Module:Exchange/Cake tin/Data

return { '1211241600:28',   '1211328000:28',    '1211414400:28',    '1211500800:28',    '1211587200:28',    '1211673600:28',    '1211760000:27',    '1211846400:27',    '1211932800:26',    '1212019200:26',    '1212105600:25',    '1212192000:25',    '1212278400:25',    '1212364800:25',    '1212451200:26',    '1212537600:25',    '1212624000:23',    '1212710400:22',    '1212796800:22',    '1212883200:22',    '1212969600:24',    '1213056000:24',    '1213142400:23',    '1213228800:22',    '1213315200:21',    '1213401600:21',    '1213488000:21',    '1213574400:21',    '1213660800:22',    '1213747200:23',    '1213833600:25',    '1213920000:26',    '1214006400:26',    '1214092800:26',    '1214179200:24',    '1214265600:24',    '1214352000:24',    '1214438400:24',    '1214524800:24',    '1214611200:24',    '1214697600:24',    '1214784000:25',    '1214870400:26',    '1214956800:26',    '1215043200:26',    '1215129600:26',    '1215216000:27',    '1215302400:27',    '1215388800:28',    '1215475200:28',    '1215561600:27',    '1215648000:27',    '1215734400:27',    '1215820800:27',    '1215907200:28',    '1215993600:29',    '1216080000:29',    '1216166400:29',    '1216252800:30',    '1216339200:29',    '1216425600:29',    '1216512000:29',    '1216598400:29',    '1216684800:28',    '1216771200:28',    '1216857600:28',    '1216944000:28',    '1217030400:28',    '1217116800:28',    '1217203200:28',    '1217289600:28',    '1217376000:28',    '1217462400:27',    '1217548800:27',    '1217635200:27',    '1217721600:27',    '1217808000:27',    '1217894400:26',    '1217980800:26',    '1218067200:26',    '1218153600:27',    '1218240000:26',    '1218326400:26',    '1218412800:26',    '1218499200:26',    '1218585600:26',    '1218672000:26',    '1218758400:26',    '1218844800:26',    '1218931200:26',    '1219017600:26',    '1219104000:25',    '1219190400:25',    '1219276800:25',    '1219363200:24',    '1219449600:24',    '1219536000:24',    '1219622400:25',    '1219708800:25',    '1219795200:26',    '1219881600:26',    '1219968000:26',    '1220054400:27',    '1220140800:26',    '1220227200:26',    '1220313600:26',    '1220400000:25',    '1220486400:24',    '1220572800:24',    '1220659200:24',    '1220745600:23',    '1220832000:23',    '1220918400:23',    '1221004800:22',    '1221091200:21',    '1221177600:21',    '1221264000:21',    '1221350400:22',    '1221436800:23',    '1221523200:23',    '1221609600:23',    '1221696000:23',    '1221782400:24',    '1221868800:24',    '1221955200:24',    '1222041600:24',    '1222128000:25',    '1222214400:25',    '1222300800:26',    '1222387200:27',    '1222473600:27',    '1222560000:27',    '1222646400:27',    '1222732800:27',    '1222819200:27',    '1222905600:27',    '1222992000:27',    '1223078400:27',    '1223164800:27',    '1223251200:28',    '1223337600:28',    '1223424000:28',    '1223510400:28',    '1223596800:27',    '1223683200:26',    '1223769600:26',    '1223856000:25',    '1223942400:25',    '1224028800:25',    '1224115200:24',    '1224201600:24',    '1224288000:24',    '1224374400:25',    '1224460800:25',    '1224547200:26',    '1224633600:25',    '1224720000:26',    '1224806400:26',    '1224892800:27',    '1224979200:27',    '1225065600:26',    '1225152000:25',    '1225238400:25',    '1225324800:25',    '1225411200:23',    '1225497600:23',    '1225584000:22',    '1225670400:23',    '1225756800:24',    '1225843200:24',    '1225929600:24',    '1226016000:22',    '1226102400:22',    '1226188800:22',    '1226275200:22',    '1226361600:24',    '1226448000:24',    '1226534400:24',    '1226620800:25',    '1226707200:25',    '1226793600:23',    '1226880000:23',    '1226966400:23',    '1227052800:23',    '1227139200:24',    '1227225600:26',    '1227312000:26',    '1227398400:26',    '1227484800:28',    '1227571200:27',    '1227657600:27',    '1227744000:27',    '1227830400:27',    '1227916800:27',    '1228003200:27',    '1228089600:26',    '1228176000:26',    '1228262400:25',    '1228348800:24',    '1228435200:23',    '1228521600:23',    '1228608000:25',    '1228694400:24',    '1228780800:24',    '1228867200:23',    '1228953600:22',    '1229040000:22',    '1229126400:23',    '1229212800:23',    '1229299200:24',    '1229385600:24',    '1229472000:23',    '1229558400:22',    '1229644800:21',    '1229731200:21',    '1229817600:20',    '1229904000:20',    '1229990400:20',    '1230076800:20',    '1230163200:20',    '1230249600:23',    '1230336000:23',    '1230422400:24',    '1230508800:25',    '1230595200:25',    '1230681600:25',    '1230768000:25',    '1230854400:25',    '1230940800:25',    '1231027200:25',    '1231113600:25',    '1231200000:25',    '1231286400:25',    '1231372800:25',    '1231459200:25',    '1231545600:23',    '1231632000:23',    '1231718400:24',    '1231804800:27',    '1231891200:27',    '1231977600:27',    '1232064000:26',    '1232150400:25',    '1232236800:23',    '1232323200:23',    '1232409600:23',    '1232496000:23',    '1232582400:23',    '1232668800:25',    '1232755200:25',    '1232841600:25',    '1232928000:25',    '1233014400:25',    '1233100800:26',    '1233187200:26',    '1233273600:26',    '1233360000:26',    '1233446400:25',    '1233532800:25',    '1233619200:25',    '1233705600:25',    '1233792000:25',    '1233878400:26',    '1233964800:26',    '1234051200:26',    '1234137600:26',    '1234224000:26',    '1234310400:26',    '1234396800:26',    '1234483200:27',    '1234569600:27',    '1234656000:26',    '1234742400:25',    '1234828800:23',    '1234915200:23',    '1235001600:24',    '1235088000:24',    '1235174400:25',    '1235260800:25',    '1235347200:25',    '1235433600:25',    '1235520000:25',    '1235606400:24',    '1235692800:25',    '1235779200:25',    '1235865600:25',    '1235952000:25',    '1236038400:26',    '1236124800:26',    '1236211200:26',    '1236297600:26',    '1236384000:25',    '1236470400:24',    '1236556800:25',    '1236643200:26',    '1236729600:26',    '1236816000:27',    '1236902400:27',    '1236988800:27',    '1237075200:26',    '1237161600:25',    '1237248000:24',    '1237334400:24',    '1237420800:23',    '1237507200:23',    '1237593600:24',    '1237680000:24',    '1237766400:23',    '1237852800:23',    '1237939200:22',    '1238025600:22',    '1238112000:20',    '1238198400:20',    '1238284800:20',    '1238371200:21',    '1238457600:22',    '1238544000:23',    '1238630400:23',    '1238716800:23',    '1238803200:23',    '1238889600:24',    '1238976000:24',    '1239062400:24',    '1239148800:24',    '1239235200:24',    '1239321600:24',    '1239408000:25',    '1239494400:25',    '1239580800:25',    '1239667200:25',    '1239753600:23',    '1239840000:22',    '1239926400:22',    '1240012800:22',    '1240099200:22',    '1240185600:22',    '1240272000:23',    '1240358400:23',    '1240444800:22',    '1240531200:23',    '1240617600:23',    '1240704000:23',    '1240790400:23',    '1240876800:23',    '1240963200:23',    '1241049600:23',    '1241136000:23',    '1241222400:23',    '1241308800:24',    '1241395200:24',    '1241481600:25',    '1241568000:25',    '1241654400:25',    '1241740800:26',    '1241827200:26',    '1241913600:26',    '1242000000:26',    '1242086400:26',    '1242172800:25',    '1242259200:24',    '1242345600:23',    '1242432000:23',    '1242518400:22',    '1242604800:23',    '1242691200:25',    '1242777600:25',    '1242864000:25',    '1242950400:25',    '1243036800:25',    '1243123200:25',    '1243209600:25',    '1243296000:25',    '1243382400:25',    '1243468800:25',    '1243555200:25',    '1243641600:25',    '1243728000:25',    '1243814400:26',    '1243900800:26',    '1243987200:26',    '1244073600:25',    '1244160000:25',    '1244246400:25',    '1244332800:25',    '1244419200:25',    '1244505600:24',    '1244592000:23',    '1244678400:23',    '1244764800:23',    '1244851200:23',    '1244937600:24',    '1245024000:24',    '1245110400:24',    '1245196800:22',    '1245283200:22',    '1245369600:22',    '1245456000:21',    '1245542400:21',    '1245628800:21',    '1245715200:21',    '1245801600:21',    '1245888000:21',    '1245974400:21',    '1246060800:21',    '1246147200:23',    '1246233600:23',    '1246320000:23',    '1246406400:23',    '1246579200:24',    '1246665600:25',    '1246752000:25',    '1246838400:25',    '1246924800:25',    '1247011200:25',    '1247097600:25',    '1247184000:24',    '1247270400:24',    '1247356800:24',    '1247443200:24',    '1247529600:24',    '1247616000:23',    '1247702400:23',    '1247788800:22',    '1247875200:21',    '1247961600:20',    '1248048000:20',    '1248134400:20',    '1248220800:20',    '1248307200:20',    '1248393600:20',    '1248480000:21',    '1248566400:21',    '1248652800:22',    '1248739200:22',    '1248825600:23',    '1248912000:23',    '1248998400:24',    '1249084800:24',    '1249171200:24',    '1249257600:24',    '1249344000:24',    '1249430400:23',    '1249516800:22',    '1249603200:21',    '1249689600:21',    '1249776000:21',    '1249862400:21',    '1249948800:22',    '1250035200:22',    '1250121600:22',    '1250208000:23',    '1250294400:23',    '1250380800:24',    '1250467200:24',    '1250553600:25',    '1250640000:25',    '1250726400:25',    '1250812800:25',    '1250899200:25',    '1250985600:25',    '1251072000:26',    '1251158400:25',    '1251244800:25',    '1251331200:23',    '1251417600:23',    '1251504000:23',    '1251590400:23',    '1251676800:23',    '1251763200:23',    '1251849600:23',    '1251936000:23',    '1252022400:23',    '1252108800:24',    '1252195200:25',    '1252281600:25',    '1252368000:25',    '1252454400:25',    '1252540800:26',    '1252627200:26',    '1252713600:25',    '1252800000:24',    '1252886400:24',    '1252972800:25',    '1253059200:25',    '1253145600:25',    '1253232000:25',    '1253318400:23',    '1253404800:21',    '1253491200:22',    '1253577600:21',    '1253664000:22',    '1253750400:22',    '1253836800:21',    '1253923200:21',    '1254009600:20',    '1254096000:20',    '1254182400:20',    '1254268800:20',    '1254355200:20',    '1254441600:21',    '1254528000:21',    '1254614400:21',    '1254700800:21',    '1254787200:21',    '1254873600:22',    '1254960000:21',    '1255046400:20',    '1255132800:19',    '1255219200:19',    '1255305600:19',    '1255392000:19',    '1255478400:19',    '1255564800:20',    '1255651200:20',    '1255737600:20',    '1255824000:20',    '1255910400:20',    '1255996800:20',    '1256083200:20',    '1256169600:20',    '1256256000:20',    '1256342400:20',    '1256428800:20',    '1256515200:20',    '1256601600:20',    '1256688000:22',    '1256774400:22',    '1256860800:21',    '1256947200:20',    '1257033600:19',    '1257120000:19',    '1257206400:18',    '1257292800:17',    '1257379200:17',    '1257465600:17',    '1257552000:17',    '1257638400:17',    '1257724800:17',    '1257811200:17',    '1257897600:16',    '1257984000:16',    '1258070400:16',    '1258156800:16',    '1258243200:16',    '1258329600:16',    '1258416000:17',    '1258502400:17',    '1258588800:17',    '1258675200:18',    '1258761600:18',    '1258848000:19',    '1258934400:19',    '1259020800:19',    '1259107200:18',    '1259193600:17',    '1259280000:17',    '1259366400:17',    '1259452800:17',    '1259539200:17',    '1259625600:17',    '1259712000:18',    '1259798400:18',    '1259884800:18',    '1259971200:18',    '1260057600:18',    '1260144000:19',    '1260230400:19',    '1260316800:19',    '1260403200:18',    '1260489600:18',    '1260576000:18',    '1260662400:18',    '1260748800:18',    '1260835200:19',    '1260921600:19',    '1261008000:19',    '1261094400:19',    '1261180800:19',    '1261267200:19',    '1261353600:19',    '1261440000:19',    '1261526400:19',    '1261612800:19',    '1261699200:18',    '1261785600:17',    '1261872000:16',    '1261958400:16',    '1262044800:15',    '1262131200:15',    '1262217600:15',    '1262304000:14',    '1262390400:14',    '1262476800:14',    '1262563200:14',    '1262649600:14',    '1262736000:14',    '1262822400:14',    '1262908800:14',    '1262995200:14',    '1263081600:15',    '1263168000:15',    '1263254400:16',    '1263340800:16',    '1263427200:17',    '1263513600:17',    '1263600000:16',    '1263686400:17',    '1263772800:17',    '1263859200:18',    '1263945600:18',    '1264032000:18',    '1264118400:19',    '1264204800:19',    '1264291200:20',    '1264377600:20',    '1264464000:20',    '1264550400:21',    '1264636800:22',    '1264723200:24',    '1264809600:26',    '1264896000:27',    '1264982400:28',    '1265068800:28',    '1265155200:28',    '1265241600:28',    '1265328000:28',    '1265414400:29',    '1265500800:28',    '1265587200:27',    '1265673600:27',    '1265760000:28',    '1265846400:29',    '1265932800:29',    '1266019200:29',    '1266105600:27',    '1266192000:27',    '1266278400:27',    '1266364800:27',    '1266451200:26',    '1266537600:25',    '1266624000:25',    '1266710400:24',    '1266796800:22',    '1266883200:22',    '1266969600:22',    '1267056000:22',    '1267142400:22',    '1267228800:22',    '1267315200:23',    '1267401600:23',    '1267488000:22',    '1267574400:20',    '1267660800:19',    '1267747200:19',    '1267833600:19',    '1267920000:19',    '1268006400:19',    '1268092800:20',    '1268179200:20',    '1268265600:21',    '1268352000:20',    '1268438400:19',    '1268524800:19',    '1268611200:19',    '1268697600:19',    '1268784000:19',    '1268870400:19',    '1268956800:19',    '1269043200:18',    '1269129600:18',    '1269216000:19',    '1269302400:20',    '1269388800:20',    '1269475200:19',    '1269561600:19',    '1269648000:19',    '1269734400:19',    '1269820800:19',    '1269907200:19',    '1269993600:18',    '1270080000:17',    '1270166400:17',    '1270252800:17',    '1270339200:17',    '1270425600:17',    '1270512000:18',    '1270598400:18',    '1270684800:18',    '1270771200:20',    '1270857600:20',    '1270944000:20',    '1271030400:21',    '1271116800:21',    '1271203200:21',    '1271289600:21',    '1271376000:20',    '1271462400:20',    '1271548800:19',    '1271635200:19',    '1271721600:19',    '1271808000:19',    '1271894400:19',    '1271980800:18',    '1272067200:18',    '1272153600:19',    '1272240000:20',    '1272326400:21',    '1272412800:21',    '1272499200:21',    '1272585600:22',    '1272672000:23',    '1272758400:24',    '1272844800:26',    '1272931200:26',    '1273017600:28',    '1273104000:28',    '1273190400:31',    '1273276800:31',    '1273363200:33',    '1273449600:33',    '1273536000:34',    '1273622400:35',    '1273708800:36',    '1273795200:36',    '1273881600:37',    '1273968000:38',    '1274054400:39',    '1274140800:40',    '1274227200:43',    '1274313600:43',    '1274400000:44',    '1274486400:44',    '1274572800:44',    '1274659200:44',    '1274745600:47',    '1274832000:49',    '1274918400:49',    '1275004800:51',    '1275091200:53',    '1275177600:52',    '1275264000:50',    '1275350400:48',    '1275436800:46',    '1275523200:46',    '1275609600:45',    '1275696000:44',    '1275782400:44',    '1275868800:44',    '1275955200:43',    '1276041600:42',    '1276128000:42',    '1276214400:43',    '1276300800:43',    '1276387200:44',    '1276473600:44',    '1276560000:45',    '1276646400:45',    '1276732800:45',    '1276819200:46',    '1276905600:46',    '1276992000:47',    '1277078400:49',    '1277164800:50',    '1277251200:50',    '1277337600:51',    '1277424000:51',    '1277510400:52',    '1277596800:53',    '1277683200:53',    '1277769600:52',    '1277856000:52',    '1277942400:52',    '1278028800:50',    '1278115200:48',    '1278201600:47',    '1278288000:42',    '1278374400:42',    '1278460800:39',    '1278547200:39',    '1278633600:38',    '1278720000:38',    '1278806400:36',    '1278892800:36',    '1278979200:33',    '1279065600:33',    '1279152000:31',    '1279238400:31',    '1279324800:29',    '1279411200:27',    '1279497600:26',    '1279584000:24',    '1279670400:24',    '1279756800:24',    '1279843200:25',    '1279929600:25',    '1280016000:25',    '1280102400:25',    '1280188800:25',    '1280275200:23',    '1280361600:22',    '1280448000:22',    '1280534400:22',    '1280620800:23',    '1280707200:23',    '1280793600:23',    '1280880000:23',    '1280966400:23',    '1281052800:23',    '1281139200:22',    '1281225600:22',    '1281312000:21',    '1281398400:22',    '1281484800:20',    '1281571200:20',    '1281657600:20',    '1281744000:20',    '1281830400:20',    '1281916800:19',    '1282003200:19',    '1282089600:19',    '1282176000:19',    '1282262400:19',    '1282348800:19',    '1282435200:19',    '1282521600:19',    '1282608000:19',    '1282694400:19',    '1282780800:19',    '1282867200:20',    '1282953600:20',    '1283040000:20',    '1283126400:20',    '1283212800:19',    '1283299200:19',    '1283385600:18',    '1283472000:18',    '1283558400:18',    '1283644800:19',    '1283731200:19',    '1283817600:19',    '1283904000:19',    '1283990400:19',    '1284076800:19',    '1284163200:19',    '1284249600:18',    '1284336000:18',    '1284422400:19',    '1284508800:19',    '1284595200:19',    '1284681600:19',    '1284768000:18',    '1284854400:18',    '1284940800:18',    '1285027200:18',    '1285113600:18',    '1285200000:18',    '1285286400:18',    '1285372800:17',    '1285459200:16',    '1285545600:16',    '1285632000:16',    '1285718400:16',    '1285804800:18',    '1285891200:18',    '1285977600:18',    '1286064000:18',    '1286150400:18',    '1286236800:18',    '1286323200:18',    '1286409600:18',    '1286496000:18',    '1286582400:18',    '1286668800:18',    '1286755200:16',    '1286841600:16',    '1286928000:15',    '1287014400:14',    '1287100800:14',    '1287187200:14',    '1287273600:14',    '1287360000:14',    '1287446400:14',    '1287532800:14',    '1287619200:13',    '1287705600:13',    '1287792000:13',    '1287878400:12',    '1287964800:12',    '1288051200:12',    '1288137600:12',    '1288224000:12',    '1288310400:11',    '1288396800:10',    '1288483200:10',    '1288569600:10',    '1288656000:10',    '1288742400:10',    '1288828800:10',    '1288915200:10',    '1289088000:11',    '1289174400:12',    '1289260800:13',    '1289347200:13',    '1289433600:14',    '1289520000:14',    '1289606400:15',    '1289692800:16',    '1289779200:17',    '1289865600:17',    '1289952000:18',    '1290038400:18',    '1290124800:19',    '1290211200:19',    '1290297600:21',    '1290384000:21',    '1290470400:22',    '1290556800:24',    '1290643200:25',    '1290729600:24',    '1290816000:23',    '1290902400:23',    '1290988800:23',    '1291075200:22',    '1291161600:21',    '1291248000:21',    '1291334400:21',    '1291420800:22',    '1291507200:22',    '1291593600:20',    '1291680000:20',    '1291766400:20',    '1291852800:20',    '1291939200:20',    '1292025600:20',    '1292112000:20',    '1292198400:20',    '1292284800:21',    '1292371200:22',    '1292457600:22',    '1292544000:19',    '1292630400:19',    '1292716800:19',    '1292803200:19',    '1292889600:19',    '1292976000:19',    '1293062400:19',    '1293148800:19',    '1293235200:19',    '1293321600:19',    '1293408000:20',    '1293494400:19',    '1293580800:19',    '1293667200:19',    '1293753600:19',    '1293840000:19',    '1293926400:20',    '1294012800:21',    '1294185600:24',    '1294358400:27',    '1294531200:28',    '1294617600:28',    '1294704000:30',    '1294790400:31',    '1294876800:33',    '1294963200:34',    '1295136000:34',    '1295222400:33',    '1295308800:33',    '1295395200:34',    '1295568000:36',    '1295654400:38',    '1295827200:36',    '1296086400:37',    '1296259200:36',    '1296432000:37',    '1296604800:39',    '1296691200:40',    '1297123200:42',    '1297209600:42',    '1297382400:45',    '1297641600:47',    '1297728000:50',    '1297814400:50',    '1297987200:55',    '1298160000:55',    '1298419200:58',    '1298505600:57',    '1298678400:56',    '1298764800:56',    '1298851200:54',    '1299024000:53',    '1299110400:51',    '1299196800:51',    '1299283200:52',    '1299369600:54',    '1299801600:49',    '1299974400:50',    '1300060800:51',    '1300147200:51',    '1300320000:50',    '1300492800:50',    '1300665600:49',    '1300752000:47',    '1301011200:48',    '1301184000:49',    '1301270400:50',    '1301443200:51',    '1301529600:50',    '1301702400:50',    '1301788800:51',    '1302048000:52',    '1302307200:51',    '1302566400:53',    '1302739200:49',    '1302912000:47',    '1303084800:48',    '1303257600:49',    '1303344000:48',    '1303430400:45',    '1303516800:47',    '1303603200:48',    '1303689600:46',    '1303776000:43',    '1303862400:42',    '1304035200:43',    '1304121600:42',    '1304208000:40',    '1304294400:41',    '1304380800:42',    '1304467200:43',    '1304640000:44',    '1304726400:44',    '1304812800:43',    '1304899200:42',    '1304985600:42',    '1305158400:41',    '1305244800:40',    '1305417600:37',    '1305676800:36',    '1305849600:34',    '1305936000:33',    '1306022400:32',    '1306281600:34',    '1306368000:34',    '1306540800:32',    '1306627200:30',    '1306713600:28',    '1306800000:26',    '1306886400:25',    '1307059200:24',    '1307232000:24',    '1307404800:25',    '1307491200:26',    '1307664000:25',    '1307750400:26',    '1307836800:27',    '1308268800:28',    '1308355200:27',    '1308441600:26',    '1308528000:26',    '1308700800:27',    '1308873600:29',    '1308960000:29',    '1309046400:30',    '1309132800:31',    '1309305600:32',    '1309478400:33',    '1309564800:34',    '1309651200:35',    '1309737600:36',    '1309910400:37',    '1310169600:36',    '1310256000:35',    '1310342400:33',    '1310515200:32',    '1310688000:33',    '1310860800:34',    '1310947200:35',    '1311379200:34',    '1311465600:35',    '1311724800:37',    '1311984000:37',    '1312070400:39',    '1312156800:39',    '1312329600:40',    '1312502400:42',    '1312675200:39',    '1313193600:39',    '1313280000:38',    '1313625600:36',    '1313884800:34',    '1313971200:33',    '1314144000:32',    '1314316800:31',    '1314489600:30',    '1314921600:27',    '1315008000:26',    '1315094400:26',    '1315180800:28',    '1315353600:30',    '1315526400:28',    '1315612800:27',    '1315785600:26',    '1316044800:26',    '1316304000:30',    '1316563200:32',    '1316736000:33',    '1316908800:34',    '1316995200:35',    '1317081600:35',    '1317340800:37',    '1317427200:36',    '1317513600:36',    '1317600000:37',    '1317945600:36',    '1318118400:34',    '1318204800:32',    '1318291200:32',    '1318377600:30',    '1318809600:29',    '1318982400:30',    '1319155200:32',    '1319328000:34',    '1319414400:36',    '1319587200:40',    '1319760000:44',    '1319932800:47',    '1320019200:50',    '1320192000:51',    '1320278400:51',    '1320364800:50',    '1320451200:50',    '1320537600:48',    '1320624000:49',    '1320796800:47',    '1320969600:46',    '1321142400:41',    '1321401600:40',    '1321488000:39',    '1321660800:39',    '1321833600:38',    '1322092800:40',    '1322265600:40',    '1322524800:39',    '1322784000:40',    '1322956800:41',    '1323043200:46',    '1323129600:48',    '1323216000:49',    '1323302400:51',    '1323475200:51',    '1323561600:50',    '1323648000:49',    '1323734400:48',    '1324080000:48',    '1324166400:47',    '1324252800:47',    '1324339200:46',    '1324425600:47',    '1324512000:46',    '1324598400:46',    '1324684800:45',    '1324771200:43',    '1324857600:43',    '1324944000:44',    '1325030400:45',    '1325116800:44',    '1325203200:45',    '1325376000:45',    '1325462400:45',    '1325548800:44',    '1325635200:42',    '1325721600:40',    '1325808000:38',    '1325894400:38',    '1325980800:36',    '1326067200:36',    '1326153600:36',    '1326240000:36',    '1326326400:36',    '1326412800:37',    '1326499200:37',    '1326585600:38',    '1326672000:38',    '1326758400:36',    '1326844800:34',    '1326931200:34',    '1327017600:33',    '1327104000:32',    '1327190400:32',    '1327276800:31',    '1327363200:30',    '1327449600:30',    '1327536000:29',    '1327622400:27',    '1327708800:25',    '1327795200:26',    '1327881600:27',    '1327968000:27',    '1328054400:26',    '1328140800:24',    '1328227200:24',    '1328313600:23',    '1328400000:23',    '1328486400:23',    '1328572800:22',    '1328659200:22',    '1328745600:22',    '1328832000:21',    '1328918400:21',    '1329004800:20',    '1329091200:20',    '1329177600:20',    '1329264000:20',    '1329350400:20',    '1329436800:20',    '1329523200:20',    '1329609600:20',    '1329696000:20',    '1329782400:19',    '1329868800:18',    '1329955200:18',    '1330041600:18',    '1330128000:19',    '1330214400:19',    '1330300800:19',    '1330387200:19',    '1330473600:18',    '1330560000:17',    '1330646400:17',    '1330732800:16',    '1330819200:16',    '1330905600:16',    '1330992000:16',    '1331078400:16',    '1331164800:16',    '1331251200:15',    '1331337600:14',    '1331424000:14',    '1331510400:13',    '1331596800:12',    '1331683200:12',    '1331769600:12',    '1331856000:12',    '1331942400:12',    '1332028800:12',    '1332115200:12',    '1332201600:11',    '1332288000:11',    '1332374400:12',    '1332460800:12',    '1332547200:13',    '1332633600:13',    '1332720000:14',    '1332806400:14',    '1332892800:14',    '1332979200:14',    '1333065600:14',    '1333152000:14',    '1333238400:13',    '1333324800:12',    '1333411200:13',    '1333497600:13',    '1333584000:13',    '1333670400:14',    '1333756800:14',    '1333843200:15',    '1333929600:15',    '1334016000:14',    '1334102400:14',    '1334188800:15',    '1334275200:15',    '1334361600:15',    '1334448000:14',    '1334534400:14',    '1334620800:15',    '1334707200:15',    '1334793600:15',    '1334880000:15',    '1334966400:15',    '1335052800:16',    '1335139200:16',    '1335225600:16',    '1335312000:16',    '1335398400:16',    '1335484800:16',    '1335571200:16',    '1335657600:16',    '1335744000:16',    '1335830400:16',    '1335916800:15',    '1336003200:15',    '1336089600:14',    '1336176000:14',    '1336262400:14',    '1336348800:14',    '1336435200:14',    '1336521600:14',    '1336608000:14',    '1336694400:14',    '1336780800:14',    '1336867200:14',    '1336953600:14',    '1337040000:14',    '1337126400:14',    '1337212800:14',    '1337299200:15',    '1337385600:14',    '1337472000:14',    '1337558400:14',    '1337644800:14',    '1337731200:14',    '1337817600:14',    '1337904000:14',    '1337990400:14',    '1338076800:14',    '1338163200:15',    '1338249600:16',    '1338336000:16',    '1338422400:17',    '1338508800:18',    '1338595200:18',    '1338681600:19',    '1338768000:20',    '1338854400:20',    '1338940800:21',    '1339027200:23',    '1339113600:24',    '1339200000:24',    '1339286400:24',    '1339372800:25',    '1339459200:26',    '1339545600:26',    '1339632000:27',    '1339718400:26',    '1339804800:25',    '1339891200:25',    '1339977600:24',    '1340064000:24',    '1340150400:23',    '1340236800:23',    '1340323200:23',    '1340409600:24',    '1340496000:25',    '1340582400:26',    '1340668800:27',    '1340755200:28',    '1340841600:28',    '1340928000:29',    '1341014400:30',    '1341100800:31',    '1341187200:31',    '1341273600:32',    '1341360000:33',    '1341446400:33',    '1341532800:33',    '1341619200:34',    '1341705600:35',    '1341792000:36',    '1341878400:37',    '1341964800:37',    '1342051200:37',    '1342137600:37',    '1342224000:37',    '1342310400:37',    '1342396800:38',    '1342483200:38',    '1342569600:38',    '1342656000:38',    '1342742400:36',    '1342828800:35',    '1342915200:35',    '1343001600:34',    '1343088000:34',    '1343174400:34',    '1343260800:34',    '1343347200:33',    '1343433600:33',    '1343520000:32',    '1343606400:32',    '1343692800:32',    '1343779200:32',    '1343865600:32',    '1343952000:33',    '1344038400:32',    '1344124800:32',    '1344211200:32',    '1344297600:32',    '1344384000:33',    '1344470400:33',    '1344556800:32',    '1344643200:31',    '1344729600:29',    '1344816000:29',    '1344902400:28',    '1344988800:26',    '1345075200:25',    '1345161600:23',    '1345248000:22',    '1345334400:21',    '1345420800:21',    '1345507200:19',    '1345593600:19',    '1345680000:19',    '1345766400:19',    '1345852800:19',    '1345939200:18',    '1346025600:18',    '1346112000:17',    '1346198400:17',    '1346284800:16',    '1346371200:16',    '1346457600:15',    '1346544000:14',    '1346630400:14',    '1346716800:13',    '1346803200:12',    '1346889600:12',    '1346976000:11',    '1347062400:11',    '1347148800:11',    '1347235200:11',    '1347321600:12',    '1347408000:12',    '1347494400:12',    '1347580800:12',    '1347667200:13',    '1347753600:13',    '1347840000:13',    '1347926400:14',    '1348012800:14',    '1348099200:15',    '1348185600:15',    '1348272000:16',    '1348358400:17',    '1348444800:17',    '1348531200:18',    '1348617600:18',    '1348704000:19',    '1348790400:19',    '1348876800:20',    '1348963200:20',    '1349049600:20',    '1349136000:20',    '1349222400:20',    '1349308800:20',    '1349395200:20',    '1349481600:20',    '1349568000:21',    '1349654400:21',    '1349740800:22',    '1349827200:22',    '1349913600:23',    '1350000000:23',    '1350086400:25',    '1350172800:25',    '1350259200:26',    '1350345600:26',    '1350432000:27',    '1350518400:28',    '1350604800:28',    '1350691200:29',    '1350777600:30',    '1350864000:30',    '1350950400:30',    '1351036800:29',    '1351123200:29',    '1351209600:28',    '1351296000:28',    '1351382400:29',    '1351468800:29',    '1351555200:28',    '1351641600:28',    '1351728000:28',    '1351814400:27',    '1351900800:27',    '1351987200:27',    '1352073600:28',    '1352160000:28',    '1352246400:29',    '1352332800:29',    '1352419200:30',    '1352505600:30',    '1352592000:30',    '1352678400:31',    '1352764800:31',    '1352851200:30',    '1352937600:30',    '1353024000:30',    '1353110400:30',    '1353196800:30',    '1353283200:30',    '1353369600:31',    '1353456000:31',    '1353542400:31',    '1353628800:32',    '1353715200:32',    '1353801600:31',    '1353888000:31',    '1353974400:30',    '1354060800:30',    '1354147200:30',    '1354233600:30',    '1354320000:30',    '1354406400:30',    '1354492800:30',    '1354579200:30',    '1354665600:31',    '1354752000:31',    '1354838400:32',    '1354924800:32',    '1355011200:33',    '1355097600:33',    '1355184000:34',    '1355270400:34',    '1355356800:34',    '1355443200:35',    '1355529600:35',    '1355616000:35',    '1355702400:35',    '1355788800:35',    '1355875200:35',    '1355961600:36',    '1356048000:36',    '1356134400:36',    '1356220800:35',    '1356307200:35',    '1356393600:36',    '1356480000:36',    '1356566400:36',    '1356652800:36',    '1356739200:36',    '1356825600:36',    '1356912000:36',    '1356998400:37',    '1357084800:37',    '1357171200:38',    '1357257600:38',    '1357344000:38',    '1357430400:38',    '1357516800:39',    '1357603200:39',    '1357689600:40',    '1357776000:40',    '1357862400:40',    '1357948800:41',    '1358035200:41',    '1358121600:41',    '1358208000:41',    '1358294400:41',    '1358380800:41',    '1358467200:41',    '1358553600:42',    '1358640000:42',    '1358726400:44',    '1358812800:44',    '1358899200:45',    '1358985600:45',    '1359072000:44',    '1359158400:44',    '1359244800:43',    '1359331200:43',    '1359417600:43',    '1359504000:44',    '1359590400:44',    '1359676800:45',    '1359763200:45',    '1359849600:44',    '1359936000:44',    '1360022400:42',    '1360108800:42',    '1360195200:42',    '1360281600:42',    '1360368000:40',    '1360454400:40',    '1360540800:39',    '1360627200:39',    '1360713600:39',    '1360800000:39',    '1360886400:39',    '1360972800:39',    '1361059200:38',    '1361145600:38',    '1361232000:38',    '1361318400:38',    '1361404800:37',    '1361491200:37',    '1361577600:36',    '1361664000:36',    '1361750400:37',    '1361836800:37',    '1361923200:37',    '1362009600:37',    '1362096000:37',    '1362182400:36',    '1362268800:36',    '1362355200:36',    '1362441600:36',    '1362528000:37',    '1362614400:37',    '1362700800:36',    '1362787200:36',    '1362873600:34',    '1362960000:34',    '1363046400:32',    '1363132800:32',    '1363219200:31',    '1363305600:31',    '1363392000:31',    '1363478400:31',    '1363564800:30',    '1363651200:30',    '1363737600:31',    '1363824000:31',    '1363910400:31',    '1363996800:32',    '1364083200:32',    '1364169600:32',    '1364256000:32',    '1364342400:33',    '1364428800:33',    '1364515200:35',    '1364601600:35',    '1364688000:35',    '1364774400:35',    '1364860800:35',    '1364947200:35',    '1365033600:35',    '1365120000:35',    '1365206400:35',    '1365292800:35',    '1365379200:35',    '1365465600:35',    '1365552000:35',    '1365638400:35',    '1365724800:36',    '1365811200:36',    '1365897600:37',    '1365984000:37',    '1366070400:38',    '1366156800:38',    '1366243200:38',    '1366329600:39',    '1366416000:39',    '1366502400:40',    '1366588800:40',    '1366675200:40',    '1366761600:42',    '1366848000:42',    '1366934400:42',    '1367020800:45',    '1367107200:45',    '1367193600:47',    '1367280000:47',    '1367366400:47',    '1367452800:47',    '1367539200:47',    '1367625600:47',    '1367712000:48',    '1367798400:48',    '1367884800:48',    '1367971200:50',    '1368057600:50',    '1368144000:50',    '1368230400:51',    '1368316800:51',    '1368403200:50',    '1368489600:50',    '1368576000:50',    '1368662400:51',    '1368748800:51',    '1368835200:51',    '1368921600:53',    '1369008000:53',    '1369094400:53',    '1369180800:54',    '1369267200:54',    '1369353600:54',    '1369440000:55',    '1369526400:55',    '1369612800:55',    '1369699200:55',    '1369785600:54',    '1369872000:54',    '1369958400:54',    '1370044800:54',    '1370131200:54',    '1370217600:53',    '1370304000:53',    '1370390400:53',    '1370476800:53',    '1370563200:53',    '1370649600:52',    '1370736000:52',    '1370822400:52',    '1370908800:52',    '1370995200:51',    '1371081600:51',    '1371168000:51',    '1371254400:50',    '1371340800:50',    '1371427200:48',    '1371513600:48',    '1371600000:46',    '1371686400:46',    '1371772800:46',    '1371859200:44',    '1371945600:44',    '1372032000:41',    '1372118400:41',    '1372204800:39',    '1372291200:39',    '1372377600:37',    '1372464000:37',    '1372550400:37',    '1372636800:37',    '1372723200:38',    '1372809600:38',    '1372896000:38',    '1372982400:38',    '1373068800:38',    '1373155200:38',    '1373241600:38',    '1373328000:38',    '1373414400:38',    '1373500800:38',    '1373587200:38',    '1373673600:38',    '1373760000:39',    '1373846400:39',    '1373932800:40',    '1374019200:40',    '1374105600:39',    '1374192000:39',    '1374278400:39',    '1374364800:38',    '1374451200:38',    '1374537600:38',    '1374624000:38',    '1374710400:38',    '1374796800:38',    '1374883200:38',    '1374969600:37',    '1375056000:37',    '1375142400:37',    '1375228800:37',    '1375315200:37',    '1375401600:37',    '1375488000:37',    '1375574400:37',    '1375660800:38',    '1375747200:38',    '1375833600:38',    '1375920000:40',    '1376006400:40',    '1376092800:40',    '1376179200:41',    '1376265600:41',    '1376352000:41',    '1376438400:42',    '1376524800:42',    '1376611200:42',    '1376697600:43',    '1376784000:43',    '1376870400:43',    '1376956800:44',    '1377043200:44',    '1377129600:44',    '1377216000:44',    '1377302400:45',    '1377388800:45',    '1377475200:45',    '1377561600:45',    '1377648000:45',    '1377734400:45',    '1377820800:45',    '1377907200:45',    '1377993600:46',    '1378080000:46',    '1378166400:46',    '1378252800:46',    '1378339200:46',    '1378425600:46',    '1378512000:46',    '1378598400:46',    '1378684800:44',    '1378771200:44',    '1378857600:44',    '1378944000:44',    '1379030400:42',    '1379116800:42',    '1379203200:42',    '1379289600:42',    '1379376000:41',    '1379462400:41',    '1379548800:41',    '1379635200:41',    '1379721600:40',    '1379808000:40',    '1379894400:40',    '1379980800:40',    '1380067200:39',    '1380153600:39',    '1380240000:39',    '1380326400:39',    '1380412800:39',    '1380499200:38',    '1380585600:38',    '1380672000:38',    '1380758400:38',    '1380844800:39',    '1380931200:39',    '1381017600:39',    '1381104000:39',    '1381190400:39',    '1381276800:39',    '1381363200:39',    '1381449600:40',    '1381536000:40',    '1381622400:40',    '1381708800:40',    '1381795200:40',    '1381881600:41',    '1381968000:41',    '1382054400:41',    '1382140800:41',    '1382227200:40',    '1382313600:40',    '1382400000:40',    '1382486400:39',    '1382572800:39',    '1382659200:39',    '1382745600:39',    '1382832000:39',    '1382918400:39',    '1383004800:39',    '1383091200:40',    '1383177600:40',    '1383264000:40',    '1383350400:40',    '1383436800:41',    '1383523200:41',    '1383609600:41',    '1383696000:41',    '1383782400:41',    '1383868800:41',    '1383955200:41',    '1384041600:41',    '1384128000:41',    '1384214400:41',    '1384300800:41',    '1384387200:40',    '1384473600:40',    '1384560000:40',    '1384646400:39',    '1384732800:39',    '1384819200:39',    '1384905600:39',    '1384992000:38',    '1385078400:38',    '1385164800:38',    '1385251200:38',    '1385337600:38',    '1385424000:38',    '1385510400:37',    '1385596800:37',    '1385683200:37',    '1385769600:37',    '1385856000:36',    '1385942400:36',    '1386028800:36',    '1386115200:36',    '1386201600:36',    '1386288000:36',    '1386374400:36',    '1386460800:36',    '1386547200:35',    '1386633600:35',    '1386720000:35',    '1386806400:35',    '1386892800:35',    '1386979200:35',    '1387065600:35',    '1387152000:35',    '1387238400:34',    '1387324800:34',    '1387411200:34',    '1387497600:34',    '1387584000:33',    '1387670400:33',    '1387756800:33',    '1387843200:33',    '1387929600:33',    '1388016000:33',    '1388102400:33',    '1388188800:33',    '1388275200:33',    '1388361600:33',    '1388448000:33',    '1388534400:33',    '1388620800:33',    '1388707200:33',    '1388793600:33',    '1388880000:33',    '1388966400:31',    '1389052800:31',    '1389139200:31',    '1389225600:30',    '1389312000:30',    '1389398400:30',    '1389484800:29',    '1389571200:29',    '1389657600:29',    '1389744000:29',    '1389830400:29',    '1389916800:29',    '1390003200:29',    '1390089600:29',    '1390176000:29',    '1390262400:29',    '1390348800:29',    '1390435200:29',    '1390521600:29',    '1390608000:28',    '1390694400:28',    '1390780800:28',    '1390867200:28',    '1390953600:28',    '1391040000:27',    '1391126400:27',    '1391212800:27',    '1391299200:25',    '1391385600:25',    '1391472000:25',    '1391558400:25',    '1391644800:25',    '1391731200:25',    '1391817600:26',    '1391904000:26',    '1391990400:26',    '1392076800:27',    '1392163200:27',    '1392249600:27',    '1392336000:27',    '1392422400:27',    '1392508800:27',    '1392595200:27',    '1392681600:27',    '1392768000:27',    '1392854400:28',    '1392940800:28',    '1393027200:28',    '1393113600:28',    '1393200000:27',    '1393286400:27',    '1393372800:27',    '1393459200:28',    '1393545600:28',    '1393632000:28',    '1393718400:29',    '1393804800:29',    '1393891200:29',    '1393977600:29',    '1394064000:29',    '1394150400:29',    '1394236800:29',    '1394323200:29',    '1394409600:30',    '1394496000:30',    '1394582400:30',    '1394668800:29',    '1394755200:29',    '1394841600:30',    '1394928000:30',    '1395014400:30',    '1395100800:32',    '1395187200:32',    '1395273600:33',    '1395360000:33',    '1395446400:33',    '1395532800:35',    '1395619200:35',    '1395705600:35',    '1395792000:35',    '1395878400:35',    '1395964800:35',    '1396051200:36',    '1396137600:36',    '1396224000:38',    '1396310400:38',    '1396396800:38',    '1396483200:38',    '1396569600:40',    '1396656000:40',    '1396742400:40',    '1396828800:42',    '1396915200:42',    '1397001600:42',    '1397088000:44',    '1397174400:44',    '1397260800:44',    '1397347200:46',    '1397433600:46',    '1397520000:46',    '1397606400:45',    '1397692800:45',    '1397779200:47',    '1397865600:47',    '1397952000:47',    '1398038400:46',    '1398124800:46',    '1398211200:46',    '1398297600:46',    '1398384000:46',    '1398470400:46',    '1398556800:48',    '1398643200:48',    '1398729600:48',    '1398816000:50',    '1398902400:50',    '1398988800:50',    '1399075200:52',    '1399161600:52',    '1399248000:52',    '1399334400:52',    '1399420800:54',    '1399507200:54',    '1399593600:54',    '1399680000:57',    '1399766400:57',    '1399852800:58',    '1399939200:58',    '1400025600:58',    '1400112000:58',    '1400198400:58',    '1400284800:58',    '1400371200:58',    '1400457600:59',    '1400544000:59',    '1400630400:59',    '1400716800:58',    '1400803200:58',    '1400889600:58',    '1400976000:58',    '1401062400:58',    '1401148800:58',    '1401235200:58',    '1401321600:58',    '1401408000:58',    '1401494400:58',    '1401580800:58',    '1401667200:58',    '1401753600:58',    '1401840000:57',    '1401926400:57',    '1402012800:57',    '1402099200:56',    '1402185600:56',    '1402272000:58',    '1402358400:58',    '1402444800:58',    '1402531200:58',    '1402617600:58',    '1402704000:58',    '1402790400:59',    '1402876800:59',    '1402963200:59',    '1403049600:58',    '1403136000:58',    '1403222400:58',    '1403308800:58',    '1403395200:58',    '1403481600:59',    '1403568000:59',    '1403654400:59',    '1403740800:58',    '1403827200:58',    '1403913600:60',    '1404000000:60',    '1404086400:60',    '1404172800:60',    '1404259200:60',    '1404345600:60',    '1404432000:60',    '1404518400:60',    '1404604800:60',    '1404691200:60',    '1404777600:60',    '1404864000:60',    '1404950400:60',    '1405036800:61',    '1405123200:61',    '1405209600:61',    '1405296000:61',    '1405382400:61',    '1405468800:58',    '1405555200:58',    '1405641600:57',    '1405728000:57',    '1405814400:57',    '1405900800:57',    '1405987200:57',    '1406073600:57',    '1406160000:57',    '1406246400:57',    '1406332800:57',    '1406419200:58',    '1406505600:58',    '1406592000:58',    '1406678400:58',    '1406764800:59',    '1406851200:59',    '1406937600:60',    '1407024000:60',    '1407110400:59',    '1407196800:59',    '1407283200:59',    '1407369600:59',    '1407456000:59',    '1407542400:59',    '1407628800:59',    '1407715200:59',    '1407801600:59',    '1407888000:57',    '1407974400:57',    '1408060800:55',    '1408147200:55',    '1408233600:52',    '1408320000:52',    '1408406400:49',    '1408492800:49',    '1408579200:47',    '1408665600:47',    '1408752000:45',    '1408838400:45',    '1408924800:42',    '1409011200:42',    '1409097600:41',    '1409184000:41',    '1409270400:40',    '1409356800:40',    '1409443200:40',    '1409529600:40',    '1409616000:40',    '1409702400:38',    '1409788800:38',    '1409875200:38',    '1409961600:38',    '1410048000:38',    '1410134400:38',    '1410220800:38',    '1410307200:38',    '1410393600:38',    '1410480000:38',    '1410566400:38',    '1410652800:39',    '1410739200:39',    '1410825600:40',    '1410912000:40',    '1410998400:40',    '1411084800:40',    '1411171200:40',    '1411257600:40',    '1411344000:40',    '1411430400:40',    '1411516800:40',    '1411603200:38',    '1411689600:38',    '1411776000:38',    '1411862400:38',    '1411948800:38',    '1412035200:38',    '1412121600:38',    '1412208000:38',    '1412294400:38',    '1412380800:38',    '1412467200:37',    '1412553600:37',    '1412640000:36',    '1412726400:36',    '1412812800:36',    '1412899200:36',    '1412985600:36',    '1413072000:36',    '1413158400:36',    '1413244800:36',    '1413331200:36',    '1413417600:35',    '1413504000:35',    '1413590400:35',    '1413676800:34',    '1413763200:34',    '1413849600:35',    '1413936000:35',    '1414022400:35',    '1414108800:33',    '1414195200:33',    '1414281600:33',    '1414368000:34',    '1414454400:34',    '1414540800:34',    '1414627200:35',    '1414713600:35',    '1414800000:35',    '1414886400:35',    '1414972800:35',    '1415059200:35',    '1415145600:35',    '1415232000:35',    '1415318400:35',    '1415404800:35',    '1415491200:35',    '1415577600:35',    '1415664000:35',    '1415750400:36',    '1415836800:36',    '1415923200:36',    '1416009600:38',    '1416096000:38',    '1416182400:38',    '1416268800:39',    '1416355200:39',    '1416441600:39',    '1416528000:40',    '1416614400:40',    '1416700800:40',    '1416787200:40',    '1416873600:40',    '1416960000:40',    '1417046400:40',    '1417132800:40',    '1417219200:41',    '1417305600:41',    '1417392000:43',    '1417478400:43',    '1417564800:43',    '1417651200:42',    '1417737600:42',    '1417824000:42',    '1417910400:43',    '1417996800:43',    '1418083200:43',    '1418169600:45',    '1418256000:45',    '1418342400:45',    '1418428800:46',    '1418515200:46',    '1418601600:49',    '1418688000:49',    '1418774400:49',    '1418860800:49',    '1418947200:49',    '1419033600:49',    '1419120000:50',    '1419206400:50',    '1419292800:51',    '1419379200:51',    '1419465600:51',    '1419552000:51',    '1419638400:52',    '1419724800:52',    '1419811200:52',    '1419897600:51',    '1419984000:51',    '1420070400:50',    '1420156800:50',    '1420243200:49',    '1420329600:49',    '1420416000:47',    '1420502400:47',    '1420588800:45',    '1420675200:45',    '1420761600:43',    '1420848000:43',    '1420934400:44',    '1421020800:44',    '1421107200:43',    '1421193600:43',    '1421280000:43',    '1421366400:43',    '1421452800:42',    '1421539200:42',    '1421625600:43',    '1421712000:43',    '1421798400:43',    '1421884800:43',    '1421971200:41',    '1422057600:41',    '1422144000:44',    '1422230400:44',    '1422316800:44',    '1422403200:44',    '1422489600:44',    '1422576000:44',    '1422662400:46',    '1422748800:46',    '1422835200:47',    '1422921600:47',    '1423008000:47',    '1423094400:48',    '1423180800:48',    '1423267200:50',    '1423353600:50',    '1423440000:51',    '1423526400:51',    '1423612800:51',    '1423699200:51',    '1423785600:51',    '1423872000:53',    '1423958400:53',    '1424044800:51',    '1424131200:51',    '1424217600:51',    '1424304000:51',    '1424390400:50',    '1424476800:50',    '1424563200:50',    '1424649600:50',    '1424736000:50',    '1424822400:50',    '1424908800:50',    '1424995200:50',    '1425081600:49',    '1425168000:49',    '1425254400:49',    '1425340800:49',    '1425427200:51',    '1425513600:51',    '1425600000:52',    '1425686400:52',    '1425772800:54',    '1425859200:54',    '1425945600:54',    '1426032000:54',    '1426118400:55',    '1426204800:55',    '1426291200:53',    '1426377600:53',    '1426464000:51',    '1426550400:51',    '1426636800:51',    '1426723200:51',    '1426809600:51',    '1426896000:51',    '1426982400:52',    '1427068800:52',    '1427155200:52',    '1427241600:52',    '1427328000:52',    '1427414400:52',    '1427500800:52',    '1427587200:52',    '1427673600:52',    '1427760000:53',    '1427846400:53',    '1427932800:53',    '1428019200:53',    '1428105600:53',    '1428192000:53',    '1428278400:52',    '1428364800:52',    '1428451200:52',    '1428537600:53',    '1428624000:53',    '1428710400:53',    '1428796800:53',    '1428883200:55',    '1428969600:55',    '1429056000:55',    '1429142400:55',    '1429228800:55',    '1429315200:55',    '1429401600:55',    '1429488000:55',    '1429574400:54',    '1429660800:54',    '1429747200:54',    '1429833600:54',    '1429920000:54',    '1430006400:54',    '1430092800:53',    '1430179200:53',    '1430265600:53',    '1430352000:51',    '1430438400:51',    '1430524800:51',    '1430611200:51',    '1430697600:51',    '1430784000:51',    '1430870400:53',    '1430956800:53',    '1431043200:53',    '1431129600:54',    '1431216000:54',    '1431302400:54',    '1431388800:55',    '1431475200:55',    '1431561600:55',    '1431648000:55',    '1431734400:55',    '1431820800:55',    '1431907200:55',    '1431993600:56',    '1432080000:56',    '1432166400:56',    '1432252800:56',    '1432339200:56',    '1432425600:56',    '1432512000:56',    '1432598400:56',    '1432684800:56',    '1432771200:56',    '1432857600:56',    '1432944000:59',    '1433030400:59',    '1433116800:59',    '1433203200:60',    '1433289600:60',    '1433376000:60',    '1433462400:60',    '1433548800:62',    '1433635200:62',    '1433721600:62',    '1433808000:62',    '1433894400:62',    '1433980800:62',    '1434067200:61',    '1434153600:61',    '1434240000:61',    '1434326400:61',    '1434412800:63',    '1434499200:63',    '1434585600:63',    '1434672000:65',    '1434758400:65',    '1434844800:64',    '1434931200:64',    '1435017600:64',    '1435104000:64',    '1435190400:64',    '1435276800:64',    '1435363200:64',    '1435449600:64',    '1435536000:62',    '1435622400:62',    '1435708800:62',    '1435795200:61',    '1435881600:61',    '1435968000:60',    '1436054400:60',    '1436140800:60',    '1436227200:60',    '1436313600:60',    '1436400000:60',    '1436486400:60',    '1436572800:60',    '1436659200:60',    '1436745600:60',    '1436832000:60',    '1436918400:61',    '1437004800:61',    '1437091200:61',    '1437177600:61',    '1437264000:61',    '1437350400:60',    '1437436800:60',    '1437523200:59',    '1437609600:59',    '1437696000:59',    '1437782400:59',    '1437868800:59',    '1437955200:56',    '1438041600:56',    '1438128000:55',    '1438214400:55',    '1438300800:55',    '1438387200:54',    '1438473600:54',    '1438560000:52',    '1438646400:52',    '1438732800:52',    '1438819200:49',    '1438905600:49',    '1438992000:49',    '1439078400:49',    '1439164800:49',    '1439251200:49',    '1439337600:49',    '1439424000:49',    '1439510400:48',    '1439596800:48',    '1439683200:48',    '1439769600:48',    '1439856000:48',    '1439942400:47',    '1440115200:47',    '1440201600:46',    '1440288000:46',    '1440374400:46',    '1440374400:46',    '1440460800:46',    '1440547200:46',    '1440633600:45',    '1440720000:45',    '1440806400:45',    '1440892800:43',    '1440979200:43',    '1441065600:43',    '1441152000:43',    '1441238400:43',    '1441324800:43',    '1441411200:44',    '1441497600:44',    '1441584000:44',    '1441670400:43',    '1441756800:43',    '1441843200:43',    '1441843200:43',    '1441929600:42',    '1442016000:42',    '1442102400:42',    '1442188800:41',    '1442275200:41',    '1442361600:41',    '1442448000:41',    '1442534400:41',    '1442620800:41',    '1442707200:41',    '1442793600:41',    '1442880000:41',    '1442966400:41',    '1443052800:41',    '1443139200:41',    '1443225600:41',    '1443312000:41',    '1443398400:41',    '1443484800:44',    '1443571200:44',    '1443657600:44',    '1443744000:46',    '1443830400:46',    '1443916800:46',    '1444089600:44',    '1444348800:45',    '1444521600:45',    '1444608000:45',    '1444694400:45',    '1444780800:46',    '1444867200:46',    '1444953600:46',    '1445040000:46',    '1445126400:46',    '1445212800:46',    '1445212800:46',    '1445299200:46',    '1445385600:48',    '1445472000:48',    '1445558400:48',    '1445644800:49',    '1445731200:49',    '1445817600:49',    '1445904000:50',    '1445990400:50',    '1446076800:50',    '1446163200:51',    '1446249600:51',    '1446336000:51',    '1446422400:51',    '1446422400:49',    '1446508800:49',    '1446595200:49',    '1446681600:49',    '1446768000:46',    '1446854400:46',    '1446940800:46',    '1447027200:46',    '1447027200:44',    '1447113600:44',    '1447200000:44',    '1447286400:45',    '1447372800:45',    '1447459200:45',    '1447545600:44',    '1447632000:44',    '1447718400:44',    '1447804800:45',    '1447977600:45',    '1448064000:45',    '1448150400:45',    '1448236800:45',    '1448236800:45',    '1448323200:45',    '1448409600:45',    '1448496000:45',    '1448582400:45',    '1448668800:44',    '1448755200:44',    '1448841600:44',    '1448928000:45',    '1449014400:45',    '1449100800:45',    '1449187200:43',    '1449273600:43',    '1449360000:43',    '1449446400:43',    '1449446400:43',    '1449532800:43',    '1449619200:43',    '1449705600:45',    '1449792000:45',    '1449878400:45',    '1449964800:46',    '1450051200:46',    '1450137600:46',    '1450224000:45',    '1450310400:45',    '1450396800:45',    '1450483200:46',    '1450569600:46',    '1450656000:46',    '1450742400:46',    '1450828800:46',    '1450915200:47',    '1451001600:47',    '1451088000:47',    '1451174400:47',    '1451260800:47',    '1451347200:48',    '1451433600:48',    '1451520000:49',    '1451606400:49',    '1451692800:49',    '1451779200:50',    '1451865600:50',    '1451952000:50',    '1452124800:51',    '1452211200:50',    '1452297600:50',    '1452384000:50',    '1452470400:49',    '1452556800:49',    '1452643200:49',    '1452729600:47',    '1452816000:47',    '1452902400:47',    '1452988800:46',    '1453075200:46',    '1453161600:46',    '1453248000:45',    '1453334400:45',    '1453420800:45',    '1453507200:44',    '1453593600:44',    '1453680000:44',    '1453766400:43',    '1453852800:43',    '1453939200:43',    '1454025600:42',    '1454112000:42',    '1454198400:42',    '1454284800:42',    '1454371200:43',    '1454371200:43',    '1454457600:43',    '1454544000:41',    '1454630400:41',    '1454716800:41',    '1454803200:39',    '1454889600:39',    '1454976000:39',    '1455062400:38',    '1455148800:38',    '1455235200:38',    '1455321600:39',    '1455408000:39',    '1455494400:39',    '1455580800:41',    '1455667200:41',    '1455753600:41',    '1455840000:44',    '1455926400:44',    '1456012800:44',    '1456099200:44',    '1456185600:46',    '1456272000:46',    '1456358400:46',    '1456444800:49',    '1456531200:49',    '1456617600:49',    '1456704000:49',    '1456790400:49',    '1456876800:49',    '1456963200:51',    '1457049600:51',    '1457136000:52',    '1457222400:52',    '1457308800:52',    '1457481600:53',    '1457568000:53',    '1457654400:54',    '1457740800:54',    '1457827200:55',    '1457913600:55',    '1458000000:56',    '1458086400:56',    '1458259200:56',    '1458345600:56',    '1458432000:56',    '1458518400:55',    '1458604800:55',    '1458691200:55',    '1458777600:55',    '1458864000:55',    '1458950400:55',    '1459036800:55',    '1459123200:55',    '1459209600:55',    '1459296000:55',    '1459382400:55',    '1459468800:56',    '1459555200:56',    '1459641600:56',    '1459728000:59',    '1459814400:59',    '1459900800:59',    '1459987200:59',    '1460073600:59',    '1460160000:59',    '1460246400:59',    '1460332800:59',    '1460419200:59',    '1460505600:58',    '1460592000:58',    '1460678400:58',    '1460764800:60',    '1460851200:60',    '1460937600:60',    '1461024000:61',    '1461110400:61',    '1461196800:61',    '1461283200:64',    '1461369600:64',    '1461456000:64',    '1461542400:64',    '1461628800:66',    '1461715200:66',    '1461801600:69',    '1461888000:69',    '1461974400:69',    '1462060800:71',    '1462147200:71',    '1462233600:71',    '1462320000:72',    '1462406400:72',    '1462492800:74',    '1462579200:74',    '1462665600:74',    '1462752000:77',    '1462838400:77',    '1462924800:77',    '1463011200:78',    '1463097600:78',    '1463184000:78',    '1463270400:80',    '1463356800:80',    '1463443200:80',    '1463529600:79',    '1463616000:79',    '1463702400:79',    '1463788800:78',    '1463875200:78',    '1463961600:78',    '1464048000:76',    '1464134400:76',    '1464220800:76',    '1464393600:74',    '1464480000:74',    '1464566400:70',    '1464652800:70',    '1464739200:70',    '1464825600:66',    '1464912000:66',    '1464998400:66',    '1465084800:63',    '1465171200:63',    '1465257600:60',    '1465344000:60',    '1465862400:57',    '1466035200:57',    '1466121600:57',    '1466208000:57',    '1466294400:57',    '1466380800:57',    '1466553600:57',    '1466640000:58',    '1466726400:58',    '1466812800:58',    '1466899200:57',    '1466985600:57',    '1467072000:57',    '1467158400:58',    '1467244800:58',    '1467417600:61',    '1467504000:61',    '1467590400:61',    '1467676800:65',    '1467763200:65',    '1467849600:68',    '1467936000:68',    '1468022400:68',    '1468108800:72',    '1468195200:72',    '1468281600:72',    '1468713600:79',    '1468800000:79',    '1468886400:79',    '1469318400:88',    '1469404800:88',    '1470009600:97',    '1470096000:97',    '1470182400:96',    '1470268800:96',    '1470355200:96',    '1470441600:99',    '1470528000:99',    '1470614400:99',    '1470700800:97',    '1470787200:97',    '1470873600:97',    '1470960000:99',    '1471046400:99',    '1471132800:99',    '1471219200:99',    '1471305600:102',    '1471478400:102',    '1471564800:103',    '1471651200:103',    '1471737600:103',    '1471824000:103',    '1471824000:101',    '1471910400:101',    '1471996800:101',    '1472083200:101',    '1472169600:97',    '1472256000:97',    '1472428800:97',    '1472601600:92',    '1472688000:92',    '1472774400:92',    '1472860800:88',    '1472947200:88',    '1473033600:88',    '1473120000:85',    '1473206400:85',    '1473292800:85',    '1473379200:85',    '1473465600:82',    '1473552000:82',    '1473638400:82',    '1473724800:79',    '1473811200:79',    '1473897600:79',    '1473984000:76',    '1474070400:76',    '1474156800:76',    '1474243200:76',    '1474329600:73',    '1474761600:74',    '1474848000:74',    '1474848000:74',    '1474934400:74',    '1475020800:74',    '1475107200:73',    '1475280000:73',    '1475366400:71',    '1475452800:71',    '1475539200:71',    '1475625600:71',    '1475712000:68',    '1475798400:68',    '1475971200:67',    '1476057600:67',    '1476144000:67',    '1476144000:67',    '1476230400:67',    '1476316800:66',    '1476403200:66',    '1476489600:66',    '1476662400:65',    '1476748800:65',    '1476835200:64',    '1476921600:64',    '1477008000:64',    '1477094400:64',    '1477180800:62',    '1477267200:62',    '1477353600:62',    '1477440000:61',    '1477526400:61',    '1477612800:61',    '1477699200:61',    '1477785600:64',    '1477872000:64',    '1477958400:64',    '1478044800:64',    '1478131200:64',    '1478217600:64',    '1478304000:64',    '1478390400:65',    '1478476800:65',    '1478563200:65',    '1478649600:65',    '1478736000:65',    '1478908800:64',    '1478995200:64',    '1479081600:63',    '1479427200:60',    '1479513600:60',    '1479600000:60',    '1479686400:60',    '1479772800:60',    '1479945600:59',    '1480032000:59',    '1480118400:59',    '1480204800:58',    '1480291200:58',    '1480377600:58',    '1480464000:57',    '1480550400:57',    '1480723200:57',    '1480809600:56',    '1480896000:56',    '1480982400:56',    '1481068800:54',    '1481155200:54',    '1481241600:54',    '1481328000:53',    '1481414400:53',    '1481500800:53',    '1481587200:52',    '1481673600:52',    '1481760000:52',    '1481846400:53',    '1481932800:53',    '1482019200:53',    '1482105600:55',    '1482192000:55',    '1482278400:55',    '1482364800:56',    '1482451200:56',    '1482537600:56',    '1482624000:57',    '1482796800:57',    '1482883200:58',    '1482969600:58',    '1483056000:59',    '1483142400:59',    '1483228800:59',    '1483315200:60',    '1483401600:60',    '1483488000:62',    '1483574400:62',    '1483660800:62',    '1483747200:61',    '1483833600:61',    '1483920000:57',    '1484006400:57',    '1484092800:57',    '1484179200:56',    '1484265600:56',    '1484352000:56',    '1484438400:55',    '1484524800:55',    '1484611200:55',    '1484697600:56',    '1484784000:56',    '1484870400:56',    '1484956800:57',    '1485043200:57',    '1485129600:57',    '1485216000:57',    '1485302400:57',    '1485388800:57',    '1485475200:57',    '1485561600:57',    '1485648000:56',    '1485734400:56',    '1485820800:56',    '1485907200:57',    '1486080000:57',    '1486166400:58',    '1486252800:58',    '1486425600:58',    '1486598400:60',    '1486684800:60',    '1486857600:60',    '1486944000:60',    '1487030400:59',    '1487203200:59',    '1487289600:59',    '1487376000:58',    '1487462400:58',    '1487548800:58',    '1487635200:57',    '1487721600:57',    '1487894400:58',    '1487980800:58',    '1488153600:58',    '1488240000:58',    '1488326400:57',    '1488499200:57',    '1488585600:56',    '1488758400:54',    '1488931200:54',    '1489017600:54',    '1489190400:54',    '1489363200:53',    '1489449600:53',    '1489622400:53',    '1489795200:54',    '1489968000:54',    '1490140800:54',    '1490313600:53',    '1490400000:53',    '1490572800:53',    '1490659200:53',    '1490745600:53',    '1490918400:52',    '1491091200:52',    '1491264000:53',    '1491350400:53',    '1491436800:53',    '1491609600:56',    '1491696000:56',    '1491782400:56',    '1491868800:56',    '1492041600:56',    '1492214400:56',    '1492387200:57',    '1492473600:57',    '1492473600:57',    '1492646400:57',    '1492819200:55',    '1492992000:55',    '1493078400:54',    '1493251200:54',    '1493424000:55',    '1493596800:55',    '1493769600:55',    '1493856000:55',    '1494028800:56',    '1494201600:56',    '1494374400:56',    '1494374400:56',    '1494547200:56',    '1494633600:56',    '1494806400:57',    '1494892800:57',    '1495065600:57',    '1495152000:57',    '1495238400:55',    '1495324800:55',    '1495411200:55',    '1495584000:55',    '1495670400:55',    '1495843200:55',    '1495929600:55',    '1496016000:54',    '1496188800:54',    '1496275200:54',    '1496448000:54',    '1496534400:54',    '1496620800:54',    '1496793600:55',    '1496880000:55',    '1497052800:57',    '1497139200:57',    '1497225600:56',    '1497312000:56',    '1497484800:58',    '1497657600:58',    '1497830400:58',    '1497916800:58',    '1498003200:58',    '1498089600:58',    '1498262400:58',    '1498348800:58',    '1498521600:59',    '1498694400:59',    '1498867200:59',    '1498953600:59',    '1499040000:59',    '1499126400:57',    '1499299200:57',    '1499472000:54',    '1499644800:51',    '1499817600:51',    '1499990400:48',    '1500076800:48',    '1500249600:45',    '1500422400:46',    '1500595200:46',    '1500768000:47',    '1500940800:46',    '1501027200:46',    '1501200000:46',    '1501372800:46',    '1501459200:45',    '1501632000:45',    '1501804800:45',    '1501891200:45',    '1502064000:47',    '1502236800:47',    '1502409600:49',    '1502496000:49',    '1502668800:50',    '1502755200:50',    '1502928000:52',    '1503100800:55',    '1503187200:55',    '1503360000:55',    '1503446400:55',    '1503619200:57',    '1503792000:57',    '1503878400:58',    '1504051200:58',    '1504224000:60',    '1504396800:60',    '1504396800:60',    '1504483200:61',    '1504569600:61',    '1504742400:62',    '1504915200:62',    '1505088000:62',    '1505174400:62',    '1505347200:61',    '1505520000:61',    '1505692800:59',    '1506211200:54',    '1506384000:54',    '1506470400:51',    '1506643200:51',    '1506729600:49',    '1506816000:49',    '1506988800:49',    '1507161600:49',    '1507248000:49',    '1507420800:49',    '1507593600:48',    '1507766400:48',    '1507939200:48',    '1508025600:48',    '1508198400:48',    '1508284800:48',    '1508457600:48',    '1508544000:48',    '1508716800:48',    '1508889600:49',    '1508976000:49',    '1509062400:49',    '1509235200:50',    '1509321600:50',    '1509494400:50',    '1509667200:49',    '1509840000:49',    '1509926400:50',    '1510099200:50',    '1510272000:52',    '1510444800:52',    '1510531200:53',    '1510704000:53',    '1510876800:53',    '1511049600:53',    '1511136000:53',    '1511308800:54',    '1511395200:54',    '1511568000:54',    '1511654400:54',    '1511740800:54',    '1511913600:54',    '1512000000:54',    '1512172800:54',    '1512259200:54',    '1512345600:54',    '1512518400:54',    '1512691200:54',    '1512864000:54',    '1513036800:54',    '1513209600:54',    '1513382400:54',    '1513468800:55',    '1513641600:55',    '1513814400:55',    '1513987200:55',    '1514073600:54',    '1514246400:54',    '1514419200:55',    '1514505600:55',    '1514678400:55',    '1514851200:55',    '1515024000:55',    '1515196800:55',    '1515283200:54',    '1515369600:54',    '1515456000:53',    '1515542400:53',    '1515628800:53',    '1515715200:52',    '1515801600:52',    '1515888000:52',    '1515974400:52',    '1516060800:52',    '1516147200:50',    '1516233600:50',    '1516320000:50',    '1516406400:50',    '1516579200:49',    '1516665600:49',    '1516752000:49',    '1516838400:49',    '1516924800:49',    '1517011200:49',    '1517097600:50',    '1517184000:50',    '1517270400:50',    '1517356800:50',    '1517443200:50',    '1517529600:50',    '1517616000:49',    '1517702400:49',    '1517788800:49',    '1517875200:48',    '1517961600:48',    '1518048000:48',    '1518134400:48',    '1518220800:48',    '1518307200:48',    '1518393600:48',    '1518480000:49',    '1518566400:49',    '1518652800:49',    '1518739200:49',    '1518825600:49',    '1518912000:49',    '1518998400:49',    '1519084800:49',    '1519171200:49',    '1519257600:49',    '1519344000:48',    '1519430400:48',    '1519516800:48',    '1519603200:48',    '1519689600:48',    '1519776000:47',    '1519862400:47',    '1519948800:47',    '1520035200:45',    '1520121600:45',    '1520208000:44',    '1520294400:44',    '1520380800:44',    '1520467200:45',    '1520553600:45',    '1520640000:45',    '1520726400:43',    '1520812800:43',    '1520899200:43',    '1520985600:42',    '1521072000:42',    '1521158400:42',    '1521244800:41',    '1521331200:41',    '1521417600:41',    '1521504000:39',    '1521590400:39',    '1521676800:39',    '1522022400:36',    '1522108800:36',    '1522195200:35',    '1522281600:35',    '1522368000:34',    '1522454400:34',    '1522540800:34',    '1522627200:32',    '1522713600:32',    '1522800000:31',    '1522886400:31',    '1522972800:31',    '1523059200:29',    '1523491200:29',    '1523577600:29',    '1523750400:29',    '1523836800:29',    '1523923200:28',    '1524009600:28',    '1524096000:28',    '1524182400:27',    '1524268800:27',    '1524355200:27',    '1524441600:27',    '1524528000:26',    '1524614400:26',    '1524700800:26',    '1524787200:26',    '1524873600:25',    '1524960000:25',    '1525046400:25',    '1525132800:25',    '1525219200:24',    '1525305600:24',    '1525392000:24',    '1525478400:24',    '1525564800:24',    '1525651200:24',    '1525737600:24',    '1525824000:24',    '1525910400:24',    '1525996800:24',    '1525996800:24',    '1526083200:23',    '1526169600:23',    '1526256000:23',    '1526342400:23',    '1526428800:22',    '1526515200:22',    '1526601600:22',    '1526688000:22',    '1526774400:22',    '1526860800:23',    '1526947200:23',    '1527033600:23',    '1527120000:23',    '1527206400:25',    '1527292800:25',    '1527379200:25',    '1527465600:25',    '1527552000:24',    '1527638400:24',    '1527724800:24',    '1527811200:23',    '1527897600:23',    '1527984000:23' }