Module:Exchange/Beetle bits/Data

return { '1211241600:75',   '1211328000:75',    '1211414400:75',    '1211500800:75',    '1211587200:78',    '1211673600:78',    '1211760000:78',    '1211846400:78',    '1211932800:80',    '1212019200:80',    '1212105600:80',    '1212192000:80',    '1212278400:83',    '1212364800:83',    '1212451200:83',    '1212537600:83',    '1212624000:84',    '1212710400:84',    '1212796800:84',    '1212883200:84',    '1212969600:85',    '1213056000:85',    '1213142400:85',    '1213228800:85',    '1213315200:85',    '1213401600:85',    '1213488000:85',    '1213574400:85',    '1213660800:87',    '1213747200:87',    '1213833600:87',    '1213920000:87',    '1214006400:87',    '1214092800:87',    '1214179200:87',    '1214265600:87',    '1214352000:87',    '1214438400:91',    '1214524800:91',    '1214611200:91',    '1214697600:91',    '1214870400:94',    '1214956800:94',    '1215043200:94',    '1215129600:94',    '1215216000:98',    '1215302400:98',    '1215388800:98',    '1215475200:98',    '1215561600:98',    '1215648000:98',    '1215734400:98',    '1215820800:98',    '1215907200:101',    '1215993600:101',    '1216080000:101',    '1216166400:101',    '1216252800:102',    '1216339200:102',    '1216425600:102',    '1216512000:102',    '1216598400:105',    '1216684800:105',    '1216771200:105',    '1216857600:105',    '1216944000:108',    '1217030400:108',    '1217116800:108',    '1217203200:108',    '1217289600:108',    '1217376000:108',    '1217462400:111',    '1217548800:111',    '1217635200:111',    '1217721600:111',    '1217808000:112',    '1217894400:112',    '1217980800:112',    '1218067200:112',    '1218153600:112',    '1218240000:112',    '1218326400:114',    '1218412800:114',    '1218499200:114',    '1218585600:114',    '1218672000:117',    '1218758400:117',    '1218844800:117',    '1218931200:117',    '1219017600:118',    '1219104000:118',    '1219190400:118',    '1219276800:118',    '1219363200:118',    '1219449600:117',    '1219536000:117',    '1219622400:117',    '1219708800:117',    '1219795200:117',    '1219881600:119',    '1219968000:119',    '1220054400:119',    '1220140800:119',    '1220227200:119',    '1220313600:121',    '1220400000:121',    '1220486400:121',    '1220572800:121',    '1220659200:121',    '1220745600:120',    '1220832000:120',    '1220918400:120',    '1221004800:120',    '1221091200:120',    '1221177600:120',    '1221264000:120',    '1221350400:120',    '1221436800:120',    '1221523200:120',    '1221609600:120',    '1221696000:121',    '1221782400:121',    '1221868800:121',    '1221955200:121',    '1222041600:121',    '1222128000:121',    '1222214400:121',    '1222300800:121',    '1222387200:121',    '1222473600:121',    '1222560000:121',    '1222646400:121',    '1222732800:122',    '1222819200:122',    '1222905600:122',    '1222992000:122',    '1223078400:122',    '1223164800:122',    '1223251200:123',    '1223337600:123',    '1223424000:123',    '1223510400:123',    '1223596800:123',    '1223683200:123',    '1223769600:121',    '1223856000:121',    '1223942400:121',    '1224028800:121',    '1224115200:121',    '1224201600:121',    '1224288000:123',    '1224374400:123',    '1224460800:123',    '1224547200:123',    '1224633600:123',    '1224720000:123',    '1224806400:123',    '1224892800:122',    '1224979200:122',    '1225065600:122',    '1225152000:122',    '1225238400:122',    '1225324800:117',    '1225411200:117',    '1225497600:117',    '1225584000:117',    '1225670400:117',    '1225756800:117',    '1225843200:117',    '1225929600:117',    '1226016000:117',    '1226102400:117',    '1226188800:116',    '1226275200:116',    '1226361600:116',    '1226448000:116',    '1226534400:116',    '1226620800:116',    '1226707200:113',    '1226793600:113',    '1226880000:113',    '1226966400:113',    '1227052800:113',    '1227139200:113',    '1227225600:113',    '1227312000:113',    '1227398400:113',    '1227484800:113',    '1227571200:112',    '1227657600:112',    '1227744000:112',    '1227830400:112',    '1227916800:112',    '1228003200:112',    '1228089600:112',    '1228176000:112',    '1228262400:112',    '1228348800:112',    '1228435200:112',    '1228521600:109',    '1228608000:109',    '1228694400:109',    '1228780800:109',    '1228867200:109',    '1228953600:104',    '1229040000:104',    '1229126400:104',    '1229212800:104',    '1229299200:101',    '1229385600:101',    '1229472000:101',    '1229558400:101',    '1229644800:101',    '1229731200:105',    '1229817600:105',    '1229904000:105',    '1229990400:105',    '1230076800:108',    '1230163200:108',    '1230249600:108',    '1230336000:108',    '1230422400:108',    '1230508800:107',    '1230595200:107',    '1230681600:107',    '1230768000:107',    '1230854400:107',    '1230940800:107',    '1231027200:107',    '1231113600:107',    '1231200000:107',    '1231286400:107',    '1231372800:104',    '1231459200:104',    '1231545600:104',    '1231632000:104',    '1231718400:103',    '1231804800:103',    '1231891200:103',    '1231977600:103',    '1232064000:103',    '1232150400:107',    '1232236800:107',    '1232323200:107',    '1232409600:107',    '1232496000:107',    '1232582400:107',    '1232668800:107',    '1232755200:107',    '1232841600:106',    '1232928000:106',    '1233014400:106',    '1233100800:106',    '1233187200:106',    '1233273600:106',    '1233360000:105',    '1233446400:105',    '1233532800:105',    '1233619200:105',    '1233705600:105',    '1233792000:107',    '1233878400:107',    '1233964800:107',    '1234051200:107',    '1234137600:107',    '1234224000:108',    '1234310400:108',    '1234396800:108',    '1234483200:108',    '1234569600:108',    '1234656000:106',    '1234742400:106',    '1234828800:106',    '1234915200:106',    '1235001600:105',    '1235088000:105',    '1235174400:105',    '1235260800:105',    '1235347200:105',    '1235433600:105',    '1235520000:105',    '1235606400:105',    '1235692800:105',    '1235779200:105',    '1235865600:105',    '1235952000:105',    '1236038400:105',    '1236124800:105',    '1236211200:105',    '1236297600:105',    '1236384000:105',    '1236470400:105',    '1236556800:105',    '1236643200:105',    '1236729600:105',    '1236816000:105',    '1236902400:105',    '1236988800:105',    '1237075200:105',    '1237161600:104',    '1237248000:104',    '1237334400:104',    '1237420800:104',    '1237507200:104',    '1237593600:104',    '1237680000:104',    '1237766400:104',    '1237852800:104',    '1237939200:104',    '1238025600:104',    '1238112000:104',    '1238198400:104',    '1238284800:106',    '1238371200:106',    '1238457600:106',    '1238544000:106',    '1238630400:106',    '1238716800:106',    '1238803200:106',    '1238889600:106',    '1238976000:106',    '1239062400:106',    '1239148800:106',    '1239235200:106',    '1239321600:106',    '1239408000:108',    '1239494400:108',    '1239580800:108',    '1239667200:108',    '1239753600:108',    '1239840000:110',    '1239926400:110',    '1240012800:110',    '1240099200:110',    '1240185600:110',    '1240272000:110',    '1240358400:111',    '1240444800:111',    '1240531200:111',    '1240617600:111',    '1240704000:111',    '1240790400:111',    '1240876800:113',    '1240963200:113',    '1241049600:113',    '1241136000:113',    '1241222400:113',    '1241308800:115',    '1241395200:115',    '1241481600:115',    '1241568000:115',    '1241654400:115',    '1241740800:115',    '1241827200:119',    '1241913600:119',    '1242000000:119',    '1242086400:119',    '1242172800:119',    '1242259200:119',    '1242345600:119',    '1242432000:119',    '1242518400:122',    '1242604800:122',    '1242691200:122',    '1242777600:122',    '1242864000:122',    '1242950400:122',    '1243036800:117',    '1243123200:117',    '1243209600:117',    '1243296000:117',    '1243382400:117',    '1243468800:112',    '1243555200:112',    '1243641600:112',    '1243728000:112',    '1243814400:112',    '1243900800:112',    '1243987200:112',    '1244073600:108',    '1244160000:108',    '1244246400:108',    '1244332800:108',    '1244419200:108',    '1244505600:108',    '1244592000:108',    '1244678400:108',    '1244764800:108',    '1244851200:108',    '1244937600:112',    '1245024000:112',    '1245110400:112',    '1245196800:112',    '1245283200:112',    '1245369600:112',    '1245456000:110',    '1245542400:110',    '1245628800:110',    '1245715200:110',    '1245801600:110',    '1245888000:106',    '1245974400:106',    '1246060800:106',    '1246147200:106',    '1246233600:106',    '1246320000:104',    '1246406400:104',    '1246579200:104',    '1246665600:102',    '1246752000:102',    '1246838400:102',    '1246924800:102',    '1247011200:102',    '1247097600:102',    '1247184000:100',    '1247270400:100',    '1247356800:100',    '1247443200:100',    '1247529600:97',    '1247616000:97',    '1247702400:97',    '1247788800:97',    '1247875200:97',    '1247961600:97',    '1248048000:97',    '1248134400:97',    '1248220800:97',    '1248307200:97',    '1248393600:97',    '1248480000:98',    '1248566400:98',    '1248652800:98',    '1248739200:98',    '1248825600:101',    '1248912000:101',    '1248998400:101',    '1249084800:101',    '1249171200:101',    '1249257600:99',    '1249344000:99',    '1249430400:99',    '1249516800:99',    '1249603200:99',    '1249689600:100',    '1249776000:100',    '1249862400:100',    '1249948800:100',    '1250035200:100',    '1250121600:104',    '1250208000:104',    '1250294400:104',    '1250380800:104',    '1250467200:104',    '1250553600:107',    '1250640000:107',    '1250726400:107',    '1250812800:112',    '1250899200:112',    '1250985600:112',    '1251072000:112',    '1251158400:114',    '1251244800:114',    '1251331200:114',    '1251417600:114',    '1251504000:114',    '1251590400:119',    '1251676800:119',    '1251763200:119',    '1251849600:119',    '1251936000:123',    '1252022400:123',    '1252108800:123',    '1252195200:123',    '1252281600:123',    '1252368000:123',    '1252454400:128',    '1252540800:128',    '1252627200:128',    '1252713600:128',    '1252800000:128',    '1252886400:128',    '1252972800:128',    '1253059200:134',    '1253145600:134',    '1253232000:134',    '1253318400:134',    '1253404800:134',    '1253491200:134',    '1253577600:134',    '1253664000:137',    '1253750400:137',    '1253836800:137',    '1253923200:137',    '1254009600:137',    '1254096000:137',    '1254182400:137',    '1254268800:133',    '1254355200:133',    '1254441600:133',    '1254528000:133',    '1254614400:133',    '1254700800:133',    '1254787200:133',    '1254873600:137',    '1254960000:137',    '1255046400:137',    '1255132800:137',    '1255219200:137',    '1255305600:137',    '1255392000:140',    '1255478400:140',    '1255564800:140',    '1255651200:140',    '1255737600:140',    '1255824000:140',    '1255910400:140',    '1255996800:142',    '1256083200:142',    '1256169600:142',    '1256256000:142',    '1256342400:142',    '1256428800:142',    '1256515200:142',    '1256601600:142',    '1256688000:143',    '1256774400:143',    '1256860800:143',    '1256947200:143',    '1257033600:143',    '1257120000:143',    '1257206400:145',    '1257292800:145',    '1257379200:145',    '1257465600:145',    '1257552000:145',    '1257638400:145',    '1257724800:145',    '1257811200:145',    '1257897600:144',    '1257984000:144',    '1258070400:144',    '1258156800:144',    '1258243200:144',    '1258329600:144',    '1258416000:144',    '1258502400:144',    '1258588800:144',    '1258675200:147',    '1258761600:147',    '1258848000:147',    '1258934400:147',    '1259020800:147',    '1259107200:147',    '1259193600:147',    '1259280000:147',    '1259366400:148',    '1259452800:148',    '1259539200:148',    '1259625600:148',    '1259712000:148',    '1259798400:148',    '1259884800:148',    '1259971200:148',    '1260057600:149',    '1260144000:149',    '1260230400:149',    '1260316800:149',    '1260403200:149',    '1260489600:149',    '1260576000:149',    '1260662400:149',    '1260748800:149',    '1260835200:150',    '1260921600:150',    '1261008000:150',    '1261094400:150',    '1261180800:150',    '1261267200:150',    '1261353600:150',    '1261440000:150',    '1261526400:153',    '1261612800:153',    '1261699200:153',    '1261785600:153',    '1261872000:153',    '1261958400:153',    '1262044800:153',    '1262131200:153',    '1262217600:153',    '1262304000:153',    '1262390400:153',    '1262476800:153',    '1262563200:153',    '1262649600:153',    '1262736000:153',    '1262822400:158',    '1262908800:158',    '1262995200:158',    '1263081600:158',    '1263168000:158',    '1263254400:158',    '1263340800:158',    '1263427200:158',    '1263513600:158',    '1263600000:163',    '1263686400:163',    '1263772800:163',    '1263859200:163',    '1263945600:163',    '1264032000:163',    '1264118400:168',    '1264204800:168',    '1264291200:168',    '1264377600:168',    '1264464000:168',    '1264550400:168',    '1264636800:168',    '1264723200:168',    '1264809600:171',    '1264896000:171',    '1264982400:171',    '1265068800:171',    '1265155200:171',    '1265241600:171',    '1265328000:171',    '1265414400:171',    '1265500800:176',    '1265587200:176',    '1265673600:176',    '1265760000:176',    '1265846400:176',    '1266019200:176',    '1266105600:176',    '1266192000:180',    '1266278400:180',    '1266364800:180',    '1266451200:180',    '1266537600:180',    '1266624000:180',    '1266710400:180',    '1266796800:180',    '1266883200:180',    '1266969600:180',    '1267056000:180',    '1267142400:180',    '1267228800:180',    '1267315200:180',    '1267401600:180',    '1267488000:180',    '1267574400:180',    '1267660800:188',    '1267747200:188',    '1267833600:188',    '1267920000:188',    '1268006400:188',    '1268092800:188',    '1268179200:188',    '1268265600:188',    '1268352000:188',    '1268438400:187',    '1268524800:187',    '1268611200:187',    '1268697600:187',    '1268784000:187',    '1268870400:187',    '1268956800:187',    '1269043200:187',    '1269129600:195',    '1269216000:195',    '1269302400:195',    '1269388800:195',    '1269475200:195',    '1269561600:195',    '1269648000:195',    '1269734400:195',    '1269820800:195',    '1269907200:197',    '1269993600:197',    '1270080000:197',    '1270166400:197',    '1270252800:197',    '1270339200:197',    '1270425600:197',    '1270512000:197',    '1270598400:197',    '1270684800:199',    '1270771200:199',    '1270857600:199',    '1270944000:199',    '1271030400:199',    '1271116800:199',    '1271203200:199',    '1271289600:199',    '1271376000:199',    '1271462400:199',    '1271548800:203',    '1271635200:203',    '1271721600:203',    '1271808000:203',    '1271894400:203',    '1271980800:203',    '1272067200:203',    '1272153600:203',    '1272240000:203',    '1272326400:203',    '1272412800:203',    '1272499200:203',    '1272585600:203',    '1272672000:205',    '1272758400:205',    '1272844800:205',    '1272931200:205',    '1273017600:205',    '1273104000:205',    '1273190400:205',    '1273276800:205',    '1273363200:205',    '1273449600:205',    '1273536000:205',    '1273622400:205',    '1273708800:203',    '1273795200:203',    '1273881600:203',    '1273968000:203',    '1274054400:203',    '1274140800:203',    '1274227200:203',    '1274313600:203',    '1274400000:203',    '1274486400:203',    '1274572800:203',    '1274659200:205',    '1274745600:205',    '1274832000:205',    '1274918400:205',    '1275004800:205',    '1275091200:205',    '1275177600:205',    '1275264000:205',    '1275350400:205',    '1275436800:205',    '1275523200:205',    '1275609600:205',    '1275696000:203',    '1275782400:203',    '1275868800:203',    '1275955200:203',    '1276041600:203',    '1276128000:203',    '1276214400:203',    '1276300800:203',    '1276387200:203',    '1276473600:203',    '1276560000:208',    '1276646400:208',    '1276732800:208',    '1276819200:208',    '1276905600:208',    '1276992000:208',    '1277078400:208',    '1277164800:208',    '1277251200:208',    '1277337600:208',    '1277424000:208',    '1277510400:213',    '1277596800:213',    '1277683200:213',    '1277769600:213',    '1277856000:213',    '1277942400:213',    '1278028800:213',    '1278115200:213',    '1278201600:213',    '1278288000:213',    '1278374400:213',    '1278460800:213',    '1278547200:213',    '1278633600:213',    '1278720000:213',    '1278806400:213',    '1278892800:213',    '1278979200:213',    '1279065600:213',    '1279152000:215',    '1279238400:215',    '1279324800:215',    '1279411200:215',    '1279497600:215',    '1279584000:215',    '1279670400:215',    '1279756800:215',    '1279843200:215',    '1279929600:215',    '1280016000:215',    '1280102400:218',    '1280188800:218',    '1280275200:218',    '1280361600:218',    '1280448000:218',    '1280534400:218',    '1280620800:218',    '1280707200:218',    '1280793600:218',    '1280880000:221',    '1280966400:221',    '1281052800:221',    '1281139200:221',    '1281225600:221',    '1281312000:221',    '1281398400:221',    '1281484800:221',    '1281571200:221',    '1281657600:221',    '1281744000:226',    '1281830400:226',    '1281916800:226',    '1282003200:226',    '1282089600:226',    '1282176000:226',    '1282262400:226',    '1282348800:226',    '1282435200:226',    '1282521600:226',    '1282608000:226',    '1282694400:230',    '1282780800:230',    '1282867200:230',    '1282953600:230',    '1283040000:230',    '1283126400:230',    '1283212800:230',    '1283299200:230',    '1283385600:230',    '1283472000:230',    '1283558400:230',    '1283644800:236',    '1283731200:236',    '1283817600:236',    '1283904000:236',    '1283990400:236',    '1284076800:236',    '1284163200:236',    '1284249600:236',    '1284336000:236',    '1284422400:236',    '1284508800:236',    '1284595200:236',    '1284681600:236',    '1284768000:236',    '1284854400:236',    '1284940800:237',    '1285027200:237',    '1285113600:237',    '1285200000:237',    '1285286400:237',    '1285372800:237',    '1285459200:237',    '1285545600:237',    '1285632000:237',    '1285718400:237',    '1285804800:237',    '1285891200:237',    '1285977600:237',    '1286064000:237',    '1286150400:238',    '1286236800:238',    '1286323200:238',    '1286409600:238',    '1286496000:238',    '1286582400:238',    '1286668800:238',    '1286755200:238',    '1286841600:238',    '1286928000:238',    '1287014400:238',    '1287100800:238',    '1287187200:238',    '1287273600:238',    '1287360000:238',    '1287446400:239',    '1287532800:239',    '1287619200:239',    '1287705600:239',    '1287792000:239',    '1287878400:239',    '1287964800:239',    '1288051200:239',    '1288137600:239',    '1288224000:239',    '1288310400:239',    '1288396800:239',    '1288483200:239',    '1288569600:239',    '1288656000:239',    '1288742400:242',    '1288828800:242',    '1288915200:242',    '1289088000:242',    '1289174400:242',    '1289260800:242',    '1289347200:242',    '1289433600:242',    '1289520000:242',    '1289606400:242',    '1289692800:242',    '1289779200:242',    '1289865600:242',    '1289952000:242',    '1290038400:242',    '1290124800:242',    '1290211200:246',    '1290297600:246',    '1290384000:246',    '1290470400:246',    '1290556800:246',    '1290643200:246',    '1290729600:246',    '1290816000:246',    '1290902400:246',    '1290988800:246',    '1291075200:246',    '1291161600:246',    '1291248000:246',    '1291334400:246',    '1291420800:246',    '1291507200:246',    '1291593600:246',    '1291680000:246',    '1291766400:248',    '1291852800:248',    '1291939200:248',    '1292025600:248',    '1292112000:248',    '1292198400:248',    '1292284800:248',    '1292371200:248',    '1292457600:248',    '1292544000:248',    '1292630400:248',    '1292716800:248',    '1292803200:248',    '1292889600:248',    '1292976000:250',    '1293062400:250',    '1293148800:250',    '1293235200:250',    '1293321600:250',    '1293408000:250',    '1293494400:250',    '1293580800:250',    '1293667200:250',    '1293753600:250',    '1294185600:250',    '1294358400:254',    '1294963200:254',    '1295568000:254',    '1295654400:254',    '1295827200:251',    '1296432000:251',    '1296691200:251',    '1297123200:247',    '1297728000:247',    '1297987200:247',    '1298160000:236',    '1298764800:236',    '1298851200:236',    '1299024000:230',    '1299628800:230',    '1299801600:230',    '1299974400:227',    '1300579200:227',    '1300752000:227',    '1301184000:222',    '1301788800:222',    '1302048000:215',    '1302652800:215',    '1302912000:215',    '1303257600:212',    '1303862400:212',    '1304121600:212',    '1304208000:210',    '1304812800:210',    '1305417600:210',    '1306022400:210',    '1306368000:210',    '1306540800:204',    '1307145600:204',    '1307491200:204',    '1307664000:201',    '1308268800:201',    '1308441600:201',    '1308873600:202',    '1309478400:202',    '1310083200:202',    '1310688000:202',    '1310860800:202',    '1310947200:207',    '1311465600:207',    '1311984000:209',    '1312588800:209',    '1312761600:209',    '1312934400:210',    '1313539200:210',    '1313625600:210',    '1314144000:204',    '1314748800:204',    '1315094400:204',    '1315353600:200',    '1315958400:200',    '1316563200:200',    '1316908800:200',    '1316995200:195',    '1317600000:195',    '1318204800:195',    '1318291200:195',    '1318723200:190',    '1319328000:190',    '1319932800:190',    '1320278400:190',    '1320451200:189',    '1321056000:189',    '1321660800:189',    '1322265600:189',    '1322870400:189',    '1323475200:189',    '1324080000:189',    '1324339200:189',    '1324425600:185',    '1325030400:185',    '1325376000:185',    '1325462400:185',    '1325548800:185',    '1325635200:185',    '1325721600:185',    '1325808000:185',    '1325894400:185',    '1325980800:185',    '1326067200:185',    '1326153600:185',    '1326240000:185',    '1326326400:184',    '1326412800:184',    '1326499200:184',    '1326585600:184',    '1326672000:184',    '1326758400:184',    '1326844800:184',    '1326931200:184',    '1327017600:184',    '1327104000:184',    '1327190400:184',    '1327276800:184',    '1327363200:184',    '1327449600:184',    '1327536000:184',    '1327622400:184',    '1327708800:184',    '1327795200:184',    '1327881600:176',    '1327968000:176',    '1328054400:176',    '1328140800:176',    '1328227200:176',    '1328313600:176',    '1328400000:176',    '1328486400:176',    '1328572800:176',    '1328659200:176',    '1328745600:176',    '1328832000:176',    '1328918400:176',    '1329004800:176',    '1329091200:176',    '1329177600:176',    '1329264000:176',    '1329350400:172',    '1329436800:172',    '1329523200:172',    '1329609600:172',    '1329696000:170',    '1329782400:170',    '1329868800:170',    '1329955200:170',    '1330041600:170',    '1330128000:170',    '1330214400:170',    '1330300800:170',    '1330387200:170',    '1330473600:170',    '1330560000:170',    '1330646400:170',    '1330732800:170',    '1330819200:170',    '1330905600:170',    '1330992000:170',    '1331078400:170',    '1331164800:170',    '1331251200:170',    '1331337600:162',    '1331424000:162',    '1331510400:162',    '1331596800:162',    '1331683200:162',    '1331769600:162',    '1331856000:162',    '1331942400:162',    '1332028800:162',    '1332115200:162',    '1332201600:162',    '1332288000:162',    '1332374400:162',    '1332460800:162',    '1332547200:162',    '1332633600:162',    '1332720000:162',    '1332806400:162',    '1332892800:162',    '1332979200:162',    '1333065600:162',    '1333152000:156',    '1333238400:156',    '1333324800:156',    '1333411200:156',    '1333497600:156',    '1333584000:156',    '1333670400:156',    '1333756800:156',    '1333843200:156',    '1333929600:156',    '1334016000:156',    '1334102400:156',    '1334188800:156',    '1334275200:156',    '1334361600:156',    '1334448000:156',    '1334534400:156',    '1334620800:149',    '1334707200:149',    '1334793600:149',    '1334880000:149',    '1334966400:149',    '1335052800:149',    '1335139200:149',    '1335225600:149',    '1335312000:149',    '1335398400:149',    '1335484800:149',    '1335571200:149',    '1335657600:149',    '1335744000:149',    '1335830400:149',    '1335916800:149',    '1336003200:149',    '1336089600:149',    '1336176000:149',    '1336262400:149',    '1336348800:149',    '1336435200:149',    '1336521600:149',    '1336608000:145',    '1336694400:145',    '1336780800:145',    '1336867200:145',    '1336953600:145',    '1337040000:145',    '1337126400:145',    '1337212800:145',    '1337299200:145',    '1337385600:145',    '1337472000:145',    '1337558400:145',    '1337644800:145',    '1337731200:145',    '1337817600:145',    '1337904000:145',    '1337990400:145',    '1338076800:145',    '1338163200:141',    '1338249600:141',    '1338336000:141',    '1338422400:141',    '1338508800:141',    '1338595200:141',    '1338681600:141',    '1338768000:141',    '1338854400:141',    '1338940800:141',    '1339027200:141',    '1339113600:141',    '1339200000:141',    '1339286400:141',    '1339372800:141',    '1339459200:136',    '1339545600:136',    '1339632000:136',    '1339718400:136',    '1339804800:136',    '1339891200:136',    '1339977600:136',    '1340064000:136',    '1340150400:136',    '1340236800:136',    '1340323200:136',    '1340409600:136',    '1340496000:136',    '1340582400:136',    '1340668800:136',    '1340755200:136',    '1340841600:133',    '1340928000:133',    '1341014400:133',    '1341100800:133',    '1341187200:133',    '1341273600:133',    '1341360000:133',    '1341446400:133',    '1341532800:133',    '1341619200:133',    '1341705600:133',    '1341792000:133',    '1341878400:133',    '1341964800:133',    '1342051200:133',    '1342137600:133',    '1342224000:133',    '1342310400:133',    '1342396800:132',    '1342483200:132',    '1342569600:132',    '1342656000:132',    '1342742400:132',    '1342828800:132',    '1342915200:132',    '1343001600:132',    '1343088000:132',    '1343174400:132',    '1343260800:132',    '1343347200:132',    '1343433600:132',    '1343520000:132',    '1343606400:132',    '1343692800:132',    '1343779200:132',    '1343865600:132',    '1343952000:132',    '1344038400:132',    '1344124800:131',    '1344211200:131',    '1344297600:131',    '1344384000:131',    '1344470400:131',    '1344556800:131',    '1344643200:131',    '1344729600:131',    '1344816000:131',    '1344902400:131',    '1344988800:131',    '1345075200:131',    '1345161600:131',    '1345248000:131',    '1345334400:131',    '1345420800:131',    '1345507200:131',    '1345593600:131',    '1345680000:131',    '1345766400:131',    '1345852800:129',    '1345939200:129',    '1346025600:129',    '1346112000:129',    '1346198400:129',    '1346284800:129',    '1346371200:129',    '1346457600:129',    '1346544000:129',    '1346630400:129',    '1346716800:129',    '1346803200:129',    '1346889600:129',    '1346976000:129',    '1347062400:129',    '1347148800:129',    '1347235200:129',    '1347321600:129',    '1347408000:129',    '1347494400:126',    '1347580800:126',    '1347667200:126',    '1347753600:126',    '1347840000:126',    '1347926400:126',    '1348012800:126',    '1348099200:126',    '1348185600:126',    '1348272000:126',    '1348358400:126',    '1348444800:126',    '1348531200:126',    '1348617600:126',    '1348704000:126',    '1348790400:126',    '1348876800:126',    '1348963200:126',    '1349049600:126',    '1349136000:126',    '1349222400:126',    '1349308800:126',    '1349395200:126',    '1349481600:126',    '1349568000:124',    '1349654400:124',    '1349740800:124',    '1349827200:124',    '1349913600:124',    '1350000000:124',    '1350086400:124',    '1350172800:124',    '1350259200:124',    '1350345600:124',    '1350432000:124',    '1350518400:124',    '1350604800:124',    '1350691200:124',    '1350777600:124',    '1350864000:124',    '1350950400:124',    '1351036800:124',    '1351123200:124',    '1351209600:124',    '1351296000:124',    '1351382400:124',    '1351468800:124',    '1351555200:118',    '1351641600:118',    '1351728000:118',    '1351814400:118',    '1351900800:118',    '1351987200:118',    '1352073600:118',    '1352160000:118',    '1352246400:118',    '1352332800:118',    '1352419200:118',    '1352505600:118',    '1352592000:118',    '1352678400:118',    '1352764800:118',    '1352851200:118',    '1352937600:118',    '1353024000:118',    '1353110400:118',    '1353196800:118',    '1353283200:118',    '1353369600:118',    '1353456000:118',    '1353542400:118',    '1353628800:118',    '1353715200:118',    '1353801600:118',    '1353888000:118',    '1353974400:118',    '1354060800:118',    '1354147200:118',    '1354233600:118',    '1354320000:118',    '1354406400:118',    '1354492800:118',    '1354579200:118',    '1354665600:118',    '1354752000:118',    '1354838400:118',    '1354924800:118',    '1355011200:118',    '1355097600:118',    '1355184000:118',    '1355270400:118',    '1355356800:118',    '1355443200:118',    '1355529600:118',    '1355616000:118',    '1355702400:118',    '1355788800:118',    '1355875200:118',    '1355961600:118',    '1356048000:118',    '1356134400:118',    '1356220800:118',    '1356307200:118',    '1356393600:118',    '1356480000:118',    '1356566400:118',    '1356652800:118',    '1356739200:118',    '1356825600:118',    '1356912000:118',    '1356998400:118',    '1357084800:118',    '1357171200:118',    '1357257600:118',    '1357344000:118',    '1357430400:118',    '1357516800:118',    '1357603200:118',    '1357689600:118',    '1357776000:118',    '1357862400:118',    '1357948800:118',    '1358035200:118',    '1358121600:118',    '1358208000:118',    '1358294400:118',    '1358380800:118',    '1358467200:118',    '1358553600:118',    '1358640000:118',    '1358726400:118',    '1358812800:118',    '1358899200:118',    '1358985600:118',    '1359072000:118',    '1359158400:118',    '1359244800:118',    '1359331200:118',    '1359417600:118',    '1359504000:118',    '1359590400:118',    '1359676800:118',    '1359763200:118',    '1359849600:118',    '1359936000:118',    '1360022400:118',    '1360108800:118',    '1360195200:118',    '1360281600:118',    '1360368000:118',    '1360454400:118',    '1360540800:118',    '1360627200:118',    '1360713600:118',    '1360800000:118',    '1360886400:118',    '1360972800:118',    '1361059200:118',    '1361145600:118',    '1361232000:118',    '1361318400:118',    '1361404800:118',    '1361491200:118',    '1361577600:118',    '1361664000:118',    '1361750400:118',    '1361836800:118',    '1361923200:118',    '1362009600:118',    '1362096000:118',    '1362182400:118',    '1362268800:118',    '1362355200:118',    '1362441600:118',    '1362528000:118',    '1362614400:118',    '1362700800:118',    '1362787200:118',    '1362873600:118',    '1362960000:118',    '1363046400:118',    '1363132800:118',    '1363219200:118',    '1363305600:118',    '1363392000:118',    '1363478400:118',    '1363564800:118',    '1363651200:118',    '1363737600:118',    '1363824000:118',    '1363910400:118',    '1363996800:118',    '1364083200:118',    '1364169600:118',    '1364256000:118',    '1364342400:118',    '1364428800:118',    '1364515200:118',    '1364601600:118',    '1364688000:118',    '1364774400:118',    '1364860800:118',    '1364947200:118',    '1365033600:118',    '1365120000:118',    '1365206400:117',    '1365292800:117',    '1365379200:117',    '1365465600:117',    '1365552000:117',    '1365638400:117',    '1365724800:117',    '1365811200:117',    '1365897600:117',    '1365984000:117',    '1366070400:117',    '1366156800:117',    '1366243200:117',    '1366329600:117',    '1366416000:117',    '1366502400:117',    '1366588800:117',    '1366675200:117',    '1366761600:117',    '1366848000:117',    '1366934400:117',    '1367020800:117',    '1367107200:117',    '1367193600:117',    '1367280000:117',    '1367366400:117',    '1367452800:117',    '1367539200:117',    '1367625600:117',    '1367712000:117',    '1367798400:117',    '1367884800:117',    '1367971200:117',    '1368057600:117',    '1368144000:117',    '1368230400:117',    '1368316800:117',    '1368403200:117',    '1368489600:117',    '1368576000:117',    '1368662400:117',    '1368748800:117',    '1368835200:117',    '1368921600:117',    '1369008000:117',    '1369094400:117',    '1369180800:117',    '1369267200:117',    '1369353600:117',    '1369440000:117',    '1369526400:117',    '1369612800:117',    '1369699200:117',    '1369785600:117',    '1369872000:120',    '1369958400:120',    '1370044800:120',    '1370131200:120',    '1370217600:120',    '1370304000:120',    '1370390400:120',    '1370476800:120',    '1370563200:120',    '1370649600:120',    '1370736000:120',    '1370822400:120',    '1370908800:120',    '1370995200:120',    '1371081600:120',    '1371168000:120',    '1371254400:120',    '1371340800:120',    '1371427200:120',    '1371513600:120',    '1371600000:120',    '1371686400:120',    '1371772800:120',    '1371859200:120',    '1371945600:120',    '1372032000:120',    '1372118400:120',    '1372204800:120',    '1372291200:120',    '1372377600:120',    '1372464000:120',    '1372550400:120',    '1372636800:120',    '1372723200:120',    '1372809600:120',    '1372896000:120',    '1372982400:120',    '1373068800:120',    '1373155200:120',    '1373241600:120',    '1373328000:120',    '1373414400:120',    '1373500800:120',    '1373587200:120',    '1373673600:120',    '1373760000:120',    '1373846400:120',    '1373932800:120',    '1374019200:120',    '1374105600:120',    '1374192000:120',    '1374278400:120',    '1374364800:120',    '1374451200:120',    '1374537600:120',    '1374624000:120',    '1374710400:120',    '1374796800:120',    '1374883200:120',    '1374969600:120',    '1375056000:120',    '1375142400:120',    '1375228800:120',    '1375315200:120',    '1375401600:120',    '1375488000:120',    '1375574400:120',    '1375660800:120',    '1375747200:120',    '1375833600:120',    '1375920000:120',    '1376006400:120',    '1376092800:120',    '1376179200:120',    '1376265600:120',    '1376352000:120',    '1376438400:120',    '1376524800:120',    '1376611200:120',    '1376697600:120',    '1376784000:120',    '1376870400:120',    '1376956800:120',    '1377043200:120',    '1377129600:120',    '1377216000:120',    '1377302400:120',    '1377388800:120',    '1377475200:120',    '1377561600:120',    '1377648000:120',    '1377734400:120',    '1377820800:120',    '1377907200:120',    '1377993600:120',    '1378080000:120',    '1378166400:120',    '1378252800:120',    '1378339200:120',    '1378425600:120',    '1378512000:120',    '1378598400:120',    '1378684800:120',    '1378771200:120',    '1378857600:120',    '1378944000:120',    '1379030400:120',    '1379116800:120',    '1379203200:120',    '1379289600:120',    '1379376000:120',    '1379462400:120',    '1379548800:120',    '1379635200:120',    '1379721600:120',    '1379808000:120',    '1379894400:120',    '1379980800:120',    '1380067200:120',    '1380153600:120',    '1380240000:120',    '1380326400:120',    '1380412800:120',    '1380499200:120',    '1380585600:120',    '1380672000:120',    '1380758400:120',    '1380844800:120',    '1380931200:120',    '1381017600:120',    '1381104000:120',    '1381190400:120',    '1381276800:120',    '1381363200:120',    '1381449600:120',    '1381536000:120',    '1381622400:120',    '1381708800:120',    '1381795200:120',    '1381881600:120',    '1381968000:120',    '1382054400:120',    '1382140800:120',    '1382227200:120',    '1382313600:120',    '1382400000:120',    '1382486400:120',    '1382572800:120',    '1382659200:120',    '1382745600:120',    '1382832000:120',    '1382918400:120',    '1383004800:120',    '1383091200:120',    '1383177600:120',    '1383264000:120',    '1383350400:120',    '1383436800:120',    '1383523200:120',    '1383609600:120',    '1383696000:120',    '1383782400:120',    '1383868800:120',    '1383955200:120',    '1384041600:120',    '1384128000:120',    '1384214400:120',    '1384300800:120',    '1384387200:120',    '1384473600:120',    '1384560000:120',    '1384646400:120',    '1384732800:120',    '1384819200:120',    '1384905600:120',    '1384992000:120',    '1385078400:120',    '1385164800:120',    '1385251200:120',    '1385337600:120',    '1385424000:120',    '1385510400:120',    '1385596800:120',    '1385683200:120',    '1385769600:120',    '1385856000:120',    '1385942400:120',    '1386028800:120',    '1386115200:120',    '1386201600:120',    '1386288000:120',    '1386374400:120',    '1386460800:120',    '1386547200:120',    '1386633600:120',    '1386720000:120',    '1386806400:120',    '1386892800:120',    '1386979200:120',    '1387065600:120',    '1387152000:120',    '1387238400:120',    '1387324800:120',    '1387411200:120',    '1387497600:120',    '1387584000:120',    '1387670400:120',    '1387756800:120',    '1387843200:120',    '1387929600:120',    '1388016000:120',    '1388102400:120',    '1388188800:120',    '1388275200:120',    '1388361600:120',    '1388448000:120',    '1388534400:120',    '1388620800:120',    '1388707200:120',    '1388793600:120',    '1388880000:120',    '1388966400:120',    '1389052800:120',    '1389139200:120',    '1389225600:120',    '1389312000:120',    '1389398400:120',    '1389484800:120',    '1389571200:120',    '1389657600:120',    '1389744000:120',    '1389830400:120',    '1389916800:120',    '1390003200:120',    '1390089600:120',    '1390176000:120',    '1390262400:120',    '1390348800:120',    '1390435200:120',    '1390521600:120',    '1390608000:120',    '1390694400:120',    '1390780800:120',    '1390867200:120',    '1390953600:120',    '1391040000:120',    '1391126400:120',    '1391212800:120',    '1391299200:120',    '1391385600:120',    '1391472000:120',    '1391558400:120',    '1391644800:120',    '1391731200:120',    '1391817600:120',    '1391904000:120',    '1391990400:120',    '1392076800:120',    '1392163200:120',    '1392249600:120',    '1392336000:120',    '1392422400:120',    '1392508800:120',    '1392595200:120',    '1392681600:120',    '1392768000:120',    '1392854400:120',    '1392940800:120',    '1393027200:120',    '1393113600:120',    '1393200000:120',    '1393286400:120',    '1393372800:120',    '1393459200:120',    '1393545600:120',    '1393632000:120',    '1393718400:120',    '1393804800:120',    '1393891200:118',    '1393977600:118',    '1394064000:118',    '1394150400:118',    '1394236800:118',    '1394323200:118',    '1394409600:118',    '1394496000:118',    '1394582400:118',    '1394668800:118',    '1394755200:118',    '1394841600:118',    '1394928000:118',    '1395014400:118',    '1395100800:118',    '1395187200:118',    '1395273600:118',    '1395360000:118',    '1395446400:118',    '1395532800:118',    '1395619200:118',    '1395705600:118',    '1395792000:118',    '1395878400:118',    '1395964800:118',    '1396051200:118',    '1396137600:118',    '1396224000:118',    '1396310400:118',    '1396396800:118',    '1396483200:118',    '1396569600:118',    '1396656000:118',    '1396742400:118',    '1396828800:118',    '1396915200:118',    '1397001600:118',    '1397088000:118',    '1397174400:118',    '1397260800:118',    '1397347200:118',    '1397433600:118',    '1397520000:118',    '1397606400:118',    '1397692800:118',    '1397779200:118',    '1397865600:118',    '1397952000:118',    '1398038400:118',    '1398124800:118',    '1398211200:118',    '1398297600:118',    '1398384000:118',    '1398470400:118',    '1398556800:118',    '1398643200:118',    '1398729600:118',    '1398816000:118',    '1398902400:118',    '1398988800:118',    '1399075200:118',    '1399161600:118',    '1399248000:118',    '1399334400:118',    '1399420800:118',    '1399507200:118',    '1399593600:118',    '1399680000:118',    '1399766400:118',    '1399852800:118',    '1399939200:118',    '1400025600:118',    '1400112000:118',    '1400198400:118',    '1400284800:117',    '1400371200:117',    '1400457600:117',    '1400544000:117',    '1400630400:117',    '1400716800:117',    '1400803200:117',    '1400889600:117',    '1400976000:117',    '1401062400:117',    '1401148800:117',    '1401235200:117',    '1401321600:117',    '1401408000:117',    '1401494400:117',    '1401580800:117',    '1401667200:117',    '1401753600:117',    '1401840000:117',    '1401926400:117',    '1402012800:117',    '1402099200:117',    '1402185600:117',    '1402272000:117',    '1402358400:117',    '1402444800:117',    '1402531200:117',    '1402617600:117',    '1402704000:117',    '1402790400:117',    '1402876800:117',    '1402963200:117',    '1403049600:117',    '1403136000:117',    '1403222400:117',    '1403308800:117',    '1403395200:117',    '1403481600:117',    '1403568000:117',    '1403654400:117',    '1403740800:117',    '1403827200:117',    '1403913600:117',    '1404000000:117',    '1404086400:117',    '1404172800:117',    '1404259200:117',    '1404345600:117',    '1404432000:117',    '1404518400:117',    '1404604800:117',    '1404691200:117',    '1404777600:117',    '1404864000:117',    '1404950400:117',    '1405036800:117',    '1405123200:117',    '1405209600:117',    '1405296000:117',    '1405382400:117',    '1405468800:117',    '1405555200:117',    '1405641600:117',    '1405728000:117',    '1405814400:117',    '1405900800:114',    '1405987200:114',    '1406073600:114',    '1406160000:114',    '1406246400:114',    '1406332800:114',    '1406419200:114',    '1406505600:114',    '1406592000:114',    '1406678400:114',    '1406764800:114',    '1406851200:114',    '1406937600:114',    '1407024000:114',    '1407110400:114',    '1407196800:114',    '1407283200:114',    '1407369600:114',    '1407456000:114',    '1407542400:114',    '1407628800:114',    '1407715200:114',    '1407801600:114',    '1407888000:114',    '1407974400:114',    '1408060800:114',    '1408147200:114',    '1408233600:114',    '1408320000:114',    '1408406400:114',    '1408492800:114',    '1408579200:114',    '1408665600:114',    '1408752000:114',    '1408838400:114',    '1408924800:114',    '1409011200:114',    '1409097600:114',    '1409184000:114',    '1409270400:114',    '1409356800:114',    '1409443200:114',    '1409529600:114',    '1409616000:114',    '1409702400:114',    '1409788800:114',    '1409875200:114',    '1409961600:114',    '1410048000:114',    '1410134400:114',    '1410220800:114',    '1410307200:114',    '1410393600:114',    '1410480000:114',    '1410566400:114',    '1410652800:114',    '1410739200:114',    '1410825600:112',    '1410912000:112',    '1410998400:112',    '1411084800:112',    '1411171200:112',    '1411257600:112',    '1411344000:112',    '1411430400:112',    '1411516800:112',    '1411603200:112',    '1411689600:112',    '1411776000:112',    '1411862400:112',    '1411948800:112',    '1412035200:112',    '1412121600:112',    '1412208000:112',    '1412294400:112',    '1412380800:112',    '1412467200:112',    '1412553600:112',    '1412640000:112',    '1412726400:112',    '1412812800:112',    '1412899200:112',    '1412985600:112',    '1413072000:112',    '1413158400:112',    '1413244800:112',    '1413331200:112',    '1413417600:112',    '1413504000:112',    '1413590400:112',    '1413676800:112',    '1413763200:112',    '1413849600:112',    '1413936000:112',    '1414022400:112',    '1414108800:112',    '1414195200:112',    '1414281600:112',    '1414368000:112',    '1414454400:112',    '1414540800:112',    '1414627200:112',    '1414713600:112',    '1414800000:112',    '1414886400:112',    '1414972800:112',    '1415059200:112',    '1415145600:112',    '1415232000:112',    '1415318400:112',    '1415404800:112',    '1415491200:112',    '1415577600:112',    '1415664000:112',    '1415750400:112',    '1415836800:112',    '1415923200:112',    '1416009600:112',    '1416096000:112',    '1416182400:112',    '1416268800:112',    '1416355200:112',    '1416441600:112',    '1416528000:112',    '1416614400:112',    '1416700800:112',    '1416787200:112',    '1416873600:112',    '1416960000:112',    '1417046400:112',    '1417132800:112',    '1417219200:112',    '1417305600:109',    '1417392000:109',    '1417478400:109',    '1417564800:109',    '1417651200:109',    '1417737600:109',    '1417824000:109',    '1417910400:109',    '1417996800:109',    '1418083200:109',    '1418169600:109',    '1418256000:109',    '1418342400:109',    '1418428800:109',    '1418515200:109',    '1418601600:109',    '1418688000:109',    '1418774400:109',    '1418860800:109',    '1418947200:109',    '1419033600:109',    '1419120000:109',    '1419206400:109',    '1419292800:109',    '1419379200:109',    '1419465600:109',    '1419552000:109',    '1419638400:109',    '1419724800:109',    '1419811200:109',    '1419897600:109',    '1419984000:109',    '1420070400:109',    '1420156800:109',    '1420243200:109',    '1420329600:109',    '1420416000:109',    '1420502400:109',    '1420588800:109',    '1420675200:109',    '1420761600:109',    '1420848000:109',    '1420934400:109',    '1421020800:109',    '1421107200:109',    '1421193600:109',    '1421280000:109',    '1421366400:109',    '1421452800:109',    '1421539200:109',    '1421625600:109',    '1421712000:109',    '1421798400:109',    '1421884800:109',    '1421971200:109',    '1422057600:109',    '1422144000:109',    '1422230400:109',    '1422316800:109',    '1422403200:109',    '1422489600:109',    '1422576000:109',    '1422662400:109',    '1422748800:109',    '1422835200:109',    '1422921600:109',    '1423008000:109',    '1423094400:109',    '1423180800:109',    '1423267200:109',    '1423353600:109',    '1423440000:109',    '1423526400:107',    '1423612800:107',    '1423699200:107',    '1423785600:107',    '1423872000:107',    '1423958400:107',    '1424044800:107',    '1424131200:107',    '1424217600:107',    '1424304000:107',    '1424390400:107',    '1424476800:107',    '1424563200:107',    '1424649600:107',    '1424736000:107',    '1424822400:107',    '1424908800:107',    '1424995200:107',    '1425081600:107',    '1425168000:107',    '1425254400:107',    '1425340800:107',    '1425427200:107',    '1425513600:107',    '1425600000:107',    '1425686400:107',    '1425772800:107',    '1425859200:107',    '1425945600:107',    '1426032000:107',    '1426118400:107',    '1426204800:107',    '1426291200:107',    '1426377600:107',    '1426464000:107',    '1426550400:107',    '1426636800:107',    '1426723200:107',    '1426809600:107',    '1426896000:107',    '1426982400:107',    '1427068800:107',    '1427155200:107',    '1427241600:107',    '1427328000:107',    '1427414400:107',    '1427500800:107',    '1427587200:107',    '1427673600:107',    '1427760000:107',    '1427846400:107',    '1427932800:107',    '1428019200:107',    '1428105600:107',    '1428192000:107',    '1428278400:107',    '1428364800:107',    '1428451200:107',    '1428537600:107',    '1428624000:107',    '1428710400:107',    '1428796800:107',    '1428883200:107',    '1428969600:107',    '1429056000:107',    '1429142400:107',    '1429228800:107',    '1429315200:107',    '1429401600:107',    '1429488000:107',    '1429574400:107',    '1429660800:107',    '1429747200:107',    '1429833600:107',    '1429920000:109',    '1430006400:109',    '1430092800:109',    '1430179200:109',    '1430265600:109',    '1430352000:109',    '1430438400:109',    '1430524800:109',    '1430611200:109',    '1430697600:109',    '1430784000:109',    '1430870400:109',    '1430956800:109',    '1431043200:109',    '1431129600:109',    '1431216000:109',    '1431302400:109',    '1431388800:109',    '1431475200:109',    '1431561600:109',    '1431648000:109',    '1431734400:109',    '1431820800:109',    '1431907200:109',    '1431993600:109',    '1432080000:109',    '1432166400:109',    '1432252800:109',    '1432339200:109',    '1432425600:109',    '1432512000:109',    '1432598400:109',    '1432684800:109',    '1432771200:109',    '1432857600:109',    '1432944000:109',    '1433030400:109',    '1433116800:109',    '1433203200:109',    '1433289600:109',    '1433376000:109',    '1433462400:109',    '1433548800:109',    '1433635200:109',    '1433721600:109',    '1433808000:109',    '1433894400:109',    '1433980800:109',    '1434067200:109',    '1434153600:109',    '1434240000:109',    '1434326400:109',    '1434412800:109',    '1434499200:109',    '1434585600:109',    '1434672000:109',    '1434758400:109',    '1434844800:109',    '1434931200:109',    '1435017600:109',    '1435104000:109',    '1435190400:109',    '1435276800:109',    '1435363200:109',    '1435449600:109',    '1435536000:109',    '1435622400:109',    '1435708800:109',    '1435795200:109',    '1435881600:109',    '1435968000:109',    '1436054400:109',    '1436140800:109',    '1436227200:109',    '1436313600:109',    '1436400000:109',    '1436486400:109',    '1436572800:109',    '1436659200:109',    '1436745600:109',    '1436832000:109',    '1436918400:109',    '1437004800:109',    '1437091200:109',    '1437177600:109',    '1437264000:109',    '1437350400:109',    '1437436800:109',    '1437523200:109',    '1437609600:109',    '1437696000:109',    '1437782400:109',    '1437868800:109',    '1437955200:109',    '1438041600:109',    '1438128000:109',    '1438214400:109',    '1438300800:109',    '1438387200:109',    '1438473600:109',    '1438560000:109',    '1438646400:109',    '1438732800:108',    '1438819200:108',    '1438905600:108',    '1438992000:108',    '1439078400:108',    '1439164800:108',    '1439251200:108',    '1439337600:108',    '1439424000:108',    '1439510400:108',    '1439596800:108',    '1439683200:108',    '1439769600:108',    '1439856000:108',    '1439942400:108',    '1440115200:108',    '1440201600:108',    '1440288000:108',    '1440374400:108',    '1440374400:108',    '1440460800:108',    '1440547200:108',    '1440633600:108',    '1440720000:108',    '1440806400:108',    '1440892800:108',    '1440979200:108',    '1441065600:108',    '1441065600:108',    '1441152000:108',    '1441238400:108',    '1441324800:108',    '1441411200:108',    '1441497600:108',    '1441584000:108',    '1441670400:108',    '1441756800:108',    '1441843200:108',    '1441843200:108',    '1441929600:108',    '1442016000:108',    '1442102400:108',    '1442188800:108',    '1442275200:108',    '1442361600:108',    '1442448000:108',    '1442534400:108',    '1442620800:108',    '1442707200:108',    '1442793600:108',    '1442880000:108',    '1442966400:108',    '1443052800:108',    '1443139200:108',    '1443225600:108',    '1443312000:108',    '1443398400:108',    '1443484800:108',    '1443571200:108',    '1443657600:108',    '1443744000:108',    '1443830400:108',    '1443916800:108',    '1444089600:108',    '1444348800:108',    '1444521600:108',    '1444608000:108',    '1444694400:108',    '1444780800:108',    '1444867200:108',    '1444953600:108',    '1445040000:108',    '1445126400:108',    '1445212800:108',    '1445212800:108',    '1445299200:108',    '1445385600:108',    '1445472000:108',    '1445558400:108',    '1445644800:108',    '1445731200:108',    '1445817600:108',    '1445904000:108',    '1445990400:108',    '1446076800:108',    '1446163200:108',    '1446249600:108',    '1446336000:108',    '1446422400:108',    '1446422400:108',    '1446508800:108',    '1446595200:108',    '1446681600:108',    '1446768000:108',    '1446854400:108',    '1446940800:108',    '1447027200:108',    '1447027200:108',    '1447113600:108',    '1447200000:108',    '1447286400:108',    '1447372800:108',    '1447459200:108',    '1447545600:108',    '1447632000:108',    '1447718400:108',    '1447804800:108',    '1447977600:108',    '1448064000:108',    '1448150400:108',    '1448236800:108',    '1448236800:108',    '1448323200:108',    '1448409600:108',    '1448496000:108',    '1448582400:108',    '1448668800:108',    '1448755200:108',    '1448841600:108',    '1448928000:108',    '1449014400:108',    '1449100800:108',    '1449187200:108',    '1449273600:108',    '1449360000:108',    '1449446400:108',    '1449532800:108',    '1449619200:108',    '1449705600:108',    '1449792000:108',    '1449878400:108',    '1449964800:108',    '1450051200:108',    '1450137600:108',    '1450224000:108',    '1450310400:108',    '1450396800:108',    '1450483200:108',    '1450569600:108',    '1450656000:108',    '1450742400:108',    '1450828800:108',    '1450915200:108',    '1451001600:108',    '1451088000:108',    '1451174400:108',    '1451260800:108',    '1451347200:108',    '1451433600:108',    '1451520000:108',    '1451606400:108',    '1451692800:108',    '1451779200:108',    '1451865600:108',    '1451952000:108',    '1452124800:108',    '1452211200:108',    '1452297600:108',    '1452384000:108',    '1452470400:108',    '1452556800:108',    '1452643200:108',    '1452729600:108',    '1452816000:108',    '1452902400:108',    '1452988800:108',    '1453075200:108',    '1453161600:108',    '1453248000:108',    '1453334400:108',    '1453420800:108',    '1453507200:108',    '1453593600:108',    '1453680000:108',    '1453766400:108',    '1453852800:108',    '1453939200:108',    '1454025600:108',    '1454112000:108',    '1454198400:108',    '1454284800:108',    '1454371200:108',    '1454371200:108',    '1454457600:108',    '1454544000:108',    '1454630400:108',    '1454716800:108',    '1454803200:108',    '1454889600:108',    '1454976000:108',    '1455062400:108',    '1455148800:108',    '1455235200:108',    '1455321600:108',    '1455408000:108',    '1455494400:108',    '1455494400:108',    '1455580800:108',    '1455667200:108',    '1455753600:108',    '1455840000:108',    '1455926400:108',    '1456012800:108',    '1456099200:108',    '1456185600:108',    '1456272000:108',    '1456358400:108',    '1456444800:108',    '1456531200:108',    '1456617600:108',    '1456704000:108',    '1456790400:108',    '1456876800:108',    '1456963200:108',    '1457049600:108',    '1457136000:108',    '1457222400:108',    '1457308800:108',    '1457481600:108',    '1457568000:108',    '1457654400:108',    '1457740800:108',    '1457827200:108',    '1457913600:108',    '1458000000:108',    '1458086400:108',    '1458172800:108',    '1458259200:108',    '1458345600:108',    '1458432000:108',    '1458518400:108',    '1458604800:108',    '1458691200:108',    '1458777600:108',    '1458864000:108',    '1458950400:108',    '1459036800:108',    '1459123200:108',    '1459209600:108',    '1459296000:108',    '1459382400:108',    '1459468800:108',    '1459555200:108',    '1459641600:108',    '1459728000:108',    '1459814400:108',    '1459900800:108',    '1459987200:108',    '1460073600:108',    '1460160000:108',    '1460246400:108',    '1460332800:108',    '1460419200:108',    '1460505600:108',    '1460592000:108',    '1460678400:108',    '1460764800:108',    '1460851200:108',    '1460937600:108',    '1461024000:108',    '1461110400:108',    '1461196800:108',    '1461283200:108',    '1461369600:108',    '1461456000:108',    '1461542400:108',    '1461628800:108',    '1461715200:108',    '1461801600:108',    '1461888000:108',    '1461974400:108',    '1462060800:108',    '1462147200:108',    '1462233600:108',    '1462320000:108',    '1462406400:108',    '1462492800:108',    '1462579200:108',    '1462665600:108',    '1462752000:108',    '1462838400:108',    '1462924800:108',    '1463011200:108',    '1463097600:108',    '1463184000:108',    '1463270400:108',    '1463356800:108',    '1463443200:108',    '1463529600:108',    '1463616000:108',    '1463702400:108',    '1463788800:108',    '1463875200:108',    '1463961600:108',    '1464048000:108',    '1464134400:108',    '1464220800:108',    '1464393600:108',    '1464480000:108',    '1464566400:108',    '1464652800:108',    '1464739200:109',    '1464825600:109',    '1464912000:109',    '1464998400:109',    '1465084800:109',    '1465171200:109',    '1465257600:109',    '1465344000:109',    '1465430400:109',    '1465862400:109',    '1466035200:109',    '1466121600:109',    '1466208000:109',    '1466294400:109',    '1466380800:109',    '1466467200:109',    '1466553600:109',    '1466640000:109',    '1466726400:109',    '1466812800:109',    '1466899200:109',    '1466985600:109',    '1467072000:109',    '1467158400:109',    '1467244800:109',    '1467417600:109',    '1467504000:109',    '1467590400:109',    '1467676800:109',    '1467763200:109',    '1467849600:109',    '1467936000:109',    '1468022400:109',    '1468108800:109',    '1468195200:109',    '1468281600:109',    '1468627200:109',    '1468713600:109',    '1468800000:109',    '1468886400:109',    '1469318400:109',    '1469404800:109',    '1469836800:109',    '1470009600:109',    '1470096000:109',    '1470182400:109',    '1470268800:109',    '1470355200:109',    '1470441600:109',    '1470528000:109',    '1470614400:109',    '1470700800:109',    '1470787200:109',    '1470873600:109',    '1470960000:109',    '1471046400:109',    '1471132800:109',    '1471219200:109',    '1471305600:109',    '1471478400:109',    '1471564800:109',    '1471651200:109',    '1471737600:109',    '1471824000:109',    '1471824000:109',    '1471910400:109',    '1471996800:109',    '1472083200:109',    '1472169600:109',    '1472256000:109',    '1472428800:109',    '1472601600:109',    '1472688000:109',    '1472774400:109',    '1472860800:109',    '1472947200:109',    '1473033600:109',    '1473120000:109',    '1473206400:109',    '1473292800:109',    '1473379200:109',    '1473465600:109',    '1473552000:109',    '1473638400:109',    '1473724800:109',    '1473811200:109',    '1473897600:109',    '1473984000:109',    '1474070400:109',    '1474156800:111',    '1474243200:111',    '1474329600:111',    '1474761600:111',    '1474848000:111',    '1474848000:111',    '1474934400:111',    '1475020800:111',    '1475107200:111',    '1475280000:111',    '1475366400:111',    '1475452800:111',    '1475539200:111',    '1475625600:111',    '1475712000:111',    '1475798400:111',    '1475971200:111',    '1476057600:111',    '1476144000:111',    '1476144000:111',    '1476230400:111',    '1476316800:111',    '1476403200:111',    '1476489600:111',    '1476662400:111',    '1476748800:111',    '1476835200:111',    '1476921600:111',    '1477008000:111',    '1477094400:111',    '1477180800:111',    '1477267200:111',    '1477353600:111',    '1477440000:111',    '1477526400:111',    '1477612800:111',    '1477699200:111',    '1477785600:111',    '1477872000:111',    '1477958400:111',    '1478044800:111',    '1478131200:111',    '1478217600:111',    '1478304000:111',    '1478390400:111',    '1478476800:111',    '1478563200:111',    '1478649600:111',    '1478736000:111',    '1478908800:111',    '1478995200:111',    '1479081600:111',    '1479427200:111',    '1479513600:111',    '1479600000:111',    '1479686400:111',    '1479772800:111',    '1479945600:111',    '1480032000:111',    '1480118400:111',    '1480204800:111',    '1480291200:111',    '1480377600:111',    '1480464000:111',    '1480550400:111',    '1480723200:111',    '1480809600:111',    '1480896000:111',    '1480982400:111',    '1481068800:111',    '1481155200:111',    '1481241600:111',    '1481328000:111',    '1481414400:111',    '1481500800:111',    '1481587200:111',    '1481673600:111',    '1481760000:111',    '1481846400:111',    '1481932800:111',    '1482019200:111',    '1482105600:111',    '1482192000:111',    '1482278400:111',    '1482364800:111',    '1482451200:111',    '1482537600:111',    '1482624000:111',    '1482796800:111',    '1482883200:111',    '1482969600:111',    '1483056000:111',    '1483142400:111',    '1483228800:111',    '1483315200:111',    '1483401600:111',    '1483488000:111',    '1483574400:111',    '1483660800:111',    '1483747200:111',    '1483833600:111',    '1483920000:111',    '1484006400:111',    '1484092800:111',    '1484179200:111',    '1484265600:111',    '1484352000:111',    '1484438400:111',    '1484524800:111',    '1484611200:111',    '1484697600:111',    '1484784000:111',    '1484870400:111',    '1484956800:111',    '1485043200:111',    '1485129600:111',    '1485216000:111',    '1485302400:111',    '1485388800:111',    '1485475200:111',    '1485561600:111',    '1485648000:111',    '1485734400:111',    '1485820800:111',    '1485907200:111',    '1486080000:111',    '1486166400:111',    '1486252800:111',    '1486425600:111',    '1486598400:111',    '1486684800:111',    '1486857600:111',    '1486944000:111',    '1487030400:111',    '1487203200:111',    '1487289600:111',    '1487376000:111',    '1487462400:111',    '1487548800:111',    '1487635200:111',    '1487721600:111',    '1487894400:111',    '1487980800:111',    '1488067200:111',    '1488153600:111',    '1488240000:111',    '1488326400:111',    '1488499200:111',    '1488585600:111',    '1488758400:111',    '1488931200:111',    '1489017600:111',    '1489190400:111',    '1489363200:111',    '1489449600:111',    '1489622400:111',    '1489795200:111',    '1489968000:111',    '1490140800:111',    '1490313600:111',    '1490400000:111',    '1490572800:111',    '1490659200:111',    '1490745600:111',    '1490918400:111',    '1491091200:111',    '1491264000:111',    '1491350400:111',    '1491436800:111',    '1491609600:111',    '1491696000:111',    '1491782400:111',    '1491868800:111',    '1492041600:111',    '1492214400:111',    '1492387200:111',    '1492473600:111',    '1492473600:111',    '1492646400:111',    '1492819200:111',    '1492992000:111',    '1493078400:111',    '1493251200:111',    '1493424000:111',    '1493596800:111',    '1493769600:111',    '1493856000:111',    '1494028800:111',    '1494201600:111',    '1494374400:111',    '1494374400:111',    '1494460800:111',    '1494547200:111',    '1494633600:111',    '1494806400:111',    '1494892800:111',    '1495065600:111',    '1495152000:111',    '1495238400:111',    '1495324800:111',    '1495411200:111',    '1495584000:111',    '1495670400:111',    '1495843200:111',    '1495929600:111',    '1496016000:111',    '1496188800:111',    '1496275200:111',    '1496448000:111',    '1496534400:111',    '1496620800:111',    '1496793600:111',    '1496880000:112',    '1497052800:112',    '1497139200:112',    '1497225600:112',    '1497312000:112',    '1497484800:112',    '1497657600:112',    '1497830400:112',    '1497916800:112',    '1498003200:112',    '1498089600:112',    '1498262400:112',    '1498348800:112',    '1498521600:112',    '1498694400:112',    '1498867200:112',    '1498953600:112',    '1499040000:112',    '1499126400:112',    '1499299200:112',    '1499472000:112',    '1499644800:112',    '1499817600:112',    '1499990400:112',    '1500076800:112',    '1500249600:112',    '1500422400:112',    '1500595200:112',    '1500768000:112',    '1500940800:112',    '1501027200:112',    '1501200000:112',    '1501372800:112',    '1501459200:112',    '1501632000:112',    '1501804800:112',    '1501891200:112',    '1502064000:112',    '1502236800:112',    '1502409600:112',    '1502496000:112',    '1502668800:112',    '1502755200:112',    '1502928000:112',    '1503100800:112',    '1503187200:112',    '1503360000:112',    '1503446400:112',    '1503619200:112',    '1503792000:112',    '1503878400:112',    '1504051200:112',    '1504224000:112',    '1504396800:112',    '1504396800:112',    '1504483200:112',    '1504569600:112',    '1504742400:112',    '1504915200:112',    '1505088000:112',    '1505174400:112',    '1505347200:112',    '1505520000:112',    '1505692800:112',    '1505779200:112',    '1506211200:112',    '1506384000:112',    '1506470400:112',    '1506643200:112',    '1506729600:112',    '1506816000:112',    '1506988800:112',    '1507161600:112',    '1507248000:112',    '1507420800:112',    '1507593600:112',    '1507766400:113',    '1507939200:113',    '1508025600:113',    '1508198400:113',    '1508284800:113',    '1508457600:113',    '1508544000:113',    '1508716800:113',    '1508889600:113',    '1508976000:113',    '1509062400:113',    '1509235200:113',    '1509321600:113',    '1509494400:113',    '1509667200:113',    '1509840000:113',    '1509926400:113',    '1510099200:113',    '1510272000:113',    '1510444800:113',    '1510531200:113',    '1510704000:113',    '1510876800:113',    '1511049600:113',    '1511136000:113',    '1511308800:113',    '1511395200:113',    '1511568000:113',    '1511654400:113',    '1511740800:113',    '1511913600:113',    '1512000000:113',    '1512172800:113',    '1512259200:113',    '1512345600:113',    '1512518400:113',    '1512691200:113',    '1512864000:113',    '1513036800:113',    '1513209600:113',    '1513382400:113',    '1513468800:113',    '1513641600:113',    '1513814400:113',    '1513987200:113',    '1514073600:113',    '1514246400:113',    '1514419200:113',    '1514505600:113',    '1514678400:113',    '1514851200:113',    '1515024000:113',    '1515196800:113',    '1515283200:113',    '1515369600:113',    '1515456000:113',    '1515542400:113',    '1515628800:113',    '1515715200:113',    '1515801600:113',    '1515888000:113',    '1515974400:113',    '1516060800:113',    '1516147200:113',    '1516233600:113',    '1516320000:113',    '1516406400:113',    '1516579200:113',    '1516665600:113',    '1516752000:113',    '1516838400:113',    '1516924800:113',    '1517011200:113',    '1517097600:113',    '1517184000:113',    '1517270400:113',    '1517356800:113',    '1517443200:113',    '1517529600:113',    '1517616000:113',    '1517702400:113',    '1517788800:113',    '1517875200:113',    '1517961600:113',    '1518048000:113',    '1518134400:113',    '1518220800:113',    '1518307200:113',    '1518393600:113',    '1518480000:113',    '1518566400:113',    '1518652800:113',    '1518739200:113',    '1518825600:113',    '1518912000:113',    '1518998400:113',    '1519084800:113',    '1519171200:113',    '1519257600:115',    '1519344000:115',    '1519430400:115',    '1519516800:115',    '1519603200:115',    '1519689600:115',    '1519776000:115',    '1519862400:115',    '1519948800:115',    '1520035200:115',    '1520121600:115',    '1520208000:115',    '1520294400:115',    '1520380800:115',    '1520467200:115',    '1520553600:115',    '1520640000:115',    '1520726400:115',    '1520812800:115',    '1520899200:115',    '1520985600:115',    '1521072000:115',    '1521158400:115',    '1521244800:115',    '1521331200:115',    '1521417600:115',    '1521504000:115',    '1521590400:115',    '1521676800:115',    '1522022400:115',    '1522108800:115',    '1522195200:115',    '1522281600:115',    '1522368000:115',    '1522454400:115',    '1522540800:115',    '1522627200:115',    '1522713600:115',    '1522800000:115',    '1522886400:115',    '1522972800:115',    '1523059200:115',    '1523491200:115',    '1523577600:115',    '1523750400:115',    '1523836800:115',    '1523923200:115',    '1524009600:115',    '1524096000:115',    '1524182400:115',    '1524268800:115',    '1524355200:115',    '1524528000:115',    '1524614400:115',    '1524700800:115',    '1524787200:115',    '1524873600:115',    '1524960000:115',    '1525046400:115',    '1525132800:115',    '1525219200:115',    '1525305600:115',    '1525392000:115',    '1525478400:115',    '1525564800:115',    '1525651200:115',    '1525737600:115',    '1525824000:115',    '1525910400:115',    '1525996800:115',    '1525996800:115',    '1526083200:115',    '1526169600:115',    '1526256000:115',    '1526342400:115',    '1526428800:115',    '1526515200:115',    '1526601600:115',    '1526688000:115',    '1526774400:115',    '1526860800:115',    '1526947200:115',    '1527033600:115',    '1527120000:115',    '1527206400:115',    '1527292800:115',    '1527379200:115',    '1527465600:115',    '1527552000:115',    '1527638400:115',    '1527724800:115',    '1527811200:115',    '1527897600:115',    '1527984000:115',    '1528070400:115',    '1528156800:115',    '1528243200:115',    '1528416000:115',    '1528502400:115',    '1528588800:115',    '1528675200:115',    '1528761600:115',    '1528848000:115',    '1528934400:115',    '1529020800:115',    '1529107200:115',    '1529193600:115',    '1529280000:115',    '1529366400:115',    '1529452800:115',    '1529539200:115',    '1529712000:115',    '1529798400:115',    '1529971200:115',    '1530057600:115',    '1530144000:115',    '1530230400:115',    '1530316800:115',    '1530403200:115',    '1530489600:115',    '1530576000:115',    '1530662400:115',    '1530748800:115',    '1530835200:115',    '1530921600:115',    '1531008000:115',    '1531094400:115',    '1531180800:115',    '1531267200:115',    '1531353600:115',    '1531440000:115',    '1531526400:115',    '1531612800:115',    '1531699200:115',    '1531785600:115',    '1531872000:115',    '1531958400:115',    '1532044800:115',    '1532131200:115',    '1532217600:115',    '1532304000:115',    '1532390400:115',    '1532476800:115',    '1532563200:115',    '1532649600:115',    '1532736000:115',    '1532822400:115',    '1532908800:115',    '1532995200:115',    '1533081600:115',    '1533168000:115',    '1533254400:115',    '1533340800:115',    '1533427200:115',    '1533513600:115',    '1533600000:115',    '1533686400:115',    '1533772800:119',    '1533859200:119',    '1533945600:119',    '1534032000:119',    '1534118400:119',    '1534204800:119',    '1534464000:119',    '1534550400:119',    '1534636800:119',    '1534723200:119',    '1534809600:119',    '1534896000:119',    '1534982400:119',    '1535068800:119',    '1535155200:119',    '1535241600:119',    '1535328000:119',    '1535414400:119',    '1535500800:119',    '1535587200:119',    '1535673600:119',    '1535760000:119',    '1535846400:119',    '1535932800:119',    '1536019200:119',    '1536105600:119',    '1536192000:119',    '1536278400:119',    '1536364800:119',    '1536451200:119',    '1536537600:119',    '1536624000:119',    '1536710400:119',    '1536796800:119',    '1536883200:119',    '1536969600:119',    '1537056000:119',    '1537142400:119',    '1537228800:119',    '1537315200:119',    '1537401600:119',    '1537488000:119',    '1537574400:119',    '1537660800:119',    '1537747200:119',    '1537833600:119',    '1537920000:119',    '1538006400:119',    '1538092800:119',    '1538179200:119',    '1538265600:119',    '1538352000:119',    '1541548800:119',    '1542585600:119',    '1542844800:119',    '1542931200:119',    '1543017600:119',    '1543104000:119',    '1543190400:119',    '1543276800:119',    '1543363200:119',    '1543449600:119',    '1543622400:119',    '1543708800:119',    '1543795200:119',    '1543881600:119',    '1543968000:119',    '1544054400:119',    '1544140800:119',    '1544227200:119',    '1544313600:119',    '1544400000:119',    '1544486400:119',    '1544572800:119',    '1544659200:119',    '1544745600:119',    '1544832000:119',    '1544918400:118',    '1545004800:118',    '1545091200:118',    '1545177600:118',    '1545264000:118',    '1545350400:118',    '1545436800:118',    '1545523200:118',    '1545609600:118',    '1545696000:118' }