Module:Exchange/Gloves of silence/Data

return { '1211241600:1018',   '1211328000:1000',    '1211414400:989',    '1211500800:989',    '1211587200:983',    '1211673600:983',    '1211760000:969',    '1211846400:969',    '1211932800:967',    '1212019200:967',    '1212105600:951',    '1212192000:951',    '1212278400:959',    '1212364800:976',    '1212451200:999',    '1212537600:1007',    '1212624000:1020',    '1212710400:994',    '1212796800:1006',    '1212883200:1017',    '1212969600:1045',    '1213056000:1045',    '1213142400:1055',    '1213228800:1079',    '1213315200:1113',    '1213401600:1119',    '1213488000:1082',    '1213574400:1082',    '1213660800:1087',    '1213747200:1109',    '1213833600:1109',    '1213920000:1124',    '1214006400:1124',    '1214092800:1155',    '1214179200:1133',    '1214265600:1133',    '1214352000:1111',    '1214438400:1135',    '1214524800:1150',    '1214611200:1124',    '1214697600:1129',    '1214784000:1057',    '1214870400:1057',    '1214956800:1057',    '1215043200:1057',    '1215129600:1097',    '1215216000:1095',    '1215302400:1062',    '1215388800:1044',    '1215475200:1026',    '1215561600:1037',    '1215648000:1037',    '1215734400:1051',    '1215820800:1059',    '1215907200:1100',    '1215993600:1176',    '1216080000:1176',    '1216166400:1181',    '1216252800:1185',    '1216339200:1181',    '1216425600:1188',    '1216512000:1175',    '1216598400:1148',    '1216684800:1154',    '1216771200:1131',    '1216857600:1126',    '1216944000:1169',    '1217030400:1169',    '1217116800:1193',    '1217203200:1209',    '1217289600:1225',    '1217376000:1225',    '1217462400:1294',    '1217548800:1294',    '1217635200:1323',    '1217721600:1286',    '1217808000:1270',    '1217894400:1256',    '1217980800:1256',    '1218067200:1230',    '1218153600:1228',    '1218240000:1244',    '1218326400:1258',    '1218412800:1296',    '1218499200:1280',    '1218585600:1255',    '1218672000:1239',    '1218758400:1237',    '1218844800:1198',    '1218931200:1193',    '1219017600:1195',    '1219104000:1187',    '1219190400:1143',    '1219276800:1143',    '1219363200:1095',    '1219449600:1090',    '1219536000:1090',    '1219622400:1063',    '1219708800:1018',    '1219795200:1014',    '1219881600:1012',    '1219968000:1021',    '1220054400:1051',    '1220140800:1056',    '1220227200:1056',    '1220313600:1079',    '1220400000:1091',    '1220486400:1122',    '1220572800:1107',    '1220659200:1107',    '1220745600:1064',    '1220832000:1079',    '1220918400:1079',    '1221004800:1077',    '1221091200:1083',    '1221177600:1083',    '1221264000:1087',    '1221350400:1091',    '1221436800:1076',    '1221523200:1076',    '1221609600:1039',    '1221696000:1059',    '1221782400:1098',    '1221868800:1077',    '1221955200:1077',    '1222041600:1063',    '1222128000:1058',    '1222214400:1021',    '1222300800:998',    '1222387200:998',    '1222473600:1057',    '1222560000:1057',    '1222646400:1056',    '1222732800:1062',    '1222819200:1057',    '1222905600:1048',    '1222992000:1069',    '1223078400:1021',    '1223164800:1021',    '1223251200:987',    '1223337600:974',    '1223424000:981',    '1223510400:981',    '1223596800:991',    '1223683200:962',    '1223769600:1016',    '1223856000:1016',    '1223942400:1034',    '1224028800:1052',    '1224115200:1074',    '1224201600:1061',    '1224288000:1091',    '1224374400:1095',    '1224460800:1095',    '1224547200:1072',    '1224633600:1068',    '1224720000:1034',    '1224806400:1034',    '1224892800:1057',    '1224979200:1057',    '1225065600:1089',    '1225152000:1133',    '1225238400:1112',    '1225324800:1134',    '1225411200:1164',    '1225497600:1200',    '1225584000:1175',    '1225670400:1146',    '1225756800:1139',    '1225843200:1139',    '1225929600:1127',    '1226016000:1117',    '1226102400:1108',    '1226188800:1096',    '1226275200:1065',    '1226361600:1062',    '1226448000:1047',    '1226534400:1041',    '1226620800:1047',    '1226707200:1043',    '1226793600:1096',    '1226880000:1126',    '1226966400:1140',    '1227052800:1140',    '1227139200:1168',    '1227225600:1111',    '1227312000:1111',    '1227398400:1080',    '1227484800:1118',    '1227571200:1130',    '1227657600:1130',    '1227744000:1169',    '1227830400:1203',    '1227916800:1203',    '1228003200:1248',    '1228089600:1223',    '1228176000:1204',    '1228262400:1204',    '1228348800:1172',    '1228435200:1133',    '1228521600:1102',    '1228608000:1106',    '1228694400:1092',    '1228780800:1092',    '1228867200:1106',    '1228953600:1178',    '1229040000:1178',    '1229126400:1218',    '1229212800:1205',    '1229299200:1207',    '1229385600:1222',    '1229472000:1271',    '1229558400:1300',    '1229644800:1306',    '1229731200:1335',    '1229817600:1335',    '1229904000:1345',    '1229990400:1347',    '1230076800:1358',    '1230163200:1356',    '1230249600:1307',    '1230336000:1307',    '1230422400:1243',    '1230508800:1187',    '1230595200:1198',    '1230681600:1218',    '1230768000:1218',    '1230854400:1231',    '1230940800:1252',    '1231027200:1226',    '1231113600:1216',    '1231200000:1199',    '1231286400:1157',    '1231372800:1170',    '1231459200:1146',    '1231545600:1111',    '1231632000:1111',    '1231718400:1128',    '1231804800:1119',    '1231891200:1119',    '1231977600:1093',    '1232064000:1052',    '1232150400:1072',    '1232236800:1065',    '1232323200:1065',    '1232409600:1141',    '1232496000:1154',    '1232582400:1154',    '1232668800:1172',    '1232755200:1172',    '1232841600:1129',    '1232928000:1129',    '1233014400:1122',    '1233100800:1094',    '1233187200:1094',    '1233273600:1101',    '1233360000:1098',    '1233446400:1105',    '1233532800:1080',    '1233619200:1059',    '1233705600:1059',    '1233792000:1053',    '1233878400:1055',    '1233964800:1034',    '1234051200:1034',    '1234137600:1048',    '1234224000:1034',    '1234310400:1061',    '1234396800:1061',    '1234483200:1046',    '1234569600:1050',    '1234656000:1025',    '1234742400:1039',    '1234828800:1072',    '1234915200:1072',    '1235001600:1090',    '1235088000:1090',    '1235174400:1163',    '1235260800:1163',    '1235347200:1184',    '1235433600:1184',    '1235520000:1213',    '1235606400:1183',    '1235692800:1149',    '1235779200:1170',    '1235865600:1182',    '1235952000:1207',    '1236038400:1253',    '1236124800:1282',    '1236211200:1282',    '1236297600:1267',    '1236384000:1282',    '1236470400:1254',    '1236556800:1252',    '1236643200:1305',    '1236729600:1305',    '1236816000:1315',    '1236902400:1337',    '1236988800:1337',    '1237075200:1311',    '1237161600:1333',    '1237248000:1282',    '1237334400:1247',    '1237420800:1234',    '1237507200:1252',    '1237593600:1286',    '1237680000:1321',    '1237766400:1353',    '1237852800:1353',    '1237939200:1407',    '1238025600:1396',    '1238112000:1337',    '1238198400:1337',    '1238284800:1328',    '1238371200:1328',    '1238457600:1315',    '1238544000:1306',    '1238630400:1292',    '1238716800:1292',    '1238803200:1278',    '1238889600:1260',    '1238976000:1260',    '1239062400:1231',    '1239148800:1194',    '1239235200:1193',    '1239321600:1233',    '1239408000:1251',    '1239494400:1278',    '1239580800:1307',    '1239667200:1307',    '1239753600:1348',    '1239840000:1372',    '1239926400:1372',    '1240012800:1326',    '1240099200:1270',    '1240185600:1270',    '1240272000:1229',    '1240358400:1215',    '1240444800:1192',    '1240531200:1184',    '1240617600:1166',    '1240704000:1170',    '1240790400:1191',    '1240876800:1273',    '1240963200:1217',    '1241049600:1201',    '1241136000:1201',    '1241222400:1147',    '1241308800:1105',    '1241395200:1105',    '1241481600:1111',    '1241568000:1161',    '1241654400:1136',    '1241740800:1120',    '1241827200:1118',    '1241913600:1118',    '1242000000:1128',    '1242086400:1109',    '1242172800:1097',    '1242259200:1067',    '1242345600:1063',    '1242432000:1063',    '1242518400:1090',    '1242604800:1097',    '1242691200:1094',    '1242777600:1120',    '1242864000:1120',    '1242950400:1123',    '1243036800:1101',    '1243123200:1115',    '1243209600:1126',    '1243296000:1149',    '1243382400:1149',    '1243468800:1172',    '1243555200:1172',    '1243641600:1157',    '1243728000:1137',    '1243814400:1119',    '1243900800:1122',    '1243987200:1122',    '1244073600:1100',    '1244160000:1112',    '1244246400:1112',    '1244332800:1121',    '1244419200:1124',    '1244505600:1144',    '1244592000:1163',    '1244678400:1124',    '1244764800:1139',    '1244851200:1139',    '1244937600:1168',    '1245024000:1222',    '1245110400:1265',    '1245196800:1276',    '1245283200:1270',    '1245369600:1270',    '1245456000:1328',    '1245542400:1385',    '1245628800:1415',    '1245715200:1450',    '1245801600:1587',    '1245888000:1584',    '1245974400:1584',    '1246060800:1601',    '1246147200:1639',    '1246233600:1639',    '1246320000:1648',    '1246406400:1620',    '1246492800:1603',    '1246579200:1632',    '1246665600:1610',    '1246752000:1610',    '1246838400:1642',    '1246924800:1641',    '1247011200:1645',    '1247097600:1645',    '1247184000:1634',    '1247270400:1587',    '1247356800:1587',    '1247443200:1571',    '1247529600:1616',    '1247616000:1568',    '1247702400:1550',    '1247788800:1622',    '1247875200:1687',    '1247961600:1710',    '1248048000:1710',    '1248134400:1732',    '1248220800:1866',    '1248307200:1866',    '1248393600:1895',    '1248480000:1973',    '1248566400:2061',    '1248652800:2143',    '1248739200:2114',    '1248825600:2010',    '1248912000:2010',    '1248998400:1925',    '1249084800:1840',    '1249171200:1788',    '1249257600:1666',    '1249344000:1666',    '1249430400:1606',    '1249516800:1566',    '1249603200:1545',    '1249689600:1568',    '1249776000:1546',    '1249862400:1559',    '1249948800:1588',    '1250035200:1559',    '1250121600:1568',    '1250208000:1580',    '1250294400:1584',    '1250380800:1591',    '1250467200:1591',    '1250553600:1606',    '1250640000:1540',    '1250726400:1540',    '1250812800:1501',    '1250899200:1501',    '1250985600:1507',    '1251072000:1533',    '1251158400:1598',    '1251244800:1598',    '1251331200:1606',    '1251417600:1606',    '1251504000:1615',    '1251590400:1614',    '1251676800:1571',    '1251763200:1624',    '1251849600:1661',    '1251936000:1629',    '1252022400:1629',    '1252108800:1594',    '1252195200:1598',    '1252281600:1612',    '1252368000:1612',    '1252454400:1674',    '1252540800:1633',    '1252627200:1574',    '1252713600:1521',    '1252800000:1453',    '1252886400:1405',    '1252972800:1405',    '1253059200:1339',    '1253145600:1371',    '1253232000:1371',    '1253318400:1386',    '1253404800:1348',    '1253491200:1303',    '1253577600:1283',    '1253664000:1249',    '1253750400:1249',    '1253836800:1232',    '1253923200:1232',    '1254009600:1224',    '1254096000:1199',    '1254182400:1199',    '1254268800:1169',    '1254355200:1169',    '1254441600:1199',    '1254528000:1199',    '1254614400:1192',    '1254700800:1199',    '1254787200:1199',    '1254873600:1201',    '1254960000:1199',    '1255046400:1238',    '1255132800:1295',    '1255219200:1349',    '1255305600:1349',    '1255392000:1391',    '1255478400:1391',    '1255564800:1424',    '1255651200:1457',    '1255737600:1457',    '1255824000:1471',    '1255910400:1442',    '1255996800:1510',    '1256083200:1563',    '1256169600:1563',    '1256256000:1634',    '1256342400:1709',    '1256428800:1878',    '1256515200:1961',    '1256601600:1961',    '1256688000:2067',    '1256774400:2067',    '1256860800:2123',    '1256947200:2219',    '1257033600:2226',    '1257120000:2159',    '1257206400:2151',    '1257292800:2065',    '1257379200:1979',    '1257465600:1979',    '1257552000:2002',    '1257638400:2002',    '1257724800:2048',    '1257811200:2146',    '1257897600:2100',    '1257984000:2100',    '1258070400:2041',    '1258156800:2025',    '1258243200:2025',    '1258329600:1955',    '1258416000:2093',    '1258502400:2071',    '1258588800:2071',    '1258675200:2095',    '1258761600:2155',    '1258848000:2200',    '1258934400:2200',    '1259020800:2286',    '1259107200:2211',    '1259193600:2312',    '1259280000:2345',    '1259366400:2406',    '1259452800:2436',    '1259539200:2411',    '1259625600:2411',    '1259712000:2459',    '1259798400:2443',    '1259884800:2548',    '1259971200:2548',    '1260057600:2475',    '1260144000:2353',    '1260230400:2353',    '1260316800:2237',    '1260403200:2125',    '1260489600:2125',    '1260576000:2025',    '1260662400:1954',    '1260748800:1898',    '1260835200:1873',    '1260921600:1873',    '1261008000:1761',    '1261094400:1761',    '1261180800:1675',    '1261267200:1621',    '1261353600:1552',    '1261440000:1552',    '1261526400:1494',    '1261612800:1480',    '1261699200:1454',    '1261785600:1443',    '1261872000:1502',    '1261958400:1502',    '1262044800:1531',    '1262131200:1531',    '1262217600:1559',    '1262304000:1632',    '1262390400:1685',    '1262476800:1767',    '1262563200:1814',    '1262649600:1791',    '1262736000:1791',    '1262822400:1748',    '1262908800:1694',    '1262995200:1710',    '1263081600:1779',    '1263168000:1779',    '1263254400:1874',    '1263340800:1874',    '1263427200:1825',    '1263513600:1825',    '1263600000:1718',    '1263686400:1655',    '1263772800:1655',    '1263859200:1682',    '1263945600:1759',    '1264032000:1759',    '1264118400:1901',    '1264204800:1901',    '1264291200:1952',    '1264377600:1952',    '1264464000:2011',    '1264550400:2108',    '1264636800:2214',    '1264723200:2357',    '1264809600:2474',    '1264896000:2553',    '1264982400:2657',    '1265068800:2657',    '1265155200:2554',    '1265241600:2554',    '1265328000:2682',    '1265414400:2756',    '1265500800:2755',    '1265587200:2726',    '1265673600:2726',    '1265760000:2542',    '1265846400:2440',    '1266019200:2321',    '1266105600:2182',    '1266192000:2124',    '1266278400:2124',    '1266364800:2151',    '1266451200:2016',    '1266537600:1924',    '1266624000:1924',    '1266710400:1837',    '1266796800:1879',    '1266883200:1879',    '1266969600:1984',    '1267056000:1956',    '1267142400:1966',    '1267228800:1876',    '1267315200:1876',    '1267401600:1924',    '1267488000:1924',    '1267574400:1874',    '1267660800:1919',    '1267747200:1919',    '1267833600:1858',    '1267920000:1827',    '1268006400:1746',    '1268092800:1658',    '1268179200:1594',    '1268265600:1469',    '1268352000:1469',    '1268438400:1552',    '1268524800:1570',    '1268611200:1522',    '1268697600:1522',    '1268784000:1468',    '1268870400:1428',    '1268956800:1388',    '1269043200:1424',    '1269129600:1416',    '1269216000:1376',    '1269302400:1400',    '1269388800:1400',    '1269475200:1433',    '1269561600:1444',    '1269648000:1444',    '1269734400:1413',    '1269820800:1392',    '1269907200:1344',    '1269993600:1386',    '1270080000:1377',    '1270166400:1347',    '1270252800:1331',    '1270339200:1326',    '1270425600:1361',    '1270512000:1415',    '1270598400:1415',    '1270684800:1448',    '1270771200:1546',    '1270857600:1546',    '1270944000:1541',    '1271030400:1534',    '1271116800:1494',    '1271203200:1494',    '1271289600:1506',    '1271376000:1518',    '1271462400:1518',    '1271548800:1553',    '1271635200:1574',    '1271721600:1574',    '1271808000:1530',    '1271894400:1530',    '1271980800:1598',    '1272067200:1598',    '1272153600:1581',    '1272240000:1661',    '1272326400:1737',    '1272412800:1872',    '1272499200:1872',    '1272585600:1965',    '1272672000:2061',    '1272758400:2126',    '1272844800:2145',    '1272931200:2145',    '1273017600:2237',    '1273104000:2237',    '1273190400:2368',    '1273276800:2368',    '1273363200:2330',    '1273449600:2330',    '1273536000:2419',    '1273622400:2439',    '1273708800:2460',    '1273795200:2448',    '1273881600:2335',    '1273968000:2335',    '1274054400:2241',    '1274140800:2187',    '1274227200:2095',    '1274313600:2095',    '1274400000:2097',    '1274486400:2128',    '1274572800:2038',    '1274659200:1936',    '1274745600:1875',    '1274832000:1895',    '1274918400:1895',    '1275004800:1990',    '1275091200:2035',    '1275177600:2130',    '1275264000:2230',    '1275350400:2322',    '1275436800:2434',    '1275523200:2434',    '1275609600:2540',    '1275696000:2558',    '1275782400:2477',    '1275868800:2359',    '1275955200:2213',    '1276041600:2213',    '1276128000:2105',    '1276214400:1913',    '1276300800:1913',    '1276387200:1736',    '1276473600:1736',    '1276560000:1597',    '1276646400:1521',    '1276732800:1521',    '1276819200:1401',    '1276905600:1401',    '1276992000:1320',    '1277078400:1386',    '1277164800:1445',    '1277251200:1445',    '1277337600:1570',    '1277424000:1570',    '1277510400:1554',    '1277596800:1492',    '1277683200:1439',    '1277769600:1413',    '1277856000:1382',    '1277942400:1382',    '1278028800:1348',    '1278115200:1309',    '1278201600:1328',    '1278288000:1375',    '1278374400:1375',    '1278460800:1432',    '1278547200:1522',    '1278633600:1445',    '1278720000:1445',    '1278806400:1422',    '1278892800:1482',    '1278979200:1455',    '1279065600:1455',    '1279152000:1419',    '1279238400:1419',    '1279324800:1373',    '1279411200:1334',    '1279497600:1375',    '1279584000:1412',    '1279670400:1412',    '1279756800:1386',    '1279843200:1366',    '1279929600:1366',    '1280016000:1370',    '1280102400:1328',    '1280188800:1290',    '1280275200:1273',    '1280361600:1310',    '1280448000:1310',    '1280534400:1331',    '1280620800:1338',    '1280707200:1407',    '1280793600:1407',    '1280880000:1455',    '1280966400:1474',    '1281052800:1474',    '1281139200:1417',    '1281225600:1417',    '1281312000:1487',    '1281398400:1560',    '1281484800:1661',    '1281571200:1661',    '1281657600:1742',    '1281744000:1792',    '1281830400:1730',    '1281916800:1562',    '1282003200:1501',    '1282089600:1501',    '1282176000:1385',    '1282262400:1385',    '1282348800:1401',    '1282435200:1375',    '1282521600:1428',    '1282608000:1500',    '1282694400:1574',    '1282780800:1694',    '1282867200:1736',    '1282953600:1736',    '1283040000:1814',    '1283126400:1758',    '1283212800:1679',    '1283299200:1596',    '1283385600:1596',    '1283472000:1579',    '1283558400:1657',    '1283644800:1794',    '1283731200:1794',    '1283817600:1784',    '1283904000:1784',    '1283990400:1767',    '1284076800:1745',    '1284163200:1787',    '1284249600:1830',    '1284336000:1801',    '1284422400:1663',    '1284508800:1663',    '1284595200:1628',    '1284681600:1590',    '1284768000:1533',    '1284854400:1533',    '1284940800:1529',    '1285027200:1529',    '1285113600:1537',    '1285200000:1537',    '1285286400:1551',    '1285372800:1480',    '1285459200:1437',    '1285545600:1407',    '1285632000:1384',    '1285718400:1384',    '1285804800:1443',    '1285891200:1443',    '1285977600:1400',    '1286064000:1364',    '1286150400:1297',    '1286236800:1297',    '1286323200:1293',    '1286409600:1288',    '1286496000:1263',    '1286582400:1263',    '1286668800:1250',    '1286755200:1306',    '1286841600:1306',    '1286928000:1296',    '1287014400:1244',    '1287100800:1226',    '1287187200:1226',    '1287273600:1221',    '1287360000:1215',    '1287446400:1333',    '1287532800:1333',    '1287619200:1343',    '1287705600:1343',    '1287792000:1290',    '1287878400:1173',    '1287964800:1126',    '1288051200:1126',    '1288137600:1167',    '1288224000:1181',    '1288310400:1162',    '1288396800:1153',    '1288483200:1118',    '1288569600:1104',    '1288656000:1104',    '1288742400:1101',    '1288828800:1101',    '1288915200:1136',    '1289088000:1184',    '1289174400:1173',    '1289260800:1152',    '1289347200:1152',    '1289433600:1179',    '1289520000:1179',    '1289606400:1167',    '1289692800:1166',    '1289779200:1201',    '1289865600:1201',    '1289952000:1248',    '1290038400:1274',    '1290124800:1274',    '1290211200:1318',    '1290297600:1362',    '1290384000:1362',    '1290470400:1431',    '1290556800:1501',    '1290643200:1618',    '1290729600:1618',    '1290816000:1692',    '1290902400:1836',    '1290988800:1836',    '1291075200:1904',    '1291161600:1969',    '1291248000:2031',    '1291334400:2031',    '1291420800:2031',    '1291507200:1929',    '1291593600:1888',    '1291680000:1888',    '1291766400:1841',    '1291852800:1785',    '1291939200:1785',    '1292025600:1729',    '1292112000:1737',    '1292198400:1815',    '1292284800:1903',    '1292371200:1994',    '1292457600:1994',    '1292544000:2110',    '1292630400:2110',    '1292716800:2185',    '1292803200:2185',    '1292889600:2219',    '1292976000:2271',    '1293062400:2283',    '1293148800:2238',    '1293235200:2238',    '1293321600:2135',    '1293408000:2135',    '1293494400:2000',    '1293580800:2000',    '1293667200:2080',    '1293753600:2139',    '1293840000:2053',    '1293926400:2139',    '1294012800:2229',    '1294185600:2382',    '1294358400:2575',    '1294531200:2698',    '1294617600:2829',    '1294704000:2932',    '1294790400:3175',    '1294876800:3098',    '1294963200:3010',    '1295136000:2881',    '1295222400:2755',    '1295308800:2889',    '1295568000:2844',    '1295654400:2871',    '1295740800:2779',    '1295827200:2986',    '1296000000:3128',    '1296086400:3395',    '1296259200:3514',    '1296432000:3468',    '1296604800:3286',    '1296691200:3121',    '1296777600:2964',    '1296950400:2677',    '1297036800:2415',    '1297123200:2294',    '1297209600:2294',    '1297382400:2113',    '1297555200:1980',    '1297641600:1951',    '1297728000:1992',    '1297814400:1992',    '1297987200:2033',    '1298160000:2064',    '1298246400:2048',    '1298419200:2080',    '1298505600:2131',    '1298678400:2150',    '1298764800:2148',    '1298851200:2099',    '1299024000:2105',    '1299110400:2225',    '1299196800:2225',    '1299283200:2302',    '1299369600:2304',    '1299628800:2355',    '1299801600:2509',    '1299974400:2749',    '1300060800:2886',    '1300147200:3022',    '1300320000:3223',    '1300492800:3164',    '1300665600:3057',    '1300752000:2911',    '1300924800:3010',    '1301011200:3010',    '1301184000:3198',    '1301270400:3339',    '1301443200:3540',    '1301529600:3797',    '1301702400:3917',    '1301788800:3903',    '1301875200:3937',    '1302048000:4056',    '1302220800:3864',    '1302307200:3661',    '1302393600:3583',    '1302566400:3387',    '1302739200:3331',    '1302912000:3299',    '1302998400:3246',    '1303084800:3152',    '1303257600:2958',    '1303430400:2917',    '1303516800:2843',    '1303603200:2815',    '1303689600:2813',    '1303776000:2875',    '1303862400:2917',    '1304035200:2986',    '1304121600:3098',    '1304208000:3148',    '1304294400:3139',    '1304380800:3125',    '1304467200:3160',    '1304640000:3206',    '1304726400:3290',    '1304812800:3330',    '1304899200:3312',    '1304985600:3250',    '1305158400:3174',    '1305244800:3066',    '1305331200:3034',    '1305504000:2961',    '1305676800:2837',    '1305849600:2725',    '1305936000:2601',    '1306022400:2585',    '1306281600:2515',    '1306368000:2478',    '1306454400:2374',    '1306540800:2297',    '1306627200:2236',    '1306713600:2180',    '1306800000:2119',    '1306886400:2139',    '1307059200:2120',    '1307232000:2163',    '1307318400:2197',    '1307404800:2296',    '1307491200:2281',    '1307664000:2288',    '1307750400:2257',    '1307836800:2190',    '1307923200:2196',    '1308096000:2247',    '1308268800:2312',    '1308355200:2299',    '1308441600:2256',    '1308528000:2191',    '1308700800:2270',    '1308873600:2242',    '1308960000:2256',    '1309046400:2231',    '1309132800:2270',    '1309305600:2292',    '1309478400:2317',    '1309564800:2222',    '1309651200:2171',    '1309737600:2114',    '1309910400:2117',    '1310083200:2083',    '1310169600:2076',    '1310256000:2099',    '1310342400:2178',    '1310515200:2267',    '1310688000:2379',    '1310860800:2512',    '1310947200:2557',    '1311120000:2703',    '1311206400:2771',    '1311292800:2836',    '1311379200:2893',    '1311465600:2920',    '1311724800:3059',    '1311897600:3030',    '1311984000:2973',    '1312070400:2902',    '1312156800:2777',    '1312329600:2668',    '1312502400:2573',    '1312675200:2513',    '1312761600:2513',    '1312934400:2485',    '1313020800:2500',    '1313193600:2554',    '1313625600:2553',    '1313884800:2475',    '1313971200:2393',    '1314144000:2360',    '1314316800:2332',    '1314489600:2349',    '1314576000:2301',    '1314748800:2257',    '1314921600:2131',    '1315008000:2088',    '1315094400:2088',    '1315180800:2138',    '1315353600:2208',    '1315526400:2180',    '1315612800:2151',    '1315699200:2191',    '1315785600:2212',    '1315958400:2116',    '1316044800:2124',    '1316131200:2124',    '1316304000:2139',    '1316563200:2101',    '1316649600:2187',    '1316736000:2229',    '1316908800:2253',    '1316995200:2303',    '1317081600:2325',    '1317340800:2398',    '1317427200:2449',    '1317600000:2464',    '1317772800:2485',    '1317945600:2476',    '1318118400:2398',    '1318204800:2392',    '1318291200:2416',    '1318377600:2375',    '1318550400:2372',    '1318723200:2251',    '1318809600:2203',    '1318982400:2158',    '1319155200:2157',    '1319328000:2196',    '1319414400:2185',    '1319587200:2123',    '1319760000:2038',    '1319932800:1902',    '1320019200:1823',    '1320192000:1754',    '1320278400:1706',    '1320364800:1656',    '1320451200:1656',    '1320537600:1631',    '1320624000:1572',    '1320796800:1474',    '1320969600:1426',    '1321142400:1374',    '1321401600:1315',    '1321488000:1275',    '1321660800:1274',    '1321833600:1275',    '1322092800:1324',    '1322179200:1324',    '1322265600:1309',    '1322438400:1279',    '1322524800:1279',    '1322784000:1237',    '1322956800:1241',    '1323043200:1217',    '1323129600:1180',    '1323216000:1180',    '1323302400:1184',    '1323388800:1184',    '1323475200:1187',    '1323561600:1212',    '1323648000:1227',    '1323734400:1227',    '1323820800:1181',    '1323907200:1181',    '1323993600:1142',    '1324080000:1142',    '1324166400:1140',    '1324252800:1133',    '1324339200:1162',    '1324425600:1201',    '1324512000:1219',    '1324598400:1219',    '1324684800:1237',    '1324771200:1261',    '1324857600:1261',    '1324944000:1252',    '1325030400:1237',    '1325116800:1215',    '1325203200:1204',    '1325289600:1174',    '1325376000:1174',    '1325462400:1156',    '1325548800:1130',    '1325635200:1098',    '1325721600:1105',    '1325808000:1073',    '1325894400:1073',    '1325980800:1071',    '1326067200:1083',    '1326153600:1082',    '1326240000:1083',    '1326326400:1083',    '1326412800:1099',    '1326499200:1119',    '1326585600:1130',    '1326672000:1138',    '1326758400:1173',    '1326844800:1143',    '1326931200:1143',    '1327017600:1146',    '1327104000:1117',    '1327190400:1080',    '1327276800:1057',    '1327363200:1050',    '1327449600:1050',    '1327536000:1043',    '1327622400:1036',    '1327708800:1029',    '1327795200:1036',    '1327881600:1056',    '1327968000:1056',    '1328054400:1058',    '1328140800:1107',    '1328227200:1107',    '1328313600:1156',    '1328400000:1132',    '1328486400:1132',    '1328572800:1085',    '1328659200:1064',    '1328745600:1064',    '1328832000:1066',    '1328918400:1066',    '1329004800:1053',    '1329091200:1045',    '1329177600:1063',    '1329264000:1063',    '1329350400:1098',    '1329436800:1122',    '1329523200:1136',    '1329609600:1069',    '1329696000:1119',    '1329782400:1168',    '1329868800:1215',    '1329955200:1259',    '1330041600:1259',    '1330128000:1230',    '1330214400:1188',    '1330300800:1224',    '1330387200:1224',    '1330473600:1271',    '1330560000:1301',    '1330646400:1301',    '1330732800:1297',    '1330819200:1302',    '1330905600:1325',    '1330992000:1325',    '1331078400:1350',    '1331164800:1350',    '1331251200:1349',    '1331337600:1387',    '1331424000:1387',    '1331510400:1425',    '1331596800:1455',    '1331683200:1443',    '1331769600:1487',    '1331856000:1487',    '1331942400:1530',    '1332028800:1592',    '1332115200:1655',    '1332201600:1668',    '1332288000:1668',    '1332374400:1705',    '1332460800:1708',    '1332547200:1711',    '1332633600:1715',    '1332720000:1718',    '1332806400:1721',    '1332892800:1721',    '1332979200:1714',    '1333065600:1714',    '1333152000:1681',    '1333238400:1634',    '1333324800:1645',    '1333411200:1620',    '1333497600:1620',    '1333584000:1603',    '1333670400:1542',    '1333756800:1542',    '1333843200:1558',    '1333929600:1570',    '1334016000:1600',    '1334102400:1592',    '1334188800:1544',    '1334275200:1544',    '1334361600:1530',    '1334448000:1530',    '1334534400:1485',    '1334620800:1465',    '1334707200:1509',    '1334793600:1509',    '1334880000:1509',    '1334966400:1515',    '1335052800:1517',    '1335139200:1514',    '1335225600:1514',    '1335312000:1520',    '1335398400:1534',    '1335484800:1534',    '1335571200:1491',    '1335657600:1510',    '1335744000:1547',    '1335830400:1595',    '1335916800:1554',    '1336003200:1554',    '1336089600:1524',    '1336176000:1474',    '1336262400:1474',    '1336348800:1439',    '1336435200:1415',    '1336521600:1425',    '1336608000:1433',    '1336694400:1433',    '1336780800:1419',    '1336867200:1446',    '1336953600:1448',    '1337040000:1458',    '1337126400:1458',    '1337212800:1434',    '1337299200:1417',    '1337385600:1397',    '1337472000:1407',    '1337558400:1418',    '1337644800:1418',    '1337731200:1419',    '1337817600:1441',    '1337904000:1441',    '1337990400:1477',    '1338076800:1506',    '1338163200:1531',    '1338249600:1571',    '1338336000:1571',    '1338422400:1569',    '1338508800:1523',    '1338595200:1522',    '1338681600:1514',    '1338768000:1540',    '1338854400:1564',    '1338940800:1548',    '1339027200:1513',    '1339113600:1449',    '1339200000:1409',    '1339286400:1409',    '1339372800:1358',    '1339459200:1315',    '1339545600:1315',    '1339632000:1309',    '1339718400:1272',    '1339804800:1273',    '1339891200:1321',    '1339977600:1282',    '1340064000:1259',    '1340150400:1267',    '1340236800:1252',    '1340323200:1257',    '1340409600:1270',    '1340496000:1277',    '1340582400:1306',    '1340668800:1306',    '1340755200:1332',    '1340841600:1345',    '1340928000:1400',    '1341014400:1445',    '1341100800:1484',    '1341187200:1470',    '1341273600:1471',    '1341360000:1498',    '1341446400:1498',    '1341532800:1519',    '1341619200:1492',    '1341705600:1519',    '1341792000:1483',    '1341878400:1418',    '1341964800:1419',    '1342051200:1419',    '1342137600:1450',    '1342224000:1468',    '1342310400:1468',    '1342396800:1463',    '1342483200:1463',    '1342569600:1463',    '1342656000:1463',    '1342742400:1465',    '1342828800:1474',    '1342915200:1474',    '1343001600:1468',    '1343088000:1420',    '1343174400:1349',    '1343260800:1335',    '1343347200:1335',    '1343433600:1312',    '1343520000:1308',    '1343606400:1308',    '1343692800:1255',    '1343779200:1240',    '1343865600:1270',    '1343952000:1281',    '1344038400:1294',    '1344124800:1294',    '1344211200:1314',    '1344297600:1329',    '1344384000:1310',    '1344470400:1310',    '1344556800:1332',    '1344643200:1343',    '1344729600:1329',    '1344816000:1329',    '1344902400:1348',    '1344988800:1310',    '1345075200:1332',    '1345161600:1368',    '1345248000:1426',    '1345334400:1463',    '1345420800:1463',    '1345507200:1498',    '1345593600:1534',    '1345680000:1540',    '1345766400:1574',    '1345852800:1574',    '1345939200:1591',    '1346025600:1634',    '1346112000:1694',    '1346198400:1694',    '1346284800:1716',    '1346371200:1716',    '1346457600:1744',    '1346544000:1760',    '1346630400:1760',    '1346716800:1764',    '1346803200:1781',    '1346889600:1781',    '1346976000:1730',    '1347062400:1663',    '1347148800:1663',    '1347235200:1599',    '1347321600:1520',    '1347408000:1520',    '1347494400:1465',    '1347580800:1465',    '1347667200:1413',    '1347753600:1413',    '1347840000:1389',    '1347926400:1359',    '1348012800:1359',    '1348099200:1380',    '1348185600:1417',    '1348272000:1458',    '1348358400:1470',    '1348444800:1470',    '1348531200:1506',    '1348617600:1535',    '1348704000:1579',    '1348790400:1579',    '1348876800:1582',    '1348963200:1601',    '1349049600:1631',    '1349136000:1640',    '1349222400:1685',    '1349308800:1674',    '1349395200:1674',    '1349481600:1664',    '1349568000:1699',    '1349654400:1699',    '1349740800:1700',    '1349827200:1659',    '1349913600:1648',    '1350000000:1669',    '1350086400:1651',    '1350172800:1596',    '1350259200:1591',    '1350345600:1591',    '1350432000:1581',    '1350518400:1562',    '1350604800:1563',    '1350691200:1567',    '1350777600:1577',    '1350864000:1542',    '1350950400:1576',    '1351036800:1576',    '1351123200:1576',    '1351209600:1606',    '1351296000:1609',    '1351382400:1670',    '1351468800:1720',    '1351555200:1743',    '1351641600:1818',    '1351728000:1866',    '1351814400:1866',    '1351900800:1888',    '1351987200:1941',    '1352073600:1984',    '1352160000:1985',    '1352246400:1987',    '1352332800:1988',    '1352419200:1989',    '1352505600:1990',    '1352592000:1992',    '1352678400:1993',    '1352764800:1994',    '1352851200:1994',    '1352937600:1941',    '1353024000:1954',    '1353110400:1954',    '1353196800:1954',    '1353283200:1921',    '1353369600:1904',    '1353456000:1904',    '1353542400:1874',    '1353628800:1874',    '1353715200:1845',    '1353801600:1831',    '1353888000:1846',    '1353974400:1864',    '1354060800:1864',    '1354147200:1907',    '1354233600:1907',    '1354320000:1921',    '1354406400:1921',    '1354492800:2001',    '1354579200:2001',    '1354665600:2056',    '1354752000:2056',    '1354838400:2118',    '1354924800:2118',    '1355011200:2166',    '1355097600:2166',    '1355184000:2205',    '1355270400:2205',    '1355356800:2260',    '1355443200:2260',    '1355529600:2321',    '1355616000:2321',    '1355702400:2367',    '1355788800:2367',    '1355875200:2419',    '1355961600:2419',    '1356048000:2485',    '1356134400:2485',    '1356220800:2492',    '1356307200:2479',    '1356393600:2449',    '1356480000:2449',    '1356566400:2442',    '1356652800:2442',    '1356739200:2424',    '1356825600:2424',    '1356912000:2379',    '1356998400:2379',    '1357084800:2297',    '1357171200:2224',    '1357257600:2224',    '1357344000:2240',    '1357430400:2240',    '1357516800:2272',    '1357603200:2272',    '1357689600:2272',    '1357776000:2272',    '1357862400:2289',    '1357948800:2289',    '1358035200:2238',    '1358121600:2238',    '1358208000:2182',    '1358294400:2182',    '1358380800:2217',    '1358467200:2217',    '1358553600:2255',    '1358640000:2255',    '1358726400:2181',    '1358812800:2120',    '1358899200:2120',    '1358985600:2054',    '1359072000:2054',    '1359158400:2006',    '1359244800:1965',    '1359331200:1965',    '1359417600:1939',    '1359504000:1939',    '1359590400:1897',    '1359676800:1897',    '1359763200:1880',    '1359849600:1880',    '1359936000:1891',    '1360022400:1891',    '1360108800:1896',    '1360195200:1896',    '1360281600:1952',    '1360368000:1976',    '1360454400:1976',    '1360540800:2060',    '1360627200:2060',    '1360713600:2136',    '1360800000:2136',    '1360886400:2172',    '1360972800:2261',    '1361059200:2261',    '1361145600:2308',    '1361232000:2308',    '1361318400:2383',    '1361404800:2383',    '1361491200:2337',    '1361577600:2337',    '1361664000:2370',    '1361750400:2365',    '1361836800:2365',    '1361923200:2416',    '1362009600:2416',    '1362096000:2480',    '1362182400:2537',    '1362268800:2537',    '1362355200:2562',    '1362441600:2562',    '1362528000:2474',    '1362614400:2474',    '1362700800:2431',    '1362787200:2431',    '1362873600:2461',    '1362960000:2461',    '1363046400:2486',    '1363132800:2486',    '1363219200:2580',    '1363305600:2580',    '1363392000:2628',    '1363478400:2628',    '1363564800:2592',    '1363651200:2592',    '1363737600:2525',    '1363824000:2525',    '1363910400:2484',    '1363996800:2484',    '1364083200:2395',    '1364169600:2279',    '1364256000:2279',    '1364342400:2190',    '1364428800:2190',    '1364515200:2186',    '1364601600:2186',    '1364688000:2123',    '1364774400:2123',    '1364860800:2098',    '1364947200:2069',    '1365033600:2040',    '1365120000:2011',    '1365206400:1983',    '1365292800:1954',    '1365379200:1925',    '1365465600:1896',    '1365552000:1896',    '1365638400:1910',    '1365724800:1910',    '1365811200:1916',    '1365897600:1916',    '1365984000:1958',    '1366070400:1958',    '1366156800:1971',    '1366243200:1971',    '1366329600:2054',    '1366416000:2054',    '1366502400:2114',    '1366588800:2114',    '1366675200:2179',    '1366761600:2179',    '1366848000:2253',    '1366934400:2253',    '1367020800:2253',    '1367107200:2300',    '1367193600:2300',    '1367280000:2310',    '1367366400:2310',    '1367452800:2383',    '1367539200:2383',    '1367625600:2404',    '1367712000:2404',    '1367798400:2460',    '1367884800:2460',    '1367971200:2432',    '1368057600:2432',    '1368144000:2486',    '1368230400:2486',    '1368316800:2536',    '1368403200:2536',    '1368489600:2618',    '1368576000:2618',    '1368662400:2613',    '1368748800:2613',    '1368835200:2609',    '1368921600:2734',    '1369008000:2826',    '1369094400:2968',    '1369180800:3117',    '1369267200:3117',    '1369353600:3273',    '1369440000:3273',    '1369526400:3353',    '1369612800:3353',    '1369699200:3487',    '1369785600:3487',    '1369872000:3540',    '1369958400:3540',    '1370044800:3621',    '1370131200:3621',    '1370217600:3747',    '1370304000:3747',    '1370390400:3709',    '1370476800:3709',    '1370563200:3709',    '1370649600:3721',    '1370736000:3721',    '1370822400:3614',    '1370908800:3562',    '1370995200:3723',    '1371081600:3723',    '1371168000:3910',    '1371254400:4085',    '1371340800:4085',    '1371427200:4205',    '1371513600:4205',    '1371600000:4371',    '1371686400:4371',    '1371772800:4557',    '1371859200:4755',    '1371945600:4755',    '1372032000:4857',    '1372118400:4857',    '1372204800:4722',    '1372291200:4722',    '1372377600:4686',    '1372464000:4686',    '1372550400:4554',    '1372636800:4401',    '1372723200:4401',    '1372809600:4345',    '1372896000:4345',    '1372982400:4132',    '1373068800:4132',    '1373155200:3981',    '1373241600:3981',    '1373328000:3846',    '1373414400:3846',    '1373500800:3697',    '1373587200:3697',    '1373673600:3665',    '1373760000:3665',    '1373846400:3585',    '1373932800:3585',    '1374019200:3616',    '1374105600:3647',    '1374192000:3678',    '1374278400:3708',    '1374364800:3739',    '1374451200:3770',    '1374537600:3770',    '1374624000:3770',    '1374710400:3866',    '1374796800:3866',    '1374883200:3989',    '1374969600:3989',    '1375056000:4127',    '1375142400:4127',    '1375228800:4133',    '1375315200:4133',    '1375401600:4247',    '1375488000:4247',    '1375574400:4350',    '1375660800:4350',    '1375747200:4467',    '1375833600:4467',    '1375920000:4585',    '1376006400:4585',    '1376092800:4700',    '1376179200:4700',    '1376265600:4867',    '1376352000:4867',    '1376438400:5032',    '1376524800:5032',    '1376611200:5122',    '1376697600:5122',    '1376784000:5122',    '1376870400:5126',    '1376956800:5126',    '1377043200:5022',    '1377129600:5022',    '1377216000:5022',    '1377302400:4832',    '1377388800:4832',    '1377475200:4832',    '1377561600:4635',    '1377648000:4635',    '1377734400:4635',    '1377820800:4403',    '1377907200:4403',    '1377993600:4243',    '1378080000:4243',    '1378166400:4089',    '1378252800:4089',    '1378339200:4089',    '1378425600:3923',    '1378512000:3923',    '1378598400:3786',    '1378684800:3786',    '1378771200:3786',    '1378857600:3660',    '1378944000:3660',    '1379030400:3660',    '1379116800:3564',    '1379203200:3564',    '1379289600:3580',    '1379376000:3580',    '1379462400:3580',    '1379548800:3580',    '1379635200:3576',    '1379721600:3576',    '1379808000:3576',    '1379894400:3551',    '1379980800:3551',    '1380067200:3551',    '1380153600:3468',    '1380240000:3468',    '1380326400:3468',    '1380412800:3428',    '1380499200:3428',    '1380585600:3428',    '1380672000:3337',    '1380758400:3337',    '1380844800:3337',    '1380931200:3281',    '1381017600:3281',    '1381104000:3281',    '1381190400:3240',    '1381276800:3198',    '1381363200:3157',    '1381449600:3115',    '1381536000:3074',    '1381622400:3032',    '1381708800:2991',    '1381795200:2949',    '1381881600:2949',    '1381968000:2937',    '1382054400:2937',    '1382140800:2937',    '1382227200:2932',    '1382313600:2932',    '1382400000:2932',    '1382486400:2995',    '1382572800:2995',    '1382659200:2995',    '1382745600:3002',    '1382832000:3002',    '1382918400:3083',    '1383004800:3083',    '1383091200:3083',    '1383177600:3013',    '1383264000:3013',    '1383350400:3013',    '1383436800:2936',    '1383523200:2936',    '1383609600:2844',    '1383696000:2844',    '1383782400:2844',    '1383868800:2707',    '1383955200:2707',    '1384041600:2707',    '1384128000:2729',    '1384214400:2729',    '1384300800:2729',    '1384387200:2821',    '1384473600:2821',    '1384560000:2821',    '1384646400:2942',    '1384732800:2942',    '1384819200:2942',    '1384905600:3010',    '1384992000:3010',    '1385078400:3010',    '1385164800:3013',    '1385251200:3013',    '1385337600:3022',    '1385424000:3037',    '1385510400:3052',    '1385596800:3067',    '1385683200:3083',    '1385769600:3098',    '1385856000:3113',    '1385942400:3128',    '1386028800:3128',    '1386115200:3128',    '1386201600:3215',    '1386288000:3215',    '1386374400:3215',    '1386460800:3271',    '1386547200:3271',    '1386633600:3421',    '1386720000:3421',    '1386806400:3421',    '1386892800:3575',    '1386979200:3575',    '1387065600:3575',    '1387152000:3656',    '1387238400:3656',    '1387324800:3656',    '1387411200:3771',    '1387497600:3771',    '1387584000:3764',    '1387670400:3764',    '1387756800:3838',    '1387843200:3838',    '1387929600:3805',    '1388016000:3805',    '1388102400:3805',    '1388188800:3868',    '1388275200:3868',    '1388361600:3906',    '1388448000:3906',    '1388534400:3961',    '1388620800:3961',    '1388707200:3916',    '1388793600:3916',    '1388880000:3986',    '1388966400:3986',    '1389052800:4049',    '1389139200:4049',    '1389225600:4049',    '1389312000:4111',    '1389398400:4111',    '1389484800:4157',    '1389571200:4157',    '1389657600:4197',    '1389744000:4197',    '1389830400:4383',    '1389916800:4482',    '1390003200:4482',    '1390089600:4660',    '1390176000:4660',    '1390262400:4804',    '1390348800:4804',    '1390435200:4913',    '1390521600:4913',    '1390608000:5153',    '1390694400:5390',    '1390780800:5390',    '1390867200:5512',    '1390953600:5512',    '1391040000:5691',    '1391126400:5691',    '1391212800:5929',    '1391299200:6210',    '1391385600:6446',    '1391472000:6446',    '1391558400:6733',    '1391644800:6733',    '1391731200:6975',    '1391817600:7148',    '1391904000:7148',    '1391990400:7155',    '1392076800:7155',    '1392163200:7185',    '1392249600:7179',    '1392336000:7179',    '1392422400:7242',    '1392508800:7242',    '1392595200:7263',    '1392681600:7263',    '1392768000:7303',    '1392854400:7303',    '1392940800:7253',    '1393027200:7505',    '1393113600:7728',    '1393200000:7749',    '1393286400:7749',    '1393372800:7361',    '1393459200:7361',    '1393545600:7191',    '1393632000:6906',    '1393718400:6906',    '1393804800:6623',    '1393891200:6623',    '1393977600:6418',    '1394064000:6418',    '1394150400:6201',    '1394236800:6201',    '1394323200:6043',    '1394409600:5826',    '1394496000:5826',    '1394582400:5826',    '1394668800:5596',    '1394755200:5364',    '1394841600:5364',    '1394928000:5182',    '1395014400:5182',    '1395100800:5003',    '1395187200:5003',    '1395273600:4760',    '1395360000:4760',    '1395446400:4600',    '1395532800:4405',    '1395619200:4405',    '1395705600:4421',    '1395792000:4421',    '1395878400:4550',    '1395964800:4550',    '1396051200:4543',    '1396137600:4543',    '1396224000:4571',    '1396310400:4571',    '1396396800:4654',    '1396483200:4654',    '1396569600:4805',    '1396656000:4805',    '1396742400:5000',    '1396828800:5000',    '1396915200:5143',    '1397001600:5143',    '1397088000:5372',    '1397174400:5372',    '1397260800:5609',    '1397347200:5609',    '1397433600:5758',    '1397520000:5758',    '1397606400:5672',    '1397692800:5672',    '1397779200:5655',    '1397865600:5655',    '1397952000:5639',    '1398038400:5639',    '1398124800:5627',    '1398211200:5627',    '1398297600:5423',    '1398384000:5423',    '1398470400:5241',    '1398556800:5241',    '1398643200:5121',    '1398729600:5121',    '1398816000:5118',    '1398902400:5118',    '1398988800:5007',    '1399075200:5007',    '1399161600:5007',    '1399248000:4964',    '1399334400:4964',    '1399420800:4759',    '1399507200:4759',    '1399593600:4639',    '1399680000:4639',    '1399766400:4688',    '1399852800:4759',    '1399939200:4830',    '1400025600:4830',    '1400112000:4830',    '1400198400:4923',    '1400284800:4923',    '1400371200:4892',    '1400457600:4892',    '1400544000:5051',    '1400630400:5051',    '1400716800:5163',    '1400803200:5163',    '1400889600:5163',    '1400976000:4997',    '1401062400:4997',    '1401148800:4997',    '1401235200:4840',    '1401321600:4840',    '1401408000:4802',    '1401494400:4802',    '1401580800:4758',    '1401667200:4758',    '1401753600:4743',    '1401840000:4743',    '1401926400:4721',    '1402012800:4721',    '1402099200:4823',    '1402185600:4823',    '1402272000:4902',    '1402358400:4902',    '1402444800:4880',    '1402531200:4880',    '1402617600:4745',    '1402704000:4745',    '1402790400:4789',    '1402876800:4789',    '1402963200:4748',    '1403049600:4748',    '1403136000:4888',    '1403222400:4888',    '1403308800:4903',    '1403395200:4903',    '1403481600:4869',    '1403568000:4869',    '1403654400:4661',    '1403740800:4661',    '1403827200:4612',    '1403913600:4612',    '1404000000:4624',    '1404086400:4592',    '1404172800:4592',    '1404259200:4440',    '1404345600:4440',    '1404432000:4534',    '1404518400:4534',    '1404604800:4743',    '1404691200:4743',    '1404777600:4797',    '1404864000:4797',    '1404950400:4834',    '1405036800:4834',    '1405123200:4946',    '1405209600:4946',    '1405296000:5033',    '1405382400:5033',    '1405468800:5125',    '1405555200:5125',    '1405641600:5028',    '1405728000:5049',    '1405814400:5049',    '1405900800:4916',    '1405987200:4916',    '1406073600:4840',    '1406160000:4790',    '1406246400:4790',    '1406332800:4795',    '1406419200:4795',    '1406505600:4881',    '1406592000:4881',    '1406678400:4838',    '1406764800:4838',    '1406851200:4906',    '1406937600:4906',    '1407024000:4831',    '1407110400:4831',    '1407196800:4820',    '1407283200:4820',    '1407369600:4670',    '1407456000:4670',    '1407542400:4694',    '1407628800:4741',    '1407715200:4741',    '1407801600:4622',    '1407888000:4390',    '1407974400:4187',    '1408060800:4003',    '1408147200:3834',    '1408233600:3670',    '1408320000:3508',    '1408406400:3351',    '1408492800:3351',    '1408579200:3183',    '1408665600:3046',    '1408752000:3046',    '1408838400:2893',    '1408924800:2765',    '1409011200:2659',    '1409097600:2659',    '1409184000:2526',    '1409270400:2526',    '1409356800:2411',    '1409443200:2411',    '1409529600:2290',    '1409616000:2290',    '1409702400:2190',    '1409788800:2190',    '1409875200:2108',    '1409961600:2108',    '1410048000:2002',    '1410134400:1928',    '1410220800:1928',    '1410307200:1831',    '1410393600:1831',    '1410480000:1744',    '1410566400:1744',    '1410652800:1685',    '1410739200:1691',    '1410825600:1691',    '1410912000:1637',    '1410998400:1637',    '1411084800:1637',    '1411171200:1619',    '1411257600:1619',    '1411344000:1582',    '1411430400:1582',    '1411516800:1519',    '1411603200:1452',    '1411689600:1452',    '1411776000:1459',    '1411862400:1459',    '1411948800:1394',    '1412035200:1394',    '1412121600:1332',    '1412208000:1332',    '1412294400:1265',    '1412380800:1265',    '1412467200:1204',    '1412553600:1204',    '1412640000:1155',    '1412726400:1155',    '1412812800:1111',    '1412899200:1111',    '1412985600:1072',    '1413072000:1072',    '1413158400:1038',    '1413244800:1038',    '1413331200:1005',    '1413417600:1005',    '1413504000:961',    '1413590400:961',    '1413676800:942',    '1413763200:942',    '1413849600:940',    '1413936000:940',    '1414022400:940',    '1414108800:938',    '1414195200:938',    '1414281600:934',    '1414368000:934',    '1414454400:923',    '1414540800:923',    '1414627200:942',    '1414713600:942',    '1414800000:958',    '1414886400:993',    '1414972800:993',    '1415059200:1005',    '1415145600:1005',    '1415232000:995',    '1415318400:995',    '1415404800:971',    '1415491200:971',    '1415577600:970',    '1415664000:970',    '1415750400:930',    '1415836800:930',    '1415923200:949',    '1416009600:949',    '1416096000:989',    '1416182400:989',    '1416268800:1029',    '1416355200:1029',    '1416441600:1055',    '1416528000:1055',    '1416614400:1064',    '1416700800:1064',    '1416787200:1097',    '1416873600:1097',    '1416960000:1143',    '1417046400:1143',    '1417132800:1187',    '1417219200:1187',    '1417305600:1175',    '1417392000:1175',    '1417478400:1175',    '1417564800:1162',    '1417651200:1162',    '1417737600:1162',    '1417824000:1129',    '1417910400:1129',    '1417996800:1116',    '1418083200:1116',    '1418169600:1116',    '1418256000:1084',    '1418342400:1084',    '1418428800:1056',    '1418515200:1056',    '1418601600:1031',    '1418688000:1031',    '1418774400:1020',    '1418860800:1020',    '1418947200:1012',    '1419033600:1012',    '1419120000:984',    '1419206400:984',    '1419292800:984',    '1419379200:999',    '1419465600:999',    '1419552000:984',    '1419638400:984',    '1419724800:984',    '1419811200:936',    '1419897600:936',    '1419984000:942',    '1420070400:942',    '1420156800:942',    '1420243200:909',    '1420329600:909',    '1420416000:925',    '1420502400:925',    '1420588800:925',    '1420675200:931',    '1420761600:931',    '1420848000:968',    '1420934400:968',    '1421020800:987',    '1421107200:987',    '1421193600:987',    '1421280000:976',    '1421366400:976',    '1421452800:1005',    '1421539200:1005',    '1421625600:1031',    '1421712000:1031',    '1421798400:1043',    '1421884800:1043',    '1421971200:994',    '1422057600:994',    '1422144000:949',    '1422230400:949',    '1422316800:911',    '1422403200:911',    '1422489600:875',    '1422576000:875',    '1422662400:844',    '1422748800:844',    '1422835200:805',    '1422921600:805',    '1423008000:768',    '1423094400:768',    '1423180800:747',    '1423267200:747',    '1423353600:747',    '1423440000:756',    '1423526400:756',    '1423612800:779',    '1423699200:779',    '1423785600:779',    '1423872000:797',    '1423958400:797',    '1424044800:797',    '1424131200:797',    '1424217600:794',    '1424304000:794',    '1424390400:788',    '1424476800:813',    '1424563200:813',    '1424649600:828',    '1424736000:828',    '1424822400:837',    '1424908800:837',    '1424995200:856',    '1425081600:856',    '1425168000:863',    '1425254400:863',    '1425340800:873',    '1425427200:873',    '1425513600:904',    '1425600000:904',    '1425686400:925',    '1425772800:925',    '1425859200:944',    '1425945600:944',    '1426032000:977',    '1426118400:977',    '1426204800:977',    '1426291200:995',    '1426377600:995',    '1426464000:1014',    '1426550400:1014',    '1426636800:1036',    '1426723200:1036',    '1426809600:1036',    '1426896000:1045',    '1426982400:1045',    '1427068800:1002',    '1427155200:1002',    '1427241600:1002',    '1427328000:956',    '1427414400:956',    '1427500800:912',    '1427587200:912',    '1427673600:886',    '1427760000:886',    '1427846400:896',    '1427932800:896',    '1428019200:896',    '1428105600:915',    '1428192000:915',    '1428278400:902',    '1428364800:902',    '1428451200:902',    '1428537600:908',    '1428624000:908',    '1428710400:907',    '1428796800:907',    '1428883200:907',    '1428969600:917',    '1429056000:917',    '1429142400:917',    '1429228800:911',    '1429315200:911',    '1429401600:948',    '1429488000:948',    '1429574400:948',    '1429660800:948',    '1429747200:934',    '1429833600:934',    '1429920000:934',    '1430006400:953',    '1430092800:953',    '1430179200:953',    '1430265600:964',    '1430352000:964',    '1430438400:964',    '1430524800:991',    '1430611200:991',    '1430697600:991',    '1430784000:994',    '1430870400:994',    '1430956800:994',    '1431043200:978',    '1431129600:978',    '1431216000:978',    '1431302400:965',    '1431388800:965',    '1431475200:965',    '1431561600:989',    '1431648000:989',    '1431734400:989',    '1431820800:1004',    '1431907200:1004',    '1431993600:1004',    '1432080000:971',    '1432166400:971',    '1432252800:971',    '1432339200:971',    '1432425600:974',    '1432512000:974',    '1432598400:974',    '1432684800:999',    '1432771200:999',    '1432857600:999',    '1432944000:1005',    '1433030400:1005',    '1433116800:1005',    '1433203200:981',    '1433289600:981',    '1433376000:981',    '1433462400:981',    '1433548800:954',    '1433635200:954',    '1433721600:954',    '1433808000:954',    '1433894400:954',    '1433980800:954',    '1434067200:992',    '1434153600:992',    '1434240000:992',    '1434326400:1000',    '1434412800:1000',    '1434499200:1000',    '1434585600:1000',    '1434672000:1024',    '1434758400:1024',    '1434844800:1024',    '1434931200:1003',    '1435017600:1003',    '1435104000:1003',    '1435190400:1012',    '1435276800:1012',    '1435363200:1012',    '1435449600:1019',    '1435536000:1019',    '1435622400:1019',    '1435708800:1019',    '1435795200:1028',    '1435881600:1028',    '1435968000:1028',    '1436054400:1035',    '1436140800:1035',    '1436227200:1035',    '1436313600:1015',    '1436400000:1015',    '1436486400:1015',    '1436572800:1012',    '1436659200:1012',    '1436745600:1012',    '1436832000:1030',    '1436918400:1030',    '1437004800:1030',    '1437091200:1034',    '1437177600:1034',    '1437264000:1034',    '1437350400:1034',    '1437436800:1010',    '1437523200:1010',    '1437609600:1010',    '1437696000:993',    '1437782400:993',    '1437868800:993',    '1437955200:1007',    '1438041600:1007',    '1438128000:1007',    '1438214400:1006',    '1438300800:1006',    '1438387200:1006',    '1438473600:1008',    '1438560000:1008',    '1438646400:1008',    '1438732800:1008',    '1438819200:1005',    '1438905600:1005',    '1438992000:1005',    '1439078400:1007',    '1439164800:1007',    '1439251200:1007',    '1439337600:1022',    '1439424000:1022',    '1439510400:1022',    '1439596800:1000',    '1439683200:1000',    '1439769600:1000',    '1439856000:1013',    '1439942400:1013',    '1440115200:1013',    '1440201600:1041',    '1440288000:1041',    '1440374400:1041',    '1440460800:1030',    '1440547200:1030',    '1440633600:1030',    '1440720000:1024',    '1440806400:1024',    '1440892800:1024',    '1440979200:1046',    '1441065600:1046',    '1441152000:1046',    '1441238400:1046',    '1441324800:1089',    '1441411200:1089',    '1441497600:1089',    '1441584000:1081',    '1441670400:1081',    '1441756800:1081',    '1441843200:1081',    '1441843200:1095',    '1441929600:1095',    '1442016000:1095',    '1442102400:1095',    '1442188800:1099',    '1442275200:1099',    '1442361600:1099',    '1442448000:1099',    '1442534400:1090',    '1442620800:1090',    '1442707200:1090',    '1442793600:1106',    '1442880000:1106',    '1442966400:1106',    '1443052800:1106',    '1443139200:1078',    '1443225600:1078',    '1443312000:1078',    '1443398400:1085',    '1443484800:1085',    '1443571200:1085',    '1443657600:1047',    '1443744000:1047',    '1443830400:1047',    '1443916800:1047',    '1444176000:994',    '1444348800:993',    '1444521600:993',    '1444608000:993',    '1444694400:1004',    '1444780800:1004',    '1444867200:1004',    '1444953600:978',    '1445040000:978',    '1445126400:978',    '1445212800:978',    '1445212800:970',    '1445299200:970',    '1445472000:970',    '1445558400:980',    '1445644800:980',    '1445731200:980',    '1445817600:980',    '1445904000:1004',    '1445990400:1004',    '1446076800:1004',    '1446163200:1004',    '1446249600:1020',    '1446336000:1020',    '1446422400:1020',    '1446422400:1020',    '1446508800:1020',    '1446595200:1028',    '1446681600:1028',    '1446768000:1028',    '1446854400:1028',    '1446940800:996',    '1447027200:996',    '1447027200:996',    '1447113600:996',    '1447200000:996',    '1447286400:951',    '1447372800:951',    '1447459200:951',    '1447545600:951',    '1447632000:920',    '1447718400:920',    '1447804800:920',    '1447977600:876',    '1448064000:876',    '1448150400:876',    '1448236800:876',    '1448236800:835',    '1448323200:835',    '1448409600:835',    '1448496000:835',    '1448582400:831',    '1448668800:831',    '1448755200:831',    '1448841600:831',    '1448928000:815',    '1449014400:815',    '1449100800:815',    '1449187200:815',    '1449273600:815',    '1449360000:816',    '1449446400:816',    '1449532800:816',    '1449619200:816',    '1449705600:822',    '1449792000:822',    '1449878400:822',    '1449964800:822',    '1450051200:835',    '1450137600:835',    '1450224000:835',    '1450310400:835',    '1450396800:842',    '1450483200:842',    '1450569600:842',    '1450656000:842',    '1450742400:849',    '1450828800:849',    '1450915200:849',    '1451001600:819',    '1451088000:819',    '1451174400:819',    '1451260800:819',    '1451347200:818',    '1451433600:818',    '1451520000:818',    '1451606400:828',    '1451692800:828',    '1451779200:828',    '1451865600:863',    '1451952000:863',    '1452124800:863',    '1452211200:851',    '1452297600:851',    '1452384000:851',    '1452470400:860',    '1452556800:860',    '1452643200:860',    '1452729600:860',    '1452816000:884',    '1452902400:884',    '1452988800:884',    '1453075200:902',    '1453248000:902',    '1453334400:902',    '1453420800:906',    '1453507200:906',    '1453593600:906',    '1453680000:906',    '1453766400:944',    '1453852800:944',    '1453939200:944',    '1454025600:944',    '1454112000:988',    '1454198400:988',    '1454284800:988',    '1454371200:988',    '1454371200:988',    '1454457600:1019',    '1454544000:1019',    '1454630400:1019',    '1454716800:1041',    '1454803200:1041',    '1454889600:1041',    '1454976000:1041',    '1455062400:1063',    '1455148800:1063',    '1455235200:1063',    '1455321600:1063',    '1455408000:1098',    '1455580800:1098',    '1455753600:1141',    '1455840000:1141',    '1455926400:1141',    '1456012800:1141',    '1456099200:1141',    '1456185600:1191',    '1456272000:1191',    '1456358400:1191',    '1456444800:1198',    '1456531200:1198',    '1456617600:1244',    '1456704000:1244',    '1456790400:1269',    '1456876800:1269',    '1456963200:1269',    '1457049600:1269',    '1457136000:1316',    '1457222400:1316',    '1457308800:1316',    '1457481600:1334',    '1457568000:1334',    '1457654400:1334',    '1457740800:1334',    '1457827200:1312',    '1457913600:1312',    '1458000000:1312',    '1458086400:1312',    '1458259200:1308',    '1458345600:1308',    '1458432000:1308',    '1458518400:1308',    '1458604800:1327',    '1458691200:1327',    '1458777600:1327',    '1458864000:1327',    '1458950400:1349',    '1459036800:1349',    '1459123200:1349',    '1459209600:1349',    '1459296000:1335',    '1459382400:1335',    '1459468800:1335',    '1459555200:1335',    '1459641600:1337',    '1459728000:1337',    '1459814400:1337',    '1459900800:1337',    '1459987200:1344',    '1460073600:1344',    '1460160000:1344',    '1460246400:1344',    '1460332800:1378',    '1460419200:1378',    '1460505600:1378',    '1460592000:1378',    '1460678400:1378',    '1460764800:1409',    '1460851200:1409',    '1460937600:1409',    '1461024000:1409',    '1461110400:1438',    '1461196800:1438',    '1461283200:1438',    '1461369600:1438',    '1461456000:1438',    '1461542400:1438',    '1461628800:1458',    '1461715200:1458',    '1461801600:1458',    '1461888000:1474',    '1461974400:1474',    '1462060800:1474',    '1462147200:1474',    '1462233600:1471',    '1462320000:1471',    '1462406400:1471',    '1462492800:1517',    '1462579200:1517',    '1462665600:1517',    '1462752000:1519',    '1462838400:1519',    '1462924800:1519',    '1463011200:1519',    '1463097600:1495',    '1463184000:1495',    '1463356800:1495',    '1463443200:1514',    '1463529600:1514',    '1463616000:1514',    '1463702400:1514',    '1463788800:1514',    '1463875200:1497',    '1463961600:1497',    '1464048000:1497',    '1464134400:1497',    '1464393600:1510',    '1464480000:1510',    '1464566400:1510',    '1464652800:1502',    '1464739200:1502',    '1464825600:1502',    '1464912000:1502',    '1464998400:1475',    '1465084800:1475',    '1465171200:1475',    '1465257600:1475',    '1465344000:1475',    '1465862400:1412',    '1466035200:1412',    '1466121600:1427',    '1466208000:1427',    '1466294400:1427',    '1466380800:1427',    '1466553600:1438',    '1466640000:1438',    '1466726400:1438',    '1466812800:1438',    '1466899200:1410',    '1467072000:1410',    '1467158400:1410',    '1467244800:1410',    '1467417600:1390',    '1467504000:1390',    '1467590400:1390',    '1467676800:1390',    '1467763200:1406',    '1467849600:1406',    '1467936000:1406',    '1468022400:1386',    '1468108800:1386',    '1468195200:1386',    '1468281600:1386',    '1468713600:1443',    '1468800000:1498',    '1468886400:1498',    '1469318400:1504',    '1469404800:1504',    '1470009600:1417',    '1470096000:1417',    '1470182400:1417',    '1470268800:1417',    '1470355200:1419',    '1470441600:1419',    '1470528000:1419',    '1470614400:1419',    '1470700800:1419',    '1470787200:1459',    '1470873600:1459',    '1470960000:1459',    '1471046400:1459',    '1471132800:1459',    '1471219200:1428',    '1471305600:1428',    '1471478400:1428',    '1471564800:1428',    '1471651200:1400',    '1471737600:1400',    '1471824000:1400',    '1471910400:1400',    '1471996800:1400',    '1472083200:1400',    '1472169600:1400',    '1472256000:1400',    '1472428800:1396',    '1472601600:1396',    '1472688000:1396',    '1472774400:1396',    '1472860800:1452',    '1472947200:1452',    '1473033600:1452',    '1473120000:1452',    '1473206400:1522',    '1473292800:1522',    '1473379200:1522',    '1473465600:1522',    '1473552000:1572',    '1473638400:1572',    '1473724800:1572',    '1473811200:1572',    '1473897600:1600',    '1473984000:1600',    '1474070400:1600',    '1474156800:1600',    '1474243200:1600',    '1474329600:1637',    '1474761600:1599',    '1474848000:1578',    '1474934400:1578',    '1475020800:1578',    '1475107200:1578',    '1475280000:1604',    '1475366400:1604',    '1475452800:1604',    '1475539200:1638',    '1475625600:1638',    '1475712000:1638',    '1475798400:1638',    '1475971200:1702',    '1476057600:1702',    '1476144000:1702',    '1476230400:1702',    '1476316800:1768',    '1476403200:1768',    '1476489600:1768',    '1476662400:1829',    '1476748800:1829',    '1476835200:1829',    '1476921600:1829',    '1477008000:1829',    '1477094400:1913',    '1477180800:1913',    '1477267200:1913',    '1477353600:1913',    '1477440000:1913',    '1477526400:1997',    '1477612800:1997',    '1477699200:1997',    '1477785600:1997',    '1477872000:1997',    '1477958400:1960',    '1478044800:1960',    '1478131200:1960',    '1478217600:1960',    '1478304000:1960',    '1478390400:1933',    '1478476800:1933',    '1478563200:1933',    '1478649600:1933',    '1478736000:1933',    '1478908800:1895',    '1478995200:1895',    '1479081600:1895',    '1479427200:1837',    '1479513600:1837',    '1479600000:1837',    '1479686400:1780',    '1479772800:1780',    '1479945600:1780',    '1480032000:1780',    '1480118400:1735',    '1480204800:1735',    '1480291200:1735',    '1480377600:1735',    '1480464000:1694',    '1480550400:1694',    '1480723200:1694',    '1480809600:1694',    '1480896000:1701',    '1480982400:1701',    '1481068800:1701',    '1481155200:1701',    '1481241600:1701',    '1481328000:1660',    '1481414400:1660',    '1481500800:1660',    '1481587200:1660',    '1481673600:1621',    '1481760000:1621',    '1481846400:1621',    '1481932800:1621',    '1482019200:1623',    '1482105600:1623',    '1482192000:1623',    '1482278400:1623',    '1482364800:1623',    '1482451200:1641',    '1482537600:1641',    '1482624000:1641',    '1482796800:1609',    '1482883200:1609',    '1482969600:1609',    '1483056000:1620',    '1483142400:1620',    '1483228800:1620',    '1483315200:1620',    '1483401600:1620',    '1483488000:1650',    '1483574400:1650',    '1483660800:1650',    '1483747200:1650',    '1483833600:1596',    '1483920000:1596',    '1484006400:1596',    '1484092800:1596',    '1484179200:1596',    '1484265600:1596',    '1484352000:1596',    '1484438400:1596',    '1484524800:1541',    '1484611200:1541',    '1484697600:1541',    '1484784000:1604',    '1484870400:1604',    '1484956800:1604',    '1485043200:1604',    '1485129600:1680',    '1485216000:1680',    '1485302400:1680',    '1485388800:1680',    '1485475200:1762',    '1485561600:1762',    '1485648000:1762',    '1485734400:1789',    '1485820800:1789',    '1485907200:1789',    '1486080000:1746',    '1486166400:1746',    '1486252800:1746',    '1486425600:1746',    '1486598400:1746',    '1486684800:1714',    '1486857600:1714',    '1486944000:1714',    '1487030400:1687',    '1487203200:1687',    '1487289600:1687',    '1487376000:1604',    '1487462400:1604',    '1487548800:1648',    '1487635200:1648',    '1487721600:1648' }