Module:Exchange/Malevolent cuirass/Data

return { '1384300800:175000000',   '1384387200:175000000',    '1384473600:175000000',    '1384560000:175000000',    '1384646400:175000000',    '1384732800:175000000',    '1384819200:175000000',    '1384905600:169428036',    '1384992000:169428036',    '1385078400:169428036',    '1385164800:169428036',    '1385251200:169428036',    '1385337600:169428036',    '1385424000:168224882',    '1385510400:167021728',    '1385596800:165818574',    '1385683200:164615420',    '1385769600:163412266',    '1385856000:162209112',    '1385942400:161005958',    '1386028800:161005958',    '1386115200:161005958',    '1386201600:161005958',    '1386288000:161005958',    '1386374400:161005958',    '1386460800:161005958',    '1386547200:52955660',    '1386633600:52955660',    '1386720000:52955660',    '1386806400:52955660',    '1386892800:52955660',    '1386979200:52955660',    '1387065600:52955660',    '1387152000:52955660',    '1387238400:52955660',    '1387324800:52955660',    '1387411200:52955660',    '1387497600:52955660',    '1387584000:52955660',    '1387670400:50348470',    '1387756800:50348470',    '1387843200:50348470',    '1387929600:50348470',    '1388016000:50348470',    '1388102400:50348470',    '1388188800:50348470',    '1388275200:50348470',    '1388361600:50348470',    '1388448000:50348470',    '1388534400:50348470',    '1388620800:47853290',    '1388707200:47853290',    '1388793600:47853290',    '1388880000:47853290',    '1388966400:47853290',    '1389052800:47853290',    '1389139200:47853290',    '1389225600:47853290',    '1389312000:47853290',    '1389398400:45829467',    '1389484800:45829467',    '1389571200:45829467',    '1389657600:45829467',    '1389744000:45829467',    '1389830400:45829467',    '1389916800:45829467',    '1390003200:45829467',    '1390089600:45829467',    '1390176000:45829467',    '1390262400:44149826',    '1390348800:44149826',    '1390435200:44149826',    '1390521600:44149826',    '1390608000:44149826',    '1390694400:44149826',    '1390780800:44149826',    '1390867200:44149826',    '1390953600:44149826',    '1391040000:44149826',    '1391126400:41974180',    '1391212800:41974180',    '1391299200:41974180',    '1391385600:41974180',    '1391472000:41974180',    '1391558400:41974180',    '1391644800:41974180',    '1391731200:41974180',    '1391817600:41974180',    '1391904000:41974180',    '1391990400:41974180',    '1392076800:39920011',    '1392163200:39920011',    '1392249600:39920011',    '1392336000:39920011',    '1392422400:39920011',    '1392508800:39920011',    '1392595200:39920011',    '1392681600:39920011',    '1392768000:39920011',    '1392854400:39920011',    '1392940800:37924010',    '1393027200:37924010',    '1393113600:37924010',    '1393200000:37924010',    '1393286400:37924010',    '1393372800:37924010',    '1393459200:37924010',    '1393545600:37924010',    '1393632000:37924010',    '1393718400:37924010',    '1393804800:36027809',    '1393891200:36027809',    '1393977600:36027809',    '1394064000:36027809',    '1394150400:36027809',    '1394236800:36027809',    '1394323200:36027809',    '1394409600:34226418',    '1394496000:34226418',    '1394582400:34226418',    '1394668800:34226418',    '1394755200:34226418',    '1394841600:34226418',    '1394928000:34226418',    '1395014400:32524807',    '1395100800:32524807',    '1395187200:32524807',    '1395273600:32524807',    '1395360000:32524807',    '1395446400:32524807',    '1395532800:32524807',    '1395619200:32524807',    '1395705600:30913440',    '1395792000:30913440',    '1395878400:30913440',    '1395964800:30913440',    '1396051200:30913440',    '1396137600:30913440',    '1396224000:30913440',    '1396310400:29387307',    '1396396800:29387307',    '1396483200:29387307',    '1396569600:29387307',    '1396656000:29387307',    '1396742400:29387307',    '1396828800:29387307',    '1396915200:29387307',    '1397001600:27917941',    '1397088000:27917941',    '1397174400:27917941',    '1397260800:27917941',    '1397347200:27917941',    '1397433600:27917941',    '1397520000:26536294',    '1397606400:26536294',    '1397692800:26536294',    '1397779200:26536294',    '1397865600:26536294',    '1397952000:26536294',    '1398038400:26536294',    '1398124800:25217725',    '1398211200:25217725',    '1398297600:25217725',    '1398384000:25217725',    '1398470400:25217725',    '1398556800:25217725',    '1398643200:25217725',    '1398729600:23956838',    '1398816000:23956838',    '1398902400:23956838',    '1398988800:23956838',    '1399075200:23956838',    '1399161600:23956838',    '1399248000:23956838',    '1399334400:22774796',    '1399420800:22774796',    '1399507200:22774796',    '1399593600:22774796',    '1399680000:22774796',    '1399766400:22774796',    '1399852800:22323300',    '1399939200:21871804',    '1400025600:21871804',    '1400112000:21871804',    '1400198400:21871804',    '1400284800:21871804',    '1400371200:21871804',    '1400457600:21871804',    '1400544000:21871804',    '1400630400:21732031',    '1400716800:21732031',    '1400803200:21732031',    '1400889600:21732031',    '1400976000:21732031',    '1401062400:21732031',    '1401148800:21732031',    '1401235200:21732031',    '1401321600:21732031',    '1401408000:20874224',    '1401494400:20874224',    '1401580800:20874224',    '1401667200:20874224',    '1401753600:20874224',    '1401840000:20874224',    '1401926400:20874224',    '1402012800:20001644',    '1402099200:20001644',    '1402185600:20001644',    '1402272000:20001644',    '1402358400:20001644',    '1402444800:20001644',    '1402531200:20001644',    '1402617600:19100345',    '1402704000:19100345',    '1402790400:19100345',    '1402876800:19100345',    '1402963200:19100345',    '1403049600:19100345',    '1403136000:19100345',    '1403222400:18145327',    '1403308800:18145327',    '1403395200:18145327',    '1403481600:18145327',    '1403568000:18145327',    '1403654400:18145327',    '1403740800:17508892',    '1403827200:17508892',    '1403913600:17508892',    '1404000000:17508892',    '1404086400:17508892',    '1404172800:17508892',    '1404259200:17508892',    '1404345600:17263246',    '1404432000:17263246',    '1404518400:17263246',    '1404604800:17263246',    '1404691200:17263246',    '1404777600:17471418',    '1404864000:17471418',    '1404950400:17471418',    '1405036800:17471418',    '1405123200:17471418',    '1405209600:17471418',    '1405296000:18023331',    '1405382400:18023331',    '1405468800:18023331',    '1405555200:18023331',    '1405641600:18023331',    '1405728000:17772369',    '1405814400:17772369',    '1405900800:17772369',    '1405987200:17772369',    '1406073600:17772369',    '1406160000:18329028',    '1406246400:18329028',    '1406332800:18329028',    '1406419200:18329028',    '1406505600:19107066',    '1406592000:19107066',    '1406678400:19107066',    '1406764800:19107066',    '1406851200:19107066',    '1406937600:18276673',    '1407024000:18276673',    '1407110400:18276673',    '1407196800:18276673',    '1407283200:18276673',    '1407369600:17385804',    '1407456000:17385804',    '1407542400:17385804',    '1407628800:17385804',    '1407715200:17385804',    '1407801600:16516513',    '1407888000:16516513',    '1407974400:16516513',    '1408060800:16516513',    '1408147200:16516513',    '1408233600:15690687',    '1408320000:15690687',    '1408406400:15690687',    '1408492800:15690687',    '1408579200:15690687',    '1408665600:14906152',    '1408752000:14906152',    '1408838400:14906152',    '1408924800:14906152',    '1409011200:14906152',    '1409097600:14160844',    '1409184000:14160844',    '1409270400:14160844',    '1409356800:14160844',    '1409443200:13466621',    '1409529600:13466621',    '1409616000:13466621',    '1409702400:13466621',    '1409788800:12793289',    '1409875200:12793289',    '1409961600:12793289',    '1410048000:12793289',    '1410134400:12474736',    '1410220800:12474736',    '1410307200:12474736',    '1410393600:12997986',    '1410480000:12997986',    '1410566400:12997986',    '1410652800:12997986',    '1410739200:12847670',    '1410825600:12847670',    '1410912000:12847670',    '1410998400:12847670',    '1411084800:12847670',    '1411171200:12205286',    '1411257600:12205286',    '1411344000:12205286',    '1411430400:12205286',    '1411516800:11755252',    '1411603200:11755252',    '1411689600:11755252',    '1411776000:11755252',    '1411862400:11755252',    '1411948800:12057296',    '1412035200:12057296',    '1412121600:12057296',    '1412208000:12518147',    '1412294400:12518147',    '1412380800:12518147',    '1412467200:12518147',    '1412553600:12642866',    '1412640000:12642866',    '1412726400:12642866',    '1412812800:12642866',    '1412899200:12732167',    '1412985600:12732167',    '1413072000:12732167',    '1413158400:12732167',    '1413244800:12722831',    '1413331200:12722831',    '1413417600:12722831',    '1413504000:12722831',    '1413590400:12722831',    '1413676800:12722831',    '1413763200:13175316',    '1413849600:13175316',    '1413936000:13175316',    '1414022400:13175316',    '1414108800:13175316',    '1414195200:13175316',    '1414281600:12905413',    '1414368000:12905413',    '1414454400:12905413',    '1414540800:12905413',    '1414627200:12905413',    '1414713600:12365940',    '1414800000:12365940',    '1414886400:12365940',    '1414972800:12365940',    '1415059200:12432045',    '1415145600:12432045',    '1415232000:12432045',    '1415318400:12432045',    '1415404800:12513156',    '1415491200:12513156',    '1415577600:12513156',    '1415664000:12513156',    '1415750400:12517685',    '1415836800:12517685',    '1415923200:12517685',    '1416009600:12517685',    '1416096000:12795127',    '1416182400:12795127',    '1416268800:12795127',    '1416355200:12332048',    '1416441600:12332048',    '1416528000:12332048',    '1416614400:11761578',    '1416700800:11761578',    '1416787200:11761578',    '1416873600:11761578',    '1416960000:11360739',    '1417046400:11360739',    '1417132800:11360739',    '1417219200:10990089',    '1417305600:10990089',    '1417392000:10990089',    '1417478400:10513340',    '1417564800:10513340',    '1417651200:10513340',    '1417737600:10513340',    '1417824000:9987673',    '1417910400:9987673',    '1417996800:9542563',    '1418083200:9542563',    '1418169600:9542563',    '1418256000:9542563',    '1418342400:9679156',    '1418428800:9679156',    '1418515200:9679156',    '1418601600:9679156',    '1418688000:10102173',    '1418774400:10102173',    '1418860800:10102173',    '1418947200:10552948',    '1419033600:10552948',    '1419120000:10552948',    '1419206400:10552948',    '1419292800:10459347',    '1419379200:10459347',    '1419465600:10459347',    '1419552000:10233447',    '1419638400:10233447',    '1419724800:10233447',    '1419811200:10406288',    '1419897600:10406288',    '1419984000:10406288',    '1420070400:10304491',    '1420156800:10304491',    '1420243200:10304491',    '1420329600:10041002',    '1420416000:10041002',    '1420502400:10331320',    '1420588800:10331320',    '1420675200:10776404',    '1420761600:10776404',    '1420848000:11214853',    '1420934400:11214853',    '1421020800:11688708',    '1421107200:11688708',    '1421193600:11688708',    '1421280000:12125798',    '1421366400:12125798',    '1421452800:12125798',    '1421539200:11923322',    '1421625600:11923322',    '1421712000:11923322',    '1421798400:11603281',    '1421884800:11603281',    '1421971200:11603281',    '1422057600:11849744',    '1422144000:11849744',    '1422230400:11849744',    '1422316800:11626322',    '1422403200:11626322',    '1422489600:11626322',    '1422576000:11807368',    '1422662400:11807368',    '1422748800:11807368',    '1422835200:11738245',    '1422921600:11738245',    '1423008000:11738245',    '1423094400:11738245',    '1423180800:11354179',    '1423267200:11354179',    '1423353600:11354179',    '1423440000:11354179',    '1423526400:11690636',    '1423612800:11690636',    '1423699200:11690636',    '1423785600:11690636',    '1423872000:11830508',    '1423958400:11830508',    '1424044800:11830508',    '1424131200:12084939',    '1424217600:12084939',    '1424304000:12084939',    '1424390400:11733832',    '1424476800:11733832',    '1424563200:11733832',    '1424649600:11733832',    '1424736000:11678690',    '1424822400:11678690',    '1424908800:11678690',    '1424995200:12087453',    '1425081600:12087453',    '1425168000:12087453',    '1425254400:12230794',    '1425340800:12230794',    '1425427200:12230794',    '1425513600:11971894',    '1425600000:11971894',    '1425686400:11519873',    '1425772800:11519873',    '1425859200:11519873',    '1425945600:11213930',    '1426032000:11213930',    '1426118400:11213930',    '1426204800:10736884',    '1426291200:10736884',    '1426377600:10452364',    '1426464000:10452364',    '1426550400:10452364',    '1426636800:10248095',    '1426723200:10248095',    '1426809600:10248095',    '1426896000:10248095',    '1426982400:10069948',    '1427068800:10069948',    '1427155200:10069948',    '1427241600:10069948',    '1427328000:9597173',    '1427414400:9597173',    '1427500800:9597173',    '1427587200:9117314',    '1427673600:9117314',    '1427760000:9117314',    '1427846400:8729812',    '1427932800:8729812',    '1428019200:8729812',    '1428105600:8812982',    '1428192000:8812982',    '1428278400:8715087',    '1428364800:8715087',    '1428451200:8715087',    '1428537600:8527429',    '1428624000:8527429',    '1428710400:8352999',    '1428796800:8352999',    '1428883200:8352999',    '1428969600:8352999',    '1429056000:8514026',    '1429142400:8514026',    '1429228800:8514026',    '1429315200:8280240',    '1429401600:8280240',    '1429488000:8280240',    '1429574400:8051225',    '1429660800:8051225',    '1429747200:8051225',    '1429833600:8051225',    '1429920000:8099223',    '1430006400:8099223',    '1430092800:8099223',    '1430179200:8188750',    '1430265600:8188750',    '1430352000:8188750',    '1430438400:7779950',    '1430524800:7779950',    '1430611200:7556710',    '1430697600:7556710',    '1430784000:7556710',    '1430870400:7464571',    '1430956800:7464571',    '1431043200:7464571',    '1431129600:7646406',    '1431216000:7646406',    '1431302400:7646406',    '1431388800:7915494',    '1431475200:7915494',    '1431561600:7915494',    '1431648000:7915494',    '1431734400:8072617',    '1431820800:8072617',    '1431907200:8361330',    '1431993600:8361330',    '1432080000:8361330',    '1432166400:8584717',    '1432252800:8584717',    '1432339200:8584717',    '1432425600:8404201',    '1432512000:8404201',    '1432598400:8404201',    '1432684800:8524610',    '1432771200:8524610',    '1432857600:8524610',    '1432944000:8679701',    '1433030400:8679701',    '1433116800:8679701',    '1433203200:8620292',    '1433289600:8620292',    '1433376000:8620292',    '1433462400:8620292',    '1433548800:8465497',    '1433635200:8465497',    '1433721600:8465497',    '1433808000:8617751',    '1433894400:8617751',    '1433980800:8617751',    '1434067200:8617751',    '1434153600:8581089',    '1434240000:8581089',    '1434326400:8581089',    '1434412800:8751740',    '1434499200:8751740',    '1434585600:8751740',    '1434672000:8751740',    '1434758400:8509914',    '1434844800:8509914',    '1434931200:8509914',    '1435017600:8322143',    '1435104000:8322143',    '1435190400:8322143',    '1435276800:8601507',    '1435363200:8601507',    '1435449600:8601507',    '1435536000:8601507',    '1435622400:8840114',    '1435708800:8840114',    '1435795200:8840114',    '1435881600:9079741',    '1435968000:9079741',    '1436054400:9033677',    '1436140800:9033677',    '1436227200:9033677',    '1436313600:8901083',    '1436400000:8901083',    '1436486400:8901083',    '1436572800:8768650',    '1436659200:8768650',    '1436745600:8865760',    '1436832000:8865760',    '1436918400:8521146',    '1437004800:8521146',    '1437091200:8334700',    '1437177600:8334700',    '1437264000:8334700',    '1437350400:8611384',    '1437436800:8611384',    '1437523200:8769411',    '1437609600:8769411',    '1437696000:8769411',    '1437782400:8723326',    '1437868800:8723326',    '1437955200:8554160',    '1438041600:8554160',    '1438128000:8383074',    '1438214400:8383074',    '1438300800:8383074',    '1438387200:8345434',    '1438473600:8345434',    '1438560000:8294906',    '1438646400:8294906',    '1438732800:8294906',    '1438819200:7993426',    '1438905600:7993426',    '1438992000:7606199',    '1439078400:7606199',    '1439164800:7625951',    '1439251200:7625951',    '1439337600:7625951',    '1439424000:7866488',    '1439510400:7866488',    '1439596800:7866488',    '1439683200:7934387',    '1439856000:8148808',    '1439942400:8148808',    '1440115200:8010023',    '1440201600:8010023',    '1440288000:8010023',    '1440374400:8065895',    '1440460800:8065895',    '1440547200:8065895',    '1440633600:8097705',    '1440720000:8097705',    '1440806400:8097705',    '1440892800:7912284',    '1440979200:7912284',    '1441065600:7912284',    '1441152000:7821134',    '1441238400:7821134',    '1441324800:7821134',    '1441411200:7741993',    '1441497600:7741993',    '1441584000:7741993',    '1441670400:7539300',    '1441756800:7539300',    '1441843200:7539300',    '1441843200:7539300',    '1441929600:7249013',    '1442016000:7249013',    '1442102400:7249013',    '1442188800:6965001',    '1442275200:6965001',    '1442361600:6965001',    '1442448000:6758626',    '1442534400:6758626',    '1442620800:6758626',    '1442707200:6758626',    '1442793600:7043201',    '1442880000:7043201',    '1442966400:7043201',    '1443052800:7043201',    '1443139200:7141870',    '1443225600:7141870',    '1443312000:7141870',    '1443398400:7347653',    '1443484800:7347653',    '1443571200:7347653',    '1443657600:7602421',    '1443744000:7602421',    '1443830400:7602421',    '1443916800:7602421',    '1444176000:7971132',    '1444348800:8270090',    '1444521600:8536722',    '1444608000:8536722',    '1444694400:8536722',    '1444780800:8615887',    '1444867200:8615887',    '1444953600:8615887',    '1445040000:8615887',    '1445126400:8207252',    '1445212800:8207252',    '1445212800:8207252',    '1445299200:8207252',    '1445472000:8263352',    '1445558400:8263352',    '1445644800:8263352',    '1445731200:8403931',    '1445817600:8403931',    '1445904000:8403931',    '1445990400:8403931',    '1446076800:8700780',    '1446163200:8700780',    '1446249600:8700780',    '1446336000:8538074',    '1446422400:8538074',    '1446422400:8538074',    '1446508800:8538074',    '1446595200:8495255',    '1446681600:8495255',    '1446768000:8495255',    '1446854400:8505078',    '1446940800:8505078',    '1447027200:8505078',    '1447027200:8505078',    '1447113600:8481121',    '1447200000:8481121',    '1447286400:8481121',    '1447372800:8587137',    '1447459200:8587137',    '1447545600:8587137',    '1447632000:8823798',    '1447718400:8823798',    '1447804800:8823798',    '1447977600:8535130',    '1448064000:8535130',    '1448150400:8535130',    '1448236800:8535130',    '1448236800:8598758',    '1448323200:8598758',    '1448409600:8598758',    '1448496000:8598758',    '1448582400:8406458',    '1448668800:8406458',    '1448755200:8406458',    '1448841600:8273754',    '1448928000:8273754',    '1449014400:8273754',    '1449100800:7918761',    '1449187200:7918761',    '1449273600:7918761',    '1449360000:7657651',    '1449446400:7657651',    '1449532800:7657651',    '1449619200:7808036',    '1449705600:7808036',    '1449792000:7808036',    '1449878400:7837441',    '1449964800:7837441',    '1450051200:7837441',    '1450137600:8200859',    '1450224000:8200859',    '1450310400:8200859',    '1450396800:8277456',    '1450483200:8277456',    '1450569600:8277456',    '1450656000:7998916',    '1450742400:7998916',    '1450828800:7998916',    '1450915200:7809173',    '1451001600:7809173',    '1451088000:7809173',    '1451174400:8022215',    '1451260800:8022215',    '1451347200:8022215',    '1451433600:8137249',    '1451520000:8137249',    '1451606400:8137249',    '1451692800:7924061',    '1451779200:7924061',    '1451865600:7788977',    '1451952000:7788977',    '1452124800:7694918',    '1452211200:7694918',    '1452297600:7694918',    '1452384000:7748936',    '1452470400:7748936',    '1452556800:7748936',    '1452643200:7757084',    '1452729600:7757084',    '1452816000:7757084',    '1452902400:7629969',    '1452988800:7629969',    '1453075200:7385454',    '1453248000:7385454',    '1453334400:7150019',    '1453420800:7150019',    '1453507200:7150019',    '1453593600:7273323',    '1453680000:7273323',    '1453766400:7061824',    '1453852800:7061824',    '1453939200:7167335',    '1454025600:7167335',    '1454112000:7424360',    '1454198400:7424360',    '1454284800:7424360',    '1454371200:7736678',    '1454371200:7736678',    '1454457600:7996489',    '1454544000:7996489',    '1454630400:7996489',    '1454716800:8013433',    '1454803200:8013433',    '1454889600:8013433',    '1454976000:8302357',    '1455062400:8302357',    '1455148800:8302357',    '1455235200:8426227',    '1455321600:8426227',    '1455408000:8334217',    '1455580800:8334217',    '1455753600:8491864',    '1455840000:8491864',    '1455926400:8626723',    '1456012800:8626723',    '1456099200:8626723',    '1456185600:8633039',    '1456272000:8633039',    '1456358400:8330601',    '1456444800:8330601',    '1456531200:8330601',    '1456617600:8258979',    '1456704000:8258979',    '1456790400:8636258',    '1456876800:8636258',    '1456963200:8636258',    '1457049600:8986006',    '1457136000:8986006',    '1457222400:8728869',    '1457308800:8728869',    '1457481600:8868025',    '1457568000:8868025',    '1457654400:8868025',    '1457740800:9139684',    '1457827200:9139684',    '1457913600:9139684',    '1458000000:9235891',    '1458086400:9235891',    '1458259200:8933845',    '1458345600:8933845',    '1458432000:8933845',    '1458518400:8590185',    '1458777600:8224824',    '1458864000:8224824',    '1458950400:8224824',    '1459036800:8380507',    '1459123200:8380507',    '1459209600:8380507',    '1459296000:8294397',    '1459468800:9104441',    '1459555200:9104441',    '1459641600:9559455',    '1459728000:9559455',    '1459814400:9929371',    '1459900800:9929371',    '1459987200:10364456',    '1460073600:10364456',    '1460160000:10364456',    '1460246400:9939680',    '1460332800:9939680',    '1460419200:9939680',    '1460505600:9593204',    '1460592000:9593204',    '1460678400:9593204',    '1460764800:9500050',    '1460851200:9500050',    '1460937600:9500050',    '1461024000:9427120',    '1461110400:9427120',    '1461196800:9427120',    '1461283200:9393491',    '1461369600:9393491',    '1461456000:9393491',    '1461542400:9393491',    '1461628800:9172387',    '1461715200:9172387',    '1461801600:8743822',    '1461888000:8743822',    '1461974400:8743822',    '1462060800:8421657',    '1462147200:8421657',    '1462233600:8421657',    '1462320000:8254426',    '1462406400:8254426',    '1462492800:8254426',    '1462579200:8025103',    '1462665600:8025103',    '1462752000:8025103',    '1462838400:8085875',    '1462924800:8085875',    '1463011200:8085875',    '1463097600:8346170',    '1463184000:8346170',    '1463356800:8346170',    '1463443200:8763479',    '1463529600:8763479',    '1463616000:8763479',    '1463702400:9130067',    '1463788800:9130067',    '1463875200:9130067',    '1463961600:9130067',    '1464048000:9529013',    '1464134400:9529013',    '1464393600:9234449',    '1464480000:9281814',    '1464566400:9715702',    '1464652800:10162627',    '1464739200:10162627',    '1464825600:10370343',    '1464912000:10370343',    '1464998400:9919096',    '1465084800:9919096',    '1465171200:9522303',    '1465257600:9522303',    '1465344000:9173832',    '1465948800:8834961',    '1466035200:8393402',    '1466121600:8393402',    '1466208000:7974322',    '1466294400:7974322',    '1466380800:7862379',    '1466553600:8043187',    '1466640000:8043187',    '1466726400:8312429',    '1466812800:8312429',    '1466899200:8644020',    '1466985600:8644020',    '1467072000:8970439',    '1467158400:9362579',    '1467244800:9362579',    '1467417600:9274237',    '1467504000:9274237',    '1467590400:9274237',    '1467676800:8927588',    '1467763200:8927588',    '1467849600:8636063',    '1467936000:8636063',    '1468022400:8808338',    '1468108800:8808338',    '1468195200:8808338',    '1468281600:9110168',    '1468713600:8876669',    '1468800000:8786515',    '1468886400:8786515',    '1469318400:8432011',    '1469404800:8432011',    '1470009600:8188962',    '1470096000:8048679',    '1470182400:8048679',    '1470268800:7994589',    '1470355200:7994589',    '1470441600:7994589',    '1470528000:7943096',    '1470614400:7943096',    '1470700800:7943096',    '1470787200:8290064',    '1470873600:8290064',    '1470960000:8290064',    '1471046400:8290138',    '1471132800:8290138',    '1471219200:8290138',    '1471305600:8290138',    '1471478400:8185424',    '1471564800:8185424',    '1471651200:8057608',    '1471737600:8057608',    '1471824000:8057608',    '1471910400:8240435',    '1471996800:8240435',    '1472083200:8056923',    '1472169600:8056923',    '1472256000:8056923',    '1472428800:7766507',    '1472601600:7699005',    '1472688000:7699005',    '1472774400:7699005',    '1472860800:7717247',    '1472947200:7717247',    '1473033600:7717247',    '1473120000:7899774',    '1473206400:7899774',    '1473292800:7899774',    '1473379200:8098940',    '1473465600:8098940',    '1473552000:8098940',    '1473638400:8464579',    '1473724800:8464579',    '1473811200:8464579',    '1473897600:8343935',    '1473984000:8343935',    '1474070400:8343935',    '1474156800:8246826',    '1474243200:8246826',    '1474329600:8246826',    '1474761600:8629201',    '1474848000:8927691',    '1474934400:8927691',    '1475020800:8927691',    '1475107200:9338540',    '1475280000:9338540',    '1475366400:9789489',    '1475452800:9789489',    '1475539200:9789489',    '1475625600:9971485',    '1475712000:9971485',    '1475798400:9971485',    '1475971200:10142883',    '1476057600:10142883',    '1476144000:10514130',    '1476230400:10514130',    '1476316800:10514130',    '1476403200:10678074',    '1476489600:10678074',    '1476662400:11027829',    '1476748800:11027829',    '1476835200:11027829',    '1476921600:10948315',    '1477008000:10948315',    '1477094400:10948315',    '1477180800:10948315',    '1477267200:10611631',    '1477353600:10611631',    '1477440000:10611631',    '1477526400:10466505',    '1477612800:10466505',    '1477699200:10466505',    '1477785600:10607025',    '1477872000:10607025',    '1477958400:10607025',    '1478044800:10607025',    '1478131200:10988990',    '1478217600:10988990',    '1478304000:10988990',    '1478390400:11434697',    '1478476800:11434697',    '1478563200:11434697',    '1478649600:11025940',    '1478736000:11025940',    '1478908800:11025940',    '1478995200:10492493',    '1479081600:10492493',    '1479427200:9967868',    '1479513600:9492342',    '1479600000:9492342',    '1479686400:9492342',    '1479772800:9210455',    '1479945600:9210455',    '1480032000:9571304',    '1480118400:9571304',    '1480204800:9571304',    '1480291200:10007006',    '1480377600:10007006',    '1480464000:10007006',    '1480550400:9613101',    '1480723200:9613101',    '1480809600:9173785',    '1480896000:9173785',    '1480982400:9173785',    '1481068800:9369277',    '1481155200:9369277',    '1481241600:9369277',    '1481328000:9639210',    '1481414400:9639210',    '1481500800:9639210',    '1481587200:9714695',    '1481673600:9714695',    '1481760000:9714695',    '1481846400:9716245',    '1481932800:9716245',    '1482019200:9509916',    '1482105600:9509916',    '1482192000:9509916',    '1482278400:9536057',    '1482364800:9536057',    '1482451200:9536057',    '1482537600:9629393',    '1482624000:9629393',    '1482796800:9677202',    '1482883200:9677202',    '1482969600:9677202',    '1483056000:9881677',    '1483142400:9881677',    '1483228800:9881677',    '1483315200:9790937',    '1483401600:9790937',    '1483488000:9790937',    '1483574400:9657149',    '1483660800:9657149',    '1483747200:9657149',    '1483833600:9543579',    '1483920000:9543579',    '1484006400:9543579',    '1484092800:9877703',    '1484179200:9877703',    '1484265600:9877703',    '1484352000:9654429',    '1484438400:9654429',    '1484524800:9654429',    '1484611200:9592997',    '1484697600:9592997',    '1484784000:9443173',    '1484870400:9443173',    '1484956800:9443173',    '1485043200:9399563',    '1485129600:9399563',    '1485216000:9471192',    '1485302400:9471192',    '1485388800:9471192',    '1485475200:9397521',    '1485561600:9397521',    '1485648000:9504756',    '1485734400:9504756',    '1485820800:9504756',    '1485907200:9311344',    '1486080000:9311344',    '1486166400:9168840',    '1486252800:9168840',    '1486425600:9093373',    '1486598400:9371863',    '1486684800:9371863',    '1486857600:9707389',    '1486944000:9707389',    '1487030400:9930629',    '1487203200:9930629',    '1487289600:9676202',    '1487376000:9676202',    '1487462400:9676202',    '1487548800:9736742',    '1487635200:9736742',    '1487721600:10094380',    '1487894400:10094380',    '1487980800:10563109',    '1488153600:10563109',    '1488240000:11030639',    '1488326400:11030639',    '1488499200:11480765',    '1488585600:11480765',    '1488758400:11708522',    '1488931200:11844556',    '1489017600:11844556',    '1489190400:11865075',    '1489363200:11865075',    '1489449600:12116536',    '1489622400:12116536',    '1489795200:12045571',    '1489968000:12513004',    '1490140800:12513004',    '1490313600:12221289',    '1490400000:12221289',    '1490572800:11842265',    '1490659200:11842265',    '1490745600:11336425',    '1490918400:11336425',    '1491091200:10986108',    '1491264000:10986108',    '1491350400:10939685',    '1491436800:10939685',    '1491609600:10939685',    '1491782400:10853716',    '1491868800:10853716',    '1492041600:10716333',    '1492214400:10586138',    '1492387200:10586138',    '1492473600:10480151',    '1492473600:10480151',    '1492646400:10480151',    '1492819200:10358382',    '1492992000:10358382',    '1493078400:10259659',    '1493251200:10259659',    '1493424000:10007635',    '1493596800:10007635',    '1493769600:10415270',    '1493856000:10415270',    '1494028800:10816368',    '1494201600:10816368',    '1494374400:10988327',    '1494547200:10988327',    '1494633600:10988327',    '1494806400:10808143',    '1494892800:10808143',    '1495065600:10538892',    '1495152000:10538892',    '1495238400:10538892',    '1495324800:10467789',    '1495411200:10467789',    '1495584000:10861019',    '1495670400:10861019',    '1495843200:10920364',    '1495929600:10920364',    '1496016000:10920364',    '1496188800:11048797',    '1496275200:11048797',    '1496448000:11404179',    '1496534400:11404179',    '1496620800:11548952',    '1496793600:11548952',    '1496880000:11325438',    '1497052800:11325438',    '1497139200:11380477',    '1497225600:11380477',    '1497312000:11380477',    '1497484800:11628493',    '1497657600:11513823',    '1497830400:11513823',    '1497916800:11452399',    '1498003200:11452399',    '1498089600:11452399',    '1498262400:11611076',    '1498348800:11611076',    '1498521600:11836404',    '1498694400:11901425',    '1498867200:11901425',    '1499040000:12173040',    '1499126400:12173040',    '1499299200:12565277',    '1499472000:12641638',    '1499644800:12641638',    '1499817600:12682358',    '1499990400:12682358',    '1500076800:13072250',    '1500249600:13072250',    '1500422400:13165411',    '1500595200:13165411',    '1500768000:13081542',    '1500940800:12922650',    '1501027200:12922650',    '1501200000:12639998',    '1501372800:12639998',    '1501459200:12196238',    '1501632000:12196238',    '1501804800:12022667',    '1501891200:12022667',    '1502064000:12022667',    '1502236800:11752233',    '1502409600:11436001',    '1502496000:11436001',    '1502668800:11436001',    '1502755200:11326315',    '1502928000:11326315',    '1503100800:11113650',    '1503187200:11113650',    '1503360000:11113650',    '1503446400:10956252',    '1503619200:10956252',    '1503792000:10737701',    '1503878400:10737701',    '1504051200:10730009',    '1504224000:10730009',    '1504396800:11001993',    '1504396800:11001993',    '1504483200:11001993',    '1504569600:11001993',    '1504742400:11426531',    '1504915200:11426531',    '1505088000:11728538',    '1505174400:11728538',    '1505347200:11923277',    '1505520000:11617334',    '1505692800:11617334',    '1506211200:12467532',    '1506384000:13043247',    '1506470400:13043247',    '1506643200:13043247',    '1506729600:13603194',    '1506816000:13603194',    '1506988800:14151359',    '1507161600:14151359',    '1507248000:14151359',    '1507420800:13927718',    '1507593600:13881863',    '1507766400:13881863',    '1507939200:13610406',    '1508025600:13610406',    '1508198400:13534879',    '1508284800:13534879',    '1508457600:13534879',    '1508544000:13359791',    '1508716800:13359791',    '1508889600:13356061',    '1508976000:13356061',    '1509062400:13356061',    '1509235200:13650351',    '1509321600:13650351',    '1509494400:13650351',    '1509667200:13542369',    '1509840000:13542369',    '1509926400:13770954',    '1510099200:13770954',    '1510272000:13588738',    '1510444800:13588738',    '1510531200:13588738',    '1510704000:13349573',    '1510876800:13349573',    '1511049600:13230810',    '1511136000:13230810',    '1511222400:13230810',    '1511308800:13452320',    '1511395200:13452320',    '1511568000:13452320',    '1511654400:13244495',    '1511740800:13244495',    '1511913600:13244495',    '1512000000:13073442',    '1512172800:13073442',    '1512259200:13073442',    '1512345600:12896062',    '1512518400:12896062',    '1512691200:13081635',    '1512864000:13081635',    '1513036800:13279101',    '1513209600:13279101',    '1513382400:13279101',    '1513468800:13234223',    '1513641600:13234223',    '1513814400:13079930',    '1513987200:13079930',    '1514073600:13079930',    '1514246400:12957344',    '1514419200:12957344',    '1514505600:12837317',    '1514678400:12837317',    '1514851200:12743397',    '1515024000:12743397',    '1515196800:12318647',    '1515283200:12318647',    '1515369600:11811255',    '1515456000:11811255',    '1515542400:11811255',    '1515628800:11811255',    '1515715200:11341484',    '1515801600:11341484',    '1515888000:11341484',    '1515974400:11545405',    '1516060800:11545405',    '1516147200:11545405',    '1516233600:11951689',    '1516320000:11951689',    '1516406400:11951689',    '1516579200:11643547',    '1516665600:11643547',    '1516752000:11643547',    '1516838400:11222301',    '1516924800:11222301',    '1517011200:11222301',    '1517097600:11222301',    '1517184000:11641253',    '1517270400:11641253',    '1517356800:11641253',    '1517443200:12029795',    '1517529600:12029795',    '1517616000:12029795',    '1517702400:11825458',    '1517788800:11825458',    '1517875200:11825458',    '1517961600:11825458',    '1518048000:11749401',    '1518134400:11749401',    '1518220800:11749401',    '1518307200:11749401',    '1518393600:11874118',    '1518480000:11874118',    '1518566400:11874118',    '1518652800:11874118',    '1518739200:11590069',    '1518825600:11590069',    '1518912000:11590069',    '1518998400:11431889',    '1519084800:11431889',    '1519171200:11431889',    '1519257600:11431889',    '1519344000:11178328',    '1519430400:11178328',    '1519516800:11178328',    '1519603200:11178328',    '1519689600:11458148',    '1519776000:11458148',    '1519862400:11458148',    '1519948800:11857744',    '1520035200:11857744',    '1520121600:11857744',    '1520208000:12141185',    '1520294400:12141185',    '1520380800:12141185',    '1520467200:12141185',    '1520553600:11945964',    '1520640000:11945964',    '1520726400:11945964',    '1520812800:11667469',    '1520899200:11667469',    '1520985600:11667469',    '1521072000:11667469',    '1521158400:11854679',    '1521244800:11854679',    '1521331200:11854679',    '1521417600:12248055',    '1521504000:12248055',    '1521590400:12248055',    '1521676800:12248055',    '1522022400:12634428',    '1522108800:13095823',    '1522195200:13095823',    '1522281600:13095823',    '1522368000:12790164',    '1522454400:12790164',    '1522540800:12790164',    '1522627200:12790164',    '1522713600:12778149',    '1522800000:12778149',    '1522886400:12932665',    '1522972800:12932665',    '1523059200:12932665',    '1523491200:12701478',    '1523577600:12701478',    '1523750400:12483201',    '1523836800:12483201',    '1523923200:12483201',    '1524009600:12483201',    '1524096000:12325681',    '1524182400:12325681',    '1524268800:12325681',    '1524355200:12325681',    '1524441600:12751907',    '1524528000:12751907',    '1524614400:12751907',    '1524700800:12751907',    '1524787200:12827502',    '1524873600:12827502',    '1524960000:12827502',    '1525132800:12959106',    '1525219200:12959106',    '1525305600:12959106',    '1525392000:12959106',    '1525478400:12777870',    '1525564800:12777870',    '1525651200:12777870',    '1525737600:12777870',    '1525824000:12770494',    '1525910400:12770494',    '1525996800:12770494',    '1525996800:12770494',    '1526083200:12770494',    '1526169600:12647218',    '1526256000:12647218',    '1526342400:12647218',    '1526428800:12647218',    '1526515200:12647218',    '1526601600:12402377',    '1526688000:12402377',    '1526774400:12402377',    '1526860800:12402377',    '1526947200:12596217',    '1527033600:12596217',    '1527120000:12596217',    '1527206400:12596217',    '1527292800:12562897',    '1527379200:12562897',    '1527465600:12562897',    '1527552000:12562897',    '1527638400:12779407',    '1527724800:12779407',    '1527811200:12779407',    '1527897600:12759106',    '1527984000:12759106',    '1528070400:12759106',    '1528156800:12759106',    '1528243200:12987215',    '1528416000:12987215',    '1528502400:12987215',    '1528588800:12759293',    '1528675200:12759293',    '1528761600:12759293',    '1528848000:12610100',    '1528934400:12610100',    '1529020800:12610100',    '1529107200:12610100',    '1529193600:12610100',    '1529280000:12547394',    '1529366400:12547394',    '1529452800:12547394',    '1529539200:12547394',    '1529712000:12407596',    '1529798400:12407596',    '1529971200:12409950',    '1530057600:12409950',    '1530144000:12409950',    '1530230400:12409950',    '1530316800:12409950',    '1530403200:12088756',    '1530489600:12088756',    '1530576000:12088756',    '1530662400:12088756',    '1530748800:12302038',    '1530835200:12302038',    '1530921600:12302038',    '1531008000:12302038',    '1531094400:12302038',    '1531180800:12320597',    '1531267200:12320597',    '1531353600:12320597',    '1531440000:12320597',    '1531526400:12320597',    '1531612800:12039858',    '1531699200:12039858',    '1531785600:12039858',    '1531872000:12039858',    '1531958400:11793974',    '1532044800:11793974',    '1532131200:11793974',    '1532217600:11793974',    '1532304000:11793974',    '1532390400:11806282',    '1532476800:11806282',    '1532563200:11806282',    '1532649600:11806282',    '1532736000:11352670',    '1532822400:11352670',    '1532908800:11352670',    '1532995200:11352670',    '1533081600:11333434',    '1533168000:11333434',    '1533254400:11333434',    '1533340800:11333434',    '1533427200:11333434',    '1533513600:11440807',    '1533600000:11440807',    '1533686400:11440807',    '1533772800:11440807',    '1533859200:11440807',    '1533945600:11521867',    '1534032000:11521867',    '1534118400:11521867',    '1534204800:11521867',    '1534464000:11810639',    '1534550400:11810639',    '1534636800:12120744',    '1534723200:12120744',    '1534809600:12120744',    '1534896000:12120744',    '1534982400:12120744',    '1535068800:11980777',    '1535155200:11980777',    '1535241600:11980777',    '1535328000:11980777',    '1535414400:12057722',    '1535500800:12057722',    '1535587200:12057722',    '1535673600:12057722',    '1535760000:12057722',    '1535846400:11630697',    '1535932800:11630697',    '1536019200:11630697',    '1536105600:12089675',    '1536192000:12089675',    '1536278400:12089675',    '1536364800:12089675',    '1536451200:12089675',    '1536537600:12062779',    '1536624000:12062779',    '1536710400:12062779',    '1536796800:12062779',    '1536883200:12434950',    '1536969600:12434950',    '1537056000:12434950',    '1537142400:12434950',    '1537228800:12929547',    '1537315200:12929547',    '1537401600:12929547',    '1537488000:12929547',    '1537574400:12929547',    '1537660800:12787731',    '1537747200:12787731',    '1537833600:12787731',    '1537920000:12787731',    '1538006400:12519103',    '1538092800:12519103',    '1538179200:12519103',    '1538265600:12519103',    '1541548800:13135257',    '1542585600:13890331',    '1542844800:13890331',    '1542931200:13890331',    '1543017600:14500255',    '1543104000:14500255',    '1543190400:14500255',    '1543276800:14500255',    '1543449600:14112473',    '1543449600:14112473',    '1543622400:14112473',    '1543708800:14112473',    '1543795200:14157053',    '1543881600:14157053',    '1543968000:14157053',    '1544054400:14157053',    '1544313600:14136804',    '1544400000:14136804',    '1544486400:14136804',    '1544572800:14136804',    '1544659200:13891681',    '1544745600:13891681',    '1544832000:13891681',    '1544918400:13891681',    '1545004800:13997230',    '1545091200:13997230',    '1545177600:13997230',    '1545264000:13997230',    '1545350400:13997230',    '1545436800:14023869',    '1545523200:14023869',    '1545609600:14023869',    '1545696000:14023869',    '1545782400:14023869',    '1545868800:14506565',    '1545955200:14506565',    '1546041600:14506565',    '1546128000:14506565',    '1546214400:15139853',    '1546300800:15139853',    '1546387200:15139853',    '1546473600:15814966',    '1546560000:15814966',    '1546646400:15814966',    '1546732800:16510822',    '1546819200:16592825',    '1546905600:16322696',    '1546992000:16067719',    '1547164800:17291202',    '1547251200:18154727',    '1547337600:18942162',    '1547424000:19803914',    '1547510400:20609778',    '1547683200:20679354',    '1547769600:20679354',    '1547856000:19775806',    '1547942400:19775806',    '1548028800:18787015',    '1548115200:18787015',    '1548201600:18787015',    '1548288000:17847664',    '1548460800:17847664',    '1548547200:17415648',    '1548633600:17415648',    '1548720000:17415648',    '1548806400:17316953',    '1548892800:17316953',    '1548979200:17316953',    '1549065600:17316953',    '1549152000:17287396',    '1549238400:17287396',    '1549324800:17287396',    '1549411200:17287396',    '1549497600:17287396',    '1549584000:17301823',    '1549670400:17301823',    '1549756800:17301823',    '1549843200:17301823',    '1549929600:16978780',    '1550016000:16978780',    '1550102400:16978780',    '1550188800:16978780',    '1550275200:16978780',    '1550361600:16202959',    '1550448000:16202959',    '1550534400:16202959',    '1550620800:16202959',    '1550707200:15392811',    '1550793600:15392811',    '1550880000:15392811',    '1550966400:15392811',    '1551052800:14649882',    '1551139200:14649882',    '1551225600:14649882',    '1551312000:14649882',    '1551398400:15259363',    '1551484800:15259363',    '1551571200:15259363',    '1551657600:15259363',    '1551744000:15426242',    '1551830400:15426242',    '1551916800:15426242',    '1552089600:15825281',    '1552176000:15825281',    '1552262400:15825281',    '1552348800:15825281',    '1552435200:15825281',    '1552521600:15710471',    '1552608000:15710471',    '1552694400:15710471',    '1552780800:15710471',    '1552953600:15026691',    '1553040000:15026691',    '1553299200:15026691',    '1553558400:14847910',    '1553817600:14847910',    '1553904000:14847910',    '1553990400:14447959',    '1554249600:14447959',    '1554336000:14447959',    '1554422400:14447959',    '1554595200:13818885',    '1554681600:13818885',    '1554768000:13818885',    '1554854400:13818885',    '1555027200:13818885',    '1555200000:13446205',    '1555286400:13446205',    '1555545600:13446205',    '1555718400:13013270',    '1555804800:13013270',    '1555891200:13013270',    '1555977600:13013270',    '1556323200:12364932',    '1556496000:12364932',    '1556582400:12364932',    '1556841600:12364932',    '1556928000:12543911',    '1557014400:12543911',    '1557187200:12543911',    '1557446400:12543911',    '1557532800:12743235',    '1557619200:12743235',    '1557705600:12743235',    '1557878400:12743235',    '1558051200:12743235',    '1558137600:12743235',    '1558396800:12890272',    '1558656000:12890272',    '1558742400:12890272',    '1558828800:13393447',    '1558915200:13393447',    '1559001600:13393447',    '1559088000:13393447',    '1559174400:13393447',    '1559260800:13393447',    '1559347200:13917720',    '1559433600:13917720',    '1559520000:13917720',    '1559606400:13917720',    '1559692800:13917720',    '1559779200:13917720',    '1559865600:13917720',    '1559952000:14469587',    '1560038400:14469587',    '1560124800:14469587',    '1560211200:14469587',    '1560297600:14469587',    '1560384000:14469587',    '1560470400:14469587',    '1560556800:14916353',    '1560643200:14916353',    '1560729600:14916353',    '1560816000:14916353',    '1560902400:14916353',    '1560988800:14916353',    '1561075200:14916353',    '1561161600:14319584',    '1561248000:14319584',    '1561420800:14319584',    '1561507200:14319584',    '1561593600:14319584',    '1561680000:14319584',    '1561766400:14319584',    '1561852800:14254521',    '1561939200:14254521',    '1562025600:14254521',    '1562112000:14254521',    '1562198400:14254521',    '1562284800:14254521',    '1562371200:14254521',    '1562457600:14254521',    '1562544000:14446594',    '1562630400:14446594',    '1562716800:14446594',    '1562803200:14446594',    '1562889600:14446594',    '1562976000:14446594',    '1563062400:14446594',    '1563148800:14446594',    '1563235200:14710081',    '1563321600:14710081',    '1563408000:14710081',    '1563494400:14710081',    '1563580800:14710081',    '1563667200:14710081',    '1563753600:14710081',    '1563840000:14710081' }