Module:Exchange/Black dragonhide/Data

return { '1211241600:3286',   '1211328000:3271',    '1211414400:3232',    '1211500800:3232',    '1211587200:3237',    '1211673600:3237',    '1211760000:3128',    '1211846400:3128',    '1211932800:2936',    '1212019200:2936',    '1212105600:2951',    '1212192000:2951',    '1212278400:2955',    '1212364800:2948',    '1212451200:2959',    '1212537600:2992',    '1212624000:3016',    '1212710400:3032',    '1212796800:3041',    '1212883200:3050',    '1212969600:3034',    '1213056000:3034',    '1213142400:2960',    '1213228800:2939',    '1213315200:2932',    '1213401600:2943',    '1213488000:2960',    '1213574400:2960',    '1213660800:2902',    '1213747200:2886',    '1213833600:2922',    '1213920000:2933',    '1214006400:2933',    '1214092800:2944',    '1214179200:3006',    '1214265600:3006',    '1214352000:2963',    '1214438400:2908',    '1214524800:2925',    '1214611200:2942',    '1214697600:2967',    '1214784000:2973',    '1214870400:2974',    '1214956800:2985',    '1215043200:2985',    '1215129600:2994',    '1215216000:3008',    '1215302400:3018',    '1215388800:3045',    '1215475200:3063',    '1215561600:3124',    '1215648000:3124',    '1215734400:3149',    '1215820800:3152',    '1215907200:3123',    '1215993600:3108',    '1216080000:3108',    '1216166400:3062',    '1216252800:3021',    '1216339200:3008',    '1216425600:2991',    '1216512000:3005',    '1216598400:2998',    '1216684800:2990',    '1216771200:2998',    '1216857600:2986',    '1216944000:2948',    '1217030400:2948',    '1217116800:2958',    '1217203200:2974',    '1217289600:2989',    '1217376000:3000',    '1217462400:2972',    '1217548800:2972',    '1217635200:2990',    '1217721600:3006',    '1217808000:3045',    '1217894400:3016',    '1217980800:3016',    '1218067200:2959',    '1218153600:2881',    '1218240000:2864',    '1218326400:2882',    '1218412800:2899',    '1218499200:2912',    '1218585600:2907',    '1218672000:2875',    '1218758400:2884',    '1218844800:2892',    '1218931200:2901',    '1219017600:2947',    '1219104000:2968',    '1219190400:2984',    '1219276800:2984',    '1219363200:2994',    '1219449600:2989',    '1219536000:2989',    '1219622400:3010',    '1219708800:3023',    '1219795200:3048',    '1219881600:3052',    '1219968000:3059',    '1220054400:3027',    '1220140800:3007',    '1220227200:3007',    '1220313600:2942',    '1220400000:2902',    '1220486400:2864',    '1220572800:2877',    '1220659200:2877',    '1220745600:2874',    '1220832000:2924',    '1220918400:2924',    '1221004800:2927',    '1221091200:2907',    '1221177600:2924',    '1221264000:2927',    '1221350400:2949',    '1221436800:2974',    '1221523200:2974',    '1221609600:2986',    '1221696000:2935',    '1221782400:2934',    '1221868800:2954',    '1221955200:2954',    '1222041600:2946',    '1222128000:2982',    '1222214400:3018',    '1222300800:3028',    '1222387200:3034',    '1222473600:3051',    '1222560000:3051',    '1222646400:3032',    '1222732800:2963',    '1222819200:2951',    '1222905600:2980',    '1222992000:3007',    '1223078400:3026',    '1223164800:3026',    '1223251200:2994',    '1223337600:2999',    '1223424000:3006',    '1223510400:3006',    '1223596800:3009',    '1223683200:2992',    '1223769600:2976',    '1223856000:2942',    '1223942400:2970',    '1224028800:2989',    '1224115200:3080',    '1224201600:3178',    '1224288000:3209',    '1224374400:3185',    '1224460800:3185',    '1224547200:3172',    '1224633600:3094',    '1224720000:3052',    '1224806400:3052',    '1224892800:3018',    '1224979200:3018',    '1225065600:3031',    '1225152000:3032',    '1225238400:3052',    '1225324800:3066',    '1225411200:3090',    '1225497600:3097',    '1225584000:3054',    '1225670400:3087',    '1225756800:3086',    '1225843200:3086',    '1225929600:3098',    '1226016000:3102',    '1226102400:3103',    '1226188800:3067',    '1226275200:3024',    '1226361600:3013',    '1226448000:3008',    '1226534400:3007',    '1226620800:3014',    '1226707200:3067',    '1226793600:3071',    '1226880000:3065',    '1226966400:3077',    '1227052800:3077',    '1227139200:3115',    '1227225600:3121',    '1227312000:3121',    '1227398400:3068',    '1227484800:3085',    '1227571200:3100',    '1227657600:3100',    '1227744000:3089',    '1227830400:2938',    '1227916800:2938',    '1228003200:2966',    '1228089600:2983',    '1228176000:2996',    '1228262400:3006',    '1228348800:3020',    '1228435200:3024',    '1228521600:3025',    '1228608000:3021',    '1228694400:2979',    '1228780800:2979',    '1228867200:3017',    '1228953600:3038',    '1229040000:3038',    '1229126400:3041',    '1229212800:3040',    '1229299200:3027',    '1229385600:3040',    '1229472000:3061',    '1229558400:3082',    '1229644800:3091',    '1229731200:3091',    '1229817600:3097',    '1229904000:3123',    '1229990400:3131',    '1230076800:3133',    '1230163200:3133',    '1230249600:3154',    '1230336000:3154',    '1230422400:3100',    '1230508800:3094',    '1230595200:3108',    '1230681600:3118',    '1230768000:3118',    '1230854400:3114',    '1230940800:3096',    '1231027200:3064',    '1231113600:3033',    '1231200000:3024',    '1231286400:3038',    '1231372800:3026',    '1231459200:3032',    '1231545600:3055',    '1231632000:3055',    '1231718400:3062',    '1231804800:3097',    '1231891200:3097',    '1231977600:3103',    '1232064000:3110',    '1232150400:3108',    '1232236800:3125',    '1232323200:3125',    '1232409600:3072',    '1232496000:3091',    '1232582400:3091',    '1232668800:3092',    '1232755200:3092',    '1232841600:3038',    '1232928000:3038',    '1233014400:3052',    '1233100800:3116',    '1233187200:3116',    '1233273600:3110',    '1233360000:3097',    '1233446400:3117',    '1233532800:3117',    '1233619200:3119',    '1233705600:3086',    '1233792000:3077',    '1233878400:3066',    '1233964800:3085',    '1234051200:3085',    '1234137600:3105',    '1234224000:3112',    '1234310400:3112',    '1234396800:3138',    '1234483200:3158',    '1234569600:3156',    '1234656000:3179',    '1234742400:3175',    '1234828800:3140',    '1234915200:3140',    '1235001600:3159',    '1235088000:3159',    '1235174400:3112',    '1235260800:3112',    '1235347200:3111',    '1235433600:3121',    '1235520000:3176',    '1235606400:3185',    '1235692800:3202',    '1235779200:3251',    '1235865600:3226',    '1235952000:3228',    '1236038400:3230',    '1236124800:3211',    '1236211200:3211',    '1236297600:3185',    '1236384000:3175',    '1236470400:3170',    '1236556800:3144',    '1236643200:3148',    '1236729600:3148',    '1236816000:3115',    '1236902400:3172',    '1236988800:3172',    '1237075200:3163',    '1237161600:3156',    '1237248000:3156',    '1237334400:3181',    '1237420800:3174',    '1237507200:3164',    '1237593600:3166',    '1237680000:3167',    '1237766400:3170',    '1237852800:3168',    '1237939200:3177',    '1238025600:3178',    '1238112000:3170',    '1238198400:3170',    '1238284800:3185',    '1238371200:3173',    '1238457600:3198',    '1238544000:3217',    '1238630400:3213',    '1238716800:3213',    '1238803200:3216',    '1238889600:3217',    '1238976000:3217',    '1239062400:3220',    '1239148800:3235',    '1239235200:3231',    '1239321600:3222',    '1239408000:3209',    '1239494400:3200',    '1239580800:3197',    '1239667200:3197',    '1239753600:3221',    '1239840000:3257',    '1239926400:3257',    '1240012800:3321',    '1240099200:3182',    '1240185600:3182',    '1240272000:3127',    '1240358400:3136',    '1240444800:3145',    '1240531200:3138',    '1240617600:3052',    '1240704000:3016',    '1240790400:3042',    '1240876800:3098',    '1240963200:3117',    '1241049600:3117',    '1241136000:3149',    '1241222400:3121',    '1241308800:3050',    '1241395200:3050',    '1241481600:3071',    '1241568000:3088',    '1241654400:3113',    '1241740800:3179',    '1241827200:3179',    '1241913600:3146',    '1242000000:3090',    '1242086400:3096',    '1242172800:3082',    '1242259200:3101',    '1242345600:3092',    '1242432000:3092',    '1242518400:3085',    '1242604800:3103',    '1242691200:3111',    '1242777600:3128',    '1242864000:3186',    '1242950400:3210',    '1243036800:3228',    '1243123200:3209',    '1243209600:3132',    '1243296000:3128',    '1243382400:3128',    '1243468800:3143',    '1243555200:3143',    '1243641600:3124',    '1243728000:3069',    '1243814400:3057',    '1243900800:3014',    '1243987200:3014',    '1244073600:2964',    '1244160000:2983',    '1244246400:2983',    '1244332800:3008',    '1244419200:3026',    '1244505600:3039',    '1244592000:3068',    '1244678400:3059',    '1244764800:3049',    '1244851200:3049',    '1244937600:3051',    '1245024000:3072',    '1245110400:3101',    '1245196800:3104',    '1245283200:3114',    '1245369600:3114',    '1245456000:3124',    '1245542400:3134',    '1245628800:3153',    '1245715200:3155',    '1245801600:3158',    '1245888000:3155',    '1245974400:3155',    '1246060800:3172',    '1246147200:3210',    '1246233600:3210',    '1246320000:3226',    '1246406400:3252',    '1246492800:3243',    '1246579200:3244',    '1246665600:3220',    '1246752000:3220',    '1246838400:3193',    '1246924800:3169',    '1247011200:3173',    '1247097600:3173',    '1247184000:3175',    '1247270400:3119',    '1247356800:3119',    '1247443200:3118',    '1247529600:3159',    '1247616000:3158',    '1247702400:3241',    '1247788800:3239',    '1247875200:3259',    '1247961600:3298',    '1248048000:3298',    '1248134400:3332',    '1248220800:3399',    '1248307200:3399',    '1248393600:3453',    '1248480000:3472',    '1248566400:3445',    '1248652800:3556',    '1248739200:3556',    '1248825600:3594',    '1248912000:3594',    '1248998400:3594',    '1249084800:3504',    '1249171200:3377',    '1249257600:3328',    '1249344000:3292',    '1249430400:3268',    '1249516800:3224',    '1249603200:3279',    '1249689600:3332',    '1249776000:3356',    '1249862400:3377',    '1249948800:3381',    '1250035200:3351',    '1250121600:3350',    '1250208000:3355',    '1250294400:3368',    '1250380800:3405',    '1250467200:3405',    '1250553600:3352',    '1250640000:3342',    '1250726400:3342',    '1250812800:3435',    '1250899200:3435',    '1250985600:3454',    '1251072000:3377',    '1251158400:3256',    '1251244800:3256',    '1251331200:3303',    '1251417600:3303',    '1251504000:3319',    '1251590400:3293',    '1251676800:3267',    '1251763200:3285',    '1251849600:3304',    '1251936000:3318',    '1252022400:3318',    '1252108800:3335',    '1252195200:3369',    '1252281600:3500',    '1252368000:3500',    '1252454400:3511',    '1252540800:3512',    '1252627200:3513',    '1252713600:3491',    '1252800000:3626',    '1252886400:3636',    '1252972800:3644',    '1253059200:3514',    '1253145600:3513',    '1253232000:3513',    '1253318400:3535',    '1253404800:3535',    '1253491200:3370',    '1253577600:3352',    '1253664000:3293',    '1253750400:3350',    '1253836800:3425',    '1253923200:3425',    '1254009600:3379',    '1254096000:3442',    '1254182400:3397',    '1254268800:3513',    '1254355200:3513',    '1254441600:3450',    '1254528000:3450',    '1254614400:3457',    '1254700800:3459',    '1254787200:3459',    '1254873600:3466',    '1254960000:3417',    '1255046400:3409',    '1255132800:3413',    '1255219200:3544',    '1255305600:3544',    '1255392000:3665',    '1255478400:3665',    '1255564800:3689',    '1255651200:3702',    '1255737600:3702',    '1255824000:3500',    '1255910400:3497',    '1255996800:3485',    '1256083200:3499',    '1256169600:3499',    '1256256000:3476',    '1256342400:3429',    '1256428800:3414',    '1256515200:3413',    '1256601600:3413',    '1256688000:3354',    '1256774400:3354',    '1256860800:3338',    '1256947200:3349',    '1257033600:3352',    '1257120000:3377',    '1257206400:3461',    '1257292800:3522',    '1257379200:3489',    '1257465600:3489',    '1257552000:3510',    '1257638400:3510',    '1257724800:3487',    '1257811200:3503',    '1257897600:3495',    '1257984000:3495',    '1258070400:3506',    '1258156800:3515',    '1258243200:3526',    '1258329600:3635',    '1258416000:3675',    '1258502400:3585',    '1258588800:3585',    '1258675200:3757',    '1258761600:3617',    '1258848000:3682',    '1258934400:3682',    '1259020800:3815',    '1259107200:3887',    '1259193600:3911',    '1259280000:3936',    '1259366400:3982',    '1259452800:4056',    '1259539200:4253',    '1259625600:4253',    '1259712000:4259',    '1259798400:4248',    '1259884800:4400',    '1259971200:4400',    '1260057600:4402',    '1260144000:4402',    '1260230400:4402',    '1260316800:4469',    '1260403200:4815',    '1260489600:4815',    '1260576000:4914',    '1260662400:5146',    '1260748800:5673',    '1260835200:5957',    '1260921600:6255',    '1261008000:6897',    '1261094400:6897',    '1261180800:6912',    '1261267200:6566',    '1261353600:6177',    '1261440000:6177',    '1261526400:5868',    '1261612800:5574',    '1261699200:5295',    '1261785600:4796',    '1261872000:4556',    '1261958400:4556',    '1262044800:4111',    '1262131200:4111',    '1262217600:3905',    '1262304000:3709',    '1262390400:3528',    '1262476800:3505',    '1262563200:3665',    '1262649600:3710',    '1262736000:3710',    '1262822400:3644',    '1262908800:3566',    '1262995200:3604',    '1263081600:3670',    '1263168000:3670',    '1263254400:3746',    '1263340800:3746',    '1263427200:3444',    '1263513600:3444',    '1263600000:3458',    '1263686400:3478',    '1263772800:3478',    '1263859200:3514',    '1263945600:3514',    '1264032000:3504',    '1264118400:3533',    '1264204800:3533',    '1264291200:3550',    '1264377600:3550',    '1264464000:3579',    '1264550400:3559',    '1264636800:3515',    '1264723200:3521',    '1264809600:3560',    '1264896000:3556',    '1264982400:3553',    '1265068800:3553',    '1265155200:3563',    '1265241600:3563',    '1265328000:3600',    '1265414400:3570',    '1265500800:3607',    '1265587200:3614',    '1265673600:3614',    '1265760000:3504',    '1265846400:3486',    '1265932800:3385',    '1266019200:3385',    '1266105600:3436',    '1266192000:3483',    '1266278400:3483',    '1266364800:3454',    '1266451200:3427',    '1266537600:3471',    '1266624000:3471',    '1266710400:3469',    '1266796800:3414',    '1266883200:3414',    '1266969600:3490',    '1267056000:3497',    '1267142400:3501',    '1267228800:3501',    '1267315200:3595',    '1267401600:3772',    '1267488000:3954',    '1267574400:3774',    '1267660800:3479',    '1267747200:3479',    '1267833600:3542',    '1267920000:3602',    '1268006400:3594',    '1268092800:3628',    '1268179200:3639',    '1268265600:3705',    '1268352000:3871',    '1268438400:3837',    '1268524800:3851',    '1268611200:3836',    '1268697600:3836',    '1268784000:3994',    '1268870400:4017',    '1268956800:3893',    '1269043200:3914',    '1269129600:3862',    '1269216000:3721',    '1269302400:3674',    '1269388800:3674',    '1269475200:3550',    '1269561600:3576',    '1269648000:3576',    '1269734400:3623',    '1269820800:3713',    '1269907200:3730',    '1269993600:3694',    '1270080000:3676',    '1270166400:3690',    '1270252800:3722',    '1270339200:3707',    '1270425600:3728',    '1270512000:3731',    '1270598400:3731',    '1270684800:3704',    '1270771200:3651',    '1270857600:3651',    '1270944000:3661',    '1271030400:3642',    '1271116800:3632',    '1271203200:3632',    '1271289600:3633',    '1271376000:3660',    '1271462400:3660',    '1271548800:3748',    '1271635200:3866',    '1271721600:3866',    '1271808000:3706',    '1271894400:3706',    '1271980800:3637',    '1272067200:3637',    '1272153600:3682',    '1272240000:3719',    '1272326400:3749',    '1272412800:3753',    '1272499200:3753',    '1272585600:3770',    '1272672000:3755',    '1272758400:3722',    '1272844800:3791',    '1272931200:3791',    '1273017600:3730',    '1273104000:3730',    '1273190400:3733',    '1273276800:3733',    '1273363200:3897',    '1273449600:3897',    '1273536000:3886',    '1273622400:3867',    '1273708800:3810',    '1273795200:3839',    '1273881600:3886',    '1273968000:3910',    '1274054400:3930',    '1274140800:4021',    '1274227200:3972',    '1274313600:3972',    '1274400000:4041',    '1274486400:4060',    '1274572800:4015',    '1274659200:3973',    '1274745600:3912',    '1274832000:3896',    '1274918400:3896',    '1275004800:3883',    '1275091200:3843',    '1275177600:3764',    '1275264000:3766',    '1275350400:3722',    '1275436800:3704',    '1275523200:3704',    '1275609600:3717',    '1275696000:3760',    '1275782400:3767',    '1275868800:3757',    '1275955200:3806',    '1276041600:3799',    '1276128000:3782',    '1276214400:3862',    '1276300800:3862',    '1276387200:3871',    '1276473600:3856',    '1276560000:3801',    '1276646400:3771',    '1276732800:3771',    '1276819200:3776',    '1276905600:3776',    '1276992000:3779',    '1277078400:3768',    '1277164800:3755',    '1277251200:3755',    '1277337600:3774',    '1277424000:3774',    '1277510400:3828',    '1277596800:3837',    '1277683200:3901',    '1277769600:3955',    '1277856000:4008',    '1277942400:4008',    '1278028800:4046',    '1278115200:4034',    '1278201600:4051',    '1278288000:4011',    '1278374400:4011',    '1278460800:3867',    '1278547200:3874',    '1278633600:3923',    '1278720000:3923',    '1278806400:3957',    '1278892800:3980',    '1278979200:3992',    '1279065600:3992',    '1279152000:4011',    '1279238400:4011',    '1279324800:4080',    '1279411200:4140',    '1279497600:4210',    '1279584000:4038',    '1279670400:4038',    '1279756800:4091',    '1279843200:3960',    '1279929600:3960',    '1280016000:3931',    '1280102400:3962',    '1280188800:3960',    '1280275200:4001',    '1280361600:3998',    '1280448000:3998',    '1280534400:3996',    '1280620800:4061',    '1280707200:4011',    '1280793600:4011',    '1280880000:3954',    '1280966400:3981',    '1281052800:3867',    '1281139200:3874',    '1281225600:3925',    '1281312000:3829',    '1281398400:3849',    '1281484800:3854',    '1281571200:3854',    '1281657600:3875',    '1281744000:3781',    '1281830400:3812',    '1281916800:3692',    '1282003200:3772',    '1282089600:3772',    '1282176000:3751',    '1282262400:3751',    '1282348800:3882',    '1282435200:4039',    '1282521600:4092',    '1282608000:4216',    '1282694400:4408',    '1282780800:4389',    '1282867200:4244',    '1282953600:4244',    '1283040000:4113',    '1283126400:4363',    '1283212800:4287',    '1283299200:4287',    '1283385600:4291',    '1283472000:4435',    '1283558400:4506',    '1283644800:4818',    '1283731200:4818',    '1283817600:4832',    '1283904000:4832',    '1283990400:4853',    '1284076800:4719',    '1284163200:4777',    '1284249600:4765',    '1284336000:4871',    '1284422400:4692',    '1284508800:4692',    '1284595200:4495',    '1284681600:4299',    '1284768000:4162',    '1284854400:4162',    '1284940800:4435',    '1285027200:4435',    '1285113600:4148',    '1285200000:4148',    '1285286400:4107',    '1285372800:4073',    '1285459200:4128',    '1285545600:3970',    '1285632000:4014',    '1285718400:4014',    '1285804800:4059',    '1285891200:4059',    '1285977600:3987',    '1286064000:3984',    '1286150400:3945',    '1286236800:3946',    '1286323200:3945',    '1286409600:3916',    '1286496000:3908',    '1286582400:3908',    '1286668800:3916',    '1286755200:3989',    '1286841600:3989',    '1286928000:4027',    '1287014400:4021',    '1287100800:3995',    '1287187200:3995',    '1287273600:4034',    '1287360000:4052',    '1287446400:4149',    '1287532800:4149',    '1287619200:4173',    '1287705600:4173',    '1287792000:4197',    '1287878400:4181',    '1287964800:4183',    '1288051200:4183',    '1288137600:4274',    '1288224000:4258',    '1288310400:4144',    '1288396800:4082',    '1288483200:4133',    '1288569600:4163',    '1288656000:4163',    '1288742400:4145',    '1288828800:4082',    '1288915200:4073',    '1289088000:4107',    '1289174400:4011',    '1289260800:4030',    '1289347200:4030',    '1289433600:4052',    '1289520000:4040',    '1289606400:4034',    '1289692800:4025',    '1289779200:4085',    '1289865600:4085',    '1289952000:4104',    '1290038400:4104',    '1290124800:4127',    '1290211200:4114',    '1290297600:3988',    '1290384000:3988',    '1290470400:3964',    '1290556800:4030',    '1290643200:4069',    '1290729600:4090',    '1290816000:4117',    '1290902400:4107',    '1290988800:4107',    '1291075200:4134',    '1291161600:4187',    '1291248000:4151',    '1291334400:4151',    '1291420800:4205',    '1291507200:4204',    '1291593600:4266',    '1291680000:4266',    '1291766400:4336',    '1291852800:4428',    '1291939200:4428',    '1292025600:4378',    '1292112000:4314',    '1292198400:4346',    '1292284800:4282',    '1292371200:4299',    '1292457600:4301',    '1292544000:4328',    '1292630400:4328',    '1292716800:4218',    '1292803200:4218',    '1292889600:4294',    '1292976000:4325',    '1293062400:4347',    '1293148800:4342',    '1293235200:4342',    '1293321600:4287',    '1293408000:4215',    '1293494400:4140',    '1293580800:4160',    '1293667200:4211',    '1293753600:4186',    '1293840000:4186',    '1293926400:4184',    '1294012800:4226',    '1294185600:4180',    '1294358400:4165',    '1294531200:4179',    '1294617600:4117',    '1294704000:3985',    '1294790400:4074',    '1294876800:4036',    '1294963200:4011',    '1295136000:3966',    '1295222400:3851',    '1295308800:3860',    '1295395200:3881',    '1295568000:3903',    '1295827200:3788',    '1296000000:3707',    '1296086400:3679',    '1296259200:3710',    '1296432000:3721',    '1296604800:3617',    '1296691200:3736',    '1296950400:3889',    '1297036800:3958',    '1297123200:3949',    '1297209600:3949',    '1297382400:3983',    '1297555200:4185',    '1297641600:4224',    '1297728000:4320',    '1297814400:4320',    '1297987200:4532',    '1298160000:4783',    '1298246400:4910',    '1298419200:4746',    '1298505600:4726',    '1298678400:4812',    '1298764800:5053',    '1298851200:5435',    '1299024000:5407',    '1299110400:4879',    '1299196800:4814',    '1299283200:4814',    '1299369600:4938',    '1299456000:4883',    '1299628800:4920',    '1299715200:5012',    '1299801600:5121',    '1299974400:5395',    '1300060800:5327',    '1300147200:5066',    '1300320000:4916',    '1300492800:4682',    '1300665600:4633',    '1300752000:4618',    '1300838400:4683',    '1301011200:4630',    '1301184000:4645',    '1301270400:4597',    '1301443200:4615',    '1301529600:4713',    '1301702400:4914',    '1301788800:5073',    '1301875200:5265',    '1302048000:5581',    '1302220800:4995',    '1302307200:4944',    '1302393600:4880',    '1302566400:4805',    '1302739200:4517',    '1302912000:4507',    '1302998400:4431',    '1303257600:4433',    '1303344000:4170',    '1303516800:4060',    '1303603200:3963',    '1303689600:4000',    '1303776000:3989',    '1303862400:3892',    '1304035200:3930',    '1304121600:3940',    '1304208000:4025',    '1304294400:4065',    '1304380800:4162',    '1304467200:4225',    '1304640000:4184',    '1304726400:4201',    '1304812800:4214',    '1304985600:4524',    '1305158400:4381',    '1305244800:4244',    '1305417600:4437',    '1305504000:4530',    '1305676800:4431',    '1305849600:4436',    '1305936000:4389',    '1306022400:4508',    '1306281600:4545',    '1306368000:4449',    '1306454400:4538',    '1306540800:4547',    '1306627200:4571',    '1306713600:4717',    '1306800000:4668',    '1306886400:4653',    '1307059200:4668',    '1307232000:4710',    '1307318400:4739',    '1307404800:4772',    '1307491200:4783',    '1307664000:4652',    '1307750400:4686',    '1307836800:4693',    '1307923200:4667',    '1308096000:4668',    '1308182400:4652',    '1308355200:4498',    '1308441600:4343',    '1308528000:4246',    '1308614400:4196',    '1308787200:4040',    '1308960000:4031',    '1309046400:4056',    '1309132800:4064',    '1309305600:4110',    '1309478400:4225',    '1309564800:4065',    '1309737600:4127',    '1309910400:4299',    '1310083200:4152',    '1310169600:4250',    '1310342400:4196',    '1310515200:4096',    '1310688000:4022',    '1310860800:4056',    '1310947200:4099',    '1311033600:4176',    '1311292800:4286',    '1311379200:4309',    '1311465600:4384',    '1311552000:4334',    '1311724800:4326',    '1311811200:4380',    '1311897600:4336',    '1311984000:4336',    '1312070400:4393',    '1312156800:4359',    '1312329600:4197',    '1312502400:4170',    '1312588800:4188',    '1312761600:4093',    '1312934400:4256',    '1313020800:4189',    '1313193600:4268',    '1313625600:4355',    '1313884800:4373',    '1313971200:4327',    '1314144000:4430',    '1314316800:4728',    '1314489600:4521',    '1314576000:4428',    '1314748800:4425',    '1314835200:4602',    '1315008000:4809',    '1315094400:4811',    '1315180800:4860',    '1315353600:4626',    '1315526400:4775',    '1315612800:4948',    '1315699200:5088',    '1315785600:5183',    '1315958400:5429',    '1316044800:5391',    '1316131200:5288',    '1316304000:5371',    '1316563200:5074',    '1316649600:4835',    '1316736000:4616',    '1316908800:4201',    '1316995200:4040',    '1317081600:4157',    '1317340800:3972',    '1317427200:3752',    '1317513600:3752',    '1317600000:3702',    '1317772800:3825',    '1317945600:4018',    '1318118400:3976',    '1318291200:4020',    '1318377600:4166',    '1318550400:4367',    '1318723200:4112',    '1318809600:3891',    '1318982400:3877',    '1319068800:4032',    '1319155200:3988',    '1319328000:4003',    '1319414400:4023',    '1319587200:3949',    '1319760000:3757',    '1319932800:3571',    '1320019200:3511',    '1320105600:3527',    '1320192000:3568',    '1320278400:3635',    '1320364800:3719',    '1320451200:3759',    '1320537600:3816',    '1320624000:3933',    '1320796800:4260',    '1320969600:4367',    '1321142400:4242',    '1321401600:4179',    '1321488000:4237',    '1321660800:4390',    '1321833600:4446',    '1322092800:4602',    '1322179200:4602',    '1322265600:4584',    '1322438400:4574',    '1322524800:4738',    '1322611200:4773',    '1322784000:4946',    '1322870400:5084',    '1322956800:5218',    '1323043200:5591',    '1323129600:5556',    '1323216000:5362',    '1323302400:5115',    '1323388800:5219',    '1323475200:5262',    '1323561600:5244',    '1323648000:5282',    '1323734400:5427',    '1323820800:5445',    '1323907200:5483',    '1323993600:5603',    '1324080000:5754',    '1324166400:5669',    '1324252800:5820',    '1324339200:5894',    '1324425600:5829',    '1324512000:5681',    '1324598400:5656',    '1324684800:5539',    '1324771200:5312',    '1324857600:5046',    '1324944000:4892',    '1325030400:4999',    '1325116800:4974',    '1325203200:4987',    '1325289600:5082',    '1325376000:5254',    '1325462400:5054',    '1325548800:5163',    '1325635200:5347',    '1325721600:5294',    '1325808000:5315',    '1325894400:5467',    '1325980800:5435',    '1326067200:5409',    '1326153600:5388',    '1326240000:5434',    '1326326400:5528',    '1326412800:5499',    '1326499200:5547',    '1326585600:5665',    '1326672000:5661',    '1326758400:5497',    '1326844800:5414',    '1326931200:5507',    '1327017600:5542',    '1327104000:5580',    '1327190400:5571',    '1327276800:5401',    '1327363200:5298',    '1327449600:5279',    '1327536000:5294',    '1327622400:5324',    '1327708800:5377',    '1327795200:5375',    '1327881600:5504',    '1327968000:5529',    '1328054400:5540',    '1328140800:5493',    '1328227200:5571',    '1328313600:5745',    '1328400000:5991',    '1328486400:6089',    '1328572800:6325',    '1328659200:6411',    '1328745600:6458',    '1328832000:6493',    '1328918400:6611',    '1329004800:6485',    '1329091200:6193',    '1329177600:5955',    '1329264000:5802',    '1329350400:5896',    '1329436800:6080',    '1329523200:6355',    '1329609600:5956',    '1329696000:6041',    '1329782400:6175',    '1329868800:6415',    '1329955200:6600',    '1330041600:6532',    '1330128000:6311',    '1330214400:6299',    '1330300800:6373',    '1330387200:6676',    '1330473600:6588',    '1330560000:6379',    '1330646400:6448',    '1330732800:6653',    '1330819200:6560',    '1330905600:6478',    '1330992000:6369',    '1331078400:6376',    '1331164800:6396',    '1331251200:6399',    '1331337600:6233',    '1331424000:6107',    '1331510400:5959',    '1331596800:5959',    '1331683200:6037',    '1331769600:6159',    '1331856000:6445',    '1331942400:6675',    '1332028800:6813',    '1332115200:6693',    '1332201600:6499',    '1332288000:6262',    '1332374400:5978',    '1332460800:5851',    '1332547200:5725',    '1332633600:5598',    '1332720000:5472',    '1332806400:5345',    '1332892800:5109',    '1332979200:4931',    '1333065600:5077',    '1333152000:5164',    '1333238400:5209',    '1333324800:5197',    '1333411200:5199',    '1333497600:5129',    '1333584000:5256',    '1333670400:5355',    '1333756800:5340',    '1333843200:5226',    '1333929600:5233',    '1334016000:5252',    '1334102400:5301',    '1334188800:5224',    '1334275200:5118',    '1334361600:5082',    '1334448000:5004',    '1334534400:5017',    '1334620800:5133',    '1334707200:5181',    '1334793600:4992',    '1334880000:4824',    '1334966400:4844',    '1335052800:4794',    '1335139200:4753',    '1335225600:4734',    '1335312000:4775',    '1335398400:4641',    '1335484800:4637',    '1335571200:4629',    '1335657600:4483',    '1335744000:4424',    '1335830400:4427',    '1335916800:4448',    '1336003200:4505',    '1336089600:4606',    '1336176000:4763',    '1336262400:4560',    '1336348800:4591',    '1336435200:4682',    '1336521600:4781',    '1336608000:4824',    '1336694400:4804',    '1336780800:4742',    '1336867200:4894',    '1336953600:4845',    '1337040000:4838',    '1337126400:4921',    '1337212800:5033',    '1337299200:5077',    '1337385600:5060',    '1337472000:4898',    '1337558400:4936',    '1337644800:4916',    '1337731200:4941',    '1337817600:4982',    '1337904000:5150',    '1337990400:5109',    '1338076800:5055',    '1338163200:4973',    '1338249600:4912',    '1338336000:4768',    '1338422400:4711',    '1338508800:4814',    '1338595200:4889',    '1338681600:4895',    '1338768000:4851',    '1338854400:4837',    '1338940800:4871',    '1339027200:4825',    '1339113600:4732',    '1339200000:4742',    '1339286400:4750',    '1339372800:4759',    '1339459200:4783',    '1339545600:4829',    '1339632000:4795',    '1339718400:4719',    '1339804800:4702',    '1339891200:4697',    '1339977600:4670',    '1340064000:4694',    '1340150400:4625',    '1340236800:4621',    '1340323200:4611',    '1340409600:4535',    '1340496000:4462',    '1340582400:4375',    '1340668800:4350',    '1340755200:4248',    '1340841600:4122',    '1340928000:4078',    '1341014400:3879',    '1341100800:3861',    '1341187200:3712',    '1341273600:3626',    '1341360000:3760',    '1341446400:3882',    '1341532800:3980',    '1341619200:4157',    '1341705600:4306',    '1341792000:4294',    '1341878400:4352',    '1341964800:4162',    '1342051200:4152',    '1342137600:4116',    '1342224000:4110',    '1342310400:4137',    '1342396800:4106',    '1342483200:4071',    '1342569600:4065',    '1342656000:4102',    '1342742400:4102',    '1342828800:4071',    '1342915200:4083',    '1343001600:4112',    '1343088000:4126',    '1343174400:3988',    '1343260800:3962',    '1343347200:3977',    '1343433600:4009',    '1343520000:3951',    '1343606400:3936',    '1343692800:3912',    '1343779200:3980',    '1343865600:3934',    '1343952000:3910',    '1344038400:3937',    '1344124800:4013',    '1344211200:3979',    '1344297600:4038',    '1344384000:3989',    '1344470400:4003',    '1344556800:4180',    '1344643200:4193',    '1344729600:4269',    '1344816000:4249',    '1344902400:4263',    '1344988800:4382',    '1345075200:4427',    '1345161600:4506',    '1345248000:4511',    '1345334400:4460',    '1345420800:4321',    '1345507200:4346',    '1345593600:4460',    '1345680000:4663',    '1345766400:4707',    '1345852800:4845',    '1345939200:4924',    '1346025600:4815',    '1346112000:4690',    '1346198400:4803',    '1346284800:5017',    '1346371200:4970',    '1346457600:4954',    '1346544000:5014',    '1346630400:5087',    '1346716800:5033',    '1346803200:4896',    '1346889600:4756',    '1346976000:4687',    '1347062400:4584',    '1347148800:4513',    '1347235200:4524',    '1347321600:4604',    '1347408000:4682',    '1347494400:4641',    '1347580800:4750',    '1347667200:4800',    '1347753600:4829',    '1347840000:4840',    '1347926400:4906',    '1348012800:4897',    '1348099200:5073',    '1348185600:5327',    '1348272000:5594',    '1348358400:5874',    '1348444800:6168',    '1348531200:6477',    '1348617600:6800',    '1348704000:7140',    '1348790400:7491',    '1348876800:7855',    '1348963200:8207',    '1349049600:8184',    '1349136000:8344',    '1349222400:8326',    '1349308800:8445',    '1349395200:8522',    '1349481600:8520',    '1349568000:8586',    '1349654400:8692',    '1349740800:8763',    '1349827200:8703',    '1349913600:8524',    '1350000000:8578',    '1350086400:8791',    '1350172800:8470',    '1350259200:8137',    '1350345600:8007',    '1350432000:7755',    '1350518400:7408',    '1350604800:7418',    '1350691200:7204',    '1350777600:7023',    '1350864000:6730',    '1350950400:6532',    '1351036800:6282',    '1351123200:6256',    '1351209600:6378',    '1351296000:6579',    '1351382400:6864',    '1351468800:7204',    '1351555200:7497',    '1351641600:7872',    '1351728000:8190',    '1351814400:8290',    '1351900800:8435',    '1351987200:8302',    '1352073600:8221',    '1352160000:8086',    '1352246400:7951',    '1352332800:7816',    '1352419200:7682',    '1352505600:7547',    '1352592000:7412',    '1352678400:7277',    '1352764800:7142',    '1352851200:7152',    '1352937600:7229',    '1353024000:7583',    '1353110400:7739',    '1353196800:7765',    '1353283200:7895',    '1353369600:7977',    '1353456000:7967',    '1353542400:8090',    '1353628800:8321',    '1353715200:8438',    '1353801600:8788',    '1353888000:9138',    '1353974400:9294',    '1354060800:9287',    '1354147200:9285',    '1354233600:9622',    '1354320000:9734',    '1354406400:9273',    '1354492800:8817',    '1354579200:8382',    '1354665600:7962',    '1354752000:7563',    '1354838400:7184',    '1354924800:6824',    '1355011200:6728',    '1355097600:6818',    '1355184000:6951',    '1355270400:6972',    '1355356800:7043',    '1355443200:7168',    '1355529600:7201',    '1355616000:7173',    '1355702400:7132',    '1355788800:7125',    '1355875200:7048',    '1355961600:6839',    '1356048000:6663',    '1356134400:6543',    '1356220800:6339',    '1356307200:6029',    '1356393600:5727',    '1356480000:5449',    '1356566400:5374',    '1356652800:5128',    '1356739200:5220',    '1356825600:5415',    '1356912000:5686',    '1356998400:5704',    '1357084800:5903',    '1357171200:6156',    '1357257600:6245',    '1357344000:6388',    '1357430400:6541',    '1357516800:6422',    '1357603200:6454',    '1357689600:6395',    '1357776000:6612',    '1357862400:6617',    '1357948800:6801',    '1358035200:6902',    '1358121600:6810',    '1358208000:6694',    '1358294400:6579',    '1358380800:6551',    '1358467200:6250',    '1358553600:5949',    '1358640000:5662',    '1358726400:5414',    '1358812800:5143',    '1358899200:4885',    '1358985600:4669',    '1359072000:4763',    '1359158400:4847',    '1359244800:4861',    '1359331200:4722',    '1359417600:4694',    '1359504000:4699',    '1359590400:4819',    '1359676800:4906',    '1359763200:4689',    '1359849600:4612',    '1359936000:4454',    '1360022400:4464',    '1360108800:4360',    '1360195200:4339',    '1360281600:4317',    '1360368000:4263',    '1360454400:4204',    '1360540800:4074',    '1360627200:4051',    '1360713600:3951',    '1360800000:3893',    '1360886400:3995',    '1360972800:3981',    '1361059200:3958',    '1361145600:3944',    '1361232000:3955',    '1361318400:3968',    '1361404800:3873',    '1361491200:3907',    '1361577600:3929',    '1361664000:3841',    '1361750400:3829',    '1361836800:3842',    '1361923200:3813',    '1362009600:3885',    '1362096000:3925',    '1362182400:3954',    '1362268800:4074',    '1362355200:4116',    '1362441600:4139',    '1362528000:4226',    '1362614400:4241',    '1362700800:4338',    '1362787200:4368',    '1362873600:4564',    '1362960000:4586',    '1363046400:4477',    '1363132800:4483',    '1363219200:4588',    '1363305600:4727',    '1363392000:4748',    '1363478400:4678',    '1363564800:4505',    '1363651200:4640',    '1363737600:4824',    '1363824000:4889',    '1363910400:4984',    '1363996800:5143',    '1364083200:5353',    '1364169600:5490',    '1364256000:5572',    '1364342400:5632',    '1364428800:5458',    '1364515200:5438',    '1364601600:5203',    '1364688000:5007',    '1364774400:4888',    '1364860800:4718',    '1364947200:4703',    '1365033600:4687',    '1365120000:4672',    '1365206400:4657',    '1365292800:4642',    '1365379200:4626',    '1365465600:4611',    '1365552000:4580',    '1365638400:4655',    '1365724800:4803',    '1365811200:4830',    '1365897600:5022',    '1365984000:5209',    '1366070400:5249',    '1366156800:5278',    '1366243200:5349',    '1366329600:5270',    '1366416000:5149',    '1366502400:5186',    '1366588800:5137',    '1366675200:5181',    '1366761600:5021',    '1366848000:4849',    '1366934400:4683',    '1367020800:4495',    '1367107200:4329',    '1367193600:4294',    '1367280000:4235',    '1367366400:4261',    '1367452800:4273',    '1367539200:4272',    '1367625600:4175',    '1367712000:4163',    '1367798400:4204',    '1367884800:4228',    '1367971200:4163',    '1368057600:4044',    '1368144000:3873',    '1368230400:3687',    '1368316800:3693',    '1368403200:3638',    '1368489600:3633',    '1368576000:3741',    '1368662400:3843',    '1368748800:4006',    '1368835200:4038',    '1368921600:3852',    '1369008000:3779',    '1369094400:3803',    '1369180800:3816',    '1369267200:3763',    '1369353600:3734',    '1369440000:3702',    '1369526400:3712',    '1369612800:3802',    '1369699200:3885',    '1369785600:3940',    '1369872000:3940',    '1369958400:3980',    '1370044800:4030',    '1370131200:4028',    '1370217600:3992',    '1370304000:4033',    '1370390400:4126',    '1370476800:4171',    '1370563200:4101',    '1370649600:4201',    '1370736000:4311',    '1370822400:4524',    '1370908800:4520',    '1370995200:4351',    '1371081600:4471',    '1371168000:4520',    '1371254400:4619',    '1371340800:4804',    '1371427200:4792',    '1371513600:4695',    '1371600000:4810',    '1371686400:4851',    '1371772800:4845',    '1371859200:5005',    '1371945600:5173',    '1372032000:5022',    '1372118400:5119',    '1372204800:5120',    '1372291200:5132',    '1372377600:5036',    '1372464000:4928',    '1372550400:4811',    '1372636800:4761',    '1372723200:4655',    '1372809600:4641',    '1372896000:4599',    '1372982400:4539',    '1373068800:4469',    '1373155200:4435',    '1373241600:4404',    '1373328000:4492',    '1373414400:4676',    '1373500800:4908',    '1373587200:5153',    '1373673600:5119',    '1373760000:4944',    '1373846400:4957',    '1373932800:5160',    '1374019200:5192',    '1374105600:5225',    '1374192000:5257',    '1374278400:5289',    '1374364800:5322',    '1374451200:5354',    '1374537600:5208',    '1374624000:4982',    '1374710400:4898',    '1374796800:4858',    '1374883200:4791',    '1374969600:4783',    '1375056000:4762',    '1375142400:4775',    '1375228800:4784',    '1375315200:4812',    '1375401600:4867',    '1375488000:5008',    '1375574400:5157',    '1375660800:5265',    '1375747200:5305',    '1375833600:5300',    '1375920000:5207',    '1376006400:5237',    '1376092800:5302',    '1376179200:5247',    '1376265600:5154',    '1376352000:4936',    '1376438400:4821',    '1376524800:4897',    '1376611200:4985',    '1376697600:5104',    '1376784000:5129',    '1376870400:4984',    '1376956800:4941',    '1377043200:4770',    '1377129600:4642',    '1377216000:4660',    '1377302400:4528',    '1377388800:4496',    '1377475200:4444',    '1377561600:4472',    '1377648000:4357',    '1377734400:4359',    '1377820800:4445',    '1377907200:4513',    '1377993600:4634',    '1378080000:4641',    '1378166400:4678',    '1378252800:4736',    '1378339200:4677',    '1378425600:4605',    '1378512000:4638',    '1378598400:4709',    '1378684800:4788',    '1378771200:4846',    '1378857600:4824',    '1378944000:4791',    '1379030400:4656',    '1379116800:4621',    '1379203200:4642',    '1379289600:4738',    '1379376000:4789',    '1379462400:4670',    '1379548800:4463',    '1379635200:4377',    '1379721600:4322',    '1379808000:4172',    '1379894400:4088',    '1379980800:4117',    '1380067200:4229',    '1380153600:4272',    '1380240000:4338',    '1380326400:4291',    '1380412800:4316',    '1380499200:4383',    '1380585600:4459',    '1380672000:4521',    '1380758400:4632',    '1380844800:4705',    '1380931200:4722',    '1381017600:4855',    '1381104000:4942',    '1381190400:4962',    '1381276800:4981',    '1381363200:5001',    '1381449600:5020',    '1381536000:5040',    '1381622400:5059',    '1381708800:5079',    '1381795200:5098',    '1381881600:5179',    '1381968000:5213',    '1382054400:5165',    '1382140800:5003',    '1382227200:4912',    '1382313600:5012',    '1382400000:4994',    '1382486400:4884',    '1382572800:4838',    '1382659200:4804',    '1382745600:4871',    '1382832000:4936',    '1382918400:4979',    '1383004800:5033',    '1383091200:5047',    '1383177600:5028',    '1383264000:4910',    '1383350400:5000',    '1383436800:5088',    '1383523200:5079',    '1383609600:5162',    '1383696000:5194',    '1383782400:5133',    '1383868800:5056',    '1383955200:5002',    '1384041600:4968',    '1384128000:4858',    '1384214400:4868',    '1384300800:4886',    '1384387200:4969',    '1384473600:4985',    '1384560000:4925',    '1384646400:4915',    '1384732800:4986',    '1384819200:4918',    '1384905600:4945',    '1384992000:4984',    '1385078400:4976',    '1385164800:5017',    '1385251200:4917',    '1385337600:4888',    '1385424000:4850',    '1385510400:4813',    '1385596800:4775',    '1385683200:4737',    '1385769600:4700',    '1385856000:4662',    '1385942400:4566',    '1386028800:4700',    '1386115200:4780',    '1386201600:4976',    '1386288000:4969',    '1386374400:4968',    '1386460800:5015',    '1386547200:5016',    '1386633600:5077',    '1386720000:5094',    '1386806400:5305',    '1386892800:5462',    '1386979200:5420',    '1387065600:5357',    '1387152000:5316',    '1387238400:5371',    '1387324800:5480',    '1387411200:5505',    '1387497600:5398',    '1387584000:5476',    '1387670400:5513',    '1387756800:5414',    '1387843200:5486',    '1387929600:5561',    '1388016000:5532',    '1388102400:5485',    '1388188800:5521',    '1388275200:5635',    '1388361600:5584',    '1388448000:5571',    '1388534400:5452',    '1388620800:5229',    '1388707200:5082',    '1388793600:4991',    '1388880000:4855',    '1388966400:4789',    '1389052800:4955',    '1389139200:4858',    '1389225600:4709',    '1389312000:4684',    '1389398400:4769',    '1389484800:4928',    '1389571200:4994',    '1389657600:4970',    '1389744000:5117',    '1389830400:5242',    '1389916800:5143',    '1390003200:5251',    '1390089600:5316',    '1390176000:5496',    '1390262400:5342',    '1390348800:5338',    '1390435200:5298',    '1390521600:5318',    '1390608000:5343',    '1390694400:5437',    '1390780800:5519',    '1390867200:5533',    '1390953600:5626',    '1391040000:5892',    '1391126400:6173',    '1391212800:6482',    '1391299200:6761',    '1391385600:6929',    '1391472000:6632',    '1391558400:6309',    '1391644800:6086',    '1391731200:6098',    '1391817600:5950',    '1391904000:5930',    '1391990400:5938',    '1392076800:5958',    '1392163200:6031',    '1392249600:6261',    '1392336000:6163',    '1392422400:6014',    '1392508800:5952',    '1392595200:5825',    '1392681600:5826',    '1392768000:5762',    '1392854400:6037',    '1392940800:6338',    '1393027200:6569',    '1393113600:6898',    '1393200000:7235',    '1393286400:6948',    '1393372800:6600',    '1393459200:6270',    '1393545600:5956',    '1393632000:5658',    '1393718400:5375',    '1393804800:5106',    '1393891200:4850',    '1393977600:4832',    '1394064000:4888',    '1394150400:4906',    '1394236800:4883',    '1394323200:4748',    '1394409600:4639',    '1394496000:4587',    '1394582400:4535',    '1394668800:4531',    '1394755200:4451',    '1394841600:4388',    '1394928000:4436',    '1395014400:4617',    '1395100800:4495',    '1395187200:4327',    '1395273600:4331',    '1395360000:4304',    '1395446400:4309',    '1395532800:4334',    '1395619200:4391',    '1395705600:4401',    '1395792000:4416',    '1395878400:4522',    '1395964800:4584',    '1396051200:4612',    '1396137600:4676',    '1396224000:4688',    '1396310400:4688',    '1396396800:4762',    '1396483200:4650',    '1396569600:4638',    '1396656000:4571',    '1396742400:4622',    '1396828800:4676',    '1396915200:4655',    '1397001600:4703',    '1397088000:4802',    '1397174400:4812',    '1397260800:4824',    '1397347200:4841',    '1397433600:4894',    '1397520000:4834',    '1397606400:4779',    '1397692800:4697',    '1397779200:4681',    '1397865600:4681',    '1397952000:4616',    '1398038400:4579',    '1398124800:4635',    '1398211200:4722',    '1398297600:4745',    '1398384000:4754',    '1398470400:4794',    '1398556800:4790',    '1398643200:4756',    '1398729600:4640',    '1398816000:4548',    '1398902400:4541',    '1398988800:4474',    '1399075200:4440',    '1399161600:4343',    '1399248000:4283',    '1399334400:4348',    '1399420800:4381',    '1399507200:4353',    '1399593600:4295',    '1399680000:4325',    '1399766400:4365',    '1399852800:4348',    '1399939200:4330',    '1400025600:4332',    '1400112000:4447',    '1400198400:4488',    '1400284800:4454',    '1400371200:4436',    '1400457600:4491',    '1400544000:4597',    '1400630400:4667',    '1400716800:4728',    '1400803200:4718',    '1400889600:4820',    '1400976000:4920',    '1401062400:4854',    '1401148800:4835',    '1401235200:4744',    '1401321600:4890',    '1401408000:4982',    '1401494400:5092',    '1401580800:5197',    '1401667200:5356',    '1401753600:5564',    '1401840000:5843',    '1401926400:6130',    '1402012800:6353',    '1402099200:6384',    '1402185600:6442',    '1402272000:6350',    '1402358400:6034',    '1402444800:5812',    '1402531200:5884',    '1402617600:5949',    '1402704000:5896',    '1402790400:5716',    '1402876800:5640',    '1402963200:5420',    '1403049600:5248',    '1403136000:5172',    '1403222400:5045',    '1403308800:5106',    '1403395200:5177',    '1403481600:5099',    '1403568000:4961',    '1403654400:4940',    '1403740800:5032',    '1403827200:5265',    '1403913600:5249',    '1404000000:5276',    '1404086400:5341',    '1404172800:5374',    '1404259200:5462',    '1404345600:5663',    '1404432000:5755',    '1404518400:5680',    '1404604800:5661',    '1404691200:5589',    '1404777600:5386',    '1404864000:5301',    '1404950400:5434',    '1405036800:5394',    '1405123200:5382',    '1405209600:5194',    '1405296000:5206',    '1405382400:5050',    '1405468800:5016',    '1405555200:4924',    '1405641600:4868',    '1405728000:4851',    '1405814400:4745',    '1405900800:4628',    '1405987200:4551',    '1406073600:4511',    '1406160000:4520',    '1406246400:4539',    '1406332800:4513',    '1406419200:4462',    '1406505600:4355',    '1406592000:4201',    '1406678400:4140',    '1406764800:4170',    '1406851200:4249',    '1406937600:4348',    '1407024000:4217',    '1407110400:4140',    '1407196800:4044',    '1407283200:4136',    '1407369600:4301',    '1407456000:4379',    '1407542400:4467',    '1407628800:4478',    '1407715200:4508',    '1407801600:4540',    '1407888000:4590',    '1407974400:4770',    '1408060800:4878',    '1408147200:4836',    '1408233600:4747',    '1408320000:4565',    '1408406400:4359',    '1408492800:4258',    '1408579200:4361',    '1408665600:4393',    '1408752000:4323',    '1408838400:4147',    '1408924800:4009',    '1409011200:3994',    '1409097600:4043',    '1409184000:4180',    '1409270400:4349',    '1409356800:4306',    '1409443200:4277',    '1409529600:4249',    '1409616000:4160',    '1409702400:4008',    '1409788800:3876',    '1409875200:3689',    '1409961600:3546',    '1410048000:3368',    '1410134400:3244',    '1410220800:3236',    '1410307200:3369',    '1410393600:3515',    '1410480000:3613',    '1410566400:3794',    '1410652800:3984',    '1410739200:4182',    '1410825600:4387',    '1410912000:4485',    '1410998400:4470',    '1411084800:4359',    '1411171200:4141',    '1411257600:3964',    '1411344000:3851',    '1411430400:3859',    '1411516800:3942',    '1411603200:3899',    '1411689600:3817',    '1411776000:3870',    '1411862400:3882',    '1411948800:4004',    '1412035200:4069',    '1412121600:4246',    '1412208000:4144',    '1412294400:4072',    '1412380800:4002',    '1412467200:3975',    '1412553600:3978',    '1412640000:4090',    '1412726400:4159',    '1412812800:4207',    '1412899200:4226',    '1412985600:4140',    '1413072000:4127',    '1413158400:4076',    '1413244800:4033',    '1413331200:4126',    '1413417600:4093',    '1413504000:4053',    '1413590400:4090',    '1413676800:4170',    '1413763200:4219',    '1413849600:4290',    '1413936000:4374',    '1414022400:4252',    '1414108800:4138',    '1414195200:4227',    '1414281600:4260',    '1414368000:4398',    '1414454400:4480',    '1414540800:4553',    '1414627200:4619',    '1414713600:4652',    '1414800000:4563',    '1414886400:4619',    '1414972800:4820',    '1415059200:4952',    '1415145600:5000',    '1415232000:4757',    '1415318400:4522',    '1415404800:4313',    '1415491200:4106',    '1415577600:3950',    '1415664000:3998',    '1415750400:3990',    '1415836800:4109',    '1415923200:4220',    '1416009600:4298',    '1416096000:4245',    '1416182400:4213',    '1416268800:4166',    '1416355200:4107',    '1416441600:4076',    '1416528000:4037',    '1416614400:3987',    '1416700800:3971',    '1416787200:3981',    '1416873600:4043',    '1416960000:4143',    '1417046400:4157',    '1417132800:4026',    '1417219200:4005',    '1417305600:4040',    '1417392000:3967',    '1417478400:3969',    '1417564800:3994',    '1417651200:4022',    '1417737600:4023',    '1417824000:4043',    '1417910400:4069',    '1417996800:4053',    '1418083200:4057',    '1418169600:4019',    '1418256000:4018',    '1418342400:4031',    '1418428800:4147',    '1418515200:4185',    '1418601600:4225',    '1418688000:4262',    '1418774400:4268',    '1418860800:4247',    '1418947200:4152',    '1419033600:4220',    '1419120000:4264',    '1419206400:4265',    '1419292800:4232',    '1419379200:4150',    '1419465600:4127',    '1419552000:4096',    '1419638400:3930',    '1419724800:3744',    '1419811200:3595',    '1419897600:3642',    '1419984000:3725',    '1420070400:3807',    '1420156800:3742',    '1420243200:3711',    '1420329600:3745',    '1420416000:3715',    '1420502400:3688',    '1420588800:3725',    '1420675200:3723',    '1420761600:3705',    '1420848000:3695',    '1420934400:3795',    '1421020800:3768',    '1421107200:3751',    '1421193600:3751',    '1421280000:3773',    '1421366400:3886',    '1421452800:4059',    '1421539200:4262',    '1421625600:4476',    '1421712000:4695',    '1421798400:4867',    '1421884800:4788',    '1421971200:4795',    '1422057600:4646',    '1422144000:4481',    '1422230400:4491',    '1422316800:4526',    '1422403200:4412',    '1422489600:4371',    '1422576000:4381',    '1422662400:4349',    '1422748800:4361',    '1422835200:4429',    '1422921600:4494',    '1423008000:4583',    '1423094400:4641',    '1423180800:4663',    '1423267200:4505',    '1423353600:4506',    '1423440000:4376',    '1423526400:4422',    '1423612800:4439',    '1423699200:4460',    '1423785600:4483',    '1423872000:4471',    '1423958400:4438',    '1424044800:4414',    '1424131200:4467',    '1424217600:4479',    '1424304000:4406',    '1424390400:4470',    '1424476800:4600',    '1424563200:4830',    '1424649600:5039',    '1424736000:4850',    '1424822400:4675',    '1424908800:4519',    '1424995200:4480',    '1425081600:4267',    '1425168000:4056',    '1425254400:3886',    '1425340800:3824',    '1425427200:3884',    '1425513600:3952',    '1425600000:3950',    '1425686400:3836',    '1425772800:3823',    '1425859200:3694',    '1425945600:3642',    '1426032000:3706',    '1426118400:3735',    '1426204800:3795',    '1426291200:3713',    '1426377600:3645',    '1426464000:3661',    '1426550400:3692',    '1426636800:3715',    '1426723200:3666',    '1426809600:3671',    '1426896000:3744',    '1426982400:3622',    '1427068800:3574',    '1427155200:3543',    '1427241600:3530',    '1427328000:3489',    '1427414400:3435',    '1427500800:3435',    '1427587200:3482',    '1427673600:3501',    '1427760000:3586',    '1427846400:3664',    '1427932800:3694',    '1428019200:3611',    '1428105600:3646',    '1428192000:3624',    '1428278400:3593',    '1428364800:3596',    '1428451200:3611',    '1428537600:3625',    '1428624000:3614',    '1428710400:3625',    '1428796800:3619',    '1428883200:3681',    '1428969600:3670',    '1429056000:3675',    '1429142400:3660',    '1429228800:3715',    '1429315200:3714',    '1429401600:3695',    '1429488000:3682',    '1429574400:3702',    '1429660800:3674',    '1429747200:3602',    '1429833600:3628',    '1429920000:3614',    '1430006400:3580',    '1430092800:3590',    '1430179200:3585',    '1430265600:3658',    '1430352000:3677',    '1430438400:3730',    '1430524800:3701',    '1430611200:3666',    '1430697600:3650',    '1430784000:3687',    '1430870400:3737',    '1430956800:3778',    '1431043200:3757',    '1431129600:3713',    '1431216000:3727',    '1431302400:3693',    '1431388800:3699',    '1431475200:3695',    '1431561600:3652',    '1431648000:3650',    '1431734400:3620',    '1431820800:3580',    '1431907200:3528',    '1431993600:3491',    '1432080000:3512',    '1432166400:3548',    '1432252800:3553',    '1432339200:3539',    '1432425600:3537',    '1432512000:3552',    '1432598400:3527',    '1432684800:3542',    '1432771200:3554',    '1432857600:3647',    '1432944000:3626',    '1433030400:3635',    '1433116800:3621',    '1433203200:3573',    '1433289600:3567',    '1433376000:3640',    '1433462400:3648',    '1433548800:3665',    '1433635200:3626',    '1433721600:3549',    '1433808000:3495',    '1433894400:3480',    '1433980800:3477',    '1434067200:3575',    '1434153600:3525',    '1434240000:3516',    '1434326400:3450',    '1434412800:3390',    '1434499200:3355',    '1434585600:3325',    '1434672000:3267',    '1434758400:3191',    '1434844800:3210',    '1434931200:3244',    '1435017600:3293',    '1435104000:3373',    '1435190400:3489',    '1435276800:3460',    '1435363200:3482',    '1435449600:3509',    '1435536000:3506',    '1435622400:3523',    '1435708800:3606',    '1435795200:3589',    '1435881600:3515',    '1435968000:3546',    '1436054400:3614',    '1436140800:3578',    '1436227200:3572',    '1436313600:3563',    '1436400000:3619',    '1436486400:3571',    '1436572800:3603',    '1436659200:3615',    '1436745600:3608',    '1436832000:3594',    '1436918400:3559',    '1437004800:3598',    '1437091200:3714',    '1437177600:3755',    '1437264000:3741',    '1437350400:3738',    '1437436800:3761',    '1437523200:3776',    '1437609600:3758',    '1437696000:3728',    '1437782400:3676',    '1437868800:3591',    '1437955200:3594',    '1438041600:3587',    '1438128000:3567',    '1438214400:3664',    '1438300800:3772',    '1438387200:3929',    '1438473600:4117',    '1438560000:4240',    '1438646400:4250',    '1438732800:4415:4.7',    '1438819200:4556',    '1438905600:4590',    '1438992000:4464',    '1439078400:4317',    '1439164800:4121',    '1439251200:3960',    '1439337600:4045',    '1439424000:4112',    '1439510400:4147',    '1439596800:4179',    '1439683200:4249',    '1439769600:4212',    '1439856000:4258',    '1439942400:4267',    '1440115200:4231',    '1440201600:4207',    '1440288000:4146',    '1440374400:4146',    '1440374400:4144',    '1440460800:4125',    '1440547200:4190',    '1440633600:4216',    '1440720000:4225',    '1440806400:4256',    '1440892800:4335',    '1440979200:4378',    '1441065600:4377',    '1441152000:4412',    '1441238400:4374',    '1441324800:4362',    '1441411200:4295',    '1441497600:4231',    '1441584000:4204',    '1441670400:4164',    '1441756800:4164',    '1441843200:4189',    '1441843200:4207',    '1441929600:4276',    '1442016000:4316',    '1442102400:4336',    '1442188800:4253',    '1442275200:4190',    '1442361600:4245',    '1442448000:4353',    '1442534400:4333',    '1442620800:4336',    '1442707200:4237',    '1442793600:4237',    '1442880000:4297',    '1442966400:4346',    '1443052800:4415',    '1443139200:4458',    '1443225600:4493',    '1443312000:4466',    '1443398400:4512',    '1443484800:4290',    '1443571200:4085',    '1443657600:3892',    '1443744000:3697',    '1443830400:3614',    '1443916800:3694',    '1444089600:3664',    '1444348800:3690',    '1444521600:3601',    '1444608000:3601',    '1444694400:3514',    '1444780800:3617:5.6',    '1444867200:3695:5.9',    '1444953600:3647:5.6',    '1445040000:3626:5.6',    '1445126400:3684:5.4',    '1445212800:3684:5.8',    '1445212800:3661:5.3',    '1445299200:3620:5.6',    '1445385600:3510',    '1445472000:3526:5.7',    '1445558400:3577:6.3',    '1445644800:3670:6.3',    '1445731200:3639:6.3',    '1445817600:3676:5.8',    '1445904000:3718:6.0',    '1445990400:3697:6.2',    '1446076800:3667:5.8',    '1446163200:3643',    '1446249600:3560',    '1446336000:3555',    '1446422400:3555',    '1446422400:3556:5.0',    '1446508800:3559:5.4',    '1446595200:3527:5.4',    '1446681600:3591',    '1446768000:3630',    '1446854400:3719',    '1446940800:3729:5.6',    '1447027200:3729:5.3',    '1447027200:3752:4.9',    '1447113600:3777:5.4',    '1447200000:3766:5.4',    '1447286400:3775:5.8',    '1447372800:3723:5.6',    '1447459200:3705:5.2',    '1447545600:3714:5.8',    '1447632000:3667:5.9',    '1447718400:3677:6.3',    '1447804800:3726:6.2',    '1447977600:3769:4.5',    '1448064000:3743:5.6',    '1448150400:3739:5.0',    '1448236800:3739:6.0',    '1448236800:3736:5.1',    '1448323200:3746:5.2',    '1448409600:3763:4.5',    '1448496000:3768:4.9',    '1448582400:3793:5.1',    '1448668800:3799:4.5',    '1448755200:3803:4.4',    '1448841600:3803:5.3',    '1448928000:3702:5.8',    '1449014400:3664:5.8',    '1449100800:3699:4.3',    '1449187200:3706:4.5',    '1449273600:3703:4.9',    '1449360000:3751:5.1',    '1449446400:3751:6.3',    '1449532800:3822:5.1',    '1449619200:3796:4.9',    '1449705600:3790:5.1',    '1449792000:3798:4.7',    '1449878400:3716:4.9',    '1449964800:3627:5.9',    '1450051200:3632:6.5',    '1450137600:3654:6.8',    '1450224000:3679:7.1',    '1450310400:3721:7.2',    '1450396800:3724:7.2',    '1450483200:3772:7.3',    '1450569600:3801:5.8',    '1450656000:3792:6.6',    '1450742400:3803:6.6',    '1450828800:3838:6.7',    '1450915200:3835:6.8',    '1451001600:3850:7.1',    '1451088000:3869:6.5',    '1451174400:3897:6.9',    '1451260800:3914:6.7',    '1451347200:3939',    '1451433600:3950',    '1451520000:3919',    '1451606400:3865:6.2',    '1451692800:3874:7.3',    '1451779200:3852:7.7',    '1451865600:3892:6.7',    '1451952000:4017:7.0',    '1452124800:4109:7.0',    '1452211200:4144:7.4',    '1452297600:4159:6.5',    '1452384000:4107:6.8',    '1452470400:4109:8.1',    '1452556800:4105:7.7',    '1452643200:4170:8.2',    '1452729600:4181:7.8',    '1452816000:4272:7.5',    '1452902400:4388:8.1',    '1452988800:4269:8.1',    '1453075200:4137:7.0',    '1453161600:4101:7.5',    '1453248000:4066:7.1',    '1453334400:3958:8.1',    '1453420800:3932:8.5',    '1453507200:3917:8.1',    '1453593600:3864:7.6',    '1453680000:3878:8.3',    '1453766400:3765:9.2',    '1453852800:3653:8.8',    '1453939200:3693',    '1454025600:3834',    '1454112000:4001',    '1454198400:4095',    '1454284800:4095',    '1454371200:4040',    '1454371200:4056',    '1454457600:4181',    '1454544000:4222',    '1454630400:4255',    '1454716800:4341',    '1454803200:4452',    '1454889600:4512',    '1454976000:4588',    '1455062400:4617',    '1455148800:4681',    '1455235200:4699',    '1455321600:4575',    '1455408000:4540',    '1455494400:4540',    '1455494400:4547',    '1455580800:4711:7.1',    '1455667200:4742:7.1',    '1455753600:4869:6.8',    '1455840000:4871:6.5',    '1455926400:4849:6.9',    '1456012800:4835:6.3',    '1456099200:4835:7.6',    '1456185600:4803:5.5',    '1456272000:4814:6.2',    '1456358400:4814:6.9',    '1456444800:4931:7.1',    '1456531200:5013',    '1456617600:5264',    '1456704000:5512',    '1456790400:5237',    '1456876800:4975',    '1456963200:4726',    '1457049600:4489',    '1457136000:4264',    '1457222400:4050',    '1457308800:3924',    '1457481600:3832',    '1457568000:3871',    '1457654400:3864',    '1457740800:3819',    '1457827200:3819',    '1457913600:3811',    '1458000000:3802',    '1458086400:3849',    '1458172800:3949',    '1458259200:4031',    '1458345600:4058',    '1458432000:3900',    '1458518400:3857',    '1458604800:3835',    '1458691200:3886',    '1458777600:3901:5.1',    '1458864000:3885:5.3',    '1458950400:3858:5.6',    '1459036800:3806:6.0',    '1459123200:3764:6.5',    '1459209600:3797:6.9',    '1459296000:3662:7.6',    '1459382400:3529:9.1',    '1459468800:3570:9.8',    '1459555200:3574:10.1',    '1459641600:3584:10.5',    '1459728000:3678:11.6',    '1459814400:3722:9.8',    '1459900800:3743:9.4',    '1459987200:3759:11.0',    '1460073600:3761:9.7',    '1460160000:3767:9.7',    '1460246400:3764:9.7',    '1460332800:3761:8.9',    '1460419200:3752:8.5',    '1460505600:3757:8.7',    '1460592000:3791:8.3',    '1460678400:3755:8.4',    '1460764800:3719:8.6',    '1460851200:3670:8.5',    '1460937600:3602:8.7',    '1461024000:3576:8.7',    '1461110400:3579:8.9',    '1461196800:3574:8.9',    '1461283200:3568:10.1',    '1461369600:3576:9.2',    '1461456000:3591:9.0' }