Module:Exchange/Goat horn dust/Data

return { '1211241600:914',   '1211328000:914',    '1211414400:926',    '1211500800:926',    '1211587200:925',    '1211673600:925',    '1211760000:886',    '1211846400:886',    '1211932800:868',    '1212019200:868',    '1212105600:868',    '1212192000:868',    '1212278400:869',    '1212364800:860',    '1212451200:860',    '1212537600:880',    '1212624000:880',    '1212710400:882',    '1212796800:874',    '1212883200:878',    '1212969600:881',    '1213056000:881',    '1213142400:904',    '1213228800:921',    '1213315200:931',    '1213401600:936',    '1213488000:926',    '1213574400:926',    '1213660800:926',    '1213747200:926',    '1213833600:900',    '1213920000:896',    '1214006400:896',    '1214092800:900',    '1214179200:907',    '1214265600:907',    '1214352000:895',    '1214438400:875',    '1214524800:845',    '1214611200:848',    '1214697600:864',    '1214784000:856',    '1214870400:856',    '1214956800:837',    '1215043200:837',    '1215129600:831',    '1215216000:824',    '1215302400:841',    '1215388800:841',    '1215475200:825',    '1215561600:803',    '1215648000:803',    '1215734400:816',    '1215820800:822',    '1215907200:822',    '1215993600:813',    '1216080000:813',    '1216166400:797',    '1216252800:787',    '1216339200:773',    '1216425600:763',    '1216512000:763',    '1216598400:772',    '1216684800:779',    '1216771200:791',    '1216857600:806',    '1216944000:802',    '1217030400:802',    '1217116800:805',    '1217203200:799',    '1217289600:793',    '1217376000:793',    '1217462400:776',    '1217548800:776',    '1217635200:781',    '1217721600:781',    '1217808000:816',    '1217894400:819',    '1217980800:819',    '1218067200:794',    '1218153600:775',    '1218240000:774',    '1218326400:791',    '1218412800:791',    '1218499200:798',    '1218585600:798',    '1218672000:781',    '1218758400:766',    '1218844800:768',    '1218931200:771',    '1219017600:813',    '1219104000:815',    '1219190400:816',    '1219276800:816',    '1219363200:818',    '1219449600:813',    '1219536000:813',    '1219622400:813',    '1219708800:799',    '1219795200:787',    '1219881600:787',    '1219968000:801',    '1220054400:796',    '1220140800:806',    '1220227200:806',    '1220313600:796',    '1220400000:822',    '1220486400:830',    '1220572800:830',    '1220659200:830',    '1220745600:804',    '1220832000:825',    '1220918400:825',    '1221004800:823',    '1221091200:823',    '1221177600:826',    '1221264000:838',    '1221350400:817',    '1221436800:798',    '1221523200:798',    '1221609600:788',    '1221696000:805',    '1221782400:791',    '1221868800:769',    '1221955200:769',    '1222041600:760',    '1222128000:760',    '1222214400:763',    '1222300800:799',    '1222387200:799',    '1222473600:815',    '1222560000:815',    '1222646400:807',    '1222732800:777',    '1222819200:777',    '1222905600:769',    '1222992000:797',    '1223078400:812',    '1223164800:812',    '1223251200:813',    '1223337600:834',    '1223424000:834',    '1223510400:834',    '1223596800:832',    '1223683200:842',    '1223769600:826',    '1223856000:826',    '1223942400:799',    '1224028800:799',    '1224115200:789',    '1224201600:789',    '1224288000:794',    '1224374400:782',    '1224460800:782',    '1224547200:779',    '1224633600:779',    '1224720000:784',    '1224806400:784',    '1224892800:782',    '1224979200:782',    '1225065600:759',    '1225152000:759',    '1225238400:734',    '1225324800:717',    '1225411200:717',    '1225497600:721',    '1225584000:733',    '1225670400:734',    '1225756800:739',    '1225843200:739',    '1225929600:752',    '1226016000:752',    '1226102400:768',    '1226188800:771',    '1226275200:768',    '1226361600:768',    '1226448000:785',    '1226534400:785',    '1226620800:773',    '1226707200:769',    '1226793600:762',    '1226880000:762',    '1226966400:760',    '1227052800:760',    '1227139200:769',    '1227225600:779',    '1227312000:779',    '1227398400:766',    '1227484800:748',    '1227571200:748',    '1227657600:748',    '1227744000:745',    '1227830400:737',    '1227916800:737',    '1228003200:759',    '1228089600:790',    '1228176000:814',    '1228262400:814',    '1228348800:828',    '1228435200:867',    '1228521600:910',    '1228608000:954',    '1228694400:1014',    '1228780800:1014',    '1228867200:1016',    '1228953600:917',    '1229040000:917',    '1229126400:871',    '1229212800:827',    '1229299200:785',    '1229385600:745',    '1229472000:707',    '1229558400:672',    '1229644800:638',    '1229731200:610',    '1229817600:610',    '1229904000:626',    '1229990400:653',    '1230076800:677',    '1230163200:710',    '1230249600:744',    '1230336000:744',    '1230422400:800',    '1230508800:803',    '1230595200:787',    '1230681600:765',    '1230768000:765',    '1230854400:754',    '1230940800:754',    '1231027200:749',    '1231113600:759',    '1231200000:764',    '1231286400:801',    '1231372800:841',    '1231459200:870',    '1231545600:836',    '1231632000:836',    '1231718400:811',    '1231804800:819',    '1231891200:819',    '1231977600:824',    '1232064000:805',    '1232150400:771',    '1232236800:747',    '1232323200:747',    '1232409600:766',    '1232496000:762',    '1232582400:762',    '1232668800:775',    '1232755200:775',    '1232841600:738',    '1232928000:738',    '1233014400:751',    '1233100800:774',    '1233187200:774',    '1233273600:781',    '1233360000:770',    '1233446400:783',    '1233532800:787',    '1233619200:799',    '1233705600:799',    '1233792000:820',    '1233878400:823',    '1233964800:796',    '1234051200:796',    '1234137600:765',    '1234224000:751',    '1234310400:755',    '1234396800:755',    '1234483200:775',    '1234569600:777',    '1234656000:772',    '1234742400:767',    '1234828800:772',    '1234915200:772',    '1235001600:783',    '1235088000:783',    '1235174400:811',    '1235260800:811',    '1235347200:798',    '1235433600:798',    '1235520000:785',    '1235606400:785',    '1235692800:813',    '1235779200:796',    '1235865600:780',    '1235952000:788',    '1236038400:791',    '1236124800:789',    '1236211200:789',    '1236297600:802',    '1236384000:780',    '1236470400:789',    '1236556800:793',    '1236643200:799',    '1236729600:799',    '1236816000:794',    '1236902400:787',    '1236988800:787',    '1237075200:795',    '1237161600:798',    '1237248000:798',    '1237334400:808',    '1237420800:808',    '1237507200:808',    '1237593600:806',    '1237680000:793',    '1237766400:789',    '1237852800:789',    '1237939200:798',    '1238025600:796',    '1238112000:797',    '1238198400:797',    '1238284800:803',    '1238371200:803',    '1238457600:801',    '1238544000:801',    '1238630400:807',    '1238716800:807',    '1238803200:809',    '1238889600:809',    '1238976000:809',    '1239062400:801',    '1239148800:798',    '1239235200:786',    '1239321600:783',    '1239408000:783',    '1239494400:764',    '1239580800:748',    '1239667200:748',    '1239753600:746',    '1239840000:772',    '1239926400:772',    '1240012800:776',    '1240099200:783',    '1240185600:783',    '1240272000:802',    '1240358400:808',    '1240444800:812',    '1240531200:825',    '1240617600:829',    '1240704000:835',    '1240790400:846',    '1240876800:854',    '1240963200:860',    '1241049600:864',    '1241136000:864',    '1241222400:843',    '1241308800:805',    '1241395200:805',    '1241481600:780',    '1241568000:780',    '1241654400:778',    '1241740800:792',    '1241827200:815',    '1241913600:815',    '1242000000:819',    '1242086400:840',    '1242172800:849',    '1242259200:846',    '1242345600:843',    '1242432000:843',    '1242518400:834',    '1242604800:810',    '1242691200:805',    '1242777600:801',    '1242864000:801',    '1242950400:813',    '1243036800:830',    '1243123200:830',    '1243209600:825',    '1243296000:831',    '1243382400:831',    '1243468800:839',    '1243555200:839',    '1243641600:849',    '1243728000:845',    '1243814400:825',    '1243900800:822',    '1243987200:822',    '1244073600:834',    '1244160000:830',    '1244246400:830',    '1244332800:827',    '1244419200:836',    '1244505600:836',    '1244592000:850',    '1244678400:847',    '1244764800:841',    '1244851200:841',    '1244937600:846',    '1245024000:843',    '1245110400:844',    '1245196800:824',    '1245283200:835',    '1245369600:835',    '1245456000:833',    '1245542400:833',    '1245628800:839',    '1245715200:842',    '1245801600:846',    '1245888000:854',    '1245974400:854',    '1246060800:859',    '1246147200:857',    '1246233600:857',    '1246320000:860',    '1246406400:862',    '1246492800:874',    '1246579200:884',    '1246665600:885',    '1246752000:885',    '1246838400:887',    '1246924800:892',    '1247011200:897',    '1247097600:897',    '1247184000:899',    '1247270400:917',    '1247356800:917',    '1247443200:927',    '1247529600:936',    '1247616000:944',    '1247702400:948',    '1247788800:948',    '1247875200:949',    '1247961600:942',    '1248048000:942',    '1248134400:936',    '1248220800:905',    '1248307200:905',    '1248393600:887',    '1248480000:895',    '1248566400:925',    '1248652800:916',    '1248739200:907',    '1248825600:912',    '1248912000:912',    '1248998400:906',    '1249084800:883',    '1249171200:923',    '1249257600:967',    '1249344000:967',    '1249430400:998',    '1249516800:998',    '1249603200:974',    '1249689600:942',    '1249776000:958',    '1249862400:965',    '1249948800:972',    '1250035200:961',    '1250121600:971',    '1250208000:969',    '1250294400:944',    '1250380800:953',    '1250467200:953',    '1250553600:1023',    '1250640000:1024',    '1250726400:1024',    '1250812800:950',    '1250899200:950',    '1250985600:922',    '1251072000:946',    '1251158400:1021',    '1251244800:1021',    '1251331200:1033',    '1251417600:1033',    '1251504000:1052',    '1251590400:1027',    '1251676800:1042',    '1251763200:1049',    '1251849600:1095',    '1251936000:1143',    '1252022400:1143',    '1252108800:1184',    '1252195200:1184',    '1252281600:1094',    '1252368000:1094',    '1252454400:1047',    '1252540800:1047',    '1252627200:1004',    '1252713600:956',    '1252800000:956',    '1252886400:977',    '1252972800:977',    '1253059200:1004',    '1253145600:1041',    '1253232000:1041',    '1253318400:1083',    '1253404800:1125',    '1253491200:1096',    '1253577600:1096',    '1253664000:1071',    '1253750400:1071',    '1253836800:1065',    '1253923200:1065',    '1254009600:1061',    '1254096000:1049',    '1254182400:1049',    '1254268800:1005',    '1254355200:1005',    '1254441600:971',    '1254528000:971',    '1254614400:923',    '1254700800:901',    '1254787200:901',    '1254873600:923',    '1254960000:937',    '1255046400:960',    '1255132800:960',    '1255219200:1005',    '1255305600:1005',    '1255392000:1032',    '1255478400:1032',    '1255564800:1056',    '1255651200:1052',    '1255737600:1052',    '1255824000:992',    '1255910400:963',    '1255996800:963',    '1256083200:948',    '1256169600:948',    '1256256000:983',    '1256342400:975',    '1256428800:1023',    '1256515200:1057',    '1256601600:1057',    '1256688000:1025',    '1256774400:1025',    '1256860800:982',    '1256947200:983',    '1257033600:1008',    '1257120000:1019',    '1257206400:1016',    '1257292800:1037',    '1257379200:1036',    '1257465600:1036',    '1257552000:1041',    '1257638400:1041',    '1257724800:1036',    '1257811200:1019',    '1257897600:1034',    '1257984000:1034',    '1258070400:1040',    '1258156800:1026',    '1258243200:1073',    '1258329600:1120',    '1258416000:1135',    '1258502400:1135',    '1258588800:1135',    '1258675200:1117',    '1258761600:1075',    '1258848000:1057',    '1258934400:1057',    '1259020800:1067',    '1259107200:1061',    '1259193600:1061',    '1259280000:1042',    '1259366400:1022',    '1259452800:1025',    '1259539200:1037',    '1259625600:1037',    '1259712000:1051',    '1259798400:1030',    '1259884800:1035',    '1259971200:1035',    '1260057600:1042',    '1260144000:1067',    '1260230400:1067',    '1260316800:1035',    '1260403200:1023',    '1260489600:1023',    '1260576000:1014',    '1260662400:1013',    '1260748800:992',    '1260835200:978',    '1260921600:978',    '1261008000:994',    '1261094400:994',    '1261180800:989',    '1261267200:991',    '1261353600:1007',    '1261440000:1007',    '1261526400:1042',    '1261612800:1064',    '1261699200:1114',    '1261785600:1160',    '1261872000:1169',    '1261958400:1169',    '1262044800:1184',    '1262131200:1184',    '1262217600:1213',    '1262304000:1208',    '1262390400:1226',    '1262476800:1217',    '1262563200:1207',    '1262649600:1174',    '1262736000:1174',    '1262822400:1118',    '1262908800:1125',    '1262995200:1175',    '1263081600:1206',    '1263168000:1206',    '1263254400:1260',    '1263340800:1260',    '1263427200:1271',    '1263513600:1271',    '1263600000:1158',    '1263686400:1100',    '1263772800:1100',    '1263859200:1053',    '1263945600:1032',    '1264032000:1032',    '1264118400:984',    '1264204800:984',    '1264291200:925',    '1264377600:925',    '1264464000:880',    '1264550400:880',    '1264636800:903',    '1264723200:919',    '1264809600:874',    '1264896000:831',    '1264982400:789',    '1265068800:789',    '1265155200:801',    '1265241600:801',    '1265328000:839',    '1265414400:866',    '1265500800:836',    '1265587200:809',    '1265673600:809',    '1265760000:784',    '1265846400:820',    '1266019200:828',    '1266105600:888',    '1266192000:860',    '1266278400:860',    '1266364800:825',    '1266451200:757',    '1266537600:729',    '1266624000:729',    '1266710400:726',    '1266796800:779',    '1266883200:779',    '1266969600:853',    '1267056000:876',    '1267142400:902',    '1267228800:943',    '1267315200:943',    '1267401600:1032',    '1267488000:1032',    '1267574400:994',    '1267660800:935',    '1267747200:935',    '1267833600:968',    '1267920000:1014',    '1268006400:1064',    '1268092800:1118',    '1268179200:1154',    '1268265600:1273',    '1268352000:1273',    '1268438400:1404',    '1268524800:1442',    '1268611200:1385',    '1268697600:1385',    '1268784000:1315',    '1268870400:1281',    '1268956800:1291',    '1269043200:1240',    '1269129600:1127',    '1269216000:1071',    '1269302400:1039',    '1269388800:1039',    '1269475200:954',    '1269561600:941',    '1269648000:941',    '1269734400:969',    '1269820800:1018',    '1269907200:1032',    '1269993600:1083',    '1270080000:1113',    '1270166400:1166',    '1270252800:1154',    '1270339200:1103',    '1270425600:1047',    '1270512000:1117',    '1270598400:1117',    '1270684800:1134',    '1270771200:1050',    '1270857600:1050',    '1270944000:1039',    '1271030400:1081',    '1271116800:1126',    '1271203200:1126',    '1271289600:1180',    '1271376000:1167',    '1271462400:1167',    '1271548800:1109',    '1271635200:1053',    '1271721600:1053',    '1271808000:964',    '1271894400:964',    '1271980800:918',    '1272067200:918',    '1272153600:875',    '1272240000:915',    '1272326400:956',    '1272412800:999',    '1272499200:999',    '1272585600:1005',    '1272672000:1015',    '1272758400:989',    '1272844800:1017',    '1272931200:1017',    '1273017600:1026',    '1273104000:1026',    '1273190400:1022',    '1273276800:1022',    '1273363200:983',    '1273449600:983',    '1273536000:983',    '1273622400:983',    '1273708800:972',    '1273795200:969',    '1273881600:933',    '1273968000:933',    '1274054400:889',    '1274140800:889',    '1274227200:881',    '1274313600:881',    '1274400000:858',    '1274486400:823',    '1274572800:809',    '1274659200:828',    '1274745600:820',    '1274832000:843',    '1274918400:843',    '1275004800:847',    '1275091200:864',    '1275177600:907',    '1275264000:951',    '1275350400:989',    '1275436800:1009',    '1275523200:1009',    '1275609600:1040',    '1275696000:1006',    '1275782400:972',    '1275868800:951',    '1275955200:923',    '1276041600:923',    '1276128000:880',    '1276214400:939',    '1276300800:939',    '1276387200:979',    '1276473600:1024',    '1276560000:1053',    '1276646400:1053',    '1276732800:1053',    '1276819200:1036',    '1276905600:1036',    '1276992000:980',    '1277078400:933',    '1277164800:892',    '1277251200:892',    '1277337600:866',    '1277424000:866',    '1277510400:904',    '1277596800:941',    '1277683200:929',    '1277769600:961',    '1277856000:999',    '1277942400:999',    '1278028800:966',    '1278115200:932',    '1278201600:889',    '1278288000:903',    '1278374400:903',    '1278460800:942',    '1278547200:1006',    '1278633600:981',    '1278720000:981',    '1278806400:977',    '1278892800:940',    '1278979200:1016',    '1279065600:1016',    '1279152000:992',    '1279238400:992',    '1279324800:958',    '1279411200:930',    '1279497600:967',    '1279584000:1012',    '1279670400:1012',    '1279756800:996',    '1279843200:947',    '1279929600:947',    '1280016000:935',    '1280102400:952',    '1280188800:941',    '1280275200:944',    '1280361600:912',    '1280448000:912',    '1280534400:876',    '1280620800:856',    '1280707200:838',    '1280793600:838',    '1280880000:851',    '1280966400:832',    '1281052800:832',    '1281139200:797',    '1281225600:797',    '1281312000:775',    '1281398400:752',    '1281484800:821',    '1281571200:821',    '1281657600:859',    '1281744000:896',    '1281830400:892',    '1281916800:885',    '1282003200:868',    '1282089600:868',    '1282176000:851',    '1282262400:851',    '1282348800:891',    '1282435200:936',    '1282521600:955',    '1282608000:995',    '1282694400:1027',    '1282780800:1098',    '1282867200:1144',    '1282953600:1144',    '1283040000:1199',    '1283126400:1304',    '1283212800:1343',    '1283299200:1386',    '1283385600:1386',    '1283472000:1452',    '1283558400:1504',    '1283644800:1590',    '1283731200:1590',    '1283817600:1459',    '1283904000:1459',    '1283990400:1386',    '1284076800:1316',    '1284163200:1250',    '1284249600:1214',    '1284336000:1221',    '1284422400:1198',    '1284508800:1198',    '1284595200:1143',    '1284681600:1089',    '1284768000:1002',    '1284854400:1002',    '1284940800:952',    '1285027200:952',    '1285113600:906',    '1285200000:906',    '1285286400:878',    '1285372800:890',    '1285459200:911',    '1285545600:952',    '1285632000:997',    '1285718400:997',    '1285804800:1037',    '1285891200:1037',    '1285977600:1088',    '1286064000:1116',    '1286150400:1149',    '1286236800:1149',    '1286323200:1103',    '1286409600:1049',    '1286496000:996',    '1286582400:996',    '1286668800:953',    '1286755200:926',    '1286841600:926',    '1286928000:881',    '1287014400:818',    '1287100800:818',    '1287187200:818',    '1287273600:859',    '1287360000:895',    '1287446400:938',    '1287532800:938',    '1287619200:904',    '1287705600:904',    '1287792000:881',    '1287878400:903',    '1287964800:901',    '1288051200:901',    '1288137600:869',    '1288224000:869',    '1288310400:831',    '1288396800:850',    '1288483200:882',    '1288569600:893',    '1288656000:893',    '1288742400:890',    '1288828800:890',    '1288915200:879',    '1289088000:871',    '1289174400:885',    '1289260800:881',    '1289347200:881',    '1289433600:892',    '1289520000:892',    '1289606400:905',    '1289692800:876',    '1289779200:854',    '1289865600:854',    '1289952000:817',    '1290038400:803',    '1290124800:803',    '1290211200:809',    '1290297600:774',    '1290384000:774',    '1290470400:803',    '1290556800:831',    '1290643200:793',    '1290729600:793',    '1290816000:769',    '1290902400:760',    '1290988800:760',    '1291075200:773',    '1291161600:810',    '1291248000:775',    '1291334400:775',    '1291420800:770',    '1291507200:767',    '1291593600:788',    '1291680000:788',    '1291766400:814',    '1291852800:818',    '1291939200:818',    '1292025600:856',    '1292112000:898',    '1292198400:898',    '1292284800:929',    '1292371200:970',    '1292457600:970',    '1292544000:1039',    '1292630400:1039',    '1292716800:983',    '1292803200:983',    '1292889600:947',    '1292976000:956',    '1293062400:929',    '1293148800:893',    '1293235200:893',    '1293321600:888',    '1293408000:919',    '1293494400:960',    '1293580800:982',    '1293667200:970',    '1293753600:888',    '1293840000:924',    '1293926400:888',    '1294012800:891',    '1294185600:945',    '1294358400:920',    '1294531200:874',    '1294617600:858',    '1294704000:839',    '1294790400:876',    '1294876800:910',    '1294963200:937',    '1295136000:947',    '1295222400:945',    '1295308800:941',    '1295395200:977',    '1295568000:931',    '1295654400:864',    '1295827200:803',    '1296000000:763',    '1296086400:736',    '1296259200:688',    '1296432000:696',    '1296604800:680',    '1296691200:650',    '1296777600:654',    '1296950400:639',    '1297036800:627',    '1297123200:679',    '1297209600:679',    '1297382400:709',    '1297555200:818',    '1297728000:874',    '1297814400:874',    '1297987200:860',    '1298160000:880',    '1298246400:905',    '1298419200:908',    '1298505600:863',    '1298678400:891',    '1298764800:923',    '1298851200:931',    '1299110400:905',    '1299196800:905',    '1299283200:883',    '1299369600:856',    '1299456000:825',    '1299628800:867',    '1299801600:901',    '1299974400:941',    '1300060800:953',    '1300147200:984',    '1300233600:984',    '1300320000:951',    '1300492800:898',    '1300665600:884',    '1300752000:880',    '1301011200:837',    '1301097600:812',    '1301184000:774',    '1301270400:736',    '1301443200:723',    '1301529600:723',    '1301702400:703',    '1301788800:679',    '1301875200:665',    '1302048000:659',    '1302220800:641',    '1302307200:624',    '1302566400:619',    '1302739200:626',    '1302912000:638',    '1303084800:646',    '1303257600:652',    '1303344000:645',    '1303430400:635',    '1303516800:635',    '1303603200:636',    '1303689600:630',    '1303776000:642',    '1303862400:644',    '1304035200:626',    '1304121600:621',    '1304208000:611',    '1304294400:590',    '1304380800:535',    '1304467200:508',    '1304640000:489',    '1304726400:482',    '1304812800:481',    '1304899200:488',    '1304985600:528',    '1305072000:553',    '1305158400:553',    '1305244800:578',    '1305417600:588',    '1305504000:573',    '1305676800:541',    '1305849600:525',    '1305936000:508',    '1306022400:491',    '1306281600:457',    '1306368000:441',    '1306540800:439',    '1306800000:453',    '1307059200:455',    '1307232000:463',    '1307318400:469',    '1307491200:469',    '1307664000:490',    '1307750400:490',    '1307836800:514',    '1308009600:514',    '1308096000:545',    '1308268800:544',    '1308355200:535',    '1308441600:533',    '1308528000:528',    '1308700800:519',    '1308873600:501',    '1308960000:492',    '1309046400:488',    '1309305600:459',    '1309478400:480',    '1309564800:480',    '1309651200:462',    '1309737600:442',    '1309910400:433',    '1310083200:445',    '1310169600:432',    '1310256000:423',    '1310342400:414',    '1310515200:398',    '1310688000:407',    '1310860800:405',    '1311120000:429',    '1311292800:444',    '1311379200:465',    '1311465600:489',    '1311724800:540',    '1311897600:567',    '1311984000:595',    '1312070400:617',    '1312156800:675',    '1312329600:690',    '1312502400:678',    '1312675200:618',    '1312761600:618',    '1312934400:539',    '1313020800:529',    '1313193600:552',    '1313625600:554',    '1313884800:586',    '1313971200:574',    '1314144000:593',    '1314316800:591',    '1314489600:605',    '1314576000:634',    '1314748800:663',    '1314921600:681',    '1315008000:660',    '1315094400:660',    '1315180800:630',    '1315353600:595',    '1315526400:590',    '1315612800:607',    '1315699200:606',    '1315785600:590',    '1315958400:579',    '1316044800:559',    '1316131200:559',    '1316304000:545',    '1316563200:526',    '1316736000:511',    '1316908800:489',    '1316995200:464',    '1317081600:440',    '1317340800:400',    '1317427200:380',    '1317513600:380',    '1317600000:361',    '1317772800:342',    '1317859200:358',    '1318118400:375',    '1318204800:394',    '1318291200:414',    '1318550400:430',    '1318723200:452',    '1318809600:470',    '1318982400:463',    '1319155200:452',    '1319328000:447',    '1319414400:451',    '1319587200:477',    '1319760000:492',    '1319932800:506',    '1320019200:518',    '1320192000:539',    '1320278400:558',    '1320451200:556',    '1320537600:536',    '1320796800:539',    '1320969600:560',    '1321142400:573',    '1321401600:574',    '1321488000:594',    '1321660800:619',    '1321833600:639',    '1322092800:654',    '1322179200:654',    '1322265600:680',    '1322438400:697',    '1322524800:697',    '1322611200:664',    '1322784000:649',    '1322956800:672',    '1323043200:702',    '1323129600:714',    '1323216000:714',    '1323302400:742',    '1323388800:742',    '1323475200:758',    '1323561600:788',    '1323648000:788',    '1323734400:826',    '1323820800:826',    '1323907200:855',    '1323993600:855',    '1324080000:896',    '1324166400:896',    '1324252800:937',    '1324339200:937',    '1324425600:980',    '1324512000:1025',    '1324598400:1025',    '1324684800:975',    '1324771200:930',    '1324857600:930',    '1324944000:883',    '1325030400:880',    '1325116800:880',    '1325203200:859',    '1325289600:833',    '1325376000:833',    '1325462400:819',    '1325548800:819',    '1325635200:831',    '1325721600:831',    '1325808000:865',    '1325894400:865',    '1325980800:906',    '1326067200:906',    '1326153600:939',    '1326240000:939',    '1326326400:949',    '1326412800:949',    '1326499200:977',    '1326585600:957',    '1326672000:987',    '1326758400:987',    '1326844800:1006',    '1326931200:1006',    '1327017600:1000',    '1327104000:1000',    '1327190400:983',    '1327276800:1017',    '1327363200:1008',    '1327449600:1008',    '1327536000:1029',    '1327622400:1029',    '1327708800:1007',    '1327795200:998',    '1327881600:998',    '1327968000:1039',    '1328054400:1039',    '1328140800:1051',    '1328227200:1051',    '1328313600:1029',    '1328400000:1022',    '1328486400:1022',    '1328572800:1020',    '1328659200:1020',    '1328745600:1004',    '1328832000:1004',    '1328918400:1031',    '1329004800:1056',    '1329091200:1093',    '1329177600:1093',    '1329264000:1082',    '1329350400:1082',    '1329436800:1092',    '1329523200:1092',    '1329609600:1092',    '1329696000:1097',    '1329782400:1097',    '1329868800:1125',    '1329955200:1125',    '1330041600:1164',    '1330128000:1164',    '1330214400:1129',    '1330300800:1129',    '1330387200:1089',    '1330473600:1089',    '1330560000:1060',    '1330646400:1060',    '1330732800:1095',    '1330819200:1095',    '1330905600:1141',    '1330992000:1141',    '1331078400:1141',    '1331164800:1194',    '1331251200:1194',    '1331337600:1249',    '1331424000:1249',    '1331510400:1307',    '1331596800:1307',    '1331683200:1373',    '1331769600:1435',    '1331856000:1499',    '1331942400:1569',    '1332028800:1592',    '1332115200:1603',    '1332201600:1589',    '1332288000:1589',    '1332374400:1510',    '1332460800:1457',    '1332547200:1404',    '1332633600:1351',    '1332720000:1298',    '1332806400:1245',    '1332892800:1245',    '1332979200:1182',    '1333065600:1126',    '1333152000:1071',    '1333238400:1018',    '1333324800:969',    '1333411200:920',    '1333497600:920',    '1333584000:874',    '1333670400:830',    '1333756800:793',    '1333843200:753',    '1333929600:718',    '1334016000:682',    '1334102400:652',    '1334188800:619',    '1334275200:619',    '1334361600:588',    '1334448000:579',    '1334534400:586',    '1334620800:586',    '1334707200:597',    '1334793600:597',    '1334880000:592',    '1334966400:578',    '1335052800:578',    '1335139200:556',    '1335225600:556',    '1335312000:539',    '1335398400:539',    '1335484800:540',    '1335571200:540',    '1335657600:530',    '1335744000:533',    '1335830400:533',    '1335916800:527',    '1336003200:527',    '1336089600:502',    '1336176000:516',    '1336262400:516',    '1336348800:514',    '1336435200:514',    '1336521600:508',    '1336608000:508',    '1336694400:508',    '1336780800:508',    '1336867200:508',    '1336953600:516',    '1337040000:516',    '1337126400:521',    '1337212800:521',    '1337299200:500',    '1337385600:478',    '1337472000:464',    '1337558400:472',    '1337644800:472',    '1337731200:456',    '1337817600:457',    '1337904000:457',    '1337990400:446',    '1338076800:446',    '1338163200:429',    '1338249600:407',    '1338336000:407',    '1338422400:397',    '1338508800:395',    '1338595200:399',    '1338681600:406',    '1338768000:403',    '1338854400:399',    '1338940800:410',    '1339027200:410',    '1339113600:411',    '1339200000:409',    '1339286400:409',    '1339372800:399',    '1339459200:392',    '1339545600:392',    '1339632000:401',    '1339718400:419',    '1339804800:435',    '1339891200:435',    '1339977600:454',    '1340064000:472',    '1340150400:472',    '1340236800:496',    '1340323200:519',    '1340409600:543',    '1340496000:570',    '1340582400:596',    '1340668800:596',    '1340755200:618',    '1340841600:648',    '1340928000:648',    '1341014400:676',    '1341100800:676',    '1341187200:692',    '1341273600:692',    '1341360000:698',    '1341446400:698',    '1341532800:693',    '1341619200:693',    '1341705600:665',    '1341792000:676',    '1341878400:676',    '1341964800:709',    '1342051200:709',    '1342137600:745',    '1342224000:777',    '1342310400:777',    '1342396800:816',    '1342483200:816',    '1342569600:857',    '1342656000:857',    '1342742400:898',    '1342828800:941',    '1342915200:941',    '1343001600:987',    '1343088000:1023',    '1343174400:1023',    '1343260800:1009',    '1343347200:1009',    '1343433600:1037',    '1343520000:1062',    '1343606400:1062',    '1343692800:1100',    '1343779200:1100',    '1343865600:1118',    '1343952000:1118',    '1344038400:1143',    '1344124800:1143',    '1344211200:1188',    '1344297600:1188',    '1344384000:1207',    '1344470400:1207',    '1344556800:1238',    '1344643200:1238',    '1344729600:1285',    '1344816000:1285',    '1344902400:1269',    '1344988800:1206',    '1345075200:1147',    '1345161600:1092',    '1345248000:1045',    '1345334400:994',    '1345420800:994',    '1345507200:944',    '1345593600:899',    '1345680000:859',    '1345766400:817',    '1345852800:817',    '1345939200:782',    '1346025600:744',    '1346112000:741',    '1346198400:741',    '1346284800:737',    '1346371200:737',    '1346457600:712',    '1346544000:718',    '1346630400:718',    '1346716800:739',    '1346803200:751',    '1346889600:751',    '1346976000:750',    '1347062400:777',    '1347148800:777',    '1347235200:742',    '1347321600:719',    '1347408000:719',    '1347494400:693',    '1347580800:693',    '1347667200:688',    '1347753600:688',    '1347840000:689',    '1347926400:689',    '1348012800:711',    '1348099200:711',    '1348185600:745',    '1348272000:745',    '1348358400:748',    '1348444800:748',    '1348531200:739',    '1348617600:739',    '1348704000:747',    '1348790400:747',    '1348876800:763',    '1348963200:763',    '1349049600:753',    '1349136000:717',    '1349222400:717',    '1349308800:712',    '1349395200:712',    '1349481600:717',    '1349568000:717',    '1349654400:699',    '1349740800:720',    '1349827200:720',    '1349913600:720',    '1350000000:720',    '1350086400:738',    '1350172800:738',    '1350259200:720',    '1350345600:720',    '1350432000:722',    '1350518400:751',    '1350604800:751',    '1350691200:781',    '1350777600:782',    '1350864000:782',    '1350950400:775',    '1351036800:785',    '1351123200:785',    '1351209600:821',    '1351296000:852',    '1351382400:892',    '1351468800:936',    '1351555200:936',    '1351641600:951',    '1351728000:951',    '1351814400:930',    '1351900800:930',    '1351987200:933',    '1352073600:892',    '1352160000:875',    '1352246400:858',    '1352332800:841',    '1352419200:824',    '1352505600:806',    '1352592000:789',    '1352678400:772',    '1352764800:755',    '1352851200:740',    '1352937600:740',    '1353024000:703',    '1353110400:703',    '1353196800:679',    '1353283200:679',    '1353369600:651',    '1353456000:651',    '1353542400:637',    '1353628800:637',    '1353715200:663',    '1353801600:663',    '1353888000:664',    '1353974400:664',    '1354060800:644',    '1354147200:644',    '1354233600:664',    '1354320000:664',    '1354406400:682',    '1354492800:694',    '1354579200:694',    '1354665600:703',    '1354752000:703',    '1354838400:739',    '1354924800:739',    '1355011200:762',    '1355097600:762',    '1355184000:793',    '1355270400:793',    '1355356800:826',    '1355443200:826',    '1355529600:859',    '1355616000:859',    '1355702400:859',    '1355788800:860',    '1355875200:860',    '1355961600:857',    '1356048000:857',    '1356134400:838',    '1356220800:838',    '1356307200:808',    '1356393600:808',    '1356480000:776',    '1356566400:738',    '1356652800:738',    '1356739200:703',    '1356825600:703',    '1356912000:670',    '1356998400:670',    '1357084800:645',    '1357171200:645',    '1357257600:622',    '1357344000:622',    '1357430400:601',    '1357516800:601',    '1357603200:619',    '1357689600:619',    '1357776000:614',    '1357862400:614',    '1357948800:612',    '1358035200:612',    '1358121600:596',    '1358208000:596',    '1358294400:596',    '1358380800:595',    '1358467200:595',    '1358553600:605',    '1358640000:605',    '1358726400:581',    '1358812800:561',    '1358899200:561',    '1358985600:563',    '1359072000:563',    '1359158400:568',    '1359244800:573',    '1359331200:573',    '1359417600:580',    '1359504000:580',    '1359590400:569',    '1359676800:569',    '1359763200:578',    '1359849600:578',    '1359936000:594',    '1360022400:594',    '1360108800:618',    '1360195200:618',    '1360281600:648',    '1360368000:648',    '1360454400:680',    '1360540800:680',    '1360627200:713',    '1360713600:713',    '1360800000:748',    '1360886400:748',    '1360972800:776',    '1361059200:776',    '1361145600:775',    '1361232000:775',    '1361318400:747',    '1361404800:747',    '1361491200:747',    '1361577600:739',    '1361664000:739',    '1361750400:726',    '1361836800:726',    '1361923200:726',    '1362009600:722',    '1362096000:722',    '1362182400:719',    '1362268800:719',    '1362355200:719',    '1362441600:737',    '1362528000:737',    '1362614400:737',    '1362700800:770',    '1362787200:770',    '1362873600:802',    '1362960000:802',    '1363046400:835',    '1363132800:835',    '1363219200:874',    '1363305600:874',    '1363392000:850',    '1363478400:850',    '1363564800:887',    '1363651200:887',    '1363737600:924',    '1363824000:924',    '1363910400:964',    '1363996800:964',    '1364083200:1011',    '1364169600:1011',    '1364256000:1048',    '1364342400:1048',    '1364428800:1088',    '1364515200:1088',    '1364601600:1124',    '1364688000:1124',    '1364774400:1178',    '1364860800:1178',    '1364947200:1185',    '1365033600:1192',    '1365120000:1199',    '1365206400:1206',    '1365292800:1213',    '1365379200:1220',    '1365465600:1227',    '1365552000:1231',    '1365638400:1231',    '1365724800:1231',    '1365811200:1260',    '1365897600:1260',    '1365984000:1290',    '1366070400:1290',    '1366156800:1290',    '1366243200:1277',    '1366329600:1277',    '1366416000:1279',    '1366502400:1279',    '1366588800:1267',    '1366675200:1267',    '1366761600:1267',    '1366848000:1290',    '1366934400:1290',    '1367020800:1290',    '1367107200:1333',    '1367193600:1333',    '1367280000:1376',    '1367366400:1376',    '1367452800:1376',    '1367539200:1382',    '1367625600:1382',    '1367712000:1382',    '1367798400:1393',    '1367884800:1393',    '1367971200:1393',    '1368057600:1346',    '1368144000:1346',    '1368230400:1346',    '1368316800:1351',    '1368403200:1351',    '1368489600:1351',    '1368576000:1344',    '1368662400:1344',    '1368748800:1330',    '1368835200:1330',    '1368921600:1330',    '1369008000:1330',    '1369094400:1330',    '1369180800:1309',    '1369267200:1309',    '1369353600:1309',    '1369440000:1315',    '1369526400:1315',    '1369612800:1306',    '1369699200:1306',    '1369785600:1284',    '1369872000:1284',    '1369958400:1284',    '1370044800:1272',    '1370131200:1272',    '1370217600:1247',    '1370304000:1247',    '1370390400:1247',    '1370476800:1227',    '1370563200:1227',    '1370649600:1227',    '1370736000:1220',    '1370822400:1220',    '1370908800:1235',    '1370995200:1235',    '1371081600:1235',    '1371168000:1205',    '1371254400:1205',    '1371340800:1219',    '1371427200:1219',    '1371513600:1219',    '1371600000:1241',    '1371686400:1241',    '1371772800:1241',    '1371859200:1276',    '1371945600:1276',    '1372032000:1222',    '1372118400:1222',    '1372204800:1222',    '1372291200:1160',    '1372377600:1160',    '1372464000:1112',    '1372550400:1112',    '1372636800:1078',    '1372723200:1078',    '1372809600:1078',    '1372896000:1087',    '1372982400:1087',    '1373068800:1036',    '1373155200:1036',    '1373241600:1020',    '1373328000:1020',    '1373414400:1020',    '1373500800:1011',    '1373587200:1011',    '1373673600:1011',    '1373760000:969',    '1373846400:969',    '1373932800:969',    '1374019200:956',    '1374105600:943',    '1374192000:930',    '1374278400:916',    '1374364800:903',    '1374451200:890',    '1374537600:890',    '1374624000:890',    '1374710400:890',    '1374796800:901',    '1374883200:901',    '1374969600:901',    '1375056000:910',    '1375142400:910',    '1375228800:910',    '1375315200:926',    '1375401600:926',    '1375488000:926',    '1375574400:943',    '1375660800:943',    '1375747200:943',    '1375833600:973',    '1375920000:973',    '1376006400:973',    '1376092800:984',    '1376179200:984',    '1376265600:984',    '1376352000:987',    '1376438400:987',    '1376524800:987',    '1376611200:989',    '1376697600:989',    '1376784000:989',    '1376870400:984',    '1376956800:984',    '1377043200:984',    '1377129600:984',    '1377216000:984',    '1377302400:984',    '1377388800:971',    '1377475200:971',    '1377561600:971',    '1377648000:967',    '1377734400:967',    '1377820800:967',    '1377907200:967',    '1377993600:955',    '1378080000:955',    '1378166400:955',    '1378252800:939',    '1378339200:939',    '1378425600:939',    '1378512000:939',    '1378598400:928',    '1378684800:928',    '1378771200:928',    '1378857600:928',    '1378944000:925',    '1379030400:925',    '1379116800:925',    '1379203200:925',    '1379289600:920',    '1379376000:920',    '1379462400:920',    '1379548800:920',    '1379635200:920',    '1379721600:899',    '1379808000:899',    '1379894400:899',    '1379980800:899',    '1380067200:887',    '1380153600:887',    '1380240000:887',    '1380326400:887',    '1380412800:866',    '1380499200:866',    '1380585600:866',    '1380672000:866',    '1380758400:851',    '1380844800:851',    '1380931200:851',    '1381017600:851',    '1381104000:874',    '1381190400:874',    '1381276800:875',    '1381363200:875',    '1381449600:875',    '1381536000:875',    '1381622400:876',    '1381708800:876',    '1381795200:876',    '1381881600:876',    '1381968000:876',    '1382054400:876',    '1382140800:876',    '1382227200:876',    '1382313600:876',    '1382400000:911',    '1382486400:911',    '1382572800:911',    '1382659200:911',    '1382745600:911',    '1382832000:936',    '1382918400:936',    '1383004800:936',    '1383091200:937',    '1383177600:937',    '1383264000:937',    '1383350400:937',    '1383436800:932',    '1383523200:932',    '1383609600:932',    '1383696000:942',    '1383782400:942',    '1383868800:942',    '1383955200:942',    '1384041600:926',    '1384128000:926',    '1384214400:926',    '1384300800:931',    '1384387200:931',    '1384473600:931',    '1384560000:931',    '1384646400:907',    '1384732800:907',    '1384819200:907',    '1384905600:907',    '1384992000:904',    '1385078400:904',    '1385164800:904',    '1385251200:922',    '1385337600:922',    '1385424000:927',    '1385510400:931',    '1385596800:936',    '1385683200:941',    '1385769600:946',    '1385856000:950',    '1385942400:955',    '1386028800:955',    '1386115200:1001',    '1386201600:1001',    '1386288000:1001',    '1386374400:1047',    '1386460800:1047',    '1386547200:1095',    '1386633600:1095',    '1386720000:1095',    '1386806400:1147',    '1386892800:1147',    '1386979200:1147',    '1387065600:1200',    '1387152000:1200',    '1387238400:1200',    '1387324800:1200',    '1387411200:1255',    '1387497600:1255',    '1387584000:1255',    '1387670400:1304',    '1387756800:1304',    '1387843200:1304',    '1387929600:1353',    '1388016000:1353',    '1388102400:1353',    '1388188800:1399',    '1388275200:1399',    '1388361600:1444',    '1388448000:1444',    '1388534400:1444',    '1388620800:1487',    '1388707200:1487',    '1388793600:1487',    '1388880000:1487',    '1388966400:1500',    '1389052800:1500',    '1389139200:1500',    '1389225600:1542',    '1389312000:1542',    '1389398400:1542',    '1389484800:1576',    '1389571200:1576',    '1389657600:1576',    '1389744000:1523',    '1389830400:1523',    '1389916800:1523',    '1390003200:1523',    '1390089600:1561',    '1390176000:1561',    '1390262400:1561',    '1390348800:1607',    '1390435200:1607',    '1390521600:1607',    '1390608000:1636',    '1390694400:1636',    '1390780800:1695',    '1390867200:1695',    '1390953600:1695',    '1391040000:1739',    '1391126400:1739',    '1391212800:1739',    '1391299200:1721',    '1391385600:1721',    '1391472000:1773',    '1391558400:1773',    '1391644800:1837',    '1391731200:1837',    '1391817600:1917',    '1391904000:1917',    '1391990400:1917',    '1392076800:1985',    '1392163200:1985',    '1392249600:1953',    '1392336000:1953',    '1392422400:1956',    '1392508800:1956',    '1392595200:1972',    '1392681600:1972',    '1392768000:1984',    '1392854400:1984',    '1392940800:2036',    '1393027200:2133',    '1393113600:2240',    '1393200000:2352',    '1393286400:2352',    '1393372800:2280',    '1393459200:2280',    '1393545600:2280',    '1393632000:2166',    '1393718400:2166',    '1393804800:2057',    '1393891200:2057',    '1393977600:1990',    '1394064000:1990',    '1394150400:1951',    '1394236800:1951',    '1394323200:1906',    '1394409600:1906',    '1394496000:1920',    '1394582400:1920',    '1394668800:2012',    '1394755200:2012',    '1394841600:2079',    '1394928000:2079',    '1395014400:2079',    '1395100800:2121',    '1395187200:2121',    '1395273600:2142',    '1395360000:2142',    '1395446400:2142',    '1395532800:2180',    '1395619200:2180',    '1395705600:2180',    '1395792000:2223',    '1395878400:2223',    '1395964800:2223',    '1396051200:2263',    '1396137600:2263',    '1396224000:2234',    '1396310400:2234',    '1396396800:2235',    '1396483200:2235',    '1396569600:2235',    '1396656000:2251',    '1396742400:2251',    '1396828800:2257',    '1396915200:2257',    '1397001600:2257',    '1397088000:2239',    '1397174400:2239',    '1397260800:2239',    '1397347200:2137',    '1397433600:2137',    '1397520000:2042',    '1397606400:2042',    '1397692800:1948',    '1397779200:1859',    '1397865600:1859',    '1397952000:1769',    '1398038400:1769',    '1398124800:1687',    '1398211200:1607',    '1398297600:1531',    '1398384000:1531',    '1398470400:1462',    '1398556800:1470',    '1398643200:1470',    '1398729600:1517',    '1398816000:1517',    '1398902400:1589',    '1398988800:1589',    '1399075200:1658',    '1399161600:1658',    '1399248000:1658',    '1399334400:1700',    '1399420800:1700',    '1399507200:1768',    '1399593600:1768',    '1399680000:1768',    '1399766400:1843',    '1399852800:1885',    '1399939200:1926',    '1400025600:1926',    '1400112000:1926',    '1400198400:1981',    '1400284800:1981',    '1400371200:1981',    '1400457600:1974',    '1400544000:1974',    '1400630400:1906',    '1400716800:1906',    '1400803200:1906',    '1400889600:1817',    '1400976000:1817',    '1401062400:1777',    '1401148800:1777',    '1401235200:1777',    '1401321600:1771',    '1401408000:1771',    '1401494400:1771',    '1401580800:1740',    '1401667200:1740',    '1401753600:1698',    '1401840000:1698',    '1401926400:1644',    '1402012800:1644',    '1402099200:1601',    '1402185600:1601',    '1402272000:1584',    '1402358400:1584',    '1402444800:1615',    '1402531200:1615',    '1402617600:1615',    '1402704000:1629',    '1402790400:1629',    '1402876800:1655',    '1402963200:1655',    '1403049600:1724',    '1403136000:1724',    '1403222400:1724',    '1403308800:1806',    '1403395200:1806',    '1403481600:1897',    '1403568000:1897',    '1403654400:1969',    '1403740800:1969',    '1403827200:2002',    '1403913600:2002',    '1404000000:2026',    '1404086400:2026',    '1404172800:2046',    '1404259200:2046',    '1404345600:1994',    '1404432000:1994',    '1404518400:1926',    '1404604800:1926',    '1404691200:1926',    '1404777600:1848',    '1404864000:1848',    '1404950400:1757',    '1405036800:1757',    '1405123200:1710',    '1405209600:1710',    '1405296000:1750',    '1405382400:1750',    '1405468800:1796',    '1405555200:1796',    '1405641600:1829',    '1405728000:1829',    '1405814400:1829',    '1405900800:1858',    '1405987200:1858',    '1406073600:1903',    '1406160000:1903',    '1406246400:1921',    '1406332800:1921',    '1406419200:1830',    '1406505600:1830',    '1406592000:1745',    '1406678400:1745',    '1406764800:1657',    '1406851200:1657',    '1406937600:1578',    '1407024000:1578',    '1407110400:1557',    '1407196800:1557',    '1407283200:1526',    '1407369600:1526',    '1407456000:1560',    '1407542400:1560',    '1407628800:1544',    '1407715200:1544',    '1407801600:1544',    '1407888000:1555',    '1407974400:1555',    '1408060800:1555',    '1408147200:1599',    '1408233600:1599',    '1408320000:1591',    '1408406400:1591',    '1408492800:1575',    '1408579200:1575',    '1408665600:1545',    '1408752000:1545',    '1408838400:1509',    '1408924800:1509',    '1409011200:1482',    '1409097600:1482',    '1409184000:1450',    '1409270400:1450',    '1409356800:1441',    '1409443200:1441',    '1409529600:1486',    '1409616000:1486',    '1409702400:1454',    '1409788800:1454',    '1409875200:1390',    '1409961600:1390',    '1410048000:1324',    '1410134400:1324',    '1410220800:1257',    '1410307200:1257',    '1410393600:1199',    '1410480000:1199',    '1410566400:1199',    '1410652800:1203',    '1410739200:1203',    '1410825600:1257',    '1410912000:1257',    '1410998400:1257',    '1411084800:1308',    '1411171200:1308',    '1411257600:1320',    '1411344000:1320',    '1411430400:1320',    '1411516800:1332',    '1411603200:1332',    '1411689600:1363',    '1411776000:1363',    '1411862400:1363',    '1411948800:1368',    '1412035200:1368',    '1412121600:1368',    '1412208000:1402',    '1412294400:1402',    '1412380800:1402',    '1412467200:1426',    '1412553600:1426',    '1412640000:1423',    '1412726400:1375',    '1412812800:1369',    '1412899200:1360',    '1412985600:1417',    '1413072000:1445',    '1413158400:1476',    '1413244800:1496',    '1413331200:1449',    '1413417600:1460',    '1413504000:1428',    '1413590400:1424',    '1413676800:1486',    '1413763200:1474',    '1413849600:1458',    '1413936000:1401',    '1414022400:1369',    '1414108800:1405',    '1414195200:1443',    '1414281600:1508',    '1414368000:1439',    '1414454400:1367',    '1414540800:1352',    '1414627200:1354',    '1414713600:1387',    '1414800000:1450',    '1414886400:1522',    '1414972800:1529',    '1415059200:1452',    '1415145600:1401',    '1415232000:1335',    '1415318400:1312',    '1415404800:1262',    '1415491200:1201',    '1415577600:1156',    '1415664000:1134',    '1415750400:1122',    '1415836800:1108',    '1415923200:1090',    '1416009600:1036',    '1416096000:989',    '1416182400:949',    '1416268800:931',    '1416355200:889',    '1416441600:887',    '1416528000:893',    '1416614400:891',    '1416700800:873',    '1416787200:881',    '1416873600:844',    '1416960000:835',    '1417046400:856',    '1417132800:875',    '1417219200:896',    '1417305600:913',    '1417392000:954',    '1417478400:994',    '1417564800:1041',    '1417651200:1041',    '1417737600:1062',    '1417824000:1075',    '1417910400:1088',    '1417996800:1097',    '1418083200:1096',    '1418169600:1118',    '1418256000:1118',    '1418342400:1143',    '1418428800:1087',    '1418515200:1088',    '1418601600:1109',    '1418688000:1085',    '1418774400:1106',    '1418860800:1099',    '1418947200:1120',    '1419033600:1075',    '1419120000:1070',    '1419206400:1064',    '1419292800:1058',    '1419379200:1097',    '1419465600:1117',    '1419552000:1114',    '1419638400:1115',    '1419724800:1137',    '1419811200:1121',    '1419897600:1071',    '1419984000:1069',    '1420070400:1083',    '1420156800:1076',    '1420243200:1040',    '1420329600:1027',    '1420416000:1041',    '1420502400:1006',    '1420588800:974',    '1420675200:946',    '1420761600:944',    '1420848000:927',    '1420934400:898',    '1421020800:878',    '1421107200:854',    '1421193600:822',    '1421280000:786',    '1421366400:766',    '1421452800:781',    '1421539200:817',    '1421625600:836',    '1421712000:840',    '1421798400:850',    '1421884800:841',    '1421971200:859',    '1422057600:841',    '1422144000:817',    '1422230400:816',    '1422316800:795',    '1422403200:768',    '1422489600:752',    '1422576000:755',    '1422662400:768',    '1422748800:790',    '1422835200:820',    '1422921600:860',    '1423008000:899',    '1423094400:893',    '1423180800:897',    '1423267200:897',    '1423353600:886',    '1423440000:845',    '1423526400:841',    '1423612800:879',    '1423699200:912',    '1423785600:946',    '1423872000:983',    '1423958400:1030',    '1424044800:1052',    '1424131200:1072',    '1424217600:1106',    '1424304000:1152',    '1424390400:1190',    '1424476800:1214',    '1424563200:1267',    '1424649600:1311',    '1424736000:1307',    '1424822400:1252',    '1424908800:1189',    '1424995200:1129',    '1425081600:1072',    '1425168000:1037',    '1425254400:989',    '1425340800:941',    '1425427200:911',    '1425513600:873',    '1425600000:855',    '1425686400:844',    '1425772800:803',    '1425859200:796',    '1425945600:803',    '1426032000:789',    '1426118400:789',    '1426204800:802',    '1426291200:807',    '1426377600:822',    '1426464000:800',    '1426550400:789',    '1426636800:797',    '1426723200:797',    '1426809600:787',    '1426896000:787',    '1426982400:766',    '1427068800:755',    '1427155200:745',    '1427241600:745',    '1427328000:767',    '1427414400:790',    '1427500800:772',    '1427587200:787',    '1427673600:756',    '1427760000:727',    '1427846400:696',    '1427932800:696',    '1428019200:676',    '1428105600:656',    '1428192000:663',    '1428278400:645',    '1428364800:645',    '1428451200:658',    '1428537600:662',    '1428624000:679',    '1428710400:684',    '1428796800:672',    '1428883200:672',    '1428969600:693',    '1429056000:703',    '1429142400:703',    '1429228800:725',    '1429315200:751',    '1429401600:752',    '1429488000:728',    '1429574400:728',    '1429660800:733',    '1429747200:737',    '1429833600:737',    '1429920000:743',    '1430006400:762',    '1430092800:767',    '1430179200:760',    '1430265600:755',    '1430352000:755',    '1430438400:755',    '1430524800:737',    '1430611200:715',    '1430697600:715',    '1430784000:701',    '1430870400:673',    '1430956800:673',    '1431043200:675',    '1431129600:672',    '1431216000:695',    '1431302400:689',    '1431388800:688',    '1431475200:722',    '1431561600:722',    '1431648000:734',    '1431734400:706',    '1431820800:670',    '1431907200:668',    '1431993600:668',    '1432080000:656',    '1432166400:656',    '1432252800:663',    '1432339200:663',    '1432425600:681',    '1432512000:681',    '1432598400:655',    '1432684800:677',    '1432771200:666',    '1432857600:666',    '1432944000:657',    '1433030400:670',    '1433116800:685',    '1433203200:685',    '1433289600:685',    '1433376000:683',    '1433462400:672',    '1433548800:677',    '1433635200:677',    '1433721600:655',    '1433808000:678',    '1433894400:678',    '1433980800:699',    '1434067200:695',    '1434153600:695',    '1434240000:690',    '1434326400:718',    '1434412800:734',    '1434499200:712',    '1434585600:712',    '1434672000:715',    '1434758400:723',    '1434844800:699',    '1434931200:699',    '1435017600:689',    '1435104000:677',    '1435190400:677',    '1435276800:662',    '1435363200:662',    '1435449600:646',    '1435536000:633',    '1435622400:642',    '1435708800:642',    '1435795200:658',    '1435881600:658',    '1435968000:641',    '1436054400:641',    '1436140800:641',    '1436227200:639',    '1436313600:639',    '1436400000:638',    '1436486400:636',    '1436572800:636',    '1436659200:622',    '1436745600:603',    '1436832000:608',    '1436918400:608',    '1437004800:589',    '1437091200:568',    '1437177600:568',    '1437264000:554',    '1437350400:564',    '1437436800:564',    '1437523200:580',    '1437609600:589',    '1437696000:589',    '1437782400:600',    '1437868800:588',    '1437955200:574',    '1438041600:576',    '1438128000:556',    '1438214400:534',    '1438300800:534',    '1438387200:523',    '1438473600:528',    '1438560000:533',    '1438646400:538',    '1438732800:538',    '1438819200:553',    '1438905600:581',    '1438992000:609',    '1439078400:624',    '1439164800:624',    '1439251200:627',    '1439337600:627',    '1439424000:624',    '1439510400:624',    '1439596800:618',    '1439683200:618',    '1439769600:614',    '1439856000:604',    '1439942400:593',    '1440115200:580',    '1440201600:580',    '1440288000:570',    '1440374400:561',    '1440460800:553',    '1440547200:553',    '1440633600:546',    '1440720000:565',    '1440806400:565',    '1440892800:556',    '1440979200:559',    '1441065600:580',    '1441152000:580',    '1441238400:609',    '1441324800:609',    '1441411200:629',    '1441497600:613',    '1441584000:613',    '1441670400:595',    '1441756800:595',    '1441843200:565',    '1441843200:542',    '1441929600:535',    '1442016000:535',    '1442102400:551',    '1442188800:570',    '1442275200:593',    '1442361600:593',    '1442448000:619',    '1442534400:619',    '1442620800:645',    '1442707200:671',    '1442793600:655',    '1442880000:655',    '1442966400:656',    '1443052800:676',    '1443139200:673',    '1443225600:700',    '1443312000:725',    '1443398400:742',    '1443484800:727',    '1443571200:727',    '1443657600:692',    '1443744000:692',    '1443830400:657',    '1443916800:634',    '1444176000:547',    '1444348800:532',    '1444521600:523',    '1444608000:523',    '1444694400:518',    '1444780800:511',    '1444867200:511',    '1444953600:502',    '1445040000:502',    '1445126400:495',    '1445212800:495',    '1445212800:493',    '1445299200:493',    '1445472000:502',    '1445558400:527',    '1445644800:527',    '1445731200:525',    '1445817600:525',    '1445904000:542',    '1445990400:542',    '1446076800:542',    '1446163200:557',    '1446249600:567',    '1446336000:567',    '1446422400:567',    '1446422400:590',    '1446508800:590',    '1446595200:589',    '1446681600:589',    '1446768000:575',    '1446854400:566',    '1446940800:566',    '1447027200:566',    '1447027200:541',    '1447113600:541',    '1447200000:516',    '1447286400:503',    '1447372800:503',    '1447459200:502',    '1447545600:499',    '1447632000:499',    '1447718400:495',    '1447804800:495',    '1447977600:501',    '1448064000:499',    '1448150400:499',    '1448236800:499',    '1448236800:494',    '1448323200:494',    '1448409600:491',    '1448496000:491',    '1448582400:481',    '1448668800:481',    '1448755200:483',    '1448841600:486',    '1448928000:486',    '1449014400:501',    '1449100800:501',    '1449187200:501',    '1449273600:501',    '1449360000:494',    '1449446400:494',    '1449532800:506',    '1449619200:506',    '1449705600:506',    '1449792000:506',    '1449878400:505',    '1449964800:513',    '1450051200:513',    '1450137600:525',    '1450224000:525',    '1450310400:529',    '1450396800:529',    '1450483200:527',    '1450569600:527',    '1450656000:525',    '1450742400:527',    '1450828800:527',    '1450915200:525',    '1451001600:525',    '1451088000:525',    '1451174400:516',    '1451260800:526',    '1451347200:526',    '1451433600:520',    '1451520000:520',    '1451606400:520',    '1451692800:511',    '1451779200:510',    '1451865600:503',    '1451952000:503',    '1452124800:504',    '1452211200:512',    '1452297600:512',    '1452384000:497',    '1452470400:498',    '1452556800:498',    '1452643200:500',    '1452729600:500',    '1452816000:505',    '1452902400:514',    '1452988800:524',    '1453075200:524',    '1453248000:529',    '1453334400:545',    '1453420800:560',    '1453507200:560',    '1453593600:570',    '1453680000:582',    '1453766400:575',    '1453852800:571',    '1453939200:552',    '1454025600:564',    '1454112000:593',    '1454198400:584',    '1454284800:584',    '1454371200:580',    '1454371200:606',    '1454457600:628',    '1454544000:628',    '1454630400:641',    '1454716800:665',    '1454803200:665',    '1454889600:678',    '1454976000:685',    '1455062400:686',    '1455148800:686',    '1455235200:665',    '1455321600:653',    '1455408000:639',    '1455580800:634',    '1455753600:610',    '1455840000:610',    '1455926400:599',    '1456012800:615',    '1456099200:615',    '1456185600:624',    '1456272000:607',    '1456358400:623',    '1456444800:636',    '1456531200:666',    '1456617600:695',    '1456704000:721',    '1456790400:716',    '1456876800:716',    '1456963200:684',    '1457049600:684',    '1457136000:656',    '1457222400:632',    '1457308800:607',    '1457481600:577',    '1457568000:577',    '1457654400:565',    '1457740800:542',    '1457827200:531',    '1457913600:518',    '1458000000:523',    '1458086400:523',    '1458259200:560',    '1458345600:560',    '1458432000:568',    '1458518400:563',    '1458604800:563',    '1458691200:559',    '1458777600:571',    '1458864000:567',    '1458950400:567',    '1459036800:566',    '1459123200:566',    '1459209600:565',    '1459296000:555',    '1459468800:546',    '1459555200:546',    '1459641600:532',    '1459728000:529',    '1459814400:505',    '1459900800:501',    '1459987200:516',    '1460073600:516',    '1460160000:532',    '1460246400:558',    '1460332800:575',    '1460419200:575',    '1460505600:566',    '1460592000:540',    '1460678400:540',    '1460764800:513',    '1460851200:527',    '1460937600:537',    '1461024000:537',    '1461110400:562',    '1461196800:588',    '1461283200:616',    '1461369600:616',    '1461456000:624',    '1461542400:624',    '1461628800:631',    '1461715200:624',    '1461801600:649',    '1461888000:649',    '1461974400:668',    '1462060800:694',    '1462147200:668',    '1462233600:668',    '1462320000:641',    '1462406400:612',    '1462492800:585',    '1462579200:585',    '1462665600:555',    '1462752000:541',    '1462838400:541',    '1462924800:522',    '1463011200:522',    '1463097600:530',    '1463184000:530',    '1463356800:524',    '1463443200:526',    '1463529600:525',    '1463616000:525',    '1463702400:551',    '1463788800:572',    '1463875200:600',    '1463961600:600',    '1464048000:610',    '1464134400:634',    '1464393600:694',    '1464480000:694',    '1464566400:705',    '1464652800:740',    '1464739200:740',    '1464825600:750',    '1464912000:750',    '1464998400:734',    '1465084800:734',    '1465171200:706',    '1465257600:676',    '1465344000:648',    '1465862400:593',    '1466035200:604',    '1466121600:627',    '1466208000:657',    '1466294400:657',    '1466380800:690',    '1466553600:719',    '1466640000:730',    '1466726400:740',    '1466812800:740',    '1466899200:734',    '1466985600:734',    '1467072000:730',    '1467158400:700',    '1467244800:700',    '1467417600:692',    '1467504000:717',    '1467590400:717',    '1467676800:744',    '1467763200:754',    '1467849600:741',    '1467936000:711',    '1468022400:711',    '1468108800:704',    '1468195200:693',    '1468281600:693',    '1468713600:704',    '1468800000:704',    '1468886400:704',    '1469318400:772',    '1469404800:772',    '1470009600:730',    '1470096000:728',    '1470182400:707',    '1470268800:707',    '1470355200:721',    '1470441600:703',    '1470528000:703',    '1470614400:703',    '1470700800:726',    '1470787200:737',    '1470873600:737',    '1470960000:756',    '1471046400:741',    '1471132800:741',    '1471219200:725',    '1471305600:725',    '1471478400:693',    '1471564800:675',    '1471651200:675',    '1471737600:673',    '1471824000:673',    '1471910400:674',    '1471996800:666',    '1472083200:666',    '1472169600:693',    '1472256000:693',    '1472428800:724',    '1472601600:706',    '1472688000:705',    '1472774400:705',    '1472860800:707',    '1472947200:707',    '1473033600:680',    '1473120000:680',    '1473206400:668',    '1473292800:668',    '1473379200:680',    '1473465600:680',    '1473552000:710',    '1473638400:689',    '1473724800:689',    '1473811200:675',    '1473897600:694',    '1473984000:694',    '1474070400:704',    '1474156800:704',    '1474243200:713',    '1474329600:717',    '1474761600:719',    '1474848000:705',    '1474934400:705',    '1475020800:669',    '1475107200:635',    '1475280000:606',    '1475366400:585',    '1475452800:585',    '1475539200:563',    '1475625600:563',    '1475712000:535',    '1475798400:535',    '1475971200:514',    '1476057600:514',    '1476144000:515',    '1476230400:515',    '1476316800:517',    '1476403200:517',    '1476489600:532',    '1476662400:520',    '1476748800:520',    '1476835200:522',    '1476921600:522',    '1477008000:522',    '1477094400:520',    '1477180800:520',    '1477267200:520',    '1477353600:525',    '1477440000:526',    '1477526400:526',    '1477612800:550',    '1477699200:550',    '1477785600:550',    '1477872000:550',    '1477958400:545',    '1478044800:545',    '1478131200:554',    '1478217600:554',    '1478304000:566',    '1478390400:582',    '1478476800:582',    '1478563200:582',    '1478649600:575',    '1478736000:575',    '1478908800:561',    '1478995200:550',    '1479081600:550',    '1479427200:571',    '1479513600:567',    '1479600000:567',    '1479686400:557',    '1479772800:557',    '1479945600:542',    '1480032000:540',    '1480118400:540',    '1480204800:560',    '1480291200:560',    '1480377600:574',    '1480464000:574',    '1480550400:588',    '1480723200:603',    '1480809600:603',    '1480896000:609',    '1480982400:609',    '1481068800:597',    '1481155200:597',    '1481241600:593',    '1481328000:593',    '1481414400:580',    '1481500800:573',    '1481587200:573',    '1481673600:586',    '1481760000:586',    '1481846400:610',    '1481932800:637',    '1482019200:663',    '1482105600:691',    '1482192000:723',    '1482278400:723',    '1482364800:738',    '1482451200:738',    '1482537600:736',    '1482624000:744',    '1482796800:734',    '1482883200:734',    '1482969600:733',    '1483056000:735',    '1483142400:735',    '1483228800:756',    '1483315200:794',    '1483401600:794',    '1483488000:832',    '1483574400:859',    '1483660800:859',    '1483747200:847',    '1483833600:821',    '1483920000:851',    '1484006400:851',    '1484092800:880',    '1484179200:880',    '1484265600:891',    '1484352000:884',    '1484438400:884',    '1484524800:890',    '1484611200:867',    '1484697600:871',    '1484784000:849',    '1484870400:849',    '1484956800:856',    '1485043200:843',    '1485129600:833',    '1485216000:821',    '1485302400:807',    '1485388800:777',    '1485475200:777',    '1485561600:776',    '1485648000:754',    '1485734400:754',    '1485820800:741',    '1485907200:716',    '1486080000:704',    '1486166400:696',    '1486252800:690',    '1486425600:703',    '1486598400:707',    '1486684800:725',    '1486857600:752',    '1486944000:773',    '1487030400:763',    '1487203200:771',    '1487289600:810',    '1487376000:851',    '1487462400:894',    '1487548800:926',    '1487635200:896',    '1487721600:900',    '1487894400:925',    '1487980800:939',    '1488153600:981',    '1488240000:1003',    '1488326400:1002',    '1488499200:961',    '1488585600:929',    '1488758400:932',    '1488931200:942',    '1489017600:939',    '1489190400:944',    '1489363200:948',    '1489449600:974',    '1489622400:989',    '1489795200:977',    '1489968000:964',    '1490140800:963',    '1490313600:955',    '1490400000:977',    '1490572800:975',    '1490659200:965',    '1490745600:964',    '1490918400:974',    '1491091200:974',    '1491264000:981',    '1491350400:997',    '1491436800:959',    '1491609600:980',    '1491696000:984',    '1491782400:984',    '1491868800:987',    '1492041600:965',    '1492214400:975',    '1492387200:971',    '1492473600:993',    '1492473600:993',    '1492646400:991',    '1492819200:1007',    '1492992000:1008',    '1493078400:1003',    '1493251200:1023',    '1493424000:1060',    '1493596800:1108',    '1493769600:1125',    '1493856000:1154',    '1494028800:1210',    '1494201600:1262',    '1494374400:1281',    '1494374400:1281',    '1494547200:1310',    '1494633600:1346',    '1494806400:1465',    '1494892800:1539',    '1495065600:1571',    '1495152000:1588',    '1495238400:1648',    '1495324800:1643',    '1495411200:1634',    '1495584000:1552',    '1495670400:1487',    '1495843200:1416',    '1495929600:1347',    '1496016000:1279',    '1496188800:1181',    '1496275200:1122',    '1496448000:1023',    '1496534400:972',    '1496620800:945',    '1496793600:927',    '1496880000:937',    '1497052800:908',    '1497139200:922',    '1497225600:943',    '1497312000:954',    '1497484800:950',    '1497657600:963',    '1497830400:940',    '1497916800:953',    '1498003200:955',    '1498089600:951',    '1498262400:967',    '1498348800:954',    '1498521600:944',    '1498694400:946',    '1498867200:957',    '1499040000:941',    '1499126400:957',    '1499299200:957',    '1499472000:953',    '1499644800:961',    '1499817600:976',    '1499990400:971',    '1500076800:974',    '1500249600:957',    '1500422400:956',    '1500595200:981',    '1500768000:977',    '1500940800:987',    '1501027200:979',    '1501200000:915',    '1501372800:837',    '1501459200:856',    '1501632000:865',    '1501804800:905',    '1501891200:921',    '1502064000:958',    '1502236800:948',    '1502409600:997',    '1502496000:994',    '1502668800:974',    '1502755200:968',    '1502928000:1012',    '1503100800:963',    '1503187200:945',    '1503360000:940',    '1503446400:908',    '1503619200:874',    '1503792000:891',    '1503878400:872',    '1504051200:878',    '1504224000:890',    '1504396800:875',    '1504396800:875',    '1504483200:857',    '1504569600:840',    '1504742400:835',    '1504915200:831',    '1505088000:830',    '1505174400:834',    '1505347200:811',    '1505520000:879',    '1505692800:927',    '1506211200:753',    '1506384000:705',    '1506470400:708',    '1506643200:715',    '1506729600:737',    '1506816000:736',    '1506988800:681',    '1507161600:668',    '1507248000:640',    '1507420800:586',    '1507593600:602',    '1507766400:627',    '1507939200:645',    '1508025600:659',    '1508198400:666',    '1508284800:662',    '1508457600:663',    '1508544000:636',    '1508716800:612',    '1508889600:563',    '1508976000:563',    '1509062400:539',    '1509235200:555',    '1509321600:554',    '1509494400:576',    '1509667200:599',    '1509840000:625',    '1509926400:648',    '1510099200:656',    '1510272000:668',    '1510444800:647',    '1510531200:642',    '1510704000:620',    '1510876800:608',    '1511049600:586',    '1511136000:563',    '1511308800:541',    '1511395200:549',    '1511568000:528',    '1511654400:534',    '1511740800:546',    '1511913600:531',    '1512000000:515',    '1512172800:527',    '1512259200:518',    '1512345600:537',    '1512518400:554',    '1512691200:591',    '1512864000:633',    '1513036800:641',    '1513209600:683',    '1513382400:706',    '1513468800:721',    '1513641600:713',    '1513814400:706',    '1513987200:712',    '1514073600:706',    '1514246400:703',    '1514419200:695',    '1514505600:704',    '1514678400:687',    '1514851200:708',    '1515024000:676',    '1515196800:652',    '1515283200:633',    '1515369600:606',    '1515456000:609',    '1515542400:609',    '1515628800:608',    '1515715200:636',    '1515801600:641',    '1515888000:616',    '1515974400:587',    '1516060800:603',    '1516147200:603',    '1516233600:606',    '1516320000:606',    '1516406400:608',    '1516579200:573',    '1516665600:559',    '1516752000:555',    '1516838400:559',    '1516924800:559',    '1517011200:548',    '1517097600:539',    '1517184000:530',    '1517270400:530',    '1517356800:546',    '1517443200:560',    '1517529600:582',    '1517616000:596',    '1517702400:603',    '1517788800:594' }