Module:Exchange/Mole claw/Data

return { '1211241600:5680',   '1211328000:5729',    '1211414400:5815',    '1211500800:5815',    '1211587200:5957',    '1211673600:5957',    '1211760000:5640',    '1211846400:5640',    '1211932800:5424',    '1212019200:5424',    '1212105600:5539',    '1212192000:5539',    '1212278400:5579',    '1212364800:5681',    '1212451200:5771',    '1212537600:5777',    '1212624000:5622',    '1212710400:5576',    '1212796800:5399',    '1212883200:5416',    '1212969600:5538',    '1213056000:5538',    '1213142400:5611',    '1213228800:5653',    '1213315200:5605',    '1213401600:5365',    '1213488000:5387',    '1213574400:5387',    '1213660800:5384',    '1213747200:5362',    '1213833600:5386',    '1213920000:5424',    '1214006400:5424',    '1214092800:5450',    '1214179200:5542',    '1214265600:5542',    '1214352000:5495',    '1214438400:5400',    '1214524800:5412',    '1214611200:5410',    '1214697600:5503',    '1214784000:5505',    '1214870400:5505',    '1214956800:5389',    '1215043200:5389',    '1215129600:5434',    '1215216000:5436',    '1215302400:5435',    '1215388800:5482',    '1215475200:5552',    '1215561600:5278',    '1215648000:5278',    '1215734400:5208',    '1215820800:5126',    '1215907200:5088',    '1215993600:5234',    '1216080000:5234',    '1216166400:5270',    '1216252800:5168',    '1216339200:5163',    '1216425600:5149',    '1216512000:5217',    '1216598400:5350',    '1216684800:5395',    '1216771200:5471',    '1216857600:5482',    '1216944000:5228',    '1217030400:5228',    '1217116800:5198',    '1217203200:5170',    '1217289600:5141',    '1217376000:5141',    '1217462400:5132',    '1217548800:5132',    '1217635200:5228',    '1217721600:5231',    '1217808000:5041',    '1217894400:5056',    '1217980800:5056',    '1218067200:5031',    '1218153600:4988',    '1218240000:4893',    '1218326400:4881',    '1218412800:4935',    '1218499200:4951',    '1218585600:4937',    '1218672000:4818',    '1218758400:4768',    '1218844800:4852',    '1218931200:4850',    '1219017600:4952',    '1219104000:4953',    '1219190400:4981',    '1219276800:4981',    '1219363200:5024',    '1219449600:5112',    '1219536000:5112',    '1219622400:5133',    '1219708800:5119',    '1219795200:5133',    '1219881600:5135',    '1219968000:5027',    '1220054400:4722',    '1220140800:4640',    '1220227200:4640',    '1220313600:4687',    '1220400000:4774',    '1220486400:4903',    '1220572800:5081',    '1220659200:5081',    '1220745600:4857',    '1220832000:4779',    '1220918400:4779',    '1221004800:4810',    '1221091200:4885',    '1221177600:4885',    '1221264000:4933',    '1221350400:4998',    '1221436800:5080',    '1221523200:5080',    '1221609600:5125',    '1221696000:5114',    '1221782400:4963',    '1221868800:4847',    '1221955200:4847',    '1222041600:4842',    '1222128000:4862',    '1222214400:4931',    '1222300800:4924',    '1222387200:4924',    '1222473600:4638',    '1222560000:4638',    '1222646400:4567',    '1222732800:4492',    '1222819200:4420',    '1222905600:4348',    '1222992000:4406',    '1223078400:4623',    '1223164800:4623',    '1223251200:4892',    '1223337600:4945',    '1223424000:4938',    '1223510400:4938',    '1223596800:4980',    '1223683200:4903',    '1223769600:4844',    '1223856000:4844',    '1223942400:4904',    '1224028800:4867',    '1224115200:5000',    '1224201600:5000',    '1224288000:4945',    '1224374400:4951',    '1224460800:4951',    '1224547200:4875',    '1224633600:4875',    '1224720000:4725',    '1224806400:4725',    '1224892800:4559',    '1224979200:4559',    '1225065600:4552',    '1225152000:4536',    '1225238400:4670',    '1225324800:4618',    '1225411200:4618',    '1225497600:4506',    '1225584000:4406',    '1225670400:4331',    '1225756800:4254',    '1225843200:4254',    '1225929600:4267',    '1226016000:4267',    '1226102400:4228',    '1226188800:4208',    '1226275200:4113',    '1226361600:4007',    '1226448000:3984',    '1226534400:3984',    '1226620800:3990',    '1226707200:3930',    '1226793600:4010',    '1226880000:4010',    '1226966400:4057',    '1227052800:4057',    '1227139200:4163',    '1227225600:4233',    '1227312000:4233',    '1227398400:4333',    '1227484800:4312',    '1227571200:4344',    '1227657600:4344',    '1227744000:4297',    '1227830400:4537',    '1227916800:4537',    '1228003200:4571',    '1228089600:4675',    '1228176000:5038',    '1228262400:5038',    '1228348800:5185',    '1228435200:4984',    '1228521600:5015',    '1228608000:4962',    '1228694400:4986',    '1228780800:4986',    '1228867200:5150',    '1228953600:5150',    '1229040000:5150',    '1229126400:5145',    '1229212800:4932',    '1229299200:4790',    '1229385600:4759',    '1229472000:4829',    '1229558400:4832',    '1229644800:4670',    '1229731200:4493',    '1229817600:4493',    '1229904000:4304',    '1229990400:4304',    '1230076800:4327',    '1230163200:4354',    '1230249600:4453',    '1230336000:4453',    '1230422400:4458',    '1230508800:4340',    '1230595200:4279',    '1230681600:4187',    '1230768000:4187',    '1230854400:4207',    '1230940800:4137',    '1231027200:4192',    '1231113600:4140',    '1231200000:4105',    '1231286400:4161',    '1231372800:4214',    '1231459200:4341',    '1231545600:4202',    '1231632000:4202',    '1231718400:4232',    '1231804800:4289',    '1231891200:4289',    '1231977600:4407',    '1232064000:4393',    '1232150400:4326',    '1232236800:4118',    '1232323200:4118',    '1232409600:4270',    '1232496000:4301',    '1232582400:4301',    '1232668800:4395',    '1232755200:4395',    '1232841600:4279',    '1232928000:4279',    '1233014400:4237',    '1233100800:4220',    '1233187200:4220',    '1233273600:4200',    '1233360000:4153',    '1233446400:4129',    '1233532800:4261',    '1233619200:4261',    '1233705600:4294',    '1233792000:4148',    '1233878400:4191',    '1233964800:4141',    '1234051200:4141',    '1234137600:4125',    '1234224000:4118',    '1234310400:4179',    '1234396800:4179',    '1234483200:4183',    '1234569600:4113',    '1234656000:4050',    '1234742400:4103',    '1234828800:4132',    '1234915200:4132',    '1235001600:4181',    '1235088000:4181',    '1235174400:4172',    '1235260800:4172',    '1235347200:4196',    '1235433600:4196',    '1235520000:4221',    '1235606400:4221',    '1235692800:4311',    '1235779200:4250',    '1235865600:4171',    '1235952000:4150',    '1236038400:4232',    '1236124800:4152',    '1236211200:4152',    '1236297600:4193',    '1236384000:4245',    '1236470400:4217',    '1236556800:4144',    '1236643200:4280',    '1236729600:4280',    '1236816000:4319',    '1236902400:4270',    '1236988800:4270',    '1237075200:4185',    '1237161600:4159',    '1237248000:4260',    '1237334400:4316',    '1237420800:4367',    '1237507200:4409',    '1237593600:4471',    '1237680000:4334',    '1237766400:4164',    '1237852800:4164',    '1237939200:4140',    '1238025600:4159',    '1238112000:4069',    '1238198400:4069',    '1238284800:4056',    '1238371200:4056',    '1238457600:4099',    '1238544000:4099',    '1238630400:4151',    '1238716800:4151',    '1238803200:4180',    '1238889600:4151',    '1238976000:4151',    '1239062400:4110',    '1239148800:4184',    '1239235200:4207',    '1239321600:4121',    '1239408000:4031',    '1239494400:4253',    '1239580800:4436',    '1239667200:4436',    '1239753600:4664',    '1239840000:4825',    '1239926400:4825',    '1240012800:4995',    '1240099200:5126',    '1240185600:5126',    '1240272000:5108',    '1240358400:5077',    '1240444800:5035',    '1240531200:5049',    '1240617600:4819',    '1240704000:4723',    '1240790400:4603',    '1240876800:4619',    '1240963200:4627',    '1241049600:4572',    '1241136000:4572',    '1241222400:4486',    '1241308800:4444',    '1241395200:4444',    '1241481600:4525',    '1241568000:4525',    '1241654400:4535',    '1241740800:4359',    '1241827200:4282',    '1241913600:4282',    '1242000000:4169',    '1242086400:4309',    '1242172800:4504',    '1242259200:4699',    '1242345600:4689',    '1242432000:4689',    '1242518400:4628',    '1242604800:4503',    '1242691200:4484',    '1242777600:4506',    '1242864000:4506',    '1242950400:4538',    '1243036800:4613',    '1243123200:4516',    '1243209600:4491',    '1243296000:4537',    '1243382400:4537',    '1243468800:4601',    '1243555200:4601',    '1243641600:4707',    '1243728000:4713',    '1243814400:4690',    '1243900800:4727',    '1243987200:4727',    '1244073600:4746',    '1244160000:4811',    '1244246400:4811',    '1244332800:4732',    '1244419200:4678',    '1244505600:4701',    '1244592000:4665',    '1244678400:4587',    '1244764800:4749',    '1244851200:4749',    '1244937600:4831',    '1245024000:4727',    '1245110400:4666',    '1245196800:4667',    '1245283200:4633',    '1245369600:4633',    '1245456000:4643',    '1245542400:4792',    '1245628800:4979',    '1245715200:5149',    '1245801600:5410',    '1245888000:5465',    '1245974400:5465',    '1246060800:5266',    '1246147200:4893',    '1246233600:4893',    '1246320000:4768',    '1246406400:4770',    '1246492800:4787',    '1246579200:4780',    '1246665600:4816',    '1246752000:4816',    '1246838400:4905',    '1246924800:5087',    '1247011200:5163',    '1247097600:5163',    '1247184000:5093',    '1247270400:5339',    '1247356800:5339',    '1247443200:5500',    '1247529600:5690',    '1247616000:5856',    '1247702400:5999',    '1247788800:6159',    '1247875200:6030',    '1247961600:5964',    '1248048000:5964',    '1248134400:5818',    '1248220800:5425',    '1248307200:5425',    '1248393600:5438',    '1248480000:5291',    '1248566400:5339',    '1248652800:5596',    '1248739200:5578',    '1248825600:5566',    '1248912000:5566',    '1248998400:5653',    '1249084800:5792',    '1249171200:5856',    '1249257600:5849',    '1249344000:5750',    '1249430400:5669',    '1249516800:5507',    '1249603200:5542',    '1249689600:5599',    '1249776000:5526',    '1249862400:5438',    '1249948800:5476',    '1250035200:5624',    '1250121600:5805',    '1250208000:6049',    '1250294400:6456',    '1250380800:6684',    '1250467200:6684',    '1250553600:6438',    '1250640000:6291',    '1250726400:6291',    '1250812800:5753',    '1250899200:5753',    '1250985600:5686',    '1251072000:5477',    '1251158400:5561',    '1251244800:5561',    '1251331200:5726',    '1251417600:5726',    '1251504000:5774',    '1251590400:5894',    '1251676800:5901',    '1251763200:6005',    '1251849600:5982',    '1251936000:5933',    '1252022400:5933',    '1252108800:5894',    '1252195200:5896',    '1252281600:5741',    '1252368000:5741',    '1252454400:5769',    '1252540800:5769',    '1252627200:5740',    '1252713600:5606',    '1252800000:5627',    '1252886400:5532',    '1252972800:5532',    '1253059200:5435',    '1253145600:5590',    '1253232000:5590',    '1253318400:5727',    '1253404800:5648',    '1253491200:5606',    '1253577600:5842',    '1253664000:5760',    '1253750400:5760',    '1253836800:5936',    '1253923200:5936',    '1254009600:5834',    '1254096000:5803',    '1254182400:5803',    '1254268800:5825',    '1254355200:5825',    '1254441600:5664',    '1254528000:5664',    '1254614400:5544',    '1254700800:5607',    '1254787200:5607',    '1254873600:5672',    '1254960000:5672',    '1255046400:5953',    '1255132800:6229',    '1255219200:6516',    '1255305600:6516',    '1255392000:6477',    '1255478400:6477',    '1255564800:6725',    '1255651200:6544',    '1255737600:6544',    '1255824000:6468',    '1255910400:6693',    '1255996800:6964',    '1256083200:6996',    '1256169600:6996',    '1256256000:7268',    '1256342400:7179',    '1256428800:6943',    '1256515200:6737',    '1256601600:6737',    '1256688000:6241',    '1256774400:6241',    '1256860800:5985',    '1256947200:6035',    '1257033600:5775',    '1257120000:5803',    '1257206400:5805',    '1257292800:5866',    '1257379200:6062',    '1257465600:6062',    '1257552000:6143',    '1257638400:6143',    '1257724800:6264',    '1257811200:6389',    '1257897600:6376',    '1257984000:6376',    '1258070400:6358',    '1258156800:6379',    '1258243200:6509',    '1258329600:6653',    '1258416000:6594',    '1258502400:6594',    '1258588800:6594',    '1258675200:6703',    '1258761600:6379',    '1258848000:6301',    '1258934400:6301',    '1259020800:6212',    '1259107200:6265',    '1259193600:6234',    '1259280000:6207',    '1259366400:6051',    '1259452800:5924',    '1259539200:5815',    '1259625600:5815',    '1259712000:6070',    '1259798400:6333',    '1259884800:6513',    '1259971200:6513',    '1260057600:6524',    '1260144000:6624',    '1260230400:6624',    '1260316800:6356',    '1260403200:6205',    '1260489600:6205',    '1260576000:6159',    '1260662400:6034',    '1260748800:6034',    '1260835200:5987',    '1260921600:5987',    '1261008000:6032',    '1261094400:6032',    '1261180800:6050',    '1261267200:5998',    '1261353600:6059',    '1261440000:6059',    '1261526400:5986',    '1261612800:5909',    '1261699200:5852',    '1261785600:6012',    '1261872000:6191',    '1261958400:6191',    '1262044800:6688',    '1262131200:6688',    '1262217600:6684',    '1262304000:6775',    '1262390400:6839',    '1262476800:6665',    '1262563200:6572',    '1262649600:6626',    '1262736000:6626',    '1262822400:6836',    '1262908800:6811',    '1262995200:6802',    '1263081600:6933',    '1263168000:6933',    '1263254400:6887',    '1263340800:6887',    '1263427200:6839',    '1263513600:6839',    '1263600000:7051',    '1263686400:6922',    '1263772800:6922',    '1263859200:6632',    '1263945600:6624',    '1264032000:6624',    '1264118400:7108',    '1264204800:7108',    '1264291200:7325',    '1264377600:7325',    '1264464000:7455',    '1264550400:7820',    '1264636800:7775',    '1264723200:8021',    '1264809600:7956',    '1264896000:7933',    '1264982400:8012',    '1265068800:8012',    '1265155200:7938',    '1265241600:7938',    '1265328000:8075',    '1265414400:8384',    '1265500800:8092',    '1265587200:8146',    '1265673600:8146',    '1265760000:8179',    '1265846400:7926',    '1266019200:7815',    '1266105600:7137',    '1266192000:6892',    '1266278400:6892',    '1266364800:6858',    '1266451200:6866',    '1266537600:6747',    '1266624000:6747',    '1266710400:6590',    '1266796800:6467',    '1266883200:6467',    '1266969600:6554',    '1267056000:6827',    '1267142400:7094',    '1267228800:7353',    '1267315200:7353',    '1267401600:7499',    '1267488000:7499',    '1267574400:7807',    '1267660800:7961',    '1267747200:7961',    '1267833600:8121',    '1267920000:7772',    '1268006400:7976',    '1268092800:8342',    '1268179200:8342',    '1268265600:8583',    '1268352000:8583',    '1268438400:8640',    '1268524800:8411',    '1268611200:8195',    '1268697600:8195',    '1268784000:8129',    '1268870400:8067',    '1268956800:8273',    '1269043200:8228',    '1269129600:8266',    '1269216000:8476',    '1269302400:8476',    '1269388800:8476',    '1269475200:8402',    '1269561600:8299',    '1269648000:8299',    '1269734400:8218',    '1269820800:7967',    '1269907200:7924',    '1269993600:7804',    '1270080000:8049',    '1270166400:8354',    '1270252800:8699',    '1270339200:8972',    '1270425600:8821',    '1270512000:9142',    '1270598400:9142',    '1270684800:9388',    '1270771200:9107',    '1270857600:9107',    '1270944000:9257',    '1271030400:9192',    '1271116800:9192',    '1271203200:9192',    '1271289600:9032',    '1271376000:8629',    '1271462400:8629',    '1271548800:8394',    '1271635200:8202',    '1271721600:8202',    '1271808000:8184',    '1271894400:8184',    '1271980800:7941',    '1272067200:7941',    '1272153600:7622',    '1272240000:7842',    '1272326400:8080',    '1272412800:8188',    '1272499200:8188',    '1272585600:8027',    '1272672000:7922',    '1272758400:7747',    '1272844800:7639',    '1272931200:7639',    '1273017600:7533',    '1273104000:7533',    '1273190400:7561',    '1273276800:7561',    '1273363200:7393',    '1273449600:7393',    '1273536000:7474',    '1273622400:7474',    '1273708800:7830',    '1273795200:7830',    '1273881600:7656',    '1273968000:7656',    '1274054400:7446',    '1274140800:7446',    '1274227200:7614',    '1274313600:7614',    '1274400000:7785',    '1274486400:7643',    '1274572800:7665',    '1274659200:7665',    '1274745600:7642',    '1274832000:7721',    '1274918400:7721',    '1275004800:7631',    '1275091200:7447',    '1275177600:7488',    '1275264000:7627',    '1275350400:7949',    '1275436800:7949',    '1275523200:7949',    '1275609600:8148',    '1275696000:8447',    '1275782400:8498',    '1275868800:8452',    '1275955200:8517',    '1276041600:8517',    '1276128000:8576',    '1276214400:8354',    '1276300800:8354',    '1276387200:8182',    '1276473600:8024',    '1276560000:7618',    '1276646400:7777',    '1276732800:7777',    '1276819200:7908',    '1276905600:7908',    '1276992000:8063',    '1277078400:8245',    '1277164800:8548',    '1277251200:8548',    '1277337600:8182',    '1277424000:8182',    '1277510400:8344',    '1277596800:8195',    '1277683200:8210',    '1277769600:8269',    '1277856000:8309',    '1277942400:8309',    '1278028800:8326',    '1278115200:8286',    '1278201600:8382',    '1278288000:8338',    '1278374400:8338',    '1278460800:8736',    '1278547200:9043',    '1278633600:8982',    '1278720000:8982',    '1278806400:9380',    '1278892800:9192',    '1278979200:9020',    '1279065600:9020',    '1279152000:9123',    '1279238400:9123',    '1279324800:9378',    '1279411200:9761',    '1279497600:9778',    '1279584000:9131',    '1279670400:9131',    '1279756800:8828',    '1279843200:8810',    '1279929600:8810',    '1280016000:8880',    '1280102400:8970',    '1280188800:9053',    '1280275200:8990',    '1280361600:8898',    '1280448000:8898',    '1280534400:8747',    '1280620800:9137',    '1280707200:9044',    '1280793600:9044',    '1280880000:8863',    '1280966400:8302',    '1281052800:8302',    '1281139200:7491',    '1281225600:7491',    '1281312000:7116',    '1281398400:6760',    '1281484800:6285',    '1281571200:6285',    '1281657600:6595',    '1281744000:6899',    '1281830400:7101',    '1281916800:6786',    '1282003200:6841',    '1282089600:6841',    '1282176000:7004',    '1282262400:7004',    '1282348800:7224',    '1282435200:7582',    '1282521600:7957',    '1282608000:8348',    '1282694400:8751',    '1282780800:9562',    '1282867200:9874',    '1282953600:9874',    '1283040000:9749',    '1283126400:9062',    '1283212800:8608',    '1283299200:8193',    '1283385600:8193',    '1283472000:8168',    '1283558400:8174',    '1283644800:7930',    '1283731200:7930',    '1283817600:8198',    '1283904000:8198',    '1283990400:8276',    '1284076800:8431',    '1284163200:8180',    '1284249600:7965',    '1284336000:7928',    '1284422400:7999',    '1284508800:7999',    '1284595200:8346',    '1284681600:8307',    '1284768000:8132',    '1284854400:8132',    '1284940800:8067',    '1285027200:8067',    '1285113600:8124',    '1285200000:8124',    '1285286400:8115',    '1285372800:7886',    '1285459200:7895',    '1285545600:7842',    '1285632000:7707',    '1285718400:7707',    '1285804800:7656',    '1285891200:7656',    '1285977600:7789',    '1286064000:7954',    '1286150400:7831',    '1286236800:7831',    '1286323200:7801',    '1286409600:7900',    '1286496000:7886',    '1286582400:7886',    '1286668800:7618',    '1286755200:7330',    '1286841600:7330',    '1286928000:7296',    '1287014400:7369',    '1287100800:7526',    '1287187200:7526',    '1287273600:7468',    '1287360000:7420',    '1287446400:7458',    '1287532800:7458',    '1287619200:7591',    '1287705600:7591',    '1287792000:7545',    '1287878400:7257',    '1287964800:7257',    '1288051200:7257',    '1288137600:7390',    '1288224000:7390',    '1288310400:7585',    '1288396800:7577',    '1288483200:7601',    '1288569600:7505',    '1288656000:7505',    '1288742400:7574',    '1288828800:7574',    '1288915200:7599',    '1289088000:7747',    '1289174400:7965',    '1289260800:7846',    '1289347200:7846',    '1289433600:7909',    '1289520000:7909',    '1289606400:7806',    '1289692800:7750',    '1289779200:8004',    '1289865600:8004',    '1289952000:8104',    '1290038400:8258',    '1290124800:8258',    '1290211200:8297',    '1290297600:8163',    '1290384000:8163',    '1290470400:8296',    '1290556800:8683',    '1290643200:8807',    '1290729600:8807',    '1290816000:8782',    '1290902400:8499',    '1290988800:8499',    '1291075200:8473',    '1291161600:8385',    '1291248000:8450',    '1291334400:8450',    '1291420800:8868',    '1291507200:9306',    '1291593600:9770',    '1291680000:9770',    '1291766400:9802',    '1291852800:9668',    '1291939200:9668',    '1292025600:9221',    '1292112000:8759',    '1292198400:8521',    '1292284800:8102',    '1292371200:7422',    '1292457600:7422',    '1292544000:7350',    '1292630400:7350',    '1292716800:7349',    '1292803200:7349',    '1292889600:7586',    '1292976000:8062',    '1293062400:8142',    '1293148800:8397',    '1293235200:8397',    '1293321600:8323',    '1293408000:7949',    '1293494400:7614',    '1293580800:7267',    '1293667200:7192',    '1293753600:7622',    '1293840000:7362',    '1293926400:7622',    '1294012800:7725',    '1294185600:8084',    '1294358400:8122',    '1294531200:7720',    '1294617600:7334',    '1294704000:7087',    '1294790400:7201',    '1294876800:7284',    '1294963200:7488',    '1295049600:7859',    '1295136000:7413',    '1295222400:7005',    '1295308800:7066',    '1295395200:7143',    '1295568000:7352',    '1295654400:7642',    '1295827200:7517',    '1296000000:7454',    '1296086400:7303',    '1296259200:6918',    '1296432000:6832',    '1296604800:6609',    '1296691200:6360',    '1296777600:6136',    '1296950400:6068',    '1297036800:6082',    '1297123200:6353',    '1297209600:6353',    '1297382400:6739',    '1297555200:7068',    '1297641600:7050',    '1297728000:7037',    '1297814400:7037',    '1297987200:7300',    '1298160000:7346',    '1298246400:7276',    '1298419200:6918',    '1298505600:6665',    '1298678400:6827',    '1298764800:7169',    '1298851200:7506',    '1299024000:7699',    '1299110400:8364',    '1299196800:8364',    '1299283200:8649',    '1299369600:8676',    '1299456000:8657',    '1299628800:8662',    '1299801600:9224',    '1299974400:9401',    '1300060800:9185',    '1300147200:8911',    '1300233600:8911',    '1300320000:8245',    '1300492800:7732',    '1300665600:7463',    '1300752000:7131',    '1301011200:6914',    '1301184000:6825',    '1301270400:6729',    '1301443200:6618',    '1301529600:6612',    '1301616000:6733',    '1301702400:6733',    '1301788800:6712',    '1301875200:6623',    '1302048000:6661',    '1302220800:6485',    '1302307200:6466',    '1302566400:6268',    '1302739200:6485',    '1302912000:6627',    '1302998400:6640',    '1303084800:6611',    '1303257600:6626',    '1303344000:6727',    '1303430400:6868',    '1303516800:6902',    '1303603200:7052',    '1303689600:7185',    '1303776000:7257',    '1303862400:7460',    '1304035200:7567',    '1304121600:7632',    '1304208000:7682',    '1304294400:7763',    '1304380800:8084',    '1304467200:8229',    '1304640000:8446',    '1304726400:8489',    '1304812800:8221',    '1304899200:8094',    '1304985600:7841',    '1305158400:8052',    '1305244800:8089',    '1305417600:7931',    '1305504000:7879',    '1305676800:8001',    '1305849600:8339',    '1305936000:8666',    '1306022400:8738',    '1306281600:8619',    '1306368000:8700',    '1306454400:8772',    '1306540800:8833',    '1306627200:8884',    '1306713600:9010',    '1306800000:9219',    '1306886400:9397',    '1307059200:9785',    '1307145600:9915',    '1307318400:10100',    '1307404800:10200',    '1307491200:10000',    '1307664000:9756',    '1307750400:9589',    '1307836800:9737',    '1307923200:9993',    '1308009600:10101',    '1308355200:9948',    '1308441600:9680',    '1308528000:9654',    '1308700800:9798',    '1308873600:10100',    '1308960000:10200',    '1309046400:10000',    '1309132800:9897',    '1309305600:9965',    '1309478400:10300',    '1309564800:10500',    '1309651200:10600',    '1309737600:10500',    '1309910400:10500',    '1310083200:10700',    '1310169600:10800',    '1310256000:10900',    '1310515200:10700',    '1310688000:9849',    '1310860800:9842',    '1310947200:9992',    '1311120000:10100',    '1311292800:9846',    '1311379200:9840',    '1311465600:9836',    '1311552000:9946',    '1311724800:10100',    '1311897600:10400',    '1312070400:10400',    '1312156800:10200',    '1312329600:10100',    '1312502400:10200',    '1312675200:9903',    '1312761600:9777',    '1312934400:9836',    '1313020800:9916',    '1313193600:9885',    '1313625600:9854',    '1313712000:9712',    '1313884800:9690',    '1313971200:9781',    '1314144000:9927',    '1314316800:9654',    '1314489600:9787',    '1314576000:9721',    '1314748800:9589',    '1314921600:9653',    '1315008000:9698',    '1315094400:9638',    '1315180800:9637',    '1315353600:9541',    '1315526400:9952',    '1315612800:9992',    '1315699200:9841',    '1315785600:9944',    '1315958400:9614',    '1316044800:9348',    '1316131200:9131',    '1316304000:8188',    '1316390400:7811',    '1316563200:7593',    '1316736000:7197',    '1316908800:7250',    '1316995200:7049',    '1317081600:7137',    '1317340800:7415',    '1317427200:7645',    '1317513600:7645',    '1317600000:7470',    '1317772800:7179',    '1317945600:7110',    '1318118400:7129',    '1318204800:7097',    '1318291200:7068',    '1318377600:7126',    '1318550400:7160',    '1318723200:6934',    '1318809600:6947',    '1318982400:7072',    '1319155200:6960',    '1319328000:6890',    '1319414400:6852',    '1319587200:6919',    '1319760000:7151',    '1319932800:7027',    '1320192000:7001',    '1320278400:7107',    '1320364800:7352',    '1320451200:7495',    '1320537600:7734',    '1320624000:7912',    '1320796800:8073',    '1320969600:8049',    '1321142400:8509',    '1321401600:8643',    '1321574400:8866',    '1321660800:9035',    '1321833600:9051',    '1321920000:9161',    '1322092800:9231',    '1322179200:9304',    '1322265600:9275',    '1322438400:9385',    '1322524800:9431',    '1322611200:9382',    '1322784000:8856',    '1322956800:8862',    '1323043200:8667',    '1323129600:8687',    '1323216000:8721',    '1323302400:8812',    '1323388800:8938',    '1323475200:8926',    '1323561600:9007',    '1323648000:9135',    '1323734400:9332',    '1323820800:9572',    '1323907200:9738',    '1323993600:10066',    '1324080000:10024',    '1324166400:9940',    '1324252800:9845',    '1324339200:9897',    '1324425600:10045',    '1324512000:10097',    '1324598400:10150',    '1324684800:10349',    '1324771200:10248',    '1324857600:10049',    '1324944000:10060',    '1325030400:10224',    '1325116800:10172',    '1325203200:10251',    '1325289600:10249',    '1325376000:10152',    '1325462400:10242',    '1325548800:10390',    '1325635200:10343',    '1325721600:10274',    '1325808000:10256',    '1325894400:10256',    '1325980800:10368',    '1326067200:10356',    '1326153600:10493',    '1326240000:10458',    '1326326400:10543',    '1326412800:10646',    '1326499200:10602',    '1326585600:10512',    '1326672000:10652',    '1326758400:10688',    '1326844800:10755',    '1326931200:10783',    '1327017600:10883',    '1327104000:10905',    '1327190400:10941',    '1327276800:10989',    '1327363200:11074',    '1327449600:11180',    '1327536000:11070',    '1327622400:11155',    '1327708800:11155',    '1327795200:10996',    '1327881600:10793',    '1327968000:10728',    '1328054400:10775',    '1328140800:10871',    '1328227200:11086',    '1328313600:11024',    '1328400000:10865',    '1328486400:10865',    '1328572800:10966',    '1328659200:11260',    '1328745600:11550',    '1328832000:11873',    '1328918400:11946',    '1329004800:12053',    '1329091200:11878',    '1329177600:11829',    '1329264000:11840',    '1329350400:11969',    '1329436800:12092',    '1329523200:12083',    '1329609600:11834',    '1329696000:11660',    '1329782400:11898',    '1329868800:12198',    '1329955200:12310',    '1330041600:12341',    '1330128000:12413',    '1330214400:12393',    '1330300800:12398',    '1330387200:12402',    '1330473600:12453',    '1330560000:12470',    '1330646400:12382',    '1330732800:12657',    '1330819200:12657',    '1330905600:12609',    '1330992000:12497',    '1331078400:12246',    '1331164800:12208',    '1331251200:12320',    '1331337600:12327',    '1331424000:12309',    '1331510400:12107',    '1331596800:12125',    '1331683200:11978',    '1331769600:12287',    '1331856000:12416',    '1331942400:12445',    '1332028800:12430',    '1332115200:12345',    '1332201600:12174',    '1332288000:11802',    '1332374400:11497',    '1332460800:11174',    '1332547200:10850',    '1332633600:10527',    '1332720000:10203',    '1332806400:9880',    '1332892800:9872',    '1332979200:9845',    '1333065600:9985',    '1333152000:9833',    '1333238400:9735',    '1333324800:9478',    '1333411200:9455',    '1333497600:9217',    '1333584000:9032',    '1333670400:8886',    '1333756800:8853',    '1333843200:8920',    '1333929600:8894',    '1334016000:8774',    '1334102400:8590',    '1334188800:8412',    '1334275200:8343',    '1334361600:8259',    '1334448000:8288',    '1334534400:8447',    '1334620800:8444',    '1334707200:8380',    '1334793600:8225',    '1334880000:8130',    '1334966400:8022',    '1335052800:7897',    '1335139200:8031',    '1335225600:8215',    '1335312000:8615',    '1335398400:8911',    '1335484800:8909',    '1335571200:8666',    '1335657600:8518',    '1335744000:8386',    '1335830400:8352',    '1335916800:8346',    '1336003200:8372',    '1336089600:8477',    '1336176000:8462',    '1336262400:8313',    '1336348800:8223',    '1336435200:8207',    '1336521600:8147',    '1336608000:8089',    '1336694400:7810',    '1336780800:7605',    '1336867200:7483',    '1336953600:7502',    '1337040000:7565',    '1337126400:7661',    '1337212800:7800',    '1337299200:7841',    '1337385600:7586',    '1337472000:7269',    '1337558400:6946',    '1337644800:6751',    '1337731200:6933',    '1337817600:7058',    '1337904000:7191',    '1337990400:7298',    '1338076800:7378',    '1338163200:7487',    '1338249600:7572',    '1338336000:7495',    '1338422400:7612',    '1338508800:7754',    '1338595200:7903',    '1338681600:8034',    '1338768000:8149',    '1338854400:8204',    '1338940800:8322',    '1339027200:8149',    '1339113600:8036',    '1339200000:7984',    '1339286400:7934',    '1339372800:7870',    '1339459200:7777',    '1339545600:7673',    '1339632000:7682',    '1339718400:7579',    '1339804800:7522',    '1339891200:7431',    '1339977600:7469',    '1340064000:7527',    '1340150400:7607',    '1340236800:7699',    '1340323200:7649',    '1340409600:7677',    '1340496000:7775',    '1340582400:7819',    '1340668800:7877',    '1340755200:7933',    '1340841600:7866',    '1340928000:7718',    '1341014400:7756',    '1341100800:7716',    '1341187200:7557',    '1341273600:7332',    '1341360000:7139',    '1341446400:7139',    '1341532800:6923',    '1341619200:6697',    '1341705600:6565',    '1341792000:6440',    '1341878400:6460',    '1341964800:6409',    '1342051200:6297',    '1342137600:6141',    '1342224000:6118',    '1342310400:6056',    '1342396800:6087',    '1342483200:5985',    '1342569600:6001',    '1342656000:6001',    '1342742400:6054',    '1342828800:6025',    '1342915200:6025',    '1343001600:6041',    '1343088000:5963',    '1343174400:5914',    '1343260800:5825',    '1343347200:5672',    '1343433600:5571',    '1343520000:5389',    '1343606400:5261',    '1343692800:5221',    '1343779200:5220',    '1343865600:5129',    '1343952000:5149',    '1344038400:5183',    '1344124800:5183',    '1344211200:5278',    '1344297600:5332',    '1344384000:5369',    '1344470400:5395',    '1344556800:5600',    '1344643200:5798',    '1344729600:5799',    '1344816000:5799',    '1344902400:5855',    '1344988800:5911',    '1345075200:5836',    '1345161600:5757',    '1345248000:5710',    '1345334400:5764',    '1345420800:5764',    '1345507200:5778',    '1345593600:5864',    '1345680000:5860',    '1345766400:5887',    '1345852800:5887',    '1345939200:5851',    '1346025600:5861',    '1346112000:5913',    '1346198400:5913',    '1346284800:5862',    '1346371200:5862',    '1346457600:5729',    '1346544000:5674',    '1346630400:5674',    '1346716800:5625',    '1346803200:5657',    '1346889600:5746',    '1346976000:5933',    '1347062400:5806',    '1347148800:5778',    '1347235200:5601',    '1347321600:5631',    '1347408000:5631',    '1347494400:5643',    '1347580800:5643',    '1347667200:5624',    '1347753600:5624',    '1347840000:5596',    '1347926400:5666',    '1348012800:5666',    '1348099200:5691',    '1348185600:5722',    '1348272000:5813',    '1348358400:5928',    '1348444800:5928',    '1348531200:6039',    '1348617600:5989',    '1348704000:5926',    '1348790400:5926',    '1348876800:5953',    '1348963200:6040',    '1349049600:6050',    '1349136000:6005',    '1349222400:6066',    '1349308800:6028',    '1349395200:6028',    '1349481600:6051',    '1349568000:6045',    '1349654400:6005',    '1349740800:6027',    '1349827200:6081',    '1349913600:6167',    '1350000000:6314',    '1350086400:6449',    '1350172800:6432',    '1350259200:6550',    '1350345600:6550',    '1350432000:6586',    '1350518400:6694',    '1350604800:6700',    '1350691200:6664',    '1350777600:6671',    '1350864000:6640',    '1350950400:6729',    '1351036800:6855',    '1351123200:6855',    '1351209600:6884',    '1351296000:6898',    '1351382400:6898',    '1351468800:6882',    '1351555200:6882',    '1351641600:6888',    '1351728000:6888',    '1351814400:6769',    '1351900800:6604',    '1351987200:6474',    '1352073600:6460',    '1352160000:6428',    '1352246400:6395',    '1352332800:6363',    '1352419200:6330',    '1352505600:6298',    '1352592000:6265',    '1352678400:6233',    '1352764800:6200',    '1352851200:6145',    '1352937600:6145',    '1353024000:5986',    '1353110400:5986',    '1353196800:5905',    '1353283200:5905',    '1353369600:5795',    '1353456000:5795',    '1353542400:5573',    '1353628800:5573',    '1353715200:5458',    '1353801600:5458',    '1353888000:5254',    '1353974400:5254',    '1354060800:5254',    '1354147200:5138',    '1354233600:5138',    '1354320000:5007',    '1354406400:4759',    '1354492800:4533',    '1354579200:4533',    '1354665600:4441',    '1354752000:4441',    '1354838400:4277',    '1354924800:4277',    '1355011200:4440',    '1355097600:4440',    '1355184000:4440',    '1355270400:4510',    '1355356800:4510',    '1355443200:4510',    '1355529600:4606',    '1355616000:4606',    '1355702400:4606',    '1355788800:4728',    '1355875200:4728',    '1355961600:4728',    '1356048000:4730',    '1356134400:4730',    '1356220800:4730',    '1356307200:4774',    '1356393600:4774',    '1356480000:4774',    '1356566400:4810',    '1356652800:4810',    '1356739200:4810',    '1356825600:4837',    '1356912000:4837',    '1356998400:4837',    '1357084800:4833',    '1357171200:4833',    '1357257600:4833',    '1357344000:4852',    '1357430400:4852',    '1357516800:4852',    '1357603200:4852',    '1357689600:4986',    '1357776000:4986',    '1357862400:4986',    '1357948800:4986',    '1358035200:5111',    '1358121600:5111',    '1358208000:5111',    '1358294400:5111',    '1358380800:5118',    '1358467200:5118',    '1358553600:5118',    '1358640000:5104',    '1358726400:5104',    '1358812800:5041',    '1358899200:5041',    '1358985600:5041',    '1359072000:5097',    '1359158400:5097',    '1359244800:4996',    '1359331200:4996',    '1359417600:4996',    '1359504000:4996',    '1359590400:4998',    '1359676800:4998',    '1359763200:4998',    '1359849600:4981',    '1359936000:4981',    '1360022400:4981',    '1360108800:5032',    '1360195200:5032',    '1360281600:5032',    '1360368000:5071',    '1360454400:5071',    '1360540800:5071',    '1360627200:5065',    '1360713600:5065',    '1360800000:5065',    '1360886400:5252',    '1360972800:5252',    '1361059200:5252',    '1361145600:5299',    '1361232000:5299',    '1361318400:5299',    '1361404800:5324',    '1361491200:5324',    '1361577600:5324',    '1361664000:5304',    '1361750400:5304',    '1361836800:5304',    '1361923200:5304',    '1362009600:5363',    '1362096000:5363',    '1362182400:5363',    '1362268800:5308',    '1362355200:5308',    '1362441600:5308',    '1362528000:5273',    '1362614400:5273',    '1362700800:5273',    '1362787200:5498',    '1362873600:5498',    '1362960000:5498',    '1363046400:5353',    '1363132800:5353',    '1363219200:5353',    '1363305600:5328',    '1363392000:5328',    '1363478400:5328',    '1363564800:5313',    '1363651200:5313',    '1363737600:5313',    '1363824000:5366',    '1363910400:5366',    '1363996800:5366',    '1364083200:5297',    '1364169600:5297',    '1364256000:5297',    '1364342400:5409',    '1364428800:5409',    '1364515200:5409',    '1364601600:5397',    '1364688000:5397',    '1364774400:5397',    '1364860800:5401',    '1364947200:5383',    '1365033600:5365',    '1365120000:5347',    '1365206400:5328',    '1365292800:5310',    '1365379200:5292',    '1365465600:5274',    '1365552000:5274',    '1365638400:5249',    '1365724800:5249',    '1365811200:5249',    '1365897600:5229',    '1365984000:5229',    '1366070400:5229',    '1366156800:5279',    '1366243200:5279',    '1366329600:5279',    '1366416000:5279',    '1366502400:5248',    '1366588800:5248',    '1366675200:5248',    '1366761600:5248',    '1366848000:5328',    '1366934400:5328',    '1367020800:5328',    '1367107200:5328',    '1367193600:5216',    '1367280000:5216',    '1367366400:5216',    '1367452800:5216',    '1367539200:5048',    '1367625600:5048',    '1367712000:5048',    '1367798400:5048',    '1367884800:5082',    '1367971200:5082',    '1368057600:5082',    '1368144000:5082',    '1368230400:4991',    '1368316800:4991',    '1368403200:4991',    '1368489600:4991',    '1368576000:5206',    '1368662400:5206',    '1368748800:5206',    '1368835200:5206',    '1368921600:5126',    '1369008000:5126',    '1369094400:5126',    '1369180800:5126',    '1369267200:5185',    '1369353600:5185',    '1369440000:5185',    '1369526400:5267',    '1369612800:5267',    '1369699200:5267',    '1369785600:5267',    '1369872000:5202',    '1369958400:5202',    '1370044800:5202',    '1370131200:5202',    '1370217600:5077',    '1370304000:5077',    '1370390400:5077',    '1370476800:5077',    '1370563200:4998',    '1370649600:4998',    '1370736000:4998',    '1370822400:4896',    '1370908800:4896',    '1370995200:4896',    '1371081600:4826',    '1371168000:4826',    '1371254400:4826',    '1371340800:4826',    '1371427200:4864',    '1371513600:4864',    '1371600000:4864',    '1371686400:4864',    '1371772800:4960',    '1371859200:4960',    '1371945600:4960',    '1372032000:4859',    '1372118400:4859',    '1372204800:4859',    '1372291200:4859',    '1372377600:4971',    '1372464000:4971',    '1372550400:4971',    '1372636800:4881',    '1372723200:4881',    '1372809600:4881',    '1372896000:4881',    '1372982400:4831',    '1373068800:4831',    '1373155200:4831',    '1373241600:4758',    '1373328000:4758',    '1373414400:4758',    '1373500800:4685',    '1373587200:4685',    '1373673600:4685',    '1373760000:4685',    '1373846400:4726',    '1373932800:4726',    '1374019200:4708',    '1374105600:4691',    '1374192000:4673',    '1374278400:4655',    '1374364800:4638',    '1374451200:4620',    '1374537600:4620',    '1374624000:4620',    '1374710400:4686',    '1374796800:4686',    '1374883200:4686',    '1374969600:4686',    '1375056000:4645',    '1375142400:4645',    '1375228800:4645',    '1375315200:4645',    '1375401600:4565',    '1375488000:4565',    '1375574400:4565',    '1375660800:4565',    '1375747200:4565',    '1375833600:4538',    '1375920000:4538',    '1376006400:4538',    '1376092800:4538',    '1376179200:4520',    '1376265600:4520',    '1376352000:4520',    '1376438400:4520',    '1376524800:4520',    '1376611200:4447',    '1376697600:4447',    '1376784000:4447',    '1376870400:4447',    '1376956800:4447',    '1377043200:4413',    '1377129600:4413',    '1377216000:4413',    '1377302400:4413',    '1377388800:4413',    '1377475200:4413',    '1377561600:4277',    '1377648000:4277',    '1377734400:4277',    '1377820800:4277',    '1377907200:4277',    '1377993600:4277',    '1378080000:4151',    '1378166400:4151',    '1378252800:4151',    '1378339200:4151',    '1378425600:4151',    '1378512000:4151',    '1378598400:4151',    '1378684800:4160',    '1378771200:4160',    '1378857600:4160',    '1378944000:4160',    '1379030400:4160',    '1379116800:4160',    '1379203200:4160',    '1379289600:4160',    '1379376000:4166',    '1379462400:4166',    '1379548800:4166',    '1379635200:4166',    '1379721600:4166',    '1379808000:4166',    '1379894400:4166',    '1379980800:4166',    '1380067200:4166',    '1380153600:4069',    '1380240000:4069',    '1380326400:4069',    '1380412800:4069',    '1380499200:4069',    '1380585600:4069',    '1380672000:4069',    '1380758400:4069',    '1380844800:4023',    '1380931200:4023',    '1381017600:4023',    '1381104000:4023',    '1381190400:4041',    '1381276800:4058',    '1381363200:4076',    '1381449600:4094',    '1381536000:4111',    '1381622400:4129',    '1381708800:4146',    '1381795200:4164',    '1381881600:4164',    '1381968000:4164',    '1382054400:4185',    '1382140800:4185',    '1382227200:4185',    '1382313600:4185',    '1382400000:4185',    '1382486400:4185',    '1382572800:4185',    '1382659200:4200',    '1382745600:4200',    '1382832000:4200',    '1382918400:4200',    '1383004800:4200',    '1383091200:4200',    '1383177600:4200',    '1383264000:4200',    '1383350400:4084',    '1383436800:4084',    '1383523200:4084',    '1383609600:4084',    '1383696000:4084',    '1383782400:4084',    '1383868800:4084',    '1383955200:4103',    '1384041600:4103',    '1384128000:4103',    '1384214400:4103',    '1384300800:4103',    '1384387200:4103',    '1384473600:4247',    '1384560000:4247',    '1384646400:4247',    '1384732800:4247',    '1384819200:4247',    '1384905600:4247',    '1384992000:4394',    '1385078400:4394',    '1385164800:4394',    '1385251200:4394',    '1385337600:4394',    '1385424000:4421',    '1385510400:4448',    '1385596800:4475',    '1385683200:4503',    '1385769600:4530',    '1385856000:4557',    '1385942400:4584',    '1386028800:4584',    '1386115200:4584',    '1386201600:4584',    '1386288000:4584',    '1386374400:4584',    '1386460800:4584',    '1386547200:4584',    '1386633600:4584',    '1386720000:4584',    '1386806400:4584',    '1386892800:4584',    '1386979200:4584',    '1387065600:4584',    '1387152000:4584',    '1387238400:4568',    '1387324800:4568',    '1387411200:4568',    '1387497600:4568',    '1387584000:4568',    '1387670400:4568',    '1387756800:4568',    '1387843200:4479',    '1387929600:4479',    '1388016000:4479',    '1388102400:4479',    '1388188800:4479',    '1388275200:4369',    '1388361600:4369',    '1388448000:4369',    '1388534400:4369',    '1388620800:4369',    '1388707200:4290',    '1388793600:4290',    '1388880000:4290',    '1388966400:4290',    '1389052800:4186',    '1389139200:4186',    '1389225600:4186',    '1389312000:4186',    '1389398400:4186',    '1389484800:4176',    '1389571200:4176',    '1389657600:4176',    '1389744000:4176',    '1389830400:4203',    '1389916800:4203',    '1390003200:4203',    '1390089600:4203',    '1390176000:4369',    '1390262400:4369',    '1390348800:4369',    '1390435200:4369',    '1390521600:4253',    '1390608000:4253',    '1390694400:4253',    '1390780800:4129',    '1390867200:3938',    '1390953600:3760',    '1391040000:3591',    '1391126400:3411',    '1391212800:3240',    '1391299200:3078',    '1391385600:2979',    '1391472000:3007',    '1391558400:2921',    '1391644800:2921',    '1391731200:2851',    '1391817600:2831',    '1391904000:2739',    '1391990400:2739',    '1392076800:2762',    '1392163200:2762',    '1392249600:2844',    '1392336000:2844',    '1392422400:2851',    '1392508800:2851',    '1392595200:2766',    '1392681600:2766',    '1392768000:2766',    '1392854400:2761',    '1392940800:2761',    '1393027200:2844',    '1393113600:2844',    '1393200000:2844',    '1393286400:2849',    '1393372800:2849',    '1393459200:2739',    '1393545600:2739',    '1393632000:2713',    '1393718400:2713',    '1393804800:2713',    '1393891200:2746',    '1393977600:2746',    '1394064000:2746',    '1394150400:2841',    '1394236800:2841',    '1394323200:2841',    '1394409600:2935',    '1394496000:2935',    '1394582400:2935',    '1394668800:2935',    '1394755200:2903',    '1394841600:2903',    '1394928000:2903',    '1395014400:2833',    '1395100800:2833',    '1395187200:2833',    '1395273600:2833',    '1395360000:2847',    '1395446400:2847',    '1395532800:2847',    '1395619200:2852',    '1395705600:2852',    '1395792000:2852',    '1395878400:2852',    '1395964800:2860',    '1396051200:2860',    '1396137600:2860',    '1396224000:2860',    '1396310400:2844',    '1396396800:2844',    '1396483200:2844',    '1396569600:2844',    '1396656000:2844',    '1396742400:2981',    '1396828800:2981',    '1396915200:2981',    '1397001600:2981',    '1397088000:2937',    '1397174400:2937',    '1397260800:2937',    '1397347200:2937',    '1397433600:2937',    '1397520000:2933',    '1397606400:2933',    '1397692800:2933',    '1397779200:2933',    '1397865600:2958',    '1397952000:2958',    '1398038400:2958',    '1398124800:2958',    '1398211200:2844',    '1398297600:2844',    '1398384000:2844',    '1398470400:2844',    '1398556800:2848',    '1398643200:2848',    '1398729600:2848',    '1398816000:2848',    '1398902400:2848',    '1398988800:2837',    '1399075200:2837',    '1399161600:2837',    '1399248000:2792',    '1399334400:2792',    '1399420800:2792',    '1399507200:2724',    '1399593600:2724',    '1399680000:2724',    '1399766400:2724',    '1399852800:2700',    '1399939200:2676',    '1400025600:2676',    '1400112000:2676',    '1400198400:2676',    '1400284800:2676',    '1400371200:2636',    '1400457600:2636',    '1400544000:2636',    '1400630400:2636',    '1400716800:2636',    '1400803200:2564',    '1400889600:2564',    '1400976000:2564',    '1401062400:2564',    '1401148800:2564',    '1401235200:2676',    '1401321600:2676',    '1401408000:2676',    '1401494400:2676',    '1401580800:2676',    '1401667200:2732',    '1401753600:2732',    '1401840000:2732',    '1401926400:2732',    '1402012800:2732',    '1402099200:2732',    '1402185600:2737',    '1402272000:2737',    '1402358400:2737',    '1402444800:2737',    '1402531200:2737',    '1402617600:2748',    '1402704000:2748',    '1402790400:2748',    '1402876800:2748',    '1402963200:2874',    '1403049600:2874',    '1403136000:2874',    '1403222400:2874',    '1403308800:2874',    '1403395200:2906',    '1403481600:2906',    '1403568000:2906',    '1403654400:2906',    '1403740800:2906',    '1403827200:2861',    '1403913600:2861',    '1404000000:2861',    '1404086400:2861',    '1404172800:2869',    '1404259200:2869',    '1404345600:2869',    '1404432000:2869',    '1404518400:2995',    '1404604800:2995',    '1404691200:2995',    '1404777600:2995',    '1404864000:2995',    '1404950400:3141',    '1405036800:3141',    '1405123200:3141',    '1405209600:3141',    '1405296000:3249',    '1405382400:3249',    '1405468800:3249',    '1405555200:3365',    '1405641600:3365',    '1405728000:3476',    '1405814400:3476',    '1405900800:3476',    '1405987200:3599',    '1406073600:3599',    '1406160000:3442',    '1406246400:3442',    '1406332800:3442',    '1406419200:3351',    '1406505600:3351',    '1406592000:3224',    '1406678400:3224',    '1406764800:3115',    '1406851200:3115',    '1406937600:3022',    '1407024000:3022',    '1407110400:3043',    '1407196800:3043',    '1407283200:3043',    '1407369600:3079',    '1407456000:3079',    '1407542400:2979',    '1407628800:2979',    '1407715200:2979',    '1407801600:2914',    '1407888000:2914',    '1407974400:2869',    '1408060800:2869',    '1408147200:2869',    '1408233600:2807',    '1408320000:2807',    '1408406400:2706',    '1408492800:2574',    '1408579200:2451',    '1408665600:2345',    '1408752000:2298',    '1408838400:2247',    '1408924800:2230',    '1409011200:2151',    '1409097600:2138',    '1409184000:2071',    '1409270400:2064',    '1409356800:2135',    '1409443200:2135',    '1409529600:2139',    '1409616000:2084',    '1409702400:2034',    '1409788800:2011',    '1409875200:1942',    '1409961600:1868',    '1410048000:1851',    '1410134400:1792',    '1410220800:1852',    '1410307200:1852',    '1410393600:1909',    '1410480000:1909',    '1410566400:1853',    '1410652800:1914',    '1410739200:2005',    '1410825600:2005',    '1410912000:2091',    '1410998400:2091',    '1411084800:2184',    '1411171200:2184',    '1411257600:2294',    '1411344000:2381',    '1411430400:2381',    '1411516800:2475',    '1411603200:2564',    '1411689600:2564',    '1411776000:2558',    '1411862400:2558',    '1411948800:2611',    '1412035200:2611',    '1412121600:2671',    '1412208000:2671',    '1412294400:2625',    '1412380800:2625',    '1412467200:2661',    '1412553600:2661',    '1412640000:2766',    '1412726400:2766',    '1412812800:2746',    '1412899200:2746',    '1412985600:2657',    '1413072000:2657',    '1413158400:2588',    '1413244800:2588',    '1413331200:2623',    '1413417600:2623',    '1413504000:2586',    '1413590400:2586',    '1413676800:2591',    '1413763200:2493',    '1413849600:2493',    '1413936000:2452',    '1414022400:2452',    '1414108800:2407',    '1414195200:2407',    '1414281600:2378',    '1414368000:2378',    '1414454400:2412',    '1414540800:2412',    '1414627200:2400',    '1414713600:2400',    '1414800000:2400',    '1414886400:2352',    '1414972800:2352',    '1415059200:2324',    '1415145600:2324',    '1415232000:2324',    '1415318400:2266',    '1415404800:2266',    '1415491200:2261',    '1415577600:2261',    '1415664000:2261',    '1415750400:2266',    '1415836800:2266',    '1415923200:2298',    '1416009600:2298',    '1416096000:2261',    '1416182400:2261',    '1416268800:2375',    '1416355200:2375',    '1416441600:2494',    '1416528000:2494',    '1416614400:2596',    '1416700800:2596',    '1416787200:2608',    '1416873600:2608',    '1416960000:2638',    '1417046400:2638',    '1417132800:2703',    '1417219200:2703',    '1417305600:2635',    '1417392000:2635',    '1417478400:2635',    '1417564800:2643',    '1417651200:2643',    '1417737600:2643',    '1417824000:2671',    '1417910400:2659',    '1417996800:2659',    '1418083200:2754',    '1418169600:2754',    '1418256000:2754',    '1418342400:2754',    '1418428800:2856',    '1418515200:2856',    '1418601600:2930',    '1418688000:2930',    '1418774400:3020',    '1418860800:3020',    '1418947200:3038',    '1419033600:3038',    '1419120000:2939',    '1419206400:2939',    '1419292800:3007',    '1419379200:3007',    '1419465600:2955',    '1419552000:2955',    '1419638400:2822',    '1419724800:2822',    '1419811200:2680',    '1419897600:2572',    '1419984000:2504',    '1420070400:2504',    '1420156800:2545',    '1420243200:2545',    '1420329600:2650',    '1420416000:2650',    '1420502400:2655',    '1420588800:2655',    '1420675200:2658',    '1420761600:2658',    '1420848000:2615',    '1420934400:2615',    '1421020800:2580',    '1421107200:2580',    '1421193600:2650',    '1421280000:2650',    '1421366400:2693',    '1421452800:2726',    '1421539200:2726',    '1421625600:2823',    '1421712000:2823',    '1421798400:2961',    '1421884800:2961',    '1421971200:3063',    '1422057600:3063',    '1422144000:3145',    '1422230400:3112',    '1422316800:3112',    '1422403200:3125',    '1422489600:3125',    '1422576000:3125',    '1422662400:3115',    '1422748800:3115',    '1422835200:3070',    '1422921600:3070',    '1423008000:3076',    '1423094400:3076',    '1423180800:3140',    '1423267200:3140',    '1423353600:3248',    '1423440000:3271',    '1423526400:3271',    '1423612800:3278',    '1423699200:3278',    '1423785600:3403',    '1423872000:3403',    '1423958400:3517',    '1424044800:3604',    '1424131200:3604',    '1424217600:3750',    '1424304000:3750',    '1424390400:3826',    '1424476800:3826',    '1424563200:3672',    '1424649600:3672',    '1424736000:3641',    '1424822400:3641',    '1424908800:3590',    '1424995200:3590',    '1425081600:3555',    '1425168000:3555',    '1425254400:3515',    '1425340800:3515',    '1425427200:3434',    '1425513600:3434',    '1425600000:3455',    '1425686400:3455',    '1425772800:3581',    '1425859200:3543',    '1425945600:3543',    '1426032000:3537',    '1426118400:3537',    '1426204800:3649',    '1426291200:3791',    '1426377600:3848',    '1426464000:3848',    '1426550400:3921',    '1426636800:3998',    '1426723200:3998',    '1426809600:4057',    '1426896000:4057',    '1426982400:4100',    '1427068800:4100',    '1427155200:4194',    '1427241600:4194',    '1427328000:4249',    '1427414400:4249',    '1427500800:4346',    '1427587200:4359',    '1427673600:4359',    '1427760000:4394',    '1427846400:4394',    '1427932800:4378',    '1428019200:4378',    '1428105600:4449',    '1428192000:4449',    '1428278400:4614',    '1428364800:4614',    '1428451200:4632',    '1428537600:4632',    '1428624000:4703',    '1428710400:4703',    '1428796800:4637',    '1428883200:4637',    '1428969600:4637',    '1429056000:4631',    '1429142400:4631',    '1429228800:4822',    '1429315200:4822',    '1429401600:4970',    '1429488000:4970',    '1429574400:4970',    '1429660800:5056',    '1429747200:5056',    '1429833600:5056',    '1429920000:5004',    '1430006400:5074',    '1430092800:5074',    '1430179200:5035',    '1430265600:5035',    '1430352000:4987',    '1430438400:4987',    '1430524800:5014',    '1430611200:5014',    '1430697600:4899',    '1430784000:4899',    '1430870400:4751',    '1430956800:4751',    '1431043200:4859',    '1431129600:4859',    '1431216000:4878',    '1431302400:4878',    '1431388800:4893',    '1431475200:4893',    '1431561600:4893',    '1431648000:5032',    '1431734400:5081',    '1431820800:5081',    '1431907200:4845',    '1431993600:4845',    '1432080000:4675',    '1432166400:4675',    '1432252800:4563',    '1432339200:4563',    '1432425600:4598',    '1432512000:4598',    '1432598400:4626',    '1432684800:4626',    '1432771200:4680',    '1432857600:4680',    '1432944000:4638',    '1433030400:4638',    '1433116800:4558',    '1433203200:4558',    '1433289600:4771',    '1433376000:4771',    '1433462400:4876',    '1433548800:4876',    '1433635200:4775',    '1433721600:4775',    '1433808000:4657',    '1433894400:4657',    '1433980800:4657',    '1434067200:4784',    '1434153600:4784',    '1434240000:4816',    '1434326400:4816',    '1434412800:4893',    '1434499200:4893',    '1434585600:4902',    '1434672000:4902',    '1434758400:4922',    '1434844800:4922',    '1434931200:4922',    '1435017600:4995',    '1435104000:4995',    '1435190400:4995',    '1435276800:5090',    '1435363200:5090',    '1435449600:5109',    '1435536000:5109',    '1435622400:5339',    '1435708800:5339',    '1435795200:5316',    '1435881600:5316',    '1435968000:5358',    '1436054400:5358',    '1436140800:5621',    '1436227200:5621',    '1436313600:5891',    '1436400000:5891',    '1436486400:6182',    '1436572800:6182',    '1436659200:6478',    '1436745600:6478',    '1436832000:6605',    '1436918400:6605',    '1437004800:6671',    '1437091200:6716',    '1437177600:6716',    '1437264000:6911',    '1437350400:6911',    '1437436800:6938',    '1437523200:6938',    '1437609600:7151',    '1437696000:7151',    '1437782400:7102',    '1437868800:7163',    '1437955200:7163',    '1438041600:7215',    '1438128000:7166',    '1438214400:7166',    '1438300800:7231',    '1438387200:7231',    '1438473600:7446',    '1438560000:7446',    '1438646400:7778',    '1438732800:7778',    '1438819200:8132',    '1438905600:8142',    '1438992000:8142',    '1439078400:8274',    '1439164800:8274',    '1439251200:8424',    '1439337600:8424',    '1439424000:8590',    '1439510400:8806',    '1439596800:8958',    '1439683200:8958',    '1439856000:8653',    '1439942400:8810',    '1440115200:8902',    '1440201600:8902',    '1440288000:9125',    '1440374400:9125',    '1440460800:9115',    '1440547200:9115',    '1440633600:8951',    '1440720000:8951',    '1440806400:9022',    '1440892800:9022',    '1440979200:8944',    '1441065600:8944',    '1441152000:8944',    '1441238400:8944',    '1441324800:8760',    '1441411200:8760',    '1441497600:8517',    '1441584000:8517',    '1441670400:8365',    '1441756800:8128',    '1441843200:8128',    '1441843200:8128',    '1441929600:8203',    '1442016000:8203',    '1442102400:8290',    '1442188800:8290',    '1442275200:8360',    '1442361600:8360',    '1442448000:8056',    '1442534400:8056',    '1442620800:7769',    '1442707200:7769',    '1442793600:7398',    '1442880000:7398',    '1442966400:7075',    '1443052800:7075',    '1443139200:6937',    '1443225600:6937',    '1443312000:6796',    '1443398400:6796',    '1443484800:7015',    '1443571200:7015',    '1443657600:6945',    '1443744000:6945',    '1443830400:6850',    '1443916800:6850',    '1444176000:7224',    '1444348800:7252',    '1444521600:7176',    '1444608000:7176',    '1444694400:7146',    '1444780800:7146',    '1444867200:6958',    '1444953600:6958',    '1445040000:6937',    '1445126400:6937',    '1445212800:6937',    '1445212800:6751',    '1445299200:6453',    '1445472000:5851',    '1445558400:5627',    '1445644800:5486',    '1445731200:5401',    '1445817600:5401',    '1445904000:5403',    '1445990400:5549',    '1446076800:5735',    '1446163200:5735',    '1446249600:5809',    '1446336000:5809',    '1446422400:5809',    '1446422400:5748',    '1446508800:5748',    '1446595200:5783',    '1446681600:5783',    '1446768000:5766',    '1446854400:5766',    '1446940800:5831',    '1447027200:5831',    '1447027200:5831',    '1447113600:5832',    '1447200000:5832',    '1447286400:5820',    '1447372800:5820',    '1447459200:5820',    '1447545600:5713',    '1447632000:5713',    '1447718400:5598',    '1447804800:5598',    '1447977600:5677',    '1448064000:5677',    '1448150400:5763',    '1448236800:5763',    '1448236800:5763',    '1448323200:5788',    '1448409600:5788',    '1448496000:5965',    '1448582400:5965',    '1448668800:5976',    '1448755200:5976',    '1448841600:5907',    '1448928000:5907',    '1449014400:5907',    '1449100800:5775',    '1449187200:5775',    '1449273600:5800',    '1449360000:5800',    '1449446400:5800',    '1449532800:5760',    '1449619200:5760',    '1449705600:5738',    '1449792000:5738',    '1449878400:5616',    '1449964800:5459',    '1450051200:5459',    '1450137600:5418',    '1450224000:5418',    '1450310400:5584',    '1450396800:5584',    '1450483200:5841',    '1450569600:5841',    '1450656000:5847',    '1450742400:5847',    '1450828800:6087',    '1450915200:6087',    '1451001600:6301',    '1451088000:6301',    '1451174400:6301',    '1451260800:6483',    '1451347200:6483',    '1451433600:6413',    '1451520000:6413',    '1451606400:6515',    '1451692800:6515',    '1451779200:6627',    '1451865600:6627',    '1451952000:6702',    '1452124800:6684',    '1452211200:6684',    '1452297600:6842',    '1452384000:6842',    '1452470400:7075',    '1452556800:7075',    '1452643200:7311',    '1452729600:7311',    '1452816000:7311',    '1452902400:7589',    '1452988800:7589',    '1453075200:7664',    '1453248000:7598',    '1453334400:7598',    '1453507200:7791',    '1453593600:7804',    '1453680000:7804',    '1453766400:7581',    '1453852800:7581',    '1453939200:7275',    '1454025600:7275',    '1454112000:6990',    '1454198400:6990',    '1454284800:6990',    '1454371200:6863',    '1454371200:6863',    '1454457600:6754',    '1454544000:6754',    '1454630400:6754',    '1454716800:6943',    '1454803200:6943',    '1454889600:6943',    '1454976000:7178',    '1455062400:7178',    '1455148800:7254',    '1455235200:7254',    '1455321600:7033',    '1455408000:7033',    '1455580800:6769',    '1455753600:6753',    '1455840000:6753',    '1455926400:6938',    '1456012800:6938',    '1456099200:6938',    '1456185600:6969',    '1456272000:6732',    '1456358400:6732',    '1456444800:6732',    '1456531200:6519',    '1456617600:6519',    '1456790400:6593',    '1456876800:6593',    '1456963200:6434',    '1457049600:6434',    '1457136000:6326',    '1457222400:6326',    '1457308800:6326',    '1457481600:6172',    '1457568000:6101',    '1457654400:6101',    '1457740800:6089',    '1457827200:6089',    '1457913600:5966',    '1458000000:5966',    '1458086400:6004',    '1458259200:6234',    '1458345600:6234',    '1458432000:6187',    '1458518400:6019',    '1458777600:5797',    '1458864000:5864',    '1458950400:5864',    '1459036800:5881',    '1459123200:5881',    '1459209600:5967',    '1459296000:5967',    '1459468800:5784',    '1459555200:5525',    '1459641600:5525',    '1459728000:5513',    '1459814400:5513',    '1459900800:5654',    '1459987200:5654',    '1460073600:5654',    '1460160000:5471',    '1460246400:5471',    '1460332800:5551',    '1460419200:5551',    '1460505600:5750',    '1460592000:5750',    '1460678400:5941',    '1460764800:5941',    '1460851200:6130',    '1460937600:6130',    '1461024000:6130',    '1461110400:6288',    '1461196800:6288',    '1461283200:6209',    '1461369600:6209',    '1461456000:6117',    '1461542400:6117',    '1461628800:5911',    '1461715200:5911',    '1461801600:5706',    '1461888000:5706',    '1461974400:5706',    '1462060800:5778',    '1462147200:5778',    '1462233600:5621',    '1462320000:5621',    '1462406400:5745',    '1462492800:5745',    '1462579200:5887',    '1462665600:5887',    '1462752000:5887',    '1462838400:5879',    '1462924800:5879',    '1463011200:5810',    '1463097600:5810',    '1463184000:5777',    '1463356800:5777',    '1463443200:5790',    '1463529600:5790',    '1463616000:5760',    '1463702400:5760',    '1463788800:5827',    '1463875200:5827',    '1463961600:5827',    '1464048000:5669',    '1464134400:5669',    '1464393600:5814',    '1464480000:5848',    '1464566400:5848',    '1464652800:5957',    '1464739200:5957',    '1464825600:6032',    '1464912000:6032',    '1464998400:6032',    '1465084800:5911',    '1465171200:5911',    '1465257600:5871',    '1465344000:5871',    '1465948800:5839',    '1466035200:5839',    '1466121600:5630',    '1466208000:5630',    '1466294400:5498',    '1466380800:5498',    '1466553600:5388',    '1466640000:5388',    '1466726400:5518',    '1466812800:5518',    '1466899200:5571',    '1466985600:5571',    '1467072000:5571',    '1467158400:5704',    '1467244800:5704',    '1467417600:5742',    '1467504000:5742',    '1467590400:5701',    '1467676800:5701',    '1467763200:5701',    '1467849600:5790',    '1467936000:5790',    '1468022400:5899',    '1468108800:5899',    '1468195200:6045',    '1468281600:6045',    '1468713600:6266',    '1468800000:6266',    '1468886400:6265',    '1469318400:6340',    '1469404800:6340',    '1470009600:6608',    '1470096000:6608',    '1470182400:6683',    '1470268800:6683',    '1470355200:6683',    '1470441600:6519',    '1470528000:6519',    '1470614400:6519',    '1470700800:6347',    '1470787200:6347',    '1470873600:6181',    '1470960000:6181',    '1471046400:6364',    '1471132800:6364',    '1471219200:6364',    '1471305600:6358',    '1471478400:6358',    '1471564800:6348',    '1471651200:6348',    '1471737600:6348',    '1471824000:6348',    '1471910400:6207',    '1471996800:6207',    '1472083200:6235',    '1472169600:6235',    '1472256000:6235',    '1472428800:6303',    '1472601600:6294',    '1472688000:6294',    '1472774400:6294',    '1472860800:6337',    '1472947200:6337',    '1473033600:6187',    '1473120000:6187',    '1473206400:6187',    '1473292800:6181',    '1473379200:6181',    '1473465600:6181',    '1473552000:6229',    '1473638400:6229',    '1473724800:6229',    '1473811200:6205',    '1473897600:6205',    '1473984000:6205',    '1474070400:6290',    '1474156800:6290',    '1474243200:6290',    '1474329600:6172',    '1474761600:5961',    '1474848000:5838',    '1474934400:5838',    '1475020800:5838',    '1475107200:5975',    '1475280000:5975',    '1475366400:5997',    '1475452800:5997',    '1475539200:5997',    '1475625600:5769',    '1475712000:5769',    '1475798400:5769',    '1475971200:5559',    '1476057600:5559',    '1476144000:5344',    '1476230400:5344',    '1476316800:5119',    '1476403200:5119',    '1476489600:5119' }