923',    '1355356800:9923',    '1355443200:9923',    '1355529600:9967',    '1355616000:9967',    '1355702400:9967',    '1355788800:9967',    '1355875200:9967',    '1355961600:9967',    '1356048000:9967',    '1356134400:9967',    '1356220800:9967',    '1356307200:9967',    '1356393600:9967',    '1356480000:9967',    '1356566400:10095',    '1356652800:10095',    '1356739200:10095',    '1356825600:10095',    '1356912000:10095',    '1356998400:10095',    '1357084800:10095',    '1357171200:10095',    '1357257600:10095',    '1357344000:10095',    '1357430400:10095',    '1357516800:10095',    '1357603200:10095',    '1357689600:10095',    '1357776000:10095',    '1357862400:10286',    '1357948800:10286',    '1358035200:10286',    '1358121600:10286',    '1358208000:10286',    '1358294400:10286',    '1358380800:10286',    '1358467200:10286',    '1358553600:10286',    '1358640000:10286',    '1358726400:10286',    '1358812800:10286',    '1358899200:10286',    '1358985600:10286',    '1359072000:10484',    '1359158400:10484',    '1359244800:10484',    '1359331200:10484',    '1359417600:10484',    '1359504000:10484',    '1359590400:10484',    '1359676800:10484',    '1359763200:10484',    '1359849600:10484',    '1359936000:10484',    '1360022400:10484',    '1360108800:10484',    '1360195200:10484',    '1360281600:10484',    '1360368000:10756',    '1360454400:10756',    '1360540800:10756',    '1360627200:10756',    '1360713600:10756',    '1360800000:10756',    '1360886400:10756',    '1360972800:10756',    '1361059200:10756',    '1361145600:10756',    '1361232000:10756',    '1361318400:10756',    '1361404800:10756',    '1361491200:10756',    '1361577600:10756',    '1361664000:11007',    '1361750400:11007',    '1361836800:11007',    '1361923200:11007',    '1362009600:11007',    '1362096000:11007',    '1362182400:11007',    '1362268800:11007',    '1362355200:11007',    '1362441600:11007',    '1362528000:11007',    '1362614400:11007',    '1362700800:11007',    '1362787200:11166',    '1362873600:11166',    '1362960000:11166',    '1363046400:11166',    '1363132800:11166',    '1363219200:11166',    '1363305600:11166',    '1363392000:11166',    '1363478400:11166',    '1363564800:11166',    '1363651200:11166',    '1363737600:11166',    '1363824000:11166',    '1363910400:11473',    '1363996800:11473',    '1364083200:11473',    '1364169600:11473',    '1364256000:11473',    '1364342400:11473',    '1364428800:11473',    '1364515200:11473',    '1364601600:11473',    '1364688000:11473',    '1364774400:11473',    '1364860800:11473',    '1364947200:11514',    '1365033600:11554',    '1365120000:11595',    '1365206400:11635',    '1365292800:11676',    '1365379200:11716',    '1365465600:11757',    '1365552000:11757',    '1365638400:11757',    '1365724800:11757',    '1365811200:11757',    '1365897600:11757',    '1365984000:11757',    '1366070400:11757',    '1366156800:11757',    '1366243200:11757',    '1366329600:12073',    '1366416000:12073',    '1366502400:12073',    '1366588800:12073',    '1366675200:12073',    '1366761600:12073',    '1366848000:12073',    '1366934400:12073',    '1367020800:12073',    '1367107200:12073',    '1367193600:12073',    '1367280000:12073',    '1367366400:12073',    '1367452800:12073',    '1367539200:12073',    '1367625600:12388',    '1367712000:12388',    '1367798400:12388',    '1367884800:12388',    '1367971200:12388',    '1368057600:12388',    '1368144000:12388',    '1368230400:12388',    '1368316800:12388',    '1368403200:12388',    '1368489600:12388',    '1368576000:12388',    '1368662400:12388',    '1368748800:12388',    '1368835200:12388',    '1368921600:12785',    '1369008000:12785',    '1369094400:12785',    '1369180800:12785',    '1369267200:12785',    '1369353600:12785',    '1369440000:12785',    '1369526400:12785',    '1369612800:12785',    '1369699200:12785',    '1369785600:12785',    '1369872000:12785',    '1369958400:12785',    '1370044800:12785',    '1370131200:12785',    '1370217600:12785',    '1370304000:13080',    '1370390400:13080',    '1370476800:13080',    '1370563200:13080',    '1370649600:13080',    '1370736000:13080',    '1370822400:13080',    '1370908800:13080',    '1370995200:13080',    '1371081600:13080',    '1371168000:13080',    '1371254400:13080',    '1371340800:13080',    '1371427200:13080',    '1371513600:13080',    '1371600000:13396',    '1371686400:13396',    '1371772800:13396',    '1371859200:13396',    '1371945600:13396',    '1372032000:13396',    '1372118400:13396',    '1372204800:13396',    '1372291200:13396',    '1372377600:13396',    '1372464000:13396',    '1372550400:13396',    '1372636800:13396',    '1372723200:13396',    '1372809600:13396',    '1372896000:13896',    '1372982400:13896',    '1373068800:13896',    '1373155200:13896',    '1373241600:13896',    '1373328000:13896',    '1373414400:13896',    '1373500800:13896',    '1373587200:13896',    '1373673600:13896',    '1373760000:13896',    '1373846400:13896',    '1373932800:13896',    '1374019200:13975',    '1374105600:14054',    '1374192000:14133',    '1374278400:14211',    '1374364800:14290',    '1374451200:14369',    '1374537600:14369',    '1374624000:14369',    '1374710400:14369',    '1374796800:14369',    '1374883200:14369',    '1374969600:14369',    '1375056000:14369',    '1375142400:14369',    '1375228800:14369',    '1375315200:14369',    '1375401600:14894',    '1375488000:14894',    '1375574400:14894',    '1375660800:14894',    '1375747200:14894',    '1375833600:14894',    '1375920000:14894',    '1376006400:14894',    '1376092800:14894',    '1376179200:14894',    '1376265600:14894',    '1376352000:14894',    '1376438400:14894',    '1376524800:14894',    '1376611200:14894',    '1376697600:14894',    '1376784000:15384',    '1376870400:15384',    '1376956800:15384',    '1377043200:15384',    '1377129600:15384',    '1377216000:15384',    '1377302400:15384',    '1377388800:15384',    '1377475200:15384',    '1377561600:15384',    '1377648000:15384',    '1377734400:15384',    '1377820800:15384',    '1377907200:15384',    '1377993600:15384',    '1378080000:15384',    '1378166400:15384',    '1378252800:15384',    '1378339200:15384',    '1378425600:15384',    '1378512000:15384',    '1378598400:15384',    '1378684800:15384',    '1378771200:15384',    '1378857600:15384',    '1378944000:15384',    '1379030400:15384',    '1379116800:15384',    '1379203200:15694',    '1379289600:15694',    '1379376000:15694',    '1379462400:15694',    '1379548800:15694',    '1379635200:15694',    '1379721600:15694',    '1379808000:15694',    '1379894400:15694',    '1379980800:15694',    '1380067200:15694',    '1380153600:15694',    '1380240000:15694',    '1380326400:15694',    '1380412800:15694',    '1380499200:15694',    '1380585600:15694',    '1380672000:15694',    '1380758400:15694',    '1380844800:15694',    '1380931200:15694',    '1381017600:15694',    '1381104000:15694',    '1381190400:15694',    '1381276800:15694',    '1381363200:15694',    '1381449600:15694',    '1381536000:15694',    '1381622400:15694',    '1381708800:15694',    '1381795200:15694',    '1381881600:15694',    '1381968000:15890',    '1382054400:15890',    '1382140800:15890',    '1382227200:15890',    '1382313600:15890',    '1382400000:15890',    '1382486400:15890',    '1382572800:15890',    '1382659200:15890',    '1382745600:15890',    '1382832000:15890',    '1382918400:15890',    '1383004800:15890',    '1383091200:15890',    '1383177600:15890',    '1383264000:15890',    '1383350400:15890',    '1383436800:15890',    '1383523200:15890',    '1383609600:15890',    '1383696000:15890',    '1383782400:15890',    '1383868800:15890',    '1383955200:15890',    '1384041600:15890',    '1384128000:15890',    '1384214400:15890',    '1384300800:15890',    '1384387200:15890',    '1384473600:15890',    '1384560000:15890',    '1384646400:15998',    '1384732800:15998',    '1384819200:15998',    '1384905600:15998',    '1384992000:15998',    '1385078400:15998',    '1385164800:15998',    '1385251200:15998',    '1385337600:15998',    '1385424000:15998',    '1385510400:15998',    '1385596800:15998',    '1385683200:15998',    '1385769600:15998',    '1385856000:15998',    '1385942400:15998',    '1386028800:15998',    '1386115200:15998',    '1386201600:15998',    '1386288000:15998',    '1386374400:15998',    '1386460800:15998',    '1386547200:15998',    '1386633600:15998',    '1386720000:15998',    '1386806400:15998',    '1386892800:15998',    '1386979200:16298',    '1387065600:16298',    '1387152000:16298',    '1387238400:16298',    '1387324800:16298',    '1387411200:16298',    '1387497600:16298',    '1387584000:16298',    '1387670400:16298',    '1387756800:16298',    '1387843200:16298',    '1387929600:16298',    '1388016000:16298',    '1388102400:16298',    '1388188800:16298',    '1388275200:16298',    '1388361600:16298',    '1388448000:16298',    '1388534400:16298',    '1388620800:16298',    '1388707200:16298',    '1388793600:16298',    '1388880000:16298',    '1388966400:16298',    '1389052800:16298',    '1389139200:16298',    '1389225600:16298',    '1389312000:16298',    '1389398400:16298',    '1389484800:16298',    '1389571200:16726',    '1389657600:16726',    '1389744000:16726',    '1389830400:16726',    '1389916800:16726',    '1390003200:16726',    '1390089600:16726',    '1390176000:16726',    '1390262400:16726',    '1390348800:16726',    '1390435200:16726',    '1390521600:16726',    '1390608000:16726',    '1390694400:16726',    '1390780800:16726',    '1390867200:16726',    '1390953600:16726',    '1391040000:16726',    '1391126400:16726',    '1391212800:16726',    '1391299200:16726',    '1391385600:16726',    '1391472000:16726',    '1391558400:16726',    '1391644800:16726',    '1391731200:16726',    '1391817600:16726',    '1391904000:17176',    '1391990400:17176',    '1392076800:17176',    '1392163200:17176',    '1392249600:17176',    '1392336000:17176',    '1392422400:17176',    '1392508800:17176',    '1392595200:17176',    '1392681600:17176',    '1392768000:17176',    '1392854400:17176',    '1392940800:17176',    '1393027200:17176',    '1393113600:17176',    '1393200000:17176',    '1393286400:17176',    '1393372800:17176',    '1393459200:17176',    '1393545600:17176',    '1393632000:17176',    '1393718400:17176',    '1393804800:17176',    '1393891200:17176',    '1393977600:17176',    '1394064000:17176',    '1394150400:17176',    '1394236800:17428',    '1394323200:17428',    '1394409600:17428',    '1394496000:17428',    '1394582400:17428',    '1394668800:17428',    '1394755200:17428',    '1394841600:17428',    '1394928000:17428',    '1395014400:17428',    '1395100800:17428',    '1395187200:17428',    '1395273600:17428',    '1395360000:17428',    '1395446400:17428',    '1395532800:17428',    '1395619200:17428',    '1395705600:17428',    '1395792000:17428',    '1395878400:17428',    '1395964800:17428',    '1396051200:17428',    '1396137600:17428',    '1396224000:17428',    '1396310400:17428',    '1396396800:17428',    '1396483200:17428',    '1396569600:17428',    '1396656000:17428',    '1396742400:17428',    '1396828800:17852',    '1396915200:17852',    '1397001600:17852',    '1397088000:17852',    '1397174400:17852',    '1397260800:17852',    '1397347200:17852',    '1397433600:17852',    '1397520000:17852',    '1397606400:17852',    '1397692800:17852',    '1397779200:17852',    '1397865600:17852',    '1397952000:17852',    '1398038400:17852',    '1398124800:17852',    '1398211200:17852',    '1398297600:17852',    '1398384000:17852',    '1398470400:17852',    '1398556800:17852',    '1398643200:17852',    '1398729600:17852',    '1398816000:17852',    '1398902400:17852',    '1398988800:17852',    '1399075200:17852',    '1399161600:17852',    '1399248000:17852',    '1399334400:17852',    '1399420800:17852',    '1399507200:18256',    '1399593600:18256',    '1399680000:18256',    '1399766400:18256',    '1399852800:18256',    '1399939200:18256',    '1400025600:18256',    '1400112000:18256',    '1400198400:18256',    '1400284800:18256',    '1400371200:18256',    '1400457600:18256',    '1400544000:18256',    '1400630400:18256',    '1400716800:18256',    '1400803200:18256',    '1400889600:18256',    '1400976000:18256',    '1401062400:18256',    '1401148800:18256',    '1401235200:18256',    '1401321600:18256',    '1401408000:18256',    '1401494400:18256',    '1401580800:18256',    '1401667200:18256',    '1401753600:18256',    '1401840000:18256',    '1401926400:18256',    '1402012800:18256',    '1402099200:18256',    '1402185600:18256',    '1402272000:18655',    '1402358400:18655',    '1402444800:18655',    '1402531200:18655',    '1402617600:18655',    '1402704000:18655',    '1402790400:18655',    '1402876800:18655',    '1402963200:18655',    '1403049600:18655',    '1403136000:18655',    '1403222400:18655',    '1403308800:18655',    '1403395200:18655',    '1403481600:18655',    '1403568000:18655',    '1403654400:18655',    '1403740800:18655',    '1403827200:18655',    '1403913600:18655',    '1404000000:18655',    '1404086400:18655',    '1404172800:18655',    '1404259200:18655',    '1404345600:18655',    '1404432000:18655',    '1404518400:18655',    '1404604800:18636',    '1404691200:18636',    '1404777600:18636',    '1404864000:18636',    '1404950400:18636',    '1405036800:18636',    '1405123200:18636',    '1405209600:18636',    '1405296000:18636',    '1405382400:18636',    '1405468800:18636',    '1405555200:18636',    '1405641600:18636',    '1405728000:18636',    '1405814400:18636',    '1405900800:18636',    '1405987200:18636',    '1406073600:18636',    '1406160000:18636',    '1406246400:18636',    '1406332800:18636',    '1406419200:18636',    '1406505600:18636',    '1406592000:18636',    '1406678400:18948',    '1406764800:18948',    '1406851200:18948',    '1406937600:18948',    '1407024000:18948',    '1407110400:18948',    '1407196800:18948',    '1407283200:18948',    '1407369600:18948',    '1407456000:18948',    '1407542400:18948',    '1407628800:18948',    '1407715200:18948',    '1407801600:18948',    '1407888000:18948',    '1407974400:18948',    '1408060800:18948',    '1408147200:18948',    '1408233600:18948',    '1408320000:18948',    '1408406400:18948',    '1408492800:18948',    '1408579200:18948',    '1408665600:18948',    '1408752000:18948',    '1408838400:18948',    '1408924800:19300',    '1409011200:19300',    '1409097600:19300',    '1409184000:19300',    '1409270400:19300',    '1409356800:19300',    '1409443200:19300',    '1409529600:19300',    '1409616000:19300',    '1409702400:19300',    '1409788800:19300',    '1409875200:19300',    '1409961600:19300',    '1410048000:19300',    '1410134400:19300',    '1410220800:19300',    '1410307200:19300',    '1410393600:19300',    '1410480000:19300',    '1410566400:19300',    '1410652800:19300',    '1410739200:19300',    '1410825600:19300',    '1410912000:19300',    '1410998400:19300',    '1411084800:19300',    '1411171200:19300',    '1411257600:19300',    '1411344000:19300',    '1411430400:19300',    '1411516800:19300',    '1411603200:19300',    '1411689600:19300',    '1411776000:19300',    '1411862400:19300',    '1411948800:19550',    '1412035200:19550',    '1412121600:19550',    '1412208000:19550',    '1412294400:19550',    '1412380800:19550',    '1412467200:19550',    '1412553600:19550',    '1412640000:19550',    '1412726400:19550',    '1412812800:19550',    '1412899200:19550',    '1412985600:19550',    '1413072000:19550',    '1413158400:19550',    '1413244800:19550',    '1413331200:19550',    '1413417600:19550',    '1413504000:19550',    '1413590400:19550',    '1413676800:19550',    '1413763200:19550',    '1413849600:19550',    '1413936000:19550',    '1414022400:19550',    '1414108800:19550',    '1414195200:19550',    '1414281600:19550',    '1414368000:19550',    '1414454400:19550',    '1414540800:19550',    '1414627200:19550',    '1414713600:19550',    '1414800000:19550',    '1414886400:19550',    '1414972800:19550',    '1415059200:19550',    '1415145600:19550',    '1415232000:19928',    '1415318400:19928',    '1415404800:19928',    '1415491200:19928',    '1415577600:19928',    '1415664000:19928',    '1415750400:19928',    '1415836800:19928',    '1415923200:19928',    '1416009600:19928',    '1416096000:19928',    '1416182400:19928',    '1416268800:19928',    '1416355200:19928',    '1416441600:19928',    '1416528000:19928',    '1416614400:19928',    '1416700800:19928',    '1416787200:19928',    '1416873600:19928',    '1416960000:19928',    '1417046400:19928',    '1417132800:19928',    '1417219200:19928',    '1417305600:19928',    '1417392000:19928',    '1417478400:19928',    '1417564800:19928',    '1417651200:19928',    '1417737600:19928',    '1417824000:19928',    '1417910400:19928',    '1417996800:19928',    '1418083200:19928',    '1418169600:19928',    '1418256000:20131',    '1418342400:20131',    '1418428800:20131',    '1418515200:20131',    '1418601600:20131',    '1418688000:20131',    '1418774400:20131',    '1418860800:20131',    '1418947200:20131',    '1419033600:20131',    '1419120000:20131',    '1419206400:20131',    '1419292800:20131',    '1419379200:20131',    '1419465600:20131',    '1419552000:20131',    '1419638400:20131',    '1419724800:20131',    '1419811200:20131',    '1419897600:20131',    '1419984000:20131',    '1420070400:20131',    '1420156800:20131',    '1420243200:20131',    '1420329600:20131',    '1420416000:20131',    '1420502400:20131',    '1420588800:20131',    '1420675200:20131',    '1420761600:20131',    '1420848000:20131',    '1420934400:20131',    '1421020800:20131',    '1421107200:20131',    '1421193600:20131',    '1421280000:20131',    '1421366400:20131',    '1421452800:20164',    '1421539200:20164',    '1421625600:20164',    '1421712000:20164',    '1421798400:20164',    '1421884800:20164',    '1421971200:20164',    '1422057600:20164',    '1422144000:20164',    '1422230400:20164',    '1422316800:20164',    '1422403200:20164',    '1422489600:20164',    '1422576000:20164',    '1422662400:20164',    '1422748800:20164',    '1422835200:20164',    '1422921600:20164',    '1423008000:20164',    '1423094400:20164',    '1423180800:20164',    '1423267200:20164',    '1423353600:20164',    '1423440000:20164',    '1423526400:20164',    '1423612800:20164',    '1423699200:20164',    '1423785600:20164',    '1423872000:20164',    '1423958400:20164',    '1424044800:20164',    '1424131200:20164',    '1424217600:20164',    '1424304000:20164',    '1424390400:20164',    '1424476800:20400',    '1424563200:20400',    '1424649600:20400',    '1424736000:20400',    '1424822400:20400',    '1424908800:20400',    '1424995200:20400',    '1425081600:20400',    '1425168000:20400',    '1425254400:20400',    '1425340800:20400',    '1425427200:20400',    '1425513600:20400',    '1425600000:20400',    '1425686400:20400',    '1425772800:20400',    '1425859200:20400',    '1425945600:20400',    '1426032000:20400',    '1426118400:20400',    '1426204800:20400',    '1426291200:20400',    '1426377600:20400',    '1426464000:20400',    '1426550400:20400',    '1426636800:20400',    '1426723200:20400',    '1426809600:20400',    '1426896000:20400',    '1426982400:20400',    '1427068800:20400',    '1427155200:20400',    '1427241600:20400',    '1427328000:20400',    '1427414400:20400',    '1427500800:20400',    '1427587200:20400',    '1427673600:20400',    '1427760000:20400',    '1427846400:20400',    '1427932800:20400',    '1428019200:20400',    '1428105600:20400',    '1428192000:20400',    '1428278400:20400',    '1428364800:20400',    '1428451200:20400',    '1428537600:20400',    '1428624000:20545',    '1428710400:20545',    '1428796800:20545',    '1428883200:20545',    '1428969600:20545',    '1429056000:20545',    '1429142400:20545',    '1429228800:20545',    '1429315200:20545',    '1429401600:20545',    '1429488000:20545',    '1429574400:20545',    '1429660800:20545',    '1429747200:20545',    '1429833600:20545',    '1429920000:20545',    '1430006400:20545',    '1430092800:20545',    '1430179200:20545',    '1430265600:20545',    '1430352000:20545',    '1430438400:20545',    '1430524800:20545',    '1430611200:20545',    '1430697600:20545',    '1430784000:20545',    '1430870400:20545',    '1430956800:20545',    '1431043200:20545',    '1431129600:20545',    '1431216000:20545',    '1431302400:20545',    '1431388800:20545',    '1431475200:20545',    '1431561600:20545',    '1431648000:20545',    '1431734400:20545',    '1431820800:20545',    '1431907200:20545',    '1431993600:20545',    '1432080000:20545',    '1432166400:20545',    '1432252800:20545',    '1432339200:20545',    '1432425600:20545',    '1432512000:20545',    '1432598400:20545',    '1432684800:20545',    '1432771200:20545',    '1432857600:20545',    '1432944000:20545',    '1433030400:20545',    '1433116800:20545',    '1433203200:20191',    '1433289600:20191',    '1433376000:20191',    '1433462400:20191',    '1433548800:20191',    '1433635200:20191',    '1433721600:20191',    '1433808000:20191',    '1433894400:20191',    '1433980800:20191',    '1434067200:20191',    '1434153600:20191',    '1434240000:20191',    '1434326400:20191',    '1434412800:20191',    '1434499200:20191',    '1434585600:20191',    '1434672000:20191',    '1434758400:20191',    '1434844800:20191',    '1434931200:20191',    '1435017600:20191',    '1435104000:20191',    '1435190400:20191',    '1435276800:20191',    '1435363200:20191',    '1435449600:20191',    '1435536000:20191',    '1435622400:20191',    '1435708800:20191',    '1435795200:20191',    '1435881600:20191',    '1435968000:20191',    '1436054400:20191',    '1436140800:20191',    '1436227200:20191',    '1436313600:20191',    '1436400000:20191',    '1436486400:20191',    '1436572800:20191',    '1436659200:20191',    '1436745600:19884',    '1436832000:19884',    '1436918400:19884',    '1437004800:19884',    '1437091200:19884',    '1437177600:19884',    '1437264000:19884',    '1437350400:19884',    '1437436800:19884',    '1437523200:19884',    '1437609600:19884',    '1437696000:19884',    '1437782400:19884',    '1437868800:19884',    '1437955200:19884',    '1438041600:19884',    '1438128000:19884',    '1438214400:19884',    '1438300800:19884',    '1438387200:19884',    '1438473600:19884',    '1438560000:19884',    '1438646400:19884',    '1438732800:19884',    '1438819200:19884',    '1438905600:19884',    '1438992000:19884',    '1439078400:19884',    '1439164800:19884',    '1439251200:19884',    '1439337600:19884',    '1439424000:19884',    '1439510400:19884',    '1439596800:19884',    '1439683200:19884',    '1439769600:19884',    '1439856000:19884',    '1439942400:19884',    '1440115200:19884',    '1440201600:19884',    '1440288000:19884',    '1440374400:19884',    '1440374400:19884',    '1440460800:19884',    '1440547200:19884',    '1440633600:19884',    '1440720000:19884',    '1440806400:20223',    '1440892800:20223',    '1440979200:20223',    '1441065600:20223',    '1441152000:20223',    '1441238400:20223',    '1441324800:20223',    '1441411200:20223',    '1441497600:20223',    '1441584000:20223',    '1441670400:20223',    '1441756800:20223',    '1441843200:20223',    '1441843200:20223',    '1441929600:20223',    '1442016000:20223',    '1442102400:20223',    '1442188800:20223',    '1442275200:20223',    '1442361600:20223',    '1442448000:20223',    '1442534400:20223',    '1442620800:20223',    '1442707200:20223',    '1442793600:20223',    '1442880000:20223',    '1442966400:20223',    '1443052800:20223',    '1443139200:20223',    '1443225600:20223',    '1443312000:20223',    '1443398400:20223',    '1443484800:20223',    '1443571200:20223',    '1443657600:20223',    '1443744000:20223',    '1443830400:20223',    '1443916800:20223',    '1444089600:20223',    '1444348800:20223',    '1444521600:20223',    '1444608000:20223',    '1444694400:20223',    '1444780800:20223',    '1444867200:20223',    '1444953600:20223',    '1445040000:20223',    '1445126400:20223',    '1445212800:20223',    '1445212800:20223',    '1445299200:20223',    '1445385600:20223',    '1445472000:20274',    '1445558400:20274',    '1445644800:20274',    '1445731200:20274',    '1445817600:20274',    '1445904000:20274',    '1445990400:20274',    '1446076800:20274',    '1446163200:20274',    '1446249600:20274',    '1446336000:20274',    '1446422400:20274',    '1446508800:20274',    '1446595200:20274',    '1446681600:20274',    '1446768000:20274',    '1446854400:20274',    '1446940800:20274',    '1447027200:20274',    '1447027200:20274',    '1447113600:20274',    '1447200000:20274',    '1447286400:20274',    '1447372800:20274',    '1447459200:20274',    '1447545600:20274',    '1447632000:20274',    '1447718400:20274',    '1447804800:20274',    '1447977600:20274',    '1448064000:20274',    '1448150400:20274',    '1448236800:20274',    '1448236800:20274',    '1448323200:20274',    '1448409600:20274',    '1448496000:20274',    '1448582400:20274',    '1448668800:20274',    '1448755200:20274',    '1448841600:20274',    '1448928000:20274',    '1449014400:20274',    '1449100800:20274',    '1449187200:20274',    '1449273600:20274',    '1449360000:20274',    '1449446400:20274',    '1449446400:20274',    '1449532800:20274',    '1449619200:20274',    '1449705600:20274',    '1449792000:20274',    '1449878400:20274',    '1449964800:20274',    '1450051200:20274',    '1450137600:20274',    '1450224000:20274',    '1450310400:20274',    '1450396800:20274',    '1450483200:20274',    '1450569600:20274',    '1450656000:20683',    '1450742400:20683',    '1450828800:20683',    '1450915200:20683',    '1451001600:20683',    '1451088000:20683',    '1451174400:20683',    '1451260800:20683',    '1451347200:20683',    '1451433600:20683',    '1451520000:20683',    '1451606400:20683',    '1451692800:20683',    '1451779200:20683',    '1451865600:20683',    '1451952000:20683',    '1452124800:20683',    '1452211200:20683',    '1452297600:20683',    '1452384000:20683',    '1452470400:20683',    '1452556800:20683',    '1452643200:20683',    '1452729600:20683',    '1452816000:20683',    '1452902400:20683',    '1452988800:20683',    '1453075200:20683',    '1453161600:20683',    '1453248000:20683',    '1453334400:20683',    '1453420800:20683',    '1453507200:20683',    '1453593600:20683',    '1453680000:20683',    '1453766400:20683',    '1453852800:20683',    '1453939200:20683',    '1454025600:20683',    '1454112000:20683',    '1454198400:20683',    '1454284800:20683',    '1454371200:20683',    '1454371200:20683',    '1454457600:20683',    '1454544000:20683',    '1454630400:20683',    '1454716800:20683',    '1454803200:20683',    '1454889600:20683',    '1454976000:21134',    '1455062400:21134',    '1455148800:21134',    '1455235200:21134',    '1455321600:21134',    '1455408000:21134',    '1455494400:21134',    '1455494400:21134',    '1455580800:21134',    '1455667200:21134',    '1455753600:21134',    '1455840000:21134',    '1455926400:21134',    '1456012800:21134',    '1456099200:21134',    '1456185600:21134',    '1456272000:21134',    '1456358400:21134',    '1456444800:21134',    '1456531200:21134',    '1456617600:21134',    '1456704000:21134',    '1456790400:21134',    '1456876800:21134',    '1456963200:21134',    '1457049600:21134',    '1457136000:21134',    '1457222400:21134',    '1457308800:21134',    '1457481600:21134',    '1457568000:21134',    '1457654400:21134',    '1457740800:21134',    '1457827200:21134',    '1457913600:21134',    '1458000000:21134',    '1458086400:21134',    '1458172800:21134',    '1458259200:21134',    '1458345600:21134',    '1458432000:21134',    '1458518400:21134',    '1458604800:21134',    '1458691200:21134',    '1458777600:21134',    '1458864000:21134',    '1458950400:21134',    '1459036800:21134',    '1459123200:21134',    '1459209600:21134',    '1459296000:21134',    '1459382400:21134',    '1459468800:21134',    '1459555200:21134',    '1459641600:21560',    '1459728000:21560',    '1459814400:21560',    '1459900800:21560',    '1459987200:21560',    '1460073600:21560',    '1460160000:21560',    '1460246400:21560',    '1460332800:21560',    '1460419200:21560',    '1460505600:21560',    '1460592000:21560',    '1460678400:21560',    '1460764800:21560',    '1460851200:21560',    '1460937600:21560',    '1461024000:21560',    '1461110400:21560',    '1461196800:21560',    '1461283200:21560',    '1461369600:21560',    '1461456000:21560',    '1461542400:21560',    '1461628800:21560',    '1461715200:21560',    '1461801600:21560',    '1461888000:21560',    '1461974400:21560',    '1462060800:21560',    '1462147200:21560',    '1462233600:21560',    '1462320000:21560',    '1462406400:21560',    '1462492800:21560',    '1462579200:21560',    '1462665600:21560',    '1462752000:21560',    '1462838400:21560',    '1462924800:21560',    '1463011200:21560',    '1463097600:21560',    '1463184000:21560',    '1463270400:21560',    '1463356800:21560',    '1463443200:21560',    '1463529600:21560',    '1463616000:21560',    '1463702400:21560',    '1463788800:21560',    '1463875200:21560',    '1463961600:21560',    '1464048000:21560',    '1464134400:21912',    '1464220800:21912',    '1464393600:21912',    '1464480000:21912',    '1464566400:21912',    '1464652800:21912',    '1464739200:21912',    '1464825600:21912',    '1464912000:21912',    '1464998400:21912',    '1465084800:21912',    '1465171200:21912',    '1465257600:21912',    '1465344000:21912',    '1465430400:21912',    '1465862400:21912',    '1466035200:21912',    '1466121600:21912',    '1466208000:21912',    '1466294400:21912',    '1466380800:21912',    '1466467200:21912',    '1466553600:21912',    '1466640000:21912',    '1466726400:21912',    '1466812800:21912',    '1466899200:21912',    '1466985600:21912',    '1467072000:21912',    '1467158400:21912',    '1467244800:21912',    '1467417600:21912',    '1467504000:21912',    '1467590400:21912',    '1467676800:21912',    '1467763200:21912',    '1467849600:21912',    '1467936000:21912',    '1468022400:21912',    '1468108800:21912',    '1468195200:22605',    '1468281600:22605',    '1468627200:22605',    '1468713600:22605',    '1468800000:22605',    '1468886400:22605',    '1469318400:22605',    '1469404800:22605',    '1469836800:22605',    '1470009600:22605',    '1470096000:22605',    '1470182400:22605',    '1470268800:22605',    '1470355200:22605',    '1470441600:22605',    '1470528000:22605',    '1470614400:22605',    '1470700800:22605',    '1470787200:22605',    '1470873600:22605',    '1470960000:22605',    '1471046400:22605',    '1471132800:22605',    '1471219200:22605',    '1471305600:22605',    '1471478400:22605',    '1471564800:22605',    '1471651200:22605',    '1471737600:22605',    '1471824000:22605',    '1471824000:22605',    '1471910400:22605',    '1471996800:22605',    '1472083200:22605',    '1472169600:22605',    '1472256000:22605',    '1472428800:22605',    '1472601600:22605',    '1472688000:22605',    '1472774400:22605',    '1472860800:22605',    '1472947200:22605',    '1473033600:22605',    '1473120000:22605',    '1473206400:22605',    '1473292800:22605',    '1473379200:22605',    '1473465600:23283',    '1473552000:23283',    '1473638400:23283',    '1473724800:23283',    '1473811200:23283',    '1473897600:23283',    '1473984000:23283',    '1474070400:23283',    '1474156800:23283',    '1474329600:23283',    '1474761600:23283',    '1474848000:23283',    '1474848000:23283',    '1474934400:23283',    '1475020800:23283',    '1475107200:23283',    '1475280000:23283',    '1475366400:23283',    '1475452800:23283',    '1475539200:23283',    '1475625600:23283',    '1475712000:23283',    '1475798400:23283',    '1475971200:23283',    '1476057600:23283',    '1476144000:23283',    '1476144000:23283',    '1476230400:23283',    '1476316800:23283',    '1476403200:23283',    '1476489600:23283',    '1476662400:23283',    '1476748800:23283',    '1476835200:23283',    '1476921600:23283',    '1477008000:23283',    '1477094400:23283',    '1477180800:23283',    '1477267200:23283',    '1477353600:23283',    '1477440000:23283',    '1477526400:23283',    '1477612800:23283',    '1477699200:23283',    '1477785600:23283',    '1477872000:23283',    '1477958400:23283',    '1478044800:23283',    '1478131200:23283',    '1478217600:23283',    '1478304000:23283',    '1478390400:23283',    '1478476800:23283',    '1478563200:23871',    '1478649600:23871',    '1478736000:23871',    '1478908800:23871',    '1478995200:23871',    '1479081600:23871',    '1479427200:23871',    '1479513600:23871',    '1479600000:23871',    '1479686400:23871',    '1479772800:23871',    '1479945600:23871',    '1480032000:23871',    '1480118400:23871',    '1480204800:23871',    '1480291200:23871',    '1480377600:23871',    '1480464000:23871',    '1480550400:23871',    '1480723200:23871',    '1480809600:23871',    '1480896000:23871',    '1480982400:23871',    '1481068800:23871',    '1481155200:23871',    '1481241600:23871',    '1481328000:23871',    '1481414400:23871',    '1481500800:23871',    '1481587200:23871',    '1481673600:23871',    '1481760000:23871',    '1481846400:23871',    '1481932800:23871',    '1482019200:23871',    '1482105600:23871',    '1482192000:23871',    '1482278400:23871',    '1482364800:23871',    '1482451200:23871',    '1482537600:23871',    '1482624000:23871',    '1482796800:23871',    '1482883200:23871',    '1482969600:23871',    '1483056000:23871',    '1483142400:23871',    '1483228800:23871',    '1483315200:23871',    '1483401600:23871',    '1483488000:23871',    '1483574400:23871',    '1483660800:23871',    '1483747200:23871',    '1483833600:23871',    '1483920000:23871',    '1484006400:23871',    '1484092800:24156',    '1484179200:24156',    '1484265600:24156',    '1484352000:24156',    '1484438400:24156',    '1484524800:24156',    '1484611200:24156',    '1484697600:24156',    '1484784000:24156',    '1484870400:24156',    '1484956800:24156',    '1485043200:24156',    '1485129600:24156',    '1485216000:24156',    '1485302400:24156',    '1485388800:24156',    '1485475200:24156',    '1485561600:24156',    '1485648000:24156',    '1485734400:24156',    '1485820800:24156',    '1485907200:24156',    '1486080000:24156',    '1486166400:24156',    '1486252800:24156',    '1486425600:24156',    '1486598400:24156',    '1486684800:24156',    '1486857600:24156',    '1486944000:24156',    '1487030400:24156',    '1487203200:24156',    '1487289600:24156',    '1487376000:24156',    '1487462400:24156',    '1487548800:24156',    '1487635200:24156',    '1487721600:24156',    '1487894400:24156',    '1487980800:24156',    '1488153600:24156',    '1488240000:24156',    '1488326400:24156',    '1488499200:24156',    '1488585600:24156',    '1488758400:24156',    '1488931200:24156',    '1489017600:24156',    '1489190400:24156',    '1489363200:24912',    '1489449600:24912',    '1489622400:24912',    '1489795200:24912',    '1489968000:24912',    '1490140800:24912',    '1490313600:24912',    '1490400000:24912',    '1490572800:24912',    '1490659200:24912',    '1490745600:26070',    '1490918400:26070',    '1491091200:26070',    '1491264000:26070',    '1491350400:26070',    '1491436800:26070',    '1491609600:26070',    '1491696000:26070',    '1491782400:26070',    '1491868800:26070',    '1492041600:26070',    '1492214400:27324',    '1492387200:27324',    '1492473600:27324',    '1492473600:27324',    '1492646400:27324',    '1492819200:27324',    '1492992000:27324',    '1493078400:27324',    '1493251200:27324',    '1493424000:27324',    '1493596800:27324',    '1493769600:27324',    '1493856000:27324',    '1494028800:27324',    '1494201600:27324',    '1494374400:27324',    '1494374400:27324',    '1494460800:541857',    '1494547200:541857',    '1494633600:541857',    '1494806400:541857',    '1494892800:541857',    '1495065600:541857',    '1495152000:541857',    '1495238400:541857',    '1495324800:541857',    '1495411200:541857',    '1495584000:541857',    '1495670400:541857',    '1495843200:541857',    '1495929600:541857',    '1496016000:541857',    '1496188800:541857',    '1496275200:541857',    '1496448000:541857',    '1496534400:541857',    '1496620800:541857',    '1496793600:541857',    '1496880000:541857',    '1497052800:541857',    '1497139200:541857',    '1497225600:541857',    '1497312000:541857',    '1497484800:541857',    '1497657600:541857',    '1497830400:562493',    '1497916800:562493',    '1498003200:562493',    '1498089600:562493',    '1498262400:562493',    '1498348800:562493',    '1498521600:562493',    '1498694400:562493',    '1498867200:562493',    '1498953600:562493',    '1499040000:562493',    '1499126400:562493',    '1499299200:562493',    '1499472000:562493',    '1499644800:562493',    '1499817600:562493',    '1499990400:562493',    '1500076800:562493',    '1500249600:562493',    '1500422400:562493',    '1500595200:562493',    '1500768000:562493',    '1500940800:562493',    '1501027200:562493',    '1501200000:562493',    '1501372800:562493',    '1501459200:562493',    '1501632000:562493',    '1501804800:562493',    '1501891200:562493',    '1502064000:562493',    '1502236800:562493',    '1502409600:562493',    '1502496000:562493',    '1502668800:562493',    '1502755200:562493',    '1502928000:562493',    '1503100800:562493',    '1503187200:562493',    '1503360000:580856',    '1503446400:580856',    '1503619200:580856',    '1503792000:580856',    '1503878400:580856',    '1504051200:580856',    '1504224000:580856',    '1504396800:580856',    '1504396800:580856',    '1504483200:580856',    '1504569600:580856',    '1504742400:580856' }