Module:Exchange/Berserker necklace/Data

return { '1211241600:1100000',   '1211328000:1100000',    '1211414400:1100000',    '1211500800:1100000',    '1211587200:1100000',    '1211673600:1100000',    '1211760000:1100000',    '1211846400:1100000',    '1211932800:1100000',    '1212019200:1100000',    '1212105600:1000000',    '1212192000:1000000',    '1212278400:999500',    '1212364800:972000',    '1212451200:941600',    '1212537600:911700',    '1212624000:911700',    '1212710400:888000',    '1212796800:858500',    '1212883200:828000',    '1212969600:795700',    '1213056000:795700',    '1213142400:767000',    '1213228800:738100',    '1213315200:709400',    '1213401600:683000',    '1213488000:638300',    '1213574400:638300',    '1213660800:621000',    '1213747200:621000',    '1213833600:639100',    '1213920000:666000',    '1214006400:666000',    '1214092800:694900',    '1214179200:728000',    '1214265600:728000',    '1214352000:761600',    '1214438400:761600',    '1214524800:795500',    '1214611200:795500',    '1214697600:830100',    '1214870400:822200',    '1214956800:743100',    '1215043200:743100',    '1215129600:706300',    '1215216000:672100',    '1215302400:643000',    '1215388800:632400',    '1215475200:610500',    '1215561600:610300',    '1215648000:610300',    '1215734400:628100',    '1215820800:628100',    '1215907200:655200',    '1215993600:669100',    '1216080000:669100',    '1216166400:650500',    '1216252800:621800',    '1216339200:601000',    '1216425600:582900',    '1216512000:577900',    '1216598400:570500',    '1216684800:564900',    '1216771200:560400',    '1216857600:557500',    '1216944000:557400',    '1217030400:557400',    '1217116800:559500',    '1217203200:565850',    '1217289600:572200',    '1217376000:572200',    '1217462400:596600',    '1217548800:596600',    '1217635200:612900',    '1217721600:595500',    '1217808000:539300',    '1217894400:513200',    '1217980800:513200',    '1218067200:493600',    '1218153600:478000',    '1218240000:481000',    '1218326400:494200',    '1218412800:494200',    '1218499200:509300',    '1218585600:517600',    '1218672000:515900',    '1218758400:500800',    '1218844800:482700',    '1218931200:470000',    '1219017600:460900',    '1219104000:444100',    '1219190400:433800',    '1219276800:433800',    '1219363200:420300',    '1219449600:422800',    '1219536000:422800',    '1219622400:422800',    '1219708800:424000',    '1219795200:429700',    '1219881600:430800',    '1219968000:436800',    '1220054400:422500',    '1220140800:409400',    '1220227200:409400',    '1220313600:397100',    '1220400000:386200',    '1220486400:379400',    '1220572800:391300',    '1220659200:391300',    '1220745600:417500',    '1220832000:430600',    '1220918400:430600',    '1221004800:441700',    '1221091200:457200',    '1221177600:457200',    '1221264000:470100',    '1221350400:483700',    '1221436800:487700',    '1221523200:487700',    '1221609600:488100',    '1221696000:494100',    '1221782400:506400',    '1221868800:511900',    '1221955200:511900',    '1222041600:520000',    '1222128000:525800',    '1222214400:539100',    '1222300800:558300',    '1222387200:558300',    '1222473600:605500',    '1222560000:605500',    '1222646400:631200',    '1222732800:659300',    '1222819200:659300',    '1222905600:681600',    '1222992000:694100',    '1223078400:703500',    '1223164800:703500',    '1223251200:714200',    '1223337600:714200',    '1223424000:714200',    '1223510400:714200',    '1223596800:682800',    '1223683200:649200',    '1223769600:619400',    '1223856000:619400',    '1223942400:603800',    '1224028800:603800',    '1224115200:585300',    '1224201600:559200',    '1224288000:504800',    '1224374400:479600',    '1224460800:479600',    '1224547200:455900',    '1224633600:433200',    '1224720000:391200',    '1224806400:391200',    '1224892800:354200',    '1224979200:354200',    '1225065600:340900',    '1225152000:335700',    '1225238400:349000',    '1225324800:364700',    '1225411200:379600',    '1225497600:396400',    '1225584000:408100',    '1225670400:391000',    '1225756800:371900',    '1225843200:371900',    '1225929600:354100',    '1226016000:337300',    '1226102400:324400',    '1226188800:320300',    '1226275200:327000',    '1226361600:340200',    '1226448000:355400',    '1226534400:352800',    '1226620800:335200',    '1226707200:322600',    '1226793600:304600',    '1226880000:310800',    '1226966400:320900',    '1227052800:320900',    '1227139200:332200',    '1227225600:318400',    '1227312000:318400',    '1227398400:304600',    '1227484800:312800',    '1227571200:323700',    '1227657600:323700',    '1227744000:318700',    '1227830400:289700',    '1227916800:289700',    '1228003200:286200',    '1228089600:276500',    '1228176000:252500',    '1228262400:252500',    '1228348800:249400',    '1228435200:256200',    '1228521600:260800',    '1228608000:251600',    '1228694400:242500',    '1228780800:242500',    '1228867200:245300',    '1228953600:248600',    '1229040000:248600',    '1229126400:255400',    '1229212800:263500',    '1229299200:263800',    '1229385600:259200',    '1229472000:250300',    '1229558400:234700',    '1229644800:238800',    '1229731200:238500',    '1229817600:238500',    '1229904000:225400',    '1229990400:216200',    '1230076800:210800',    '1230163200:201900',    '1230249600:194300',    '1230336000:194300',    '1230422400:194100',    '1230508800:198300',    '1230595200:199500',    '1230681600:189700',    '1230768000:189700',    '1230854400:192600',    '1230940800:200500',    '1231027200:208800',    '1231113600:217900',    '1231200000:210100',    '1231286400:199700',    '1231372800:189800',    '1231459200:180400',    '1231545600:163400',    '1231632000:163400',    '1231718400:155400',    '1231804800:155400',    '1231891200:155400',    '1231977600:162500',    '1232064000:168400',    '1232150400:175100',    '1232236800:169500',    '1232323200:169500',    '1232409600:153200',    '1232496000:145700',    '1232582400:145700',    '1232668800:139500',    '1232755200:139500',    '1232841600:150600',    '1232928000:150600',    '1233014400:156000',    '1233100800:167100',    '1233187200:167100',    '1233273600:176900',    '1233360000:184500',    '1233446400:192400',    '1233532800:198000',    '1233619200:206400',    '1233705600:206400',    '1233792000:224500',    '1233878400:233900',    '1233964800:244300',    '1234051200:244300',    '1234137600:254900',    '1234224000:278000',    '1234310400:290700',    '1234396800:290700',    '1234483200:303700',    '1234569600:316400',    '1234656000:326000',    '1234742400:346000',    '1234828800:333100',    '1234915200:333100',    '1235001600:300700',    '1235088000:300700',    '1235174400:271400',    '1235260800:271400',    '1235347200:257900',    '1235433600:245000',    '1235520000:232800',    '1235606400:221200',    '1235692800:202200',    '1235779200:192100',    '1235865600:196900',    '1235952000:205800',    '1236038400:215000',    '1236124800:225200',    '1236211200:225200',    '1236297600:235000',    '1236384000:243400',    '1236470400:266400',    '1236556800:277300',    '1236643200:277700',    '1236729600:277700',    '1236816000:263800',    '1236902400:238200',    '1236988800:238200',    '1237075200:226400',    '1237161600:215200',    '1237248000:207100',    '1237334400:191400',    '1237420800:195100',    '1237507200:203900',    '1237593600:211200',    '1237680000:218600',    '1237766400:214800',    '1237852800:214800',    '1237939200:204600',    '1238025600:204500',    '1238112000:204600',    '1238198400:204600',    '1238284800:200400',    '1238371200:192200',    '1238457600:193200',    '1238544000:194300',    '1238630400:186700',    '1238716800:186700',    '1238803200:188100',    '1238889600:186200',    '1238976000:186200',    '1239062400:180900',    '1239148800:176500',    '1239235200:170600',    '1239321600:166300',    '1239408000:172600',    '1239494400:173200',    '1239580800:165000',    '1239667200:165000',    '1239753600:158800',    '1239840000:166100',    '1239926400:166100',    '1240012800:170100',    '1240099200:169300',    '1240185600:169300',    '1240272000:160800',    '1240358400:156000',    '1240444800:153100',    '1240531200:151500',    '1240617600:154700',    '1240704000:156400',    '1240790400:152400',    '1240876800:157800',    '1240963200:163900',    '1241049600:165400',    '1241136000:165400',    '1241222400:160800',    '1241308800:155900',    '1241395200:155900',    '1241481600:162500',    '1241568000:170000',    '1241654400:175100',    '1241740800:166000',    '1241827200:157800',    '1241913600:157800',    '1242000000:156000',    '1242086400:160600',    '1242172800:156000',    '1242259200:141100',    '1242345600:141500',    '1242432000:141500',    '1242518400:148000',    '1242604800:154600',    '1242691200:158500',    '1242777600:147500',    '1242864000:140200',    '1242950400:136900',    '1243036800:142500',    '1243123200:148700',    '1243209600:156600',    '1243296000:150100',    '1243382400:150100',    '1243468800:136900',    '1243555200:136900',    '1243641600:140000',    '1243728000:134800',    '1243814400:137200',    '1243900800:132800',    '1243987200:132800',    '1244073600:134100',    '1244160000:132500',    '1244246400:132500',    '1244332800:129100',    '1244419200:129100',    '1244505600:134300',    '1244592000:131400',    '1244678400:132600',    '1244764800:130900',    '1244851200:130900',    '1244937600:126600',    '1245024000:127200',    '1245110400:131200',    '1245196800:134600',    '1245283200:138400',    '1245369600:138400',    '1245456000:145100',    '1245542400:149300',    '1245628800:144000',    '1245715200:136900',    '1245801600:138100',    '1245888000:144100',    '1245974400:144100',    '1246060800:142100',    '1246147200:138800',    '1246233600:138800',    '1246320000:139000',    '1246406400:142200',    '1246492800:143800',    '1246579200:145200',    '1246665600:141000',    '1246752000:141000',    '1246838400:139300',    '1246924800:150300',    '1247011200:154300',    '1247097600:154300',    '1247184000:161100',    '1247270400:176100',    '1247356800:176100',    '1247443200:184100',    '1247529600:182200',    '1247616000:173200',    '1247702400:157000',    '1247788800:149200',    '1247875200:142700',    '1247961600:153600',    '1248048000:153600',    '1248134400:160000',    '1248220800:150800',    '1248307200:150800',    '1248393600:155300',    '1248480000:160800',    '1248566400:161800',    '1248652800:160700',    '1248739200:167700',    '1248825600:173300',    '1248912000:173300',    '1248998400:181100',    '1249084800:186100',    '1249171200:178900',    '1249257600:161600',    '1249344000:161600',    '1249430400:155700',    '1249516800:161200',    '1249603200:168300',    '1249689600:167400',    '1249776000:167400',    '1249862400:171800',    '1249948800:176800',    '1250035200:185000',    '1250121600:193600',    '1250208000:202200',    '1250294400:213300',    '1250380800:222600',    '1250467200:222600',    '1250553600:242700',    '1250640000:253200',    '1250726400:253200',    '1250812800:266500',    '1250899200:266500',    '1250985600:276900',    '1251072000:289600',    '1251158400:285400',    '1251244800:285400',    '1251331200:257700',    '1251417600:257700',    '1251504000:244900',    '1251590400:247400',    '1251676800:259100',    '1251763200:271300',    '1251849600:297200',    '1251936000:310200',    '1252022400:310200',    '1252108800:324700',    '1252195200:351800',    '1252281600:367500',    '1252368000:367500',    '1252454400:385100',    '1252540800:404200',    '1252627200:422800',    '1252713600:442800',    '1252800000:463900',    '1252886400:506100',    '1252972800:506100',    '1253059200:552600',    '1253145600:579200',    '1253232000:579200',    '1253318400:607000',    '1253404800:609100',    '1253491200:639400',    '1253577600:671300',    '1253664000:715600',    '1253750400:745300',    '1253836800:791200',    '1253923200:791200',    '1254009600:821700',    '1254096000:871700',    '1254182400:871700',    '1254268800:936000',    '1254355200:936000',    '1254441600:1000000',    '1254528000:1000000',    '1254614400:1000000',    '1254700800:1200000',    '1254787200:1200000',    '1254873600:1200000',    '1254960000:1300000',    '1255046400:1300000',    '1255132800:1400000',    '1255219200:1400000',    '1255305600:1400000',    '1255392000:1500000',    '1255478400:1500000',    '1255564800:1500000',    '1255651200:1600000',    '1255737600:1600000',    '1255824000:1400000',    '1255910400:1300000',    '1255996800:1300000',    '1256083200:1300000',    '1256169600:1300000',    '1256256000:1400000',    '1256342400:1400000',    '1256428800:1500000',    '1256515200:1500000',    '1256601600:1500000',    '1256688000:1500000',    '1256774400:1500000',    '1256860800:1500000',    '1256947200:1400000',    '1257033600:1400000',    '1257120000:1400000',    '1257206400:1400000',    '1257292800:1400000',    '1257379200:1400000',    '1257465600:1400000',    '1257552000:1300000',    '1257638400:1300000',    '1257724800:1300000',    '1257811200:1400000',    '1257897600:1400000',    '1257984000:1400000',    '1258070400:1400000',    '1258156800:1400000',    '1258243200:1500000',    '1258329600:1500000',    '1258416000:1600000',    '1258502400:1800000',    '1258588800:1800000',    '1258675200:1900000',    '1258761600:2000000',    '1258848000:2100000',    '1258934400:2100000',    '1259020800:2100000',    '1259107200:2200000',    '1259193600:2200000',    '1259280000:2300000',    '1259366400:2400000',    '1259452800:2500000',    '1259539200:2700000',    '1259625600:2700000',    '1259712000:2800000',    '1259798400:2900000',    '1259884800:3100000',    '1259971200:3100000',    '1260057600:3200000',    '1260144000:3400000',    '1260230400:3400000',    '1260316800:3500000',    '1260403200:3600000',    '1260489600:3600000',    '1260576000:3800000',    '1260662400:3600000',    '1260748800:3400000',    '1260835200:3200000',    '1260921600:3200000',    '1261008000:3100000',    '1261094400:3100000',    '1261180800:3000000',    '1261267200:2900000',    '1261353600:2800000',    '1261440000:2800000',    '1261526400:2700000',    '1261612800:2600000',    '1261699200:2500000',    '1261785600:2400000',    '1261872000:2300000',    '1261958400:2300000',    '1262044800:2200000',    '1262131200:2200000',    '1262217600:2100000',    '1262304000:2100000',    '1262390400:2000000',    '1262476800:2000000',    '1262563200:1900000',    '1262649600:1800000',    '1262736000:1800000',    '1262822400:1700000',    '1262908800:1600000',    '1262995200:1600000',    '1263081600:1700000',    '1263168000:1700000',    '1263254400:1800000',    '1263340800:1800000',    '1263427200:1700000',    '1263513600:1700000',    '1263600000:1600000',    '1263686400:1700000',    '1263772800:1700000',    '1263859200:1800000',    '1263945600:1800000',    '1264032000:1800000',    '1264118400:1900000',    '1264204800:1900000',    '1264291200:1900000',    '1264377600:1900000',    '1264464000:2000000',    '1264550400:2000000',    '1264636800:2100000',    '1264723200:2100000',    '1264809600:2100000',    '1264896000:2100000',    '1264982400:2100000',    '1265068800:2100000',    '1265155200:2200000',    '1265241600:2200000',    '1265328000:2200000',    '1265414400:2200000',    '1265500800:2300000',    '1265587200:2300000',    '1265673600:2300000',    '1265760000:2400000',    '1265846400:2400000',    '1266019200:2400000',    '1266105600:2200000',    '1266192000:2100000',    '1266278400:2100000',    '1266364800:2000000',    '1266451200:1900000',    '1266537600:1800000',    '1266624000:1800000',    '1266710400:1700000',    '1266796800:1700000',    '1266883200:1700000',    '1266969600:1800000',    '1267056000:1900000',    '1267142400:1900000',    '1267228800:1800000',    '1267315200:1800000',    '1267401600:1600000',    '1267488000:1600000',    '1267574400:1600000',    '1267660800:1500000',    '1267747200:1500000',    '1267833600:1600000',    '1267920000:1600000',    '1268006400:1700000',    '1268092800:1700000',    '1268179200:1700000',    '1268265600:1700000',    '1268352000:1700000',    '1268438400:1800000',    '1268524800:1800000',    '1268611200:1900000',    '1268697600:1900000',    '1268784000:1900000',    '1268870400:1900000',    '1268956800:1900000',    '1269043200:1900000',    '1269129600:1900000',    '1269216000:1900000',    '1269302400:1900000',    '1269388800:1900000',    '1269475200:2000000',    '1269561600:2000000',    '1269648000:2000000',    '1269734400:2000000',    '1269820800:2000000',    '1269907200:2000000',    '1269993600:1900000',    '1270080000:1900000',    '1270166400:1900000',    '1270252800:1900000',    '1270339200:1900000',    '1270425600:1800000',    '1270512000:1800000',    '1270598400:1800000',    '1270684800:1900000',    '1270771200:1900000',    '1270857600:1900000',    '1270944000:1900000',    '1271030400:1900000',    '1271116800:1900000',    '1271203200:1900000',    '1271289600:2000000',    '1271376000:2000000',    '1271462400:2000000',    '1271548800:2100000',    '1271635200:2100000',    '1271721600:2100000',    '1271808000:2200000',    '1271894400:2200000',    '1271980800:2200000',    '1272067200:2200000',    '1272153600:2200000',    '1272240000:2200000',    '1272326400:2300000',    '1272412800:2300000',    '1272499200:2300000',    '1272585600:2300000',    '1272672000:2400000',    '1272758400:2400000',    '1272844800:2500000',    '1272931200:2500000',    '1273017600:2500000',    '1273104000:2500000',    '1273190400:2600000',    '1273276800:2600000',    '1273363200:2700000',    '1273449600:2700000',    '1273536000:2700000',    '1273622400:2700000',    '1273708800:2800000',    '1273795200:2800000',    '1273881600:2800000',    '1273968000:2800000',    '1274054400:2600000',    '1274140800:2600000',    '1274227200:2400000',    '1274313600:2400000',    '1274400000:2300000',    '1274486400:2200000',    '1274572800:2100000',    '1274659200:2100000',    '1274745600:2000000',    '1274832000:1900000',    '1274918400:1900000',    '1275004800:1900000',    '1275091200:2000000',    '1275177600:2000000',    '1275264000:2100000',    '1275350400:2100000',    '1275436800:2100000',    '1275523200:2100000',    '1275609600:2100000',    '1275696000:2100000',    '1275782400:2000000',    '1275868800:2000000',    '1275955200:2000000',    '1276041600:2000000',    '1276128000:1900000',    '1276214400:1800000',    '1276300800:1800000',    '1276387200:1800000',    '1276473600:1800000',    '1276560000:1900000',    '1276646400:1900000',    '1276732800:1900000',    '1276819200:1900000',    '1276905600:1900000',    '1276992000:1900000',    '1277078400:1900000',    '1277164800:1900000',    '1277251200:1900000',    '1277337600:1900000',    '1277424000:1900000',    '1277510400:1900000',    '1277596800:1900000',    '1277683200:1900000',    '1277769600:1900000',    '1277856000:1900000',    '1277942400:1900000',    '1278028800:1900000',    '1278115200:1900000',    '1278201600:2000000',    '1278288000:2000000',    '1278374400:2000000',    '1278460800:2100000',    '1278547200:2100000',    '1278633600:2100000',    '1278720000:2100000',    '1278806400:2200000',    '1278892800:2200000',    '1278979200:2200000',    '1279065600:2200000',    '1279152000:2200000',    '1279238400:2200000',    '1279324800:2100000',    '1279411200:2000000',    '1279497600:1900000',    '1279584000:1800000',    '1279670400:1800000',    '1279756800:1700000',    '1279843200:1800000',    '1279929600:1800000',    '1280016000:1800000',    '1280102400:1900000',    '1280188800:1900000',    '1280275200:1900000',    '1280361600:1900000',    '1280448000:1900000',    '1280534400:2000000',    '1280620800:2000000',    '1280707200:2100000',    '1280793600:2100000',    '1280880000:2100000',    '1280966400:2000000',    '1281052800:2000000',    '1281139200:1900000',    '1281225600:1900000',    '1281312000:1800000',    '1281398400:1800000',    '1281484800:1900000',    '1281571200:1900000',    '1281657600:2000000',    '1281744000:2000000',    '1281830400:2100000',    '1281916800:2200000',    '1282003200:2200000',    '1282089600:2200000',    '1282176000:2200000',    '1282262400:2200000',    '1282348800:2300000',    '1282435200:2300000',    '1282521600:2400000',    '1282608000:2400000',    '1282694400:2400000',    '1282780800:2500000',    '1282867200:2500000',    '1282953600:2500000',    '1283040000:2600000',    '1283126400:2600000',    '1283212800:2800000',    '1283299200:2800000',    '1283385600:2800000',    '1283472000:2800000',    '1283558400:2900000',    '1283644800:2900000',    '1283731200:2900000',    '1283817600:2800000',    '1283904000:2800000',    '1283990400:2700000',    '1284076800:2700000',    '1284163200:2500000',    '1284249600:2500000',    '1284336000:2400000',    '1284422400:2400000',    '1284508800:2400000',    '1284595200:2400000',    '1284681600:2400000',    '1284768000:2500000',    '1284854400:2500000',    '1284940800:2500000',    '1285027200:2500000',    '1285113600:2600000',    '1285200000:2600000',    '1285286400:2600000',    '1285372800:2600000',    '1285459200:2600000',    '1285545600:2500000',    '1285632000:2500000',    '1285718400:2500000',    '1285804800:2400000',    '1285891200:2400000',    '1285977600:2300000',    '1286064000:2300000',    '1286150400:2200000',    '1286236800:2200000',    '1286323200:2200000',    '1286409600:2100000',    '1286496000:2100000',    '1286582400:2100000',    '1286668800:2100000',    '1286755200:2100000',    '1286841600:2100000',    '1286928000:2200000',    '1287014400:2200000',    '1287100800:2300000',    '1287187200:2300000',    '1287273600:2300000',    '1287360000:2300000',    '1287446400:2300000',    '1287532800:2300000',    '1287619200:2400000',    '1287705600:2400000',    '1287792000:2400000',    '1287878400:2500000',    '1287964800:2500000',    '1288051200:2500000',    '1288137600:2600000',    '1288224000:2600000',    '1288310400:2700000',    '1288396800:2700000',    '1288483200:2800000',    '1288569600:2800000',    '1288656000:2800000',    '1288742400:2800000',    '1288828800:2900000',    '1288915200:2900000',    '1289088000:3000000',    '1289174400:3000000',    '1289260800:3100000',    '1289347200:3100000',    '1289433600:3100000',    '1289520000:3100000',    '1289606400:3200000',    '1289692800:3200000',    '1289779200:3300000',    '1289865600:3300000',    '1289952000:3300000',    '1290038400:3300000',    '1290124800:3300000',    '1290211200:3400000',    '1290297600:3400000',    '1290384000:3400000',    '1290470400:3600000',    '1290556800:3600000',    '1290643200:3700000',    '1290729600:3700000',    '1290816000:3700000',    '1290902400:3800000',    '1290988800:3800000',    '1291075200:3800000',    '1291161600:3600000',    '1291248000:3600000',    '1291334400:3600000',    '1291420800:3400000',    '1291507200:3400000',    '1291593600:3300000',    '1291680000:3300000',    '1291766400:3200000',    '1291852800:3200000',    '1291939200:3200000',    '1292025600:3200000',    '1292112000:3200000',    '1292198400:3200000',    '1292284800:3200000',    '1292371200:3300000',    '1292457600:3300000',    '1292544000:3400000',    '1292630400:3400000',    '1292716800:3400000',    '1292803200:3400000',    '1292889600:3600000',    '1292976000:3600000',    '1293062400:3600000',    '1293148800:3600000',    '1293235200:3600000',    '1293321600:3600000',    '1293408000:3500000',    '1293494400:3500000',    '1293580800:3500000',    '1293667200:3400000',    '1293753600:3400000',    '1293840000:3400000',    '1294185600:3600000',    '1294358400:3400000',    '1294444800:3700000',    '1294617600:3300000',    '1294704000:3300000',    '1294790400:3100000',    '1294876800:3100000',    '1294963200:3000000',    '1295136000:3000000',    '1295222400:2800000',    '1295308800:2700000',    '1295395200:2700000',    '1295568000:2600000',    '1295654400:2500000',    '1295827200:2400000',    '1296086400:2300000',    '1296432000:2300000',    '1296691200:2500000',    '1296950400:2600000',    '1297036800:2800000',    '1297123200:3000000',    '1297209600:3000000',    '1297296000:3123073',    '1297468800:2933543',    '1297641600:2800000',    '1297728000:2600000',    '1297814400:2600000',    '1297987200:2500000',    '1298160000:2500000',    '1298246400:2700069',    '1298505600:3000000',    '1298678400:3100000',    '1298764800:3200000',    '1298851200:3200000',    '1299024000:3000000',    '1299110400:2700000',    '1299196800:2600000',    '1299369600:2700000',    '1299628800:2900000',    '1299801600:2900000',    '1299974400:2800000',    '1300060800:2700000',    '1300147200:2800000',    '1300233600:2800000',    '1300320000:3000000',    '1300492800:2900000',    '1300752000:3000000',    '1301184000:3200000',    '1301270400:3100000',    '1301443200:3100000',    '1301529600:3200000',    '1301702400:3100000',    '1301788800:3100000',    '1302220800:3200000',    '1302307200:3200000',    '1302566400:3300000',    '1302739200:3300000',    '1302912000:3400000',    '1303084800:3500000',    '1303257600:3700000',    '1303344000:3900000',    '1303430400:4045696',    '1303603200:4200000',    '1303689600:4400000',    '1303776000:4400000',    '1303862400:4600000',    '1304035200:4900000',    '1304121600:5110651',    '1304294400:5000000',    '1304380800:5000000',    '1304467200:4800000',    '1304726400:4800000',    '1304812800:5000000',    '1304899200:5200000',    '1304985600:5400000',    '1305158400:5700000',    '1305331200:5900000',    '1305417600:6176958',    '1305504000:6200000',    '1305676800:6500000',    '1305849600:6700000',    '1305936000:7000000',    '1306022400:7000000',    '1306281600:7300000',    '1306368000:7700000',    '1306540800:7700000',    '1306627200:8000000',    '1306713600:8400000',    '1307059200:8700000',    '1307232000:9000000',    '1307404800:9000000',    '1307491200:8800000',    '1307577600:8300000',    '1307664000:7901342',    '1307750400:7500342',    '1307923200:6800000',    '1308096000:6400000',    '1308268800:5800000',    '1308355200:5600000',    '1308441600:5300000',    '1308700800:5200000',    '1308873600:5500000',    '1308960000:5500000',    '1309132800:5300000',    '1309478400:5100000',    '1309564800:5100000',    '1309651200:4900000',    '1309737600:4800000',    '1309910400:4500000',    '1310169600:4300000',    '1310256000:4100000',    '1310515200:4000000',    '1310601600:3941177',    '1310860800:4000000',    '1311292800:3900000',    '1311379200:3800000',    '1311465600:3900000',    '1311552000:4100000',    '1311897600:3800000',    '1311984000:3700000',    '1312070400:3700000',    '1312156800:3500000',    '1312502400:3400000',    '1312675200:3300000',    '1312761600:3400000',    '1312848000:3594656',    '1312934400:3800000',    '1313020800:3800000',    '1313193600:3900000',    '1313625600:3500000',    '1313884800:3400000',    '1314144000:3200000',    '1314316800:3000000',    '1314403200:2800000',    '1314576000:2700000',    '1314748800:2600000',    '1314835200:2400000',    '1315094400:2400000',    '1315180800:2300000',    '1315353600:2200000',    '1315526400:2400000',    '1315612800:2500000',    '1315785600:2600000',    '1315958400:2800000',    '1316044800:2900000',    '1316131200:2900000',    '1316304000:3200000',    '1316563200:3300000',    '1316736000:3500000',    '1316908800:3700000',    '1316995200:3800000',    '1317081600:4000000',    '1317340800:4200000',    '1317427200:4000000',    '1317513600:4000000',    '1317600000:3900000',    '1317772800:3700000',    '1317945600:3800000',    '1318118400:3900000',    '1318291200:3700000',    '1318377600:3504706',    '1318723200:3300000',    '1318809600:3200000',    '1318982400:3000000',    '1319155200:2900000',    '1319328000:2700000',    '1319414400:2800000',    '1319500800:3000000',    '1319760000:2900000',    '1319932800:3000000',    '1320105600:3175000',    '1320192000:3200000',    '1320451200:3200000',    '1320537600:3100000',    '1320796800:3200000',    '1321142400:3300000',    '1321488000:3400000',    '1321660800:3400000',    '1322006400:3300000',    '1322092800:3300000',    '1322265600:3500000',    '1322524800:3400000',    '1322611200:3400000',    '1322784000:3200000',    '1322956800:3100000',    '1323043200:2968075',    '1323129600:2968075',    '1323216000:3021629',    '1323302400:3021629',    '1323388800:3159150',    '1323475200:3159150',    '1323561600:3296525',    '1323648000:3296525',    '1323734400:3169852',    '1323820800:3169852',    '1323907200:3180613',    '1323993600:3180613',    '1324080000:3272395',    '1324166400:3272395',    '1324252800:3172149',    '1324339200:3172149',    '1324425600:3122604',    '1324512000:3122604',    '1324598400:3175559',    '1324684800:3175559',    '1324771200:3111932',    '1324857600:3111932',    '1324944000:3030495',    '1325030400:3174781',    '1325116800:3174781',    '1325203200:3294811',    '1325289600:3294811',    '1325376000:3449753',    '1325462400:3355368',    '1325548800:3355368',    '1325635200:3200669',    '1325721600:3200669',    '1325808000:3157634',    '1325894400:3157634',    '1325980800:3164923',    '1326067200:3164923',    '1326153600:3098717',    '1326240000:3098717',    '1326326400:3057345',    '1326412800:3057345',    '1326499200:3105166',    '1326585600:3043597',    '1326672000:2960392',    '1326758400:2960392',    '1326844800:2844882',    '1326931200:2844882',    '1327017600:2709411',    '1327104000:2709411',    '1327190400:2576522',    '1327276800:2490249',    '1327363200:2603663',    '1327449600:2603663',    '1327536000:2714764',    '1327622400:2639383',    '1327708800:2583543',    '1327795200:2632289',    '1327881600:2737887',    '1327968000:2737887',    '1328054400:2788552',    '1328140800:2662819',    '1328227200:2662819',    '1328313600:2573753',    '1328400000:2460786',    '1328486400:2460786',    '1328572800:2345780',    '1328659200:2345780',    '1328745600:2391469',    '1328832000:2463816',    '1328918400:2463816',    '1329004800:2543169',    '1329091200:2553917',    '1329177600:2433598',    '1329264000:2433598',    '1329350400:2339878',    '1329436800:2232666',    '1329523200:2121640',    '1329609600:2121640',    '1329696000:2327148',    '1329782400:2327148',    '1329868800:2393827',    '1329955200:2393827',    '1330041600:2308695',    '1330128000:2193260',    '1330214400:2193260',    '1330300800:2167783',    '1330387200:2167783',    '1330473600:2276173',    '1330560000:2293530',    '1330646400:2293530',    '1330732800:2239738',    '1330819200:2239738',    '1330905600:2130309',    '1330992000:2130309',    '1331078400:2106004',    '1331164800:2106004',    '1331251200:2118042',    '1331337600:2035681',    '1331424000:2035681',    '1331510400:2029774',    '1331596800:2029774',    '1331683200:2086905',    '1331769600:2086905',    '1331856000:2041114',    '1331942400:2041114',    '1332028800:1975899',    '1332115200:1975899',    '1332201600:1939739',    '1332288000:1939739',    '1332374400:1942815',    '1332460800:1953292',    '1332547200:1963768',    '1332633600:1974245',    '1332720000:1984721',    '1332806400:1995198',    '1332892800:1957470',    '1332979200:1957470',    '1333065600:1948788',    '1333152000:1948788',    '1333238400:1889059',    '1333324800:1889059',    '1333411200:1814361',    '1333497600:1814361',    '1333584000:1774933',    '1333670400:1774933',    '1333756800:1833820',    '1333843200:1900553',    '1333929600:1900553',    '1334016000:1995565',    '1334102400:1995565',    '1334188800:2007745',    '1334275200:2007745',    '1334361600:1960618',    '1334448000:1960618',    '1334534400:1995886',    '1334620800:1995886',    '1334707200:2077960',    '1334793600:2077960',    '1334880000:2157977',    '1334966400:2157977',    '1335052800:2223747',    '1335139200:2223747',    '1335225600:2237962',    '1335312000:2237962',    '1335398400:2265692',    '1335484800:2265692',    '1335571200:2160083',    '1335657600:2160083',    '1335744000:2105493',    '1335830400:2105493',    '1335916800:2013248',    '1336003200:2013248',    '1336089600:1916391',    '1336176000:1829359',    '1336262400:1829359',    '1336348800:1762987',    '1336435200:1791029',    '1336521600:1791029',    '1336608000:1756342',    '1336694400:1756342',    '1336780800:1744499',    '1336867200:1699147',    '1336953600:1654036',    '1337040000:1654036',    '1337126400:1648714',    '1337212800:1648714',    '1337299200:1605290',    '1337385600:1605290',    '1337472000:1631684',    '1337558400:1631684',    '1337644800:1664479',    '1337731200:1664479',    '1337817600:1730411',    '1337904000:1730411',    '1337990400:1798616',    '1338076800:1798616',    '1338163200:1888420',    '1338249600:1888420',    '1338336000:1972670',    '1338422400:1972670',    '1338508800:1970183',    '1338595200:1970183',    '1338681600:1924448',    '1338768000:1842336',    '1338854400:1842336',    '1338940800:1768853',    '1339027200:1768853',    '1339113600:1717685',    '1339200000:1712183',    '1339286400:1712183',    '1339372800:1786095',    '1339459200:1858744',    '1339545600:1858744',    '1339632000:1918676',    '1339718400:1918676',    '1339804800:2008813',    '1339891200:2008813',    '1339977600:2108411',    '1340064000:2205185',    '1340150400:2205185',    '1340236800:2214185',    '1340323200:2191317',    '1340409600:2191317',    '1340496000:2157073',    '1340582400:2157073',    '1340668800:2133758',    '1340755200:2133758',    '1340841600:2074729',    '1340928000:2074729',    '1341014400:2018269',    '1341100800:2018269',    '1341187200:1945404',    '1341273600:1945404',    '1341360000:1855399',    '1341446400:1855399',    '1341532800:1784745',    '1341619200:1784745',    '1341705600:1759518',    '1341792000:1759518',    '1341878400:1817054',    '1341964800:1901273',    '1342051200:1901273',    '1342137600:1982117',    '1342224000:2072770',    '1342310400:2072770',    '1342396800:2170936',    '1342483200:2170936',    '1342569600:2279483',    '1342656000:2279483',    '1342742400:2279483',    '1342828800:2358585',    '1342915200:2358585',    '1343001600:2246279',    '1343088000:2139940',    '1343174400:2139940',    '1343260800:2033169',    '1343347200:2033169',    '1343433600:2028483',    '1343520000:2121727',    '1343606400:2121727',    '1343692800:2227814',    '1343779200:2227814',    '1343865600:2339205',    '1343952000:2339205',    '1344038400:2261535',    '1344124800:2261535',    '1344211200:2149135',    '1344297600:2149135',    '1344384000:2072406',    '1344470400:2072406',    '1344556800:2112758',    '1344643200:2112758',    '1344729600:2207938',    '1344816000:2207938',    '1344902400:2207938',    '1344988800:2103758',    '1345075200:2103758',    '1345161600:2024950',    '1345248000:2024950',    '1345334400:2051041',    '1345420800:2051041',    '1345507200:2078996',    '1345593600:2078996',    '1345680000:2178163',    '1345766400:2178163',    '1345852800:2231849',    '1345939200:2231849',    '1346025600:2159831',    '1346112000:2159831',    '1346198400:2180960',    '1346284800:2180960',    '1346371200:2210502',    '1346457600:2210502',    '1346544000:2293283',    '1346630400:2293283',    '1346716800:2383920',    '1346803200:2383920',    '1346889600:2463499',    '1346976000:2463499',    '1347062400:2364309',    '1347148800:2364309',    '1347235200:2286341',    '1347321600:2286341',    '1347408000:2304959',    '1347494400:2304959',    '1347580800:2420207',    '1347667200:2535328',    '1347753600:2535328',    '1347840000:2656706',    '1347926400:2656706',    '1348012800:2785397',    '1348099200:2785397',    '1348185600:2823118',    '1348272000:2823118',    '1348358400:2692753',    '1348444800:2692753',    '1348531200:2692753',    '1348617600:2558115',    '1348704000:2558115',    '1348790400:2434256',    '1348876800:2434256',    '1348963200:2323955',    '1349049600:2323955',    '1349136000:2391434',    '1349222400:2391434',    '1349308800:2511006',    '1349395200:2511006',    '1349481600:2634096',    '1349568000:2634096',    '1349654400:2760914',    '1349740800:2760914',    '1349827200:2888963',    '1349913600:2888963',    '1350000000:3018721',    '1350086400:3018721',    '1350172800:3146015',    '1350259200:3146015',    '1350345600:3296232',    '1350432000:3296232',    '1350518400:3438855',    '1350604800:3438855',    '1350691200:3438855',    '1350777600:3599751',    '1350864000:3599751',    '1350950400:3599751',    '1351036800:3526360',    '1351123200:3526360',    '1351209600:3526360',    '1351296000:3608496',    '1351382400:3608496',    '1351468800:3608496',    '1351555200:3524635',    '1351641600:3524635',    '1351728000:3524635',    '1351814400:3623244',    '1351900800:3623244',    '1351987200:3735172',    '1352073600:3735172',    '1352160000:3697389',    '1352246400:3659605',    '1352332800:3621822',    '1352419200:3584039',    '1352505600:3546255',    '1352592000:3508472',    '1352678400:3470688',    '1352764800:3432905',    '1352851200:3432905',    '1352937600:3262669',    '1353024000:3262669',    '1353110400:3262669',    '1353196800:3252004',    '1353283200:3252004',    '1353369600:3252004',    '1353456000:3269631',    '1353542400:3269631',    '1353628800:3269631',    '1353715200:3269631',    '1353801600:3269631',    '1353888000:3269631',    '1353974400:3108277',    '1354060800:3108277',    '1354147200:3108277',    '1354233600:3108277',    '1354320000:3108277',    '1354406400:3108277',    '1354492800:3108277',    '1354579200:3108277',    '1354665600:2959307',    '1354752000:2959307',    '1354838400:2959307',    '1354924800:2959307',    '1355011200:2959307',    '1355097600:2959307',    '1355184000:2959307',    '1355270400:2959307',    '1355356800:2813917',    '1355443200:2813917',    '1355529600:2813917',    '1355616000:2813917',    '1355702400:2813917',    '1355788800:2813917',    '1355875200:2813917',    '1355961600:2813917',    '1356048000:2813917',    '1356134400:2677368',    '1356220800:2677368',    '1356307200:2677368',    '1356393600:2677368',    '1356480000:2677368',    '1356566400:2677368',    '1356652800:2677368',    '1356739200:2677368',    '1356825600:2545418',    '1356912000:2545418',    '1356998400:2545418',    '1357084800:2545418',    '1357171200:2545418',    '1357257600:2545418',    '1357344000:2545418',    '1357430400:2545418',    '1357516800:2473181',    '1357603200:2473181',    '1357689600:2473181',    '1357776000:2473181',    '1357862400:2473181',    '1357948800:2473181',    '1358035200:2473181',    '1358121600:2473181',    '1358208000:2473181',    '1358294400:2351665',    '1358380800:2351665',    '1358467200:2351665',    '1358553600:2351665',    '1358640000:2351665',    '1358726400:2351665',    '1358812800:2351665',    '1358899200:2237032',    '1358985600:2237032',    '1359072000:2237032',    '1359158400:2237032',    '1359244800:2237032',    '1359331200:2237032',    '1359417600:2237032',    '1359504000:2237032',    '1359590400:2128554',    '1359676800:2128554',    '1359763200:2128554',    '1359849600:2128554',    '1359936000:2128554',    '1360022400:2128554',    '1360108800:2128554',    '1360195200:2024942',    '1360281600:2024942',    '1360368000:2024942',    '1360454400:2024942',    '1360540800:2024942',    '1360627200:2024942',    '1360713600:2024942',    '1360800000:2024942',    '1360886400:2024942',    '1360972800:1927597',    '1361059200:1927597',    '1361145600:1927597',    '1361232000:1927597',    '1361318400:1927597',    '1361404800:1927597',    '1361491200:1927597',    '1361577600:1927597',    '1361664000:1927597',    '1361750400:1927597',    '1361836800:1927597',    '1361923200:1832579',    '1362009600:1832579',    '1362096000:1832579',    '1362182400:1832579',    '1362268800:1832579',    '1362355200:1832579',    '1362441600:1832579',    '1362528000:1832579',    '1362614400:1832579',    '1362700800:1832579',    '1362787200:1832579',    '1362873600:1743903',    '1362960000:1743903',    '1363046400:1743903',    '1363132800:1743903',    '1363219200:1743903',    '1363305600:1743903',    '1363392000:1743903',    '1363478400:1743903',    '1363564800:1743903',    '1363651200:1662355',    '1363737600:1662355',    '1363824000:1662355',    '1363910400:1662355',    '1363996800:1662355',    '1364083200:1662355',    '1364169600:1662355',    '1364256000:1662355',    '1364342400:1662355',    '1364428800:1662355',    '1364515200:1580254',    '1364601600:1580254',    '1364688000:1580254',    '1364774400:1580254',    '1364860800:1580254',    '1364947200:1571248',    '1365033600:1562242',    '1365120000:1553236',    '1365206400:1544229',    '1365292800:1535223',    '1365379200:1526217',    '1365465600:1517211',    '1365552000:1517211',    '1365638400:1517211',    '1365724800:1517211',    '1365811200:1517211',    '1365897600:1517211',    '1365984000:1517211',    '1366070400:1517211',    '1366156800:1517211',    '1366243200:1520768',    '1366329600:1520768',    '1366416000:1520768',    '1366502400:1520768',    '1366588800:1520768',    '1366675200:1520768',    '1366761600:1520768',    '1366848000:1520768',    '1366934400:1520768',    '1367020800:1520768',    '1367107200:1520768',    '1367193600:1520768',    '1367280000:1520768',    '1367366400:1563845',    '1367452800:1563845',    '1367539200:1563845',    '1367625600:1563845',    '1367712000:1563845',    '1367798400:1563845',    '1367884800:1563845',    '1367971200:1563845',    '1368057600:1563845',    '1368144000:1563845',    '1368230400:1563845',    '1368316800:1563845',    '1368403200:1578163',    '1368489600:1578163',    '1368576000:1578163',    '1368662400:1578163',    '1368748800:1578163',    '1368835200:1578163',    '1368921600:1578163',    '1369008000:1578163',    '1369094400:1578163',    '1369180800:1578163',    '1369267200:1578163',    '1369353600:1578163',    '1369440000:1515361',    '1369526400:1515361',    '1369612800:1515361',    '1369699200:1515361',    '1369785600:1515361',    '1369872000:1515361',    '1369958400:1515361',    '1370044800:1515361',    '1370131200:1515361',    '1370217600:1515361',    '1370304000:1515361',    '1370390400:1515361',    '1370476800:1486603',    '1370563200:1486603',    '1370649600:1486603',    '1370736000:1486603',    '1370822400:1486603',    '1370908800:1486603',    '1370995200:1486603',    '1371081600:1486603',    '1371168000:1486603',    '1371254400:1486603',    '1371340800:1486603',    '1371427200:1424862',    '1371513600:1424862',    '1371600000:1424862',    '1371686400:1424862',    '1371772800:1424862',    '1371859200:1424862',    '1371945600:1424862',    '1372032000:1424862',    '1372118400:1424862',    '1372204800:1424862',    '1372291200:1424862',    '1372377600:1424862',    '1372464000:1357058',    '1372550400:1357058',    '1372636800:1357058',    '1372723200:1357058',    '1372809600:1357058',    '1372896000:1357058',    '1372982400:1357058',    '1373068800:1357058',    '1373155200:1357058',    '1373241600:1291202',    '1373328000:1291202',    '1373414400:1291202',    '1373500800:1291202',    '1373587200:1291202',    '1373673600:1291202',    '1373760000:1291202',    '1373846400:1291202',    '1373932800:1291202',    '1374019200:1280705',    '1374105600:1270207',    '1374192000:1259710',    '1374278400:1249213',    '1374364800:1238715',    '1374451200:1228218',    '1374537600:1228218',    '1374624000:1228218',    '1374710400:1228218',    '1374796800:1228218',    '1374883200:1170004',    '1374969600:1170004',    '1375056000:1170004',    '1375142400:1170004',    '1375228800:1170004',    '1375315200:1170004',    '1375401600:1170004',    '1375488000:1170004',    '1375574400:1170004',    '1375660800:1113437',    '1375747200:1113437',    '1375833600:1113437',    '1375920000:1113437',    '1376006400:1113437',    '1376092800:1113437',    '1376179200:1113437',    '1376265600:1113437',    '1376352000:1113437',    '1376438400:1113437',    '1376524800:1113437',    '1376611200:1113437',    '1376697600:1113437',    '1376784000:1113437',    '1376870400:1060231',    '1376956800:1060231',    '1377043200:1060231',    '1377129600:1060231',    '1377216000:1060231',    '1377302400:1060231',    '1377388800:1060231',    '1377475200:1060231',    '1377561600:1060231',    '1377648000:1060231',    '1377734400:1060231',    '1377820800:1060231',    '1377907200:1060231',    '1377993600:1060231',    '1378080000:1060231',    '1378166400:1060231',    '1378252800:1060231',    '1378339200:1008572',    '1378425600:1008572',    '1378512000:1008572',    '1378598400:1008572',    '1378684800:1008572',    '1378771200:1008572',    '1378857600:1008572',    '1378944000:1008572',    '1379030400:1008572',    '1379116800:1008572',    '1379203200:1008572',    '1379289600:1008572',    '1379376000:1008572',    '1379462400:1008572',    '1379548800:1008572',    '1379635200:1008572',    '1379721600:1008572',    '1379808000:1008572',    '1379894400:978444',    '1379980800:978444',    '1380067200:978444',    '1380153600:978444',    '1380240000:978444',    '1380326400:978444',    '1380412800:978444',    '1380499200:978444',    '1380585600:978444',    '1380672000:978444',    '1380758400:978444',    '1380844800:978444',    '1380931200:978444',    '1381017600:978444',    '1381104000:978444',    '1381190400:979153',    '1381276800:979862',    '1381363200:980571',    '1381449600:981280',    '1381536000:981988',    '1381622400:982697',    '1381708800:983406',    '1381795200:984115',    '1381881600:984115',    '1381968000:984115',    '1382054400:984115',    '1382140800:984115',    '1382227200:984115',    '1382313600:984115',    '1382400000:984115',    '1382486400:984115',    '1382572800:984115',    '1382659200:984115',    '1382745600:984115',    '1382832000:1009162',    '1382918400:1009162',    '1383004800:1009162',    '1383091200:1009162',    '1383177600:1009162',    '1383264000:1009162',    '1383350400:1009162',    '1383436800:1009162',    '1383523200:1009162',    '1383609600:1009162',    '1383696000:1009162',    '1383782400:1009162',    '1383868800:1009162',    '1383955200:1009162',    '1384041600:1009162',    '1384128000:1009162',    '1384214400:1009162',    '1384300800:1009162',    '1384387200:1009162',    '1384473600:1025070',    '1384560000:1025070',    '1384646400:1025070',    '1384732800:1025070',    '1384819200:1025070',    '1384905600:1025070',    '1384992000:1025070',    '1385078400:1025070',    '1385164800:1025070',    '1385251200:1025070',    '1385337600:1025070',    '1385424000:1025070',    '1385510400:1025070',    '1385596800:1025070',    '1385683200:1025070',    '1385769600:1025070',    '1385856000:1025070',    '1385942400:1025070',    '1386028800:1025070',    '1386115200:1025070',    '1386201600:1025070',    '1386288000:1049120',    '1386374400:1049120',    '1386460800:1049120',    '1386547200:1049120',    '1386633600:1049120',    '1386720000:1049120',    '1386806400:1049120',    '1386892800:1049120',    '1386979200:1049120',    '1387065600:1049120',    '1387152000:1049120',    '1387238400:1049120',    '1387324800:1049120',    '1387411200:1049120',    '1387497600:1049120',    '1387584000:1049120',    '1387670400:1049120',    '1387756800:1049120',    '1387843200:1049120',    '1387929600:1049120',    '1388016000:1038204',    '1388102400:1038204',    '1388188800:1038204',    '1388275200:1038204',    '1388361600:1038204',    '1388448000:1038204',    '1388534400:1038204',    '1388620800:1038204',    '1388707200:1038204',    '1388793600:1038204',    '1388880000:1038204',    '1388966400:1038204',    '1389052800:1038204',    '1389139200:1038204',    '1389225600:1038204',    '1389312000:1035899',    '1389398400:1035899',    '1389484800:1035899',    '1389571200:1035899',    '1389657600:1035899',    '1389744000:1035899',    '1389830400:1035899',    '1389916800:1035899',    '1390003200:1035899',    '1390089600:1035899',    '1390176000:1035899',    '1390262400:1035899',    '1390348800:1035899',    '1390435200:1035899',    '1390521600:1035899',    '1390608000:1035899',    '1390694400:1040363',    '1390780800:1040363',    '1390867200:1040363',    '1390953600:1040363',    '1391040000:1040363',    '1391126400:1040363',    '1391212800:1040363',    '1391299200:1040363',    '1391385600:1040363',    '1391472000:1040363',    '1391558400:1040363',    '1391644800:1040363',    '1391731200:1040363',    '1391817600:1078926',    '1391904000:1078926',    '1391990400:1078926',    '1392076800:1078926',    '1392163200:1078926',    '1392249600:1078926',    '1392336000:1078926',    '1392422400:1078926',    '1392508800:1078926',    '1392595200:1078926',    '1392681600:1078926',    '1392768000:1078926',    '1392854400:1078926',    '1392940800:1078926',    '1393027200:1078926',    '1393113600:1078926',    '1393200000:1123047',    '1393286400:1123047',    '1393372800:1123047',    '1393459200:1123047',    '1393545600:1123047',    '1393632000:1123047',    '1393718400:1123047',    '1393804800:1123047',    '1393891200:1123047',    '1393977600:1123047',    '1394064000:1123047',    '1394150400:1123047',    '1394236800:1123047',    '1394323200:1123047',    '1394409600:1123047',    '1394496000:1123047',    '1394582400:1166412',    '1394668800:1166412',    '1394755200:1166412',    '1394841600:1166412',    '1394928000:1166412',    '1395014400:1166412',    '1395100800:1166412',    '1395187200:1166412',    '1395273600:1166412',    '1395360000:1166412',    '1395446400:1166412',    '1395532800:1166412',    '1395619200:1166412',    '1395705600:1166412',    '1395792000:1166412',    '1395878400:1166412',    '1395964800:1166412',    '1396051200:1166412',    '1396137600:1166412',    '1396224000:1205708',    '1396310400:1205708',    '1396396800:1205708',    '1396483200:1205708',    '1396569600:1205708',    '1396656000:1205708',    '1396742400:1205708',    '1396828800:1205708',    '1396915200:1205708',    '1397001600:1205708',    '1397088000:1205708',    '1397174400:1205708',    '1397260800:1205708',    '1397347200:1205708',    '1397433600:1205708',    '1397520000:1205708',    '1397606400:1205708',    '1397692800:1205708',    '1397779200:1205708',    '1397865600:1205708',    '1397952000:1205708',    '1398038400:1205708',    '1398124800:1205708',    '1398211200:1205708',    '1398297600:1228923',    '1398384000:1228923',    '1398470400:1228923',    '1398556800:1228923',    '1398643200:1228923',    '1398729600:1228923',    '1398816000:1228923',    '1398902400:1228923',    '1398988800:1228923',    '1399075200:1228923',    '1399161600:1228923',    '1399248000:1228923',    '1399334400:1228923',    '1399420800:1228923',    '1399507200:1228923',    '1399593600:1228923',    '1399680000:1228923',    '1399766400:1228923',    '1399852800:1228923',    '1399939200:1228923',    '1400025600:1228923',    '1400112000:1228923',    '1400198400:1228923',    '1400284800:1228923',    '1400371200:1228923',    '1400457600:1228923',    '1400544000:1228923',    '1400630400:1274644',    '1400716800:1274644',    '1400803200:1274644',    '1400889600:1274644',    '1400976000:1274644',    '1401062400:1274644',    '1401148800:1274644',    '1401235200:1274644',    '1401321600:1274644',    '1401408000:1274644',    '1401494400:1274644',    '1401580800:1274644',    '1401667200:1274644',    '1401753600:1274644',    '1401840000:1274644',    '1401926400:1274644',    '1402012800:1274644',    '1402099200:1274644',    '1402185600:1274644',    '1402272000:1274644',    '1402358400:1274644',    '1402444800:1274644',    '1402531200:1258006',    '1402617600:1258006',    '1402704000:1258006',    '1402790400:1258006',    '1402876800:1258006',    '1402963200:1258006',    '1403049600:1258006',    '1403136000:1258006',    '1403222400:1258006',    '1403308800:1258006',    '1403395200:1258006',    '1403481600:1258006',    '1403568000:1258006',    '1403654400:1258006',    '1403740800:1258006',    '1403827200:1258006',    '1403913600:1208297',    '1404000000:1208297',    '1404086400:1208297',    '1404172800:1208297',    '1404259200:1208297',    '1404345600:1208297',    '1404432000:1208297',    '1404518400:1208297',    '1404604800:1208297',    '1404691200:1208297',    '1404777600:1208297',    '1404864000:1208297',    '1404950400:1208297',    '1405036800:1208297',    '1405123200:1208297',    '1405209600:1208297',    '1405296000:1152540',    '1405382400:1152540',    '1405468800:1152540',    '1405555200:1152540',    '1405641600:1152540',    '1405728000:1152540',    '1405814400:1152540',    '1405900800:1097174',    '1405987200:1097174',    '1406073600:1097174',    '1406160000:1097174',    '1406246400:1097174',    '1406332800:1097174',    '1406419200:1045159',    '1406505600:1045159',    '1406592000:1045159',    '1406678400:1045159',    '1406764800:1045159',    '1406851200:1045159',    '1406937600:995154',    '1407024000:995154',    '1407110400:995154',    '1407196800:995154',    '1407283200:995154',    '1407369600:995154',    '1407456000:947014',    '1407542400:947014',    '1407628800:947014',    '1407715200:947014',    '1407801600:947014',    '1407888000:947014',    '1407974400:916784',    '1408060800:916784',    '1408147200:916784',    '1408233600:916784',    '1408320000:916784',    '1408406400:916784',    '1408492800:916784',    '1408579200:897374',    '1408665600:897374',    '1408752000:897374',    '1408838400:897374',    '1408924800:897374',    '1409011200:897374',    '1409097600:897374',    '1409184000:860399',    '1409270400:860399',    '1409356800:860399',    '1409443200:860399',    '1409529600:860399',    '1409616000:860399',    '1409702400:860399',    '1409788800:860399',    '1409875200:819416',    '1409961600:819416',    '1410048000:819416',    '1410134400:819416',    '1410220800:819416',    '1410307200:819416',    '1410393600:819416',    '1410480000:819416',    '1410566400:784005',    '1410652800:784005',    '1410739200:784005',    '1410825600:784005',    '1410912000:784005',    '1410998400:784005',    '1411084800:784005',    '1411171200:784005',    '1411257600:746934',    '1411344000:746934',    '1411430400:746934',    '1411516800:746934',    '1411603200:746934',    '1411689600:746934',    '1411776000:746934',    '1411862400:746934',    '1411948800:713607',    '1412035200:713607',    '1412121600:713607',    '1412208000:713607',    '1412294400:713607',    '1412380800:713607',    '1412467200:713607',    '1412553600:713607',    '1412640000:679881',    '1412726400:679881',    '1412812800:679881',    '1412899200:679881',    '1412985600:679881',    '1413072000:679881',    '1413158400:679881',    '1413244800:679881',    '1413331200:647996',    '1413417600:647996',    '1413504000:647996',    '1413590400:647996',    '1413676800:647996',    '1413763200:647996',    '1413849600:647996',    '1413936000:647996',    '1414022400:647996',    '1414108800:617047',    '1414195200:617047',    '1414281600:617047',    '1414368000:617047',    '1414454400:617047',    '1414540800:617047',    '1414627200:617047',    '1414713600:617047',    '1414800000:617047',    '1414886400:591034',    '1414972800:591034',    '1415059200:591034',    '1415145600:591034',    '1415232000:591034',    '1415318400:591034',    '1415404800:591034',    '1415491200:591034',    '1415577600:581739',    '1415664000:581739',    '1415750400:581739',    '1415836800:581739',    '1415923200:581739',    '1416009600:581739',    '1416096000:581739',    '1416182400:565929',    '1416268800:565929',    '1416355200:565929',    '1416441600:565929',    '1416528000:565929',    '1416614400:565929',    '1416700800:565929',    '1416787200:541580',    '1416873600:541580',    '1416960000:541580',    '1417046400:541580',    '1417132800:541580',    '1417219200:541580',    '1417305600:520009',    '1417392000:520009',    '1417478400:520009',    '1417564800:520009',    '1417651200:520009',    '1417737600:520009',    '1417824000:520009',    '1417910400:520009',    '1417996800:495887',    '1418083200:495887',    '1418169600:495887',    '1418256000:495887',    '1418342400:495887',    '1418428800:495887',    '1418515200:495887',    '1418601600:495887',    '1418688000:485082',    '1418774400:485082',    '1418860800:485082',    '1418947200:485082',    '1419033600:485082',    '1419120000:485082',    '1419206400:485082',    '1419292800:485082',    '1419379200:463245',    '1419465600:463245',    '1419552000:463245',    '1419638400:463245',    '1419724800:463245',    '1419811200:463245',    '1419897600:463245',    '1419984000:461516',    '1420070400:461516',    '1420156800:461516',    '1420243200:461516',    '1420329600:461516',    '1420416000:461516',    '1420502400:461516',    '1420588800:461516',    '1420675200:459913',    '1420761600:459913',    '1420848000:459913',    '1420934400:459913',    '1421020800:459913',    '1421107200:459913',    '1421193600:459913',    '1421280000:459913',    '1421366400:472392',    '1421452800:472392',    '1421539200:472392',    '1421625600:472392',    '1421712000:472392',    '1421798400:472392',    '1421884800:472392',    '1421971200:472392',    '1422057600:487423',    '1422144000:487423',    '1422230400:487423',    '1422316800:487423',    '1422403200:487423',    '1422489600:487423',    '1422576000:487423',    '1422662400:487423',    '1422748800:508761',    '1422835200:508761',    '1422921600:508761',    '1423008000:508761',    '1423094400:508761',    '1423180800:508761',    '1423267200:508761',    '1423353600:508761',    '1423440000:509371',    '1423526400:509371',    '1423612800:509371',    '1423699200:509371',    '1423785600:509371',    '1423872000:509371',    '1423958400:509371',    '1424044800:393200',    '1424131200:393200',    '1424217600:393200',    '1424304000:393200',    '1424390400:393200',    '1424476800:393200',    '1424563200:394603',    '1424649600:394603',    '1424736000:394603',    '1424822400:394603',    '1424908800:394603',    '1424995200:394603',    '1425081600:390482',    '1425168000:390482',    '1425254400:390482',    '1425340800:390482',    '1425427200:390482',    '1425513600:390482',    '1425600000:390482',    '1425686400:381052',    '1425772800:381052',    '1425859200:381052',    '1425945600:381052',    '1426032000:381052',    '1426118400:381052',    '1426204800:381052',    '1426291200:381052',    '1426377600:371234',    '1426464000:371234',    '1426550400:371234',    '1426636800:371234',    '1426723200:371234',    '1426809600:371234',    '1426896000:371234',    '1426982400:371234',    '1427068800:381655',    '1427155200:381655',    '1427241600:381655',    '1427328000:381655',    '1427414400:381655',    '1427500800:381655',    '1427587200:381655',    '1427673600:381655',    '1427760000:381655',    '1427846400:396323',    '1427932800:396323',    '1428019200:396323',    '1428105600:396323',    '1428192000:396323',    '1428278400:396323',    '1428364800:396323',    '1428451200:396323',    '1428537600:396323',    '1428624000:396323',    '1428710400:414922',    '1428796800:414922',    '1428883200:414922',    '1428969600:414922',    '1429056000:414922',    '1429142400:414922',    '1429228800:414922',    '1429315200:414922',    '1429401600:414922',    '1429488000:414922',    '1429574400:414922',    '1429660800:429441',    '1429747200:429441',    '1429833600:429441',    '1429920000:429441',    '1430006400:429441',    '1430092800:429441',    '1430179200:429441',    '1430265600:429441',    '1430352000:429441',    '1430438400:429441',    '1430524800:429441',    '1430611200:429441',    '1430697600:448026',    '1430784000:448026',    '1430870400:448026',    '1430956800:448026',    '1431043200:448026',    '1431129600:448026',    '1431216000:448026',    '1431302400:448026',    '1431388800:448026',    '1431475200:448026',    '1431561600:448026',    '1431648000:448026',    '1431734400:468665',    '1431820800:468665',    '1431907200:468665',    '1431993600:468665',    '1432080000:468665',    '1432166400:468665',    '1432252800:468665',    '1432339200:468665',    '1432425600:468665',    '1432512000:468665',    '1432598400:468665',    '1432684800:475019',    '1432771200:475019',    '1432857600:475019',    '1432944000:475019',    '1433030400:475019',    '1433116800:475019',    '1433203200:475019',    '1433289600:475019',    '1433376000:475019',    '1433462400:475019',    '1433548800:475019',    '1433635200:462870',    '1433721600:462870',    '1433808000:462870',    '1433894400:462870',    '1433980800:462870',    '1434067200:462870',    '1434153600:462870',    '1434240000:462870',    '1434326400:462870',    '1434412800:462870',    '1434499200:462870',    '1434585600:462870',    '1434672000:462870',    '1434758400:475305',    '1434844800:475305',    '1434931200:475305',    '1435017600:475305',    '1435104000:475305',    '1435190400:475305',    '1435276800:475305',    '1435363200:475305',    '1435449600:475305',    '1435536000:475305',    '1435622400:475305',    '1435708800:475305',    '1435795200:475305',    '1435881600:497204',    '1435968000:497204',    '1436054400:497204',    '1436140800:497204',    '1436227200:497204',    '1436313600:497204',    '1436400000:497204',    '1436486400:497204',    '1436572800:497204',    '1436659200:497204',    '1436745600:497204',    '1436832000:509126',    '1436918400:509126',    '1437004800:509126',    '1437091200:509126',    '1437177600:509126',    '1437264000:509126',    '1437350400:509126',    '1437436800:509126',    '1437523200:509126',    '1437609600:509126',    '1437696000:509126',    '1437782400:509126',    '1437868800:509126',    '1437955200:531788',    '1438041600:531788',    '1438128000:531788',    '1438214400:531788',    '1438300800:531788',    '1438387200:531788',    '1438473600:531788',    '1438560000:531788',    '1438646400:531788',    '1438732800:531788',    '1438819200:531788',    '1438905600:531788',    '1438992000:554960',    '1439078400:554960',    '1439164800:554960',    '1439251200:554960',    '1439337600:554960',    '1439424000:554960',    '1439510400:554960',    '1439596800:554960',    '1439683200:554960',    '1439769600:554960',    '1439856000:554960',    '1439942400:554960',    '1440115200:577547',    '1440201600:577547',    '1440288000:577547',    '1440374400:577547',    '1440374400:577547',    '1440460800:577547',    '1440547200:577547',    '1440633600:577547',    '1440720000:577547',    '1440806400:577547',    '1440892800:577547',    '1440979200:577547',    '1441065600:577547',    '1441065600:577547',    '1441152000:577547',    '1441238400:604278',    '1441324800:604278',    '1441411200:604278',    '1441497600:604278',    '1441584000:604278',    '1441670400:604278',    '1441756800:604278',    '1441843200:604278',    '1441843200:604278',    '1441929600:604278',    '1442016000:604278',    '1442102400:604278',    '1442188800:604278',    '1442275200:604278',    '1442361600:604278',    '1442448000:622463',    '1442534400:622463',    '1442620800:622463',    '1442707200:622463',    '1442793600:622463',    '1442880000:622463',    '1442966400:622463',    '1443052800:622463',    '1443139200:622463',    '1443225600:622463',    '1443312000:622463',    '1443398400:622463',    '1443484800:622463',    '1443571200:622463',    '1443657600:646657',    '1443744000:646657',    '1443830400:646657',    '1443916800:646657',    '1444089600:646657',    '1444348800:646657',    '1444521600:646657',    '1444608000:646657',    '1444694400:646657',    '1444780800:676856',    '1444867200:676856',    '1444953600:676856',    '1445040000:676856',    '1445126400:676856',    '1445212800:676856',    '1445212800:676856',    '1445299200:676856',    '1445385600:676856',    '1445472000:676856',    '1445558400:676856',    '1445644800:676856',    '1445731200:676856',    '1445817600:676856',    '1445904000:676856',    '1445990400:708018',    '1446076800:708018',    '1446163200:708018',    '1446249600:708018',    '1446336000:708018',    '1446422400:708018',    '1446508800:708018',    '1446595200:708018',    '1446681600:708018',    '1446768000:708018',    '1446854400:708018',    '1446940800:708018',    '1447027200:708018',    '1447027200:708018',    '1447113600:738319',    '1447200000:738319',    '1447286400:738319',    '1447372800:738319',    '1447459200:738319',    '1447545600:738319',    '1447632000:738319',    '1447718400:738319',    '1447804800:738319',    '1447977600:738319',    '1448064000:738319',    '1448150400:738319',    '1448236800:738319',    '1448236800:738319',    '1448323200:759776',    '1448409600:759776',    '1448496000:759776',    '1448582400:759776',    '1448668800:759776',    '1448755200:759776',    '1448841600:759776',    '1448928000:759776',    '1449014400:759776',    '1449100800:759776',    '1449187200:759776',    '1449273600:759776',    '1449360000:759776',    '1449446400:759776',    '1449532800:780177',    '1449619200:780177',    '1449705600:780177',    '1449792000:780177',    '1449878400:780177',    '1449964800:780177',    '1450051200:780177',    '1450137600:780177',    '1450224000:780177',    '1450310400:780177',    '1450396800:780177',    '1450483200:780177',    '1450569600:780177',    '1450656000:780177',    '1450742400:811555',    '1450828800:811555',    '1450915200:811555',    '1451001600:811555',    '1451088000:811555',    '1451174400:811555',    '1451260800:811555',    '1451347200:811555',    '1451433600:811555',    '1451520000:811555',    '1451606400:811555',    '1451692800:811555',    '1451779200:811555',    '1451865600:846563',    '1451952000:846563',    '1452124800:846563',    '1452211200:846563',    '1452297600:846563',    '1452384000:846563',    '1452470400:846563',    '1452556800:846563',    '1452643200:846563',    '1452729600:846563',    '1452816000:846563',    '1452902400:846563',    '1452988800:846563',    '1453075200:887183',    '1453161600:887183',    '1453248000:887183',    '1453334400:887183',    '1453420800:887183',    '1453507200:887183',    '1453593600:887183',    '1453680000:887183',    '1453766400:887183',    '1453852800:887183',    '1453939200:887183',    '1454025600:887183',    '1454112000:887183',    '1454198400:887183',    '1454284800:887183',    '1454371200:916744',    '1454371200:916744',    '1454457600:916744',    '1454544000:916744',    '1454630400:916744',    '1454716800:916744',    '1454803200:916744',    '1454889600:916744',    '1454976000:916744',    '1455062400:916744',    '1455148800:916744',    '1455235200:916744',    '1455321600:916744',    '1455408000:916744',    '1455494400:916744',    '1455494400:940019',    '1455580800:940019',    '1455667200:940019',    '1455753600:940019',    '1455840000:940019',    '1455926400:940019',    '1456012800:940019',    '1456099200:940019',    '1456185600:940019',    '1456272000:940019',    '1456358400:940019',    '1456444800:940019',    '1456531200:940019',    '1456617600:940019',    '1456704000:940019',    '1456790400:981906',    '1456876800:981906',    '1456963200:981906',    '1457049600:981906',    '1457136000:981906',    '1457222400:981906',    '1457308800:981906',    '1457481600:981906',    '1457568000:981906',    '1457654400:981906',    '1457740800:981906',    '1457827200:981906',    '1457913600:981906',    '1458000000:981906',    '1458086400:1023199',    '1458172800:1023199',    '1458259200:1023199',    '1458345600:1023199',    '1458432000:1023199',    '1458518400:1023199',    '1458604800:1023199',    '1458691200:1023199',    '1458777600:1023199',    '1458864000:1023199',    '1458950400:1023199',    '1459036800:1023199',    '1459123200:1023199',    '1459209600:1023199',    '1459296000:1023199',    '1459382400:1023199',    '1459468800:1067205',    '1459555200:1067205',    '1459641600:1067205',    '1459728000:1067205',    '1459814400:1067205',    '1459900800:1067205',    '1459987200:1067205',    '1460073600:1067205',    '1460160000:1067205',    '1460246400:1067205',    '1460332800:1067205',    '1460419200:1067205',    '1460505600:1067205',    '1460592000:1067205',    '1460678400:1067205',    '1460764800:1067205',    '1460851200:1067205',    '1460937600:1067205',    '1461024000:1067205',    '1461110400:1109373',    '1461196800:1109373',    '1461283200:1109373',    '1461369600:1109373',    '1461456000:1109373',    '1461542400:1109373',    '1461628800:1109373',    '1461715200:1109373',    '1461801600:1109373',    '1461888000:1109373',    '1461974400:1109373',    '1462060800:1109373',    '1462147200:1109373',    '1462233600:1109373',    '1462320000:1109373',    '1462406400:1109373',    '1462492800:1109373',    '1462579200:1160913',    '1462665600:1160913',    '1462752000:1160913',    '1462838400:1160913',    '1462924800:1160913',    '1463011200:1160913',    '1463097600:1160913',    '1463184000:1160913',    '1463270400:1160913',    '1463356800:1160913',    '1463443200:1160913',    '1463529600:1160913',    '1463616000:1160913',    '1463702400:1160913',    '1463788800:1160913',    '1463875200:1160913',    '1463961600:1160913',    '1464048000:1160913',    '1464134400:1160913',    '1464220800:1192072',    '1464393600:1192072',    '1464480000:1192072',    '1464566400:1192072',    '1464652800:1192072',    '1464739200:1192072',    '1464825600:1192072',    '1464912000:1192072',    '1464998400:1192072',    '1465084800:1192072',    '1465171200:1192072',    '1465257600:1192072',    '1465344000:1192072',    '1465430400:1192072',    '1465862400:1248499',    '1466035200:1248499',    '1466121600:1248499',    '1466208000:1248499',    '1466294400:1248499',    '1466380800:1248499',    '1466467200:1248499',    '1466553600:1248499',    '1466640000:1248499',    '1466726400:1248499',    '1466812800:1248499',    '1466899200:1248499',    '1466985600:1248499',    '1467072000:1248499',    '1467158400:1249877',    '1467244800:1249877',    '1467417600:1249877',    '1467504000:1249877',    '1467590400:1249877',    '1467676800:1249877',    '1467763200:1249877',    '1467849600:1249877',    '1467936000:1249877',    '1468022400:1249877',    '1468108800:1249877',    '1468195200:1249877',    '1468281600:1249877',    '1468627200:1249877',    '1468713600:1249877',    '1468800000:1249877',    '1468886400:1249877',    '1469318400:1209862',    '1469404800:1209862',    '1469836800:1209862' }