Module:Exchange/Guthan's warspear/Data

return { '1211241600:5300000',   '1211328000:5300000',    '1211414400:5300000',    '1211500800:5300000',    '1211587200:5300000',    '1211673600:5300000',    '1211760000:5300000',    '1211846400:5300000',    '1211932800:5200000',    '1212019200:5200000',    '1212105600:5100000',    '1212192000:5100000',    '1212278400:5100000',    '1212364800:5100000',    '1212451200:5200000',    '1212537600:5200000',    '1212624000:5200000',    '1212710400:5300000',    '1212796800:5400000',    '1212883200:5500000',    '1212969600:5600000',    '1213056000:5600000',    '1213142400:5700000',    '1213228800:5800000',    '1213315200:5800000',    '1213401600:5800000',    '1213488000:5700000',    '1213574400:5700000',    '1213660800:5600000',    '1213747200:5600000',    '1213833600:5600000',    '1213920000:5600000',    '1214006400:5600000',    '1214092800:5500000',    '1214179200:5500000',    '1214265600:5500000',    '1214352000:5500000',    '1214438400:5500000',    '1214524800:5500000',    '1214611200:5500000',    '1214697600:5500000',    '1214784000:5500000',    '1214870400:5500000',    '1214956800:5400000',    '1215043200:5400000',    '1215129600:5300000',    '1215216000:5300000',    '1215302400:5300000',    '1215388800:5300000',    '1215475200:5400000',    '1215561600:5400000',    '1215648000:5400000',    '1215734400:5300000',    '1215820800:5300000',    '1215907200:5300000',    '1215993600:5200000',    '1216080000:5200000',    '1216166400:5000000',    '1216252800:4800000',    '1216339200:4800000',    '1216425600:4900000',    '1216512000:4900000',    '1216598400:4900000',    '1216684800:4800000',    '1216771200:4800000',    '1216857600:4700000',    '1216944000:4700000',    '1217030400:4700000',    '1217116800:4800000',    '1217203200:4800000',    '1217289600:4800000',    '1217376000:4700000',    '1217462400:4800000',    '1217548800:4800000',    '1217635200:4800000',    '1217721600:4700000',    '1217808000:4600000',    '1217894400:4600000',    '1217980800:4600000',    '1218067200:4600000',    '1218153600:4600000',    '1218240000:4700000',    '1218326400:4700000',    '1218412800:4700000',    '1218499200:4600000',    '1218585600:4600000',    '1218672000:4700000',    '1218758400:4700000',    '1218844800:4700000',    '1218931200:4600000',    '1219017600:4500000',    '1219104000:4500000',    '1219190400:4500000',    '1219276800:4500000',    '1219363200:4400000',    '1219449600:4400000',    '1219536000:4400000',    '1219622400:4300000',    '1219708800:4200000',    '1219795200:4000000',    '1219881600:3800000',    '1219968000:3600000',    '1220054400:3200000',    '1220140800:3200000',    '1220227200:3100000',    '1220313600:2900000',    '1220400000:3000000',    '1220486400:3300000',    '1220572800:3400000',    '1220659200:3400000',    '1220745600:3800000',    '1220832000:4000000',    '1220918400:4000000',    '1221004800:4200000',    '1221091200:4300000',    '1221177600:4300000',    '1221264000:4100000',    '1221350400:3900000',    '1221436800:3800000',    '1221523200:3800000',    '1221609600:3700000',    '1221696000:3800000',    '1221782400:3700000',    '1221868800:3700000',    '1221955200:3500000',    '1222041600:3400000',    '1222128000:3400000',    '1222214400:3500000',    '1222300800:3600000',    '1222387200:3600000',    '1222473600:3500000',    '1222560000:3500000',    '1222646400:3500000',    '1222732800:3400000',    '1222819200:3400000',    '1222905600:3400000',    '1222992000:3300000',    '1223078400:3400000',    '1223164800:3400000',    '1223251200:3500000',    '1223337600:3600000',    '1223424000:3700000',    '1223510400:3700000',    '1223596800:3800000',    '1223683200:3700000',    '1223769600:3600000',    '1223856000:3600000',    '1223942400:3500000',    '1224028800:3500000',    '1224115200:3400000',    '1224201600:3300000',    '1224288000:3200000',    '1224374400:3200000',    '1224460800:3200000',    '1224547200:3300000',    '1224633600:3400000',    '1224720000:3200000',    '1224806400:3200000',    '1224892800:3100000',    '1224979200:3100000',    '1225065600:3100000',    '1225152000:3100000',    '1225238400:3200000',    '1225324800:3200000',    '1225411200:3200000',    '1225497600:3100000',    '1225584000:3100000',    '1225670400:3200000',    '1225756800:3300000',    '1225843200:3300000',    '1225929600:3200000',    '1226016000:3200000',    '1226102400:3200000',    '1226188800:3200000',    '1226275200:3200000',    '1226361600:3200000',    '1226448000:3100000',    '1226534400:3100000',    '1226620800:3000000',    '1226707200:2900000',    '1226793600:2900000',    '1226880000:3000000',    '1226966400:3000000',    '1227052800:3000000',    '1227139200:2900000',    '1227225600:2900000',    '1227312000:2900000',    '1227398400:2900000',    '1227484800:2900000',    '1227571200:2800000',    '1227657600:2800000',    '1227744000:2800000',    '1227830400:2700000',    '1227916800:2700000',    '1228003200:2700000',    '1228089600:2600000',    '1228176000:2600000',    '1228262400:2600000',    '1228348800:2600000',    '1228435200:2600000',    '1228521600:2600000',    '1228608000:2700000',    '1228694400:2600000',    '1228780800:2600000',    '1228867200:2600000',    '1228953600:2500000',    '1229040000:2500000',    '1229126400:2600000',    '1229212800:2600000',    '1229299200:2500000',    '1229385600:2500000',    '1229472000:2500000',    '1229558400:2500000',    '1229644800:2500000',    '1229731200:2500000',    '1229817600:2500000',    '1229904000:2400000',    '1229990400:2400000',    '1230076800:2400000',    '1230163200:2400000',    '1230249600:2300000',    '1230336000:2300000',    '1230422400:2300000',    '1230508800:2300000',    '1230595200:2400000',    '1230681600:2300000',    '1230768000:2300000',    '1230854400:2200000',    '1230940800:2100000',    '1231027200:2100000',    '1231113600:2100000',    '1231200000:2100000',    '1231286400:2000000',    '1231372800:2000000',    '1231459200:1900000',    '1231545600:1700000',    '1231632000:1700000',    '1231718400:1700000',    '1231804800:1800000',    '1231891200:1800000',    '1231977600:1800000',    '1232064000:1700000',    '1232150400:1700000',    '1232236800:1700000',    '1232323200:1700000',    '1232409600:1600000',    '1232496000:1600000',    '1232582400:1600000',    '1232668800:1600000',    '1232755200:1600000',    '1232841600:1500000',    '1232928000:1500000',    '1233014400:1500000',    '1233100800:1400000',    '1233187200:1400000',    '1233273600:1400000',    '1233360000:1400000',    '1233446400:1500000',    '1233532800:1500000',    '1233619200:1600000',    '1233705600:1600000',    '1233792000:1800000',    '1233878400:1800000',    '1233964800:2000000',    '1234051200:2000000',    '1234137600:2100000',    '1234224000:2000000',    '1234310400:2000000',    '1234396800:1900000',    '1234483200:1800000',    '1234569600:1700000',    '1234656000:1600000',    '1234742400:1500000',    '1234828800:1600000',    '1234915200:1600000',    '1235001600:1600000',    '1235088000:1600000',    '1235174400:1600000',    '1235260800:1600000',    '1235347200:1600000',    '1235433600:1600000',    '1235520000:1600000',    '1235606400:1500000',    '1235692800:1500000',    '1235779200:1600000',    '1235865600:1500000',    '1235952000:1500000',    '1236038400:1500000',    '1236124800:1500000',    '1236211200:1500000',    '1236297600:1500000',    '1236384000:1500000',    '1236470400:1500000',    '1236556800:1500000',    '1236643200:1500000',    '1236729600:1500000',    '1236816000:1500000',    '1236902400:1500000',    '1236988800:1500000',    '1237075200:1500000',    '1237161600:1500000',    '1237248000:1500000',    '1237334400:1400000',    '1237420800:1400000',    '1237507200:1500000',    '1237593600:1500000',    '1237680000:1500000',    '1237766400:1600000',    '1237852800:1600000',    '1237939200:1500000',    '1238025600:1400000',    '1238112000:1400000',    '1238198400:1400000',    '1238284800:1400000',    '1238371200:1400000',    '1238457600:1400000',    '1238544000:1400000',    '1238630400:1400000',    '1238716800:1400000',    '1238803200:1400000',    '1238889600:1500000',    '1238976000:1500000',    '1239062400:1400000',    '1239148800:1300000',    '1239235200:1300000',    '1239321600:1300000',    '1239408000:1300000',    '1239494400:1200000',    '1239580800:1200000',    '1239667200:1200000',    '1239753600:1300000',    '1239840000:1300000',    '1239926400:1300000',    '1240012800:1200000',    '1240099200:1200000',    '1240185600:1200000',    '1240272000:1200000',    '1240358400:1100000',    '1240444800:1100000',    '1240531200:1100000',    '1240617600:1000000',    '1240704000:1000000',    '1240790400:980300',    '1240876800:1000000',    '1240963200:1100000',    '1241049600:1100000',    '1241136000:1000000',    '1241222400:966800',    '1241308800:1000000',    '1241395200:1000000',    '1241481600:1100000',    '1241568000:1100000',    '1241654400:1000000',    '1241740800:908800',    '1241827200:908800',    '1241913600:888000',    '1242000000:903800',    '1242086400:903000',    '1242172800:865000',    '1242259200:790800',    '1242345600:754900',    '1242432000:754900',    '1242518400:721900',    '1242604800:749500',    '1242691200:782000',    '1242777600:790300',    '1242864000:756500',    '1242950400:725400',    '1243036800:713600',    '1243123200:732600',    '1243209600:705100',    '1243296000:702000',    '1243382400:702000',    '1243468800:765400',    '1243555200:765400',    '1243641600:786400',    '1243728000:754000',    '1243814400:718300',    '1243900800:708600',    '1243987200:708600',    '1244073600:719100',    '1244160000:709400',    '1244246400:709400',    '1244332800:714100',    '1244419200:718200',    '1244505600:722700',    '1244592000:795300',    '1244678400:834600',    '1244764800:876200',    '1244851200:914800',    '1244937600:897700',    '1245024000:816900',    '1245110400:886100',    '1245196800:816000',    '1245283200:785200',    '1245369600:785200',    '1245456000:774600',    '1245542400:807300',    '1245628800:843700',    '1245715200:853900',    '1245801600:799200',    '1245888000:799000',    '1245974400:799000',    '1246060800:822000',    '1246147200:785300',    '1246233600:785300',    '1246320000:756300',    '1246406400:764800',    '1246492800:780600',    '1246579200:808100',    '1246665600:846500',    '1246752000:846500',    '1246838400:871100',    '1246924800:856500',    '1247011200:813900',    '1247097600:813900',    '1247184000:784200',    '1247270400:843000',    '1247356800:843000',    '1247443200:840500',    '1247529600:844900',    '1247616000:872200',    '1247702400:879000',    '1247788800:838100',    '1247875200:814500',    '1247961600:858400',    '1248048000:858400',    '1248134400:887800',    '1248220800:905100',    '1248307200:905100',    '1248393600:900400',    '1248480000:916100',    '1248566400:922900',    '1248652800:888600',    '1248739200:888600',    '1248825600:919900',    '1248912000:919900',    '1248998400:922600',    '1249084800:931400',    '1249171200:950900',    '1249257600:997600',    '1249344000:1000000',    '1249430400:1100000',    '1249516800:1100000',    '1249603200:1100000',    '1249689600:1000000',    '1249776000:975100',    '1249862400:972100',    '1249948800:1000000',    '1250035200:1000000',    '1250121600:1000000',    '1250208000:1000000',    '1250294400:997200',    '1250380800:983900',    '1250467200:983900',    '1250553600:915700',    '1250640000:874000',    '1250726400:874000',    '1250812800:848400',    '1250899200:848400',    '1250985600:851400',    '1251072000:883200',    '1251158400:827600',    '1251244800:827600',    '1251331200:824600',    '1251417600:824600',    '1251504000:862300',    '1251590400:903000',    '1251676800:902200',    '1251763200:976400',    '1251849600:1100000',    '1251936000:1000000',    '1252022400:980600',    '1252108800:933000',    '1252195200:886500',    '1252281600:893700',    '1252368000:893700',    '1252454400:890200',    '1252540800:854900',    '1252627200:837900',    '1252713600:858200',    '1252800000:869300',    '1252886400:832800',    '1252972800:822500',    '1253059200:859300',    '1253145600:874300',    '1253232000:874300',    '1253318400:891600',    '1253404800:879300',    '1253491200:863300',    '1253577600:869500',    '1253664000:882400',    '1253750400:858100',    '1253836800:882000',    '1253923200:882000',    '1254009600:918800',    '1254096000:987700',    '1254182400:987700',    '1254268800:931000',    '1254355200:931000',    '1254441600:904500',    '1254528000:904500',    '1254614400:860800',    '1254700800:946000',    '1254787200:946000',    '1254873600:952600',    '1254960000:905000',    '1255046400:878500',    '1255132800:857800',    '1255219200:882800',    '1255305600:882800',    '1255392000:880700',    '1255478400:880700',    '1255564800:886700',    '1255651200:895800',    '1255737600:895800',    '1255824000:905200',    '1255910400:901900',    '1255996800:922700',    '1256083200:917200',    '1256169600:917200',    '1256256000:925500',    '1256342400:954800',    '1256428800:1000000',    '1256515200:1100000',    '1256601600:1100000',    '1256688000:985800',    '1256774400:937000',    '1256860800:891100',    '1256947200:872400',    '1257033600:906300',    '1257120000:909600',    '1257206400:920700',    '1257292800:893200',    '1257379200:899800',    '1257465600:899800',    '1257552000:920700',    '1257638400:920700',    '1257724800:921400',    '1257811200:992600',    '1257897600:1000000',    '1257984000:1000000',    '1258070400:979100',    '1258156800:930700',    '1258243200:912300',    '1258329600:956400',    '1258416000:944600',    '1258502400:913300',    '1258588800:913300',    '1258675200:917800',    '1258761600:945500',    '1258848000:921700',    '1258934400:921700',    '1259020800:921500',    '1259107200:953800',    '1259193600:954800',    '1259280000:943300',    '1259366400:937100',    '1259452800:957300',    '1259539200:945000',    '1259625600:945000',    '1259712000:950500',    '1259798400:956400',    '1259884800:944000',    '1259971200:944000',    '1260057600:996500',    '1260144000:992200',    '1260230400:992200',    '1260316800:959700',    '1260403200:980400',    '1260489600:980400',    '1260576000:1000000',    '1260662400:1000000',    '1260748800:1100000',    '1260835200:1100000',    '1260921600:1000000',    '1261008000:982500',    '1261094400:982500',    '1261180800:991500',    '1261267200:1000000',    '1261353600:1100000',    '1261440000:1100000',    '1261526400:1000000',    '1261612800:1000000',    '1261699200:1000000',    '1261785600:1100000',    '1261872000:1000000',    '1261958400:1000000',    '1262044800:1000000',    '1262131200:1000000',    '1262217600:1000000',    '1262304000:1100000',    '1262390400:1000000',    '1262476800:975700',    '1262563200:991400',    '1262649600:1000000',    '1262736000:1000000',    '1262822400:1100000',    '1262908800:1200000',    '1262995200:1300000',    '1263081600:1300000',    '1263168000:1300000',    '1263254400:1400000',    '1263340800:1400000',    '1263427200:1500000',    '1263513600:1500000',    '1263600000:1500000',    '1263686400:1400000',    '1263772800:1400000',    '1263859200:1300000',    '1263945600:1200000',    '1264032000:1200000',    '1264118400:1300000',    '1264204800:1300000',    '1264291200:1300000',    '1264377600:1300000',    '1264464000:1300000',    '1264550400:1300000',    '1264636800:1300000',    '1264723200:1400000',    '1264809600:1400000',    '1264896000:1500000',    '1264982400:1500000',    '1265068800:1500000',    '1265155200:1500000',    '1265241600:1500000',    '1265328000:1500000',    '1265414400:1500000',    '1265500800:1500000',    '1265587200:1500000',    '1265673600:1500000',    '1265760000:1600000',    '1265846400:1700000',    '1266019200:1700000',    '1266105600:1800000',    '1266192000:1700000',    '1266278400:1700000',    '1266364800:1700000',    '1266451200:1600000',    '1266537600:1600000',    '1266624000:1600000',    '1266710400:1600000',    '1266796800:1600000',    '1266883200:1600000',    '1266969600:1400000',    '1267056000:1400000',    '1267142400:1300000',    '1267228800:1300000',    '1267315200:1300000',    '1267401600:1300000',    '1267488000:1300000',    '1267574400:1300000',    '1267660800:1200000',    '1267747200:1200000',    '1267833600:1300000',    '1267920000:1300000',    '1268006400:1300000',    '1268092800:1300000',    '1268179200:1300000',    '1268265600:1300000',    '1268352000:1200000',    '1268438400:1200000',    '1268524800:1300000',    '1268611200:1300000',    '1268697600:1300000',    '1268784000:1300000',    '1268870400:1400000',    '1268956800:1400000',    '1269043200:1400000',    '1269129600:1400000',    '1269216000:1500000',    '1269302400:1500000',    '1269388800:1500000',    '1269475200:1400000',    '1269561600:1300000',    '1269648000:1300000',    '1269734400:1400000',    '1269820800:1400000',    '1269907200:1500000',    '1269993600:1500000',    '1270080000:1400000',    '1270166400:1400000',    '1270252800:1400000',    '1270339200:1400000',    '1270425600:1400000',    '1270512000:1300000',    '1270598400:1300000',    '1270684800:1300000',    '1270771200:1400000',    '1270857600:1400000',    '1270944000:1400000',    '1271030400:1300000',    '1271116800:1300000',    '1271203200:1300000',    '1271289600:1200000',    '1271376000:1200000',    '1271462400:1200000',    '1271548800:1100000',    '1271635200:1100000',    '1271721600:1100000',    '1271808000:1100000',    '1271894400:1100000',    '1271980800:1100000',    '1272067200:1100000',    '1272153600:1100000',    '1272240000:1100000',    '1272326400:1100000',    '1272412800:1100000',    '1272499200:1100000',    '1272585600:1100000',    '1272672000:1200000',    '1272758400:1200000',    '1272844800:1200000',    '1272931200:1200000',    '1273017600:1200000',    '1273104000:1200000',    '1273190400:1200000',    '1273276800:1200000',    '1273363200:1200000',    '1273449600:1200000',    '1273536000:1300000',    '1273622400:1300000',    '1273708800:1300000',    '1273795200:1400000',    '1273881600:1400000',    '1273968000:1300000',    '1274054400:1300000',    '1274140800:1300000',    '1274227200:1200000',    '1274313600:1200000',    '1274400000:1200000',    '1274486400:1200000',    '1274572800:1200000',    '1274659200:1200000',    '1274745600:1200000',    '1274832000:1200000',    '1274918400:1200000',    '1275004800:1200000',    '1275091200:1300000',    '1275177600:1300000',    '1275264000:1300000',    '1275350400:1300000',    '1275436800:1300000',    '1275523200:1300000',    '1275609600:1300000',    '1275696000:1400000',    '1275782400:1400000',    '1275868800:1400000',    '1275955200:1400000',    '1276041600:1400000',    '1276128000:1400000',    '1276214400:1400000',    '1276300800:1400000',    '1276387200:1400000',    '1276473600:1400000',    '1276560000:1400000',    '1276646400:1400000',    '1276732800:1400000',    '1276819200:1400000',    '1276905600:1400000',    '1276992000:1400000',    '1277078400:1400000',    '1277164800:1400000',    '1277251200:1400000',    '1277337600:1400000',    '1277424000:1400000',    '1277510400:1400000',    '1277596800:1500000',    '1277683200:1500000',    '1277769600:1500000',    '1277856000:1500000',    '1277942400:1500000',    '1278028800:1500000',    '1278115200:1600000',    '1278201600:1600000',    '1278288000:1600000',    '1278374400:1600000',    '1278460800:1500000',    '1278547200:1500000',    '1278633600:1500000',    '1278720000:1500000',    '1278806400:1500000',    '1278892800:1500000',    '1278979200:1500000',    '1279065600:1500000',    '1279152000:1500000',    '1279238400:1500000',    '1279324800:1600000',    '1279411200:1600000',    '1279497600:1600000',    '1279584000:1500000',    '1279670400:1500000',    '1279756800:1400000',    '1279843200:1400000',    '1279929600:1400000',    '1280016000:1500000',    '1280102400:1500000',    '1280188800:1500000',    '1280275200:1600000',    '1280361600:1600000',    '1280448000:1600000',    '1280534400:1600000',    '1280620800:1700000',    '1280707200:1700000',    '1280793600:1700000',    '1280880000:1700000',    '1280966400:1600000',    '1281052800:1600000',    '1281139200:1500000',    '1281225600:1500000',    '1281312000:1500000',    '1281398400:1500000',    '1281484800:1600000',    '1281571200:1600000',    '1281657600:1600000',    '1281744000:1600000',    '1281830400:1600000',    '1281916800:1500000',    '1282003200:1500000',    '1282089600:1500000',    '1282176000:1600000',    '1282262400:1600000',    '1282348800:1600000',    '1282435200:1500000',    '1282521600:1500000',    '1282608000:1400000',    '1282694400:1500000',    '1282780800:1600000',    '1282867200:1600000',    '1282953600:1600000',    '1283040000:1600000',    '1283126400:1600000',    '1283212800:1600000',    '1283299200:1600000',    '1283385600:1600000',    '1283472000:1500000',    '1283558400:1500000',    '1283644800:1500000',    '1283731200:1500000',    '1283817600:1500000',    '1283904000:1500000',    '1283990400:1500000',    '1284076800:1500000',    '1284163200:1500000',    '1284249600:1500000',    '1284336000:1500000',    '1284422400:1600000',    '1284508800:1600000',    '1284595200:1700000',    '1284681600:1800000',    '1284768000:1600000',    '1284854400:1600000',    '1284940800:1500000',    '1285027200:1500000',    '1285113600:1500000',    '1285200000:1500000',    '1285286400:1500000',    '1285372800:1500000',    '1285459200:1500000',    '1285545600:1500000',    '1285632000:1500000',    '1285718400:1500000',    '1285804800:1400000',    '1285891200:1400000',    '1285977600:1500000',    '1286064000:1500000',    '1286150400:1500000',    '1286236800:1500000',    '1286323200:1400000',    '1286409600:1400000',    '1286496000:1500000',    '1286582400:1500000',    '1286668800:1500000',    '1286755200:1400000',    '1286841600:1400000',    '1286928000:1400000',    '1287014400:1400000',    '1287100800:1400000',    '1287187200:1400000',    '1287273600:1400000',    '1287360000:1400000',    '1287446400:1400000',    '1287532800:1400000',    '1287619200:1400000',    '1287705600:1400000',    '1287792000:1500000',    '1287878400:1500000',    '1287964800:1500000',    '1288051200:1500000',    '1288137600:1400000',    '1288224000:1400000',    '1288310400:1600000',    '1288396800:1600000',    '1288483200:1500000',    '1288569600:1400000',    '1288656000:1400000',    '1288742400:1400000',    '1288828800:1400000',    '1288915200:1500000',    '1289088000:1500000',    '1289174400:1400000',    '1289260800:1400000',    '1289347200:1400000',    '1289433600:1500000',    '1289520000:1500000',    '1289606400:1500000',    '1289692800:1400000',    '1289779200:1400000',    '1289865600:1400000',    '1289952000:1300000',    '1290038400:1300000',    '1290124800:1300000',    '1290211200:1400000',    '1290297600:1400000',    '1290384000:1400000',    '1290470400:1300000',    '1290556800:1300000',    '1290643200:1300000',    '1290729600:1300000',    '1290816000:1300000',    '1290902400:1200000',    '1290988800:1200000',    '1291075200:1200000',    '1291161600:1200000',    '1291248000:1200000',    '1291334400:1200000',    '1291420800:1200000',    '1291507200:1200000',    '1291593600:1100000',    '1291680000:1100000',    '1291766400:1200000',    '1291852800:1200000',    '1291939200:1200000',    '1292025600:1200000',    '1292112000:1200000',    '1292198400:1200000',    '1292284800:1200000',    '1292371200:1200000',    '1292457600:1200000',    '1292544000:1300000',    '1292630400:1300000',    '1292716800:1200000',    '1292803200:1200000',    '1292889600:1200000',    '1292976000:1200000',    '1293062400:1200000',    '1293148800:1200000',    '1293235200:1200000',    '1293321600:1200000',    '1293408000:1100000',    '1293494400:1100000',    '1293580800:1000000',    '1293667200:997700',    '1293753600:1000000',    '1293840000:1000000',    '1293926400:1100000',    '1294185600:1200000',    '1294358400:1100000',    '1294531200:1000000',    '1294617600:996400',    '1294704000:1000000',    '1294790400:1100000',    '1294876800:1200000',    '1295136000:1200000',    '1295222400:1100000',    '1295395200:1100000',    '1295568000:1200000',    '1295654400:1200000',    '1295827200:1100000',    '1296086400:1100000',    '1296259200:1000000',    '1296432000:978200',    '1296604800:905800',    '1296691200:864500',    '1296777600:827500',    '1296950400:821600',    '1297123200:862100',    '1297209600:905200',    '1297382400:997900',    '1297555200:1100000',    '1297728000:1200000',    '1297814400:1200000',    '1298160000:1100000',    '1298678400:1100000',    '1298764800:1000000',    '1298851200:939600',    '1299024000:907400',    '1299110400:883500',    '1299196800:883500',    '1299283200:912300',    '1299369600:925500',    '1299456000:926500',    '1299628800:939600',    '1299801600:835000',    '1299974400:818300',    '1300060800:796200',    '1300147200:809700',    '1300233600:809700',    '1300320000:845600',    '1300492800:906900',    '1300665600:935100',    '1300752000:919500',    '1301011200:881100',    '1301184000:861700',    '1301270400:871700',    '1301443200:912400',    '1301529600:873000',    '1301616000:872979',    '1301702400:869500',    '1301788800:880500',    '1301875200:885800',    '1302048000:870200',    '1302220800:874200',    '1302307200:851000',    '1302566400:864100',    '1302739200:829200',    '1302912000:815200',    '1302998400:827700',    '1303084800:840000',    '1303257600:853200',    '1303344000:841000',    '1303430400:817500',    '1303516800:797500',    '1303603200:783600',    '1303689600:776000',    '1303776000:765900',    '1303862400:751600',    '1304035200:789400',    '1304121600:812200',    '1304208000:795900',    '1304294400:777200',    '1304380800:778600',    '1304467200:783600',    '1304640000:787200',    '1304726400:789400',    '1304812800:793900',    '1304899200:799500',    '1304985600:815100',    '1305158400:827600',    '1305244800:835300',    '1305417600:825400',    '1305504000:825600',    '1305676800:803400',    '1305849600:780300',    '1305936000:772600',    '1306022400:785500',    '1306281600:800200',    '1306368000:802000',    '1306454400:791600',    '1306540800:770900',    '1306627200:768100',    '1306713600:779400',    '1306800000:800500',    '1306886400:815600',    '1307059200:831500',    '1307232000:891900',    '1307318400:894896',    '1307404800:894896',    '1307491200:862600',    '1307664000:816100',    '1307750400:789800',    '1307836800:795700',    '1307923200:797300',    '1308096000:816400',    '1308268800:817800',    '1308355200:804700',    '1308441600:790900',    '1308528000:768900',    '1308700800:772300',    '1308873600:768900',    '1308960000:782200',    '1309046400:774900',    '1309132800:773400',    '1309305600:785800',    '1309478400:754302',    '1309564800:754300',    '1309651200:731700',    '1309737600:738900',    '1309824000:754084',    '1309910400:751600',    '1310083200:766700',    '1310169600:776200',    '1310256000:784200',    '1310342400:792700',    '1310515200:792800',    '1310688000:802700',    '1310860800:793692',    '1310947200:763400',    '1311120000:713700',    '1311206400:698731',    '1311292800:707700',    '1311379200:728300',    '1311465600:744400',    '1311724800:698600',    '1311897600:671200',    '1311984000:659100',    '1312070400:653300',    '1312156800:629000',    '1312329600:626800',    '1312502400:666900',    '1312675200:669100',    '1312761600:669100',    '1312934400:633400',    '1313020800:644000',    '1313193600:646600',    '1313625600:581600',    '1313884800:543600',    '1313971200:526600',    '1314144000:512700',    '1314316800:520400',    '1314403200:539000',    '1314489600:539200',    '1314576000:536200',    '1314662400:527000',    '1314921600:508800',    '1315008000:502000',    '1315094400:502000',    '1315180800:496500',    '1315353600:493300',    '1315526400:501600',    '1315612800:505200',    '1315785600:495200',    '1315958400:469600',    '1316044800:450800',    '1316131200:443100',    '1316304000:394600',    '1316563200:368800',    '1316736000:342100',    '1316908800:315800',    '1316995200:301800',    '1317081600:284300',    '1317340800:297700',    '1317427200:297100',    '1317513600:297100',    '1317600000:285000',    '1317772800:259200',    '1317945600:239000',    '1318118400:221500',    '1318204800:217300',    '1318291200:231238',    '1318550400:241400',    '1318723200:237100',    '1318809600:228100',    '1318982400:213200',    '1319155200:197300',    '1319328000:194700',    '1319414400:203800',    '1319587200:223100',    '1319760000:244500',    '1319932800:256500',    '1320019200:268600',    '1320192000:282100',    '1320278400:289300',    '1320364800:295200',    '1320451200:295200',    '1320537600:286700',    '1320624000:280900',    '1320796800:299800',    '1320969600:314700',    '1321142400:346900',    '1321401600:314000',    '1321488000:301800',    '1321660800:297400',    '1321833600:300400',    '1322092800:324300',    '1322179200:324300',    '1322265600:323200',    '1322438400:321800',    '1322524800:321800',    '1322611200:308500',    '1322784000:295500',    '1322870400:283777',    '1323043200:266746',    '1323129600:265032',    '1323216000:265032',    '1323302400:267809',    '1323388800:277093',    '1323475200:277093',    '1323561600:290016',    '1323648000:304157',    '1323734400:304157',    '1323820800:319365',    '1323907200:319365',    '1323993600:335334',    '1324080000:335334',    '1324166400:351885',    '1324252800:369480',    '1324339200:385353',    '1324425600:401342',    '1324512000:408873',    '1324598400:408873',    '1324684800:421726',    '1324771200:441704',    '1324857600:455153',    '1324944000:477462',    '1325030400:497698',    '1325116800:516634',    '1325203200:542463',    '1325289600:565228',    '1325376000:589080',    '1325462400:618226',    '1325548800:649138',    '1325635200:679542',    '1325721600:713487',    '1325808000:725254',    '1325894400:693907',    '1325980800:659496',    '1326067200:626617',    '1326153600:595342',    '1326240000:565762',    '1326326400:537972',    '1326412800:511149',    '1326499200:486355',    '1326585600:465694',    '1326672000:449155',    '1326758400:446161',    '1326844800:459605',    '1326931200:459605',    '1327017600:441274',    '1327104000:438031',    '1327190400:457754',    '1327276800:479943',    '1327363200:503860',    '1327449600:503860',    '1327536000:528304',    '1327622400:543574',    '1327708800:532797',    '1327795200:535325',    '1327881600:527377',    '1327968000:527377',    '1328054400:526732',    '1328140800:510063',    '1328227200:510063',    '1328313600:498971',    '1328400000:488808',    '1328486400:488808',    '1328572800:508065',    '1328659200:531110',    '1328745600:531110',    '1328832000:555952',    '1328918400:555952',    '1329004800:578604',    '1329091200:594117',    '1329177600:588362',    '1329264000:588362',    '1329350400:595293',    '1329436800:590574',    '1329523200:592706',    '1329609600:592706',    '1329696000:588586',    '1329782400:585371',    '1329868800:566477',    '1329955200:559688',    '1330041600:559688',    '1330128000:563018',    '1330214400:563018',    '1330300800:576598',    '1330387200:576598',    '1330473600:573711',    '1330560000:555811',    '1330646400:555811',    '1330732800:537766',    '1330819200:516570',    '1330905600:492627',    '1330992000:492627',    '1331078400:471141',    '1331164800:471141',    '1331251200:453245',    '1331337600:434604',    '1331424000:434604',    '1331510400:445453',    '1331596800:448952',    '1331683200:448952',    '1331769600:453943',    '1331856000:453943',    '1331942400:439194',    '1332028800:438452',    '1332115200:433762',    '1332201600:424423',    '1332288000:424423',    '1332374400:429711',    '1332460800:437538',    '1332547200:445366',    '1332633600:453193',    '1332720000:461021',    '1332806400:468848',    '1332892800:468848',    '1332979200:486476',    '1333065600:486476',    '1333152000:505961',    '1333238400:531260',    '1333324800:543830',    '1333411200:556841',    '1333497600:556841',    '1333584000:542470',    '1333670400:515455',    '1333756800:515455',    '1333843200:490321',    '1333929600:483917',    '1334016000:472671',    '1334102400:472671',    '1334188800:453971',    '1334275200:453971',    '1334361600:445134',    '1334448000:444352',    '1334534400:435954',    '1334620800:435954',    '1334707200:421447',    '1334793600:421447',    '1334880000:415926',    '1334966400:410707',    '1335052800:413240',    '1335139200:417853',    '1335225600:417853',    '1335312000:417837',    '1335398400:417837',    '1335484800:419212',    '1335571200:419212',    '1335657600:433509',    '1335744000:433509',    '1335830400:439754',    '1335916800:439754',    '1336003200:428602',    '1336089600:428602',    '1336176000:427027',    '1336262400:427027',    '1336348800:425834',    '1336435200:425878',    '1336521600:429169',    '1336608000:426077',    '1336694400:426077',    '1336780800:417830',    '1336867200:403074',    '1336953600:392548',    '1337040000:386403',    '1337126400:386403',    '1337212800:396667',    '1337299200:405524',    '1337385600:407014',    '1337472000:393942',    '1337558400:377003',    '1337644800:361453',    '1337731200:343500',    '1337817600:338633',    '1337904000:338633',    '1337990400:326050',    '1338076800:314597',    '1338163200:302497',    '1338249600:305251',    '1338336000:317906',    '1338422400:327595',    '1338508800:317899',    '1338595200:315531',    '1338681600:320817',    '1338768000:332316',    '1338854400:343059',    '1338940800:358110',    '1339027200:370003',    '1339113600:380660',    '1339200000:386711',    '1339286400:386711',    '1339372800:403027',    '1339459200:417036',    '1339545600:417036',    '1339632000:432514',    '1339718400:451150',    '1339804800:465104',    '1339891200:460898',    '1339977600:460898',    '1340064000:442028',    '1340150400:429226',    '1340236800:414420',    '1340323200:402918',    '1340409600:400161',    '1340496000:396103',    '1340582400:403100',    '1340668800:403100',    '1340755200:410646',    '1340841600:418891',    '1340928000:423073',    '1341014400:423073',    '1341100800:410237',    '1341187200:390141',    '1341273600:374786',    '1341360000:367264',    '1341446400:367264',    '1341532800:356010',    '1341619200:356010',    '1341705600:362444',    '1341792000:362444',    '1341878400:352474',    '1341964800:345889',    '1342051200:345889',    '1342137600:336229',    '1342224000:347454',    '1342310400:347454',    '1342396800:358123',    '1342483200:358123',    '1342569600:367387',    '1342656000:367387',    '1342742400:372685',    '1342828800:360816',    '1342915200:360816',    '1343001600:355565',    '1343088000:340465',    '1343174400:329905',    '1343260800:329905',    '1343347200:328609',    '1343433600:328609',    '1343520000:320092',    '1343606400:320092',    '1343692800:315128',    '1343779200:315128',    '1343865600:321547',    '1343952000:321547',    '1344038400:325174',    '1344124800:325174',    '1344211200:327208',    '1344297600:333690',    '1344384000:333690',    '1344470400:341076',    '1344556800:341076',    '1344643200:329850',    '1344729600:320162',    '1344816000:320162',    '1344902400:309925',    '1344988800:314987',    '1345075200:314987',    '1345161600:327211',    '1345248000:327312',    '1345334400:317054',    '1345420800:317054',    '1345507200:309464',    '1345593600:301909',    '1345680000:301073',    '1345766400:301073',    '1345852800:307193',    '1345939200:307193',    '1346025600:318053',    '1346112000:309711',    '1346198400:309711',    '1346284800:306168',    '1346371200:306168',    '1346457600:320137',    '1346544000:321192',    '1346630400:321192',    '1346716800:313930',    '1346803200:304777',    '1346889600:304777',    '1346976000:297263',    '1347062400:282862',    '1347148800:282862',    '1347235200:270107',    '1347321600:262153',    '1347408000:262153',    '1347494400:253279',    '1347580800:253279',    '1347667200:242865',    '1347753600:242865',    '1347840000:243240',    '1347926400:243590',    '1348012800:243590',    '1348099200:248590',    '1348185600:248590',    '1348272000:248327',    '1348358400:244768',    '1348444800:244768',    '1348531200:244350',    '1348617600:244350',    '1348704000:249446',    '1348790400:249446',    '1348876800:241944',    '1348963200:241944',    '1349049600:235152',    '1349136000:230990',    '1349222400:230990',    '1349308800:232097',    '1349395200:232097',    '1349481600:233769',    '1349568000:233769',    '1349654400:237897',    '1349740800:233539',    '1349827200:233539',    '1349913600:226287',    '1350000000:226287',    '1350086400:216187',    '1350172800:216187',    '1350259200:206387',    '1350345600:206387',    '1350432000:198086',    '1350518400:191053',    '1350604800:191053',    '1350691200:187576',    '1350777600:182306',    '1350864000:182306',    '1350950400:184273',    '1351036800:184273',    '1351123200:185774',    '1351209600:185774',    '1351296000:181217',    '1351382400:181217',    '1351468800:178385',    '1351555200:178385',    '1351641600:185171',    '1351728000:185171',    '1351814400:192269',    '1351900800:192269',    '1351987200:199361',    '1352073600:199361',    '1352160000:203919',    '1352246400:208478',    '1352332800:213036',    '1352419200:217594',    '1352505600:222152',    '1352592000:226711',    '1352678400:231269',    '1352764800:235827',    '1352851200:247562',    '1352937600:247562',    '1353024000:258981',    '1353110400:258981',    '1353196800:254438',    '1353283200:254438',    '1353369600:247164',    '1353456000:247164',    '1353542400:239777',    '1353628800:239777',    '1353715200:234146',    '1353801600:234146',    '1353888000:229910',    '1353974400:229910',    '1354060800:230382',    '1354147200:230382',    '1354233600:234698',    '1354320000:234698',    '1354406400:239893',    '1354492800:242067',    '1354579200:242067',    '1354665600:241224',    '1354752000:241224',    '1354838400:237141',    '1354924800:237141',    '1355011200:241521',    '1355097600:241521',    '1355184000:249544',    '1355270400:249544',    '1355356800:260339',    '1355443200:260339',    '1355529600:271557',    '1355616000:271557',    '1355702400:268593',    '1355788800:268593',    '1355875200:269449',    '1355961600:269449',    '1356048000:281606',    '1356134400:281606',    '1356220800:293068',    '1356307200:293068',    '1356393600:297886',    '1356480000:297886',    '1356566400:287899',    '1356652800:287899',    '1356739200:280429',    '1356825600:280429',    '1356912000:294310',    '1356998400:294310',    '1357084800:308932',    '1357171200:308932',    '1357257600:309395',    '1357344000:312572',    '1357430400:312572',    '1357516800:320713',    '1357603200:320713',    '1357689600:326113',    '1357776000:326113',    '1357862400:340101',    '1357948800:340101',    '1358035200:354728',    '1358121600:354728',    '1358208000:369963',    '1358294400:369963',    '1358380800:386943',    '1358467200:386943',    '1358553600:404067',    '1358640000:404067',    '1358726400:423119',    '1358812800:430534',    '1358899200:430534',    '1358985600:409031',    '1359072000:409031',    '1359158400:389578',    '1359244800:385484',    '1359331200:385484',    '1359417600:375875',    '1359504000:375875',    '1359590400:370232',    '1359676800:370232',    '1359763200:360192',    '1359849600:360192',    '1359936000:355103',    '1360022400:355103',    '1360108800:349408',    '1360195200:349408',    '1360281600:346637',    '1360368000:346637',    '1360454400:339688',    '1360540800:339688',    '1360627200:327425',    '1360713600:327425',    '1360800000:320964',    '1360886400:320964',    '1360972800:324770',    '1361059200:324770',    '1361145600:330276',    '1361232000:330276',    '1361318400:337895',    '1361404800:337895',    '1361491200:348997',    '1361577600:348997',    '1361664000:361041',    '1361750400:361041',    '1361836800:365445',    '1361923200:365445',    '1362009600:365445',    '1362096000:353502',    '1362182400:353502',    '1362268800:342800',    '1362355200:342800',    '1362441600:335314',    '1362528000:335314',    '1362614400:329485',    '1362700800:329485',    '1362787200:321850',    '1362873600:321850',    '1362960000:314975',    '1363046400:314975',    '1363132800:311340',    '1363219200:311340',    '1363305600:311917',    '1363392000:311917',    '1363478400:301793',    '1363564800:301793',    '1363651200:289352',    '1363737600:289352',    '1363824000:279243',    '1363910400:279243',    '1363996800:274913',    '1364083200:274913',    '1364169600:270554',    '1364256000:270554',    '1364342400:278237',    '1364428800:278237',    '1364515200:284139',    '1364601600:284139',    '1364688000:292086',    '1364774400:292086',    '1364860800:302626',    '1364947200:308215',    '1365033600:313804',    '1365120000:319393',    '1365206400:324981',    '1365292800:330570',    '1365379200:336159',    '1365465600:341748',    '1365552000:357170',    '1365638400:357170',    '1365724800:357170',    '1365811200:370051',    '1365897600:370051',    '1365984000:382121',    '1366070400:382121',    '1366156800:382121',    '1366243200:379061',    '1366329600:379061',    '1366416000:362418',    '1366502400:362418',    '1366588800:356504',    '1366675200:356504',    '1366761600:356504',    '1366848000:352298',    '1366934400:352298',    '1367020800:352298',    '1367107200:359963',    '1367193600:359963',    '1367280000:369489',    '1367366400:369489',    '1367452800:377380',    '1367539200:377380',    '1367625600:377380',    '1367712000:393191',    '1367798400:393191',    '1367884800:393191',    '1367971200:412284',    '1368057600:412284',    '1368144000:412284',    '1368230400:432793',    '1368316800:432793',    '1368403200:451631',    '1368489600:451631',    '1368576000:451631',    '1368662400:474213',    '1368748800:474213',    '1368835200:474213',    '1368921600:497647',    '1369008000:497647',    '1369094400:497647',    '1369180800:519127',    '1369267200:519127',    '1369353600:519127',    '1369440000:540507',    '1369526400:540507',    '1369612800:564753',    '1369699200:564753',    '1369785600:564753',    '1369872000:592991',    '1369958400:592991',    '1370044800:620968',    '1370131200:620968',    '1370217600:648854',    '1370304000:648854',    '1370390400:677025',    '1370476800:677025',    '1370563200:677025',    '1370649600:709140',    '1370736000:709140',    '1370822400:709140',    '1370908800:744381',    '1370995200:744381',    '1371081600:759062',    '1371168000:759062',    '1371254400:748906',    '1371340800:748906',    '1371427200:757406',    '1371513600:757406',    '1371600000:753124',    '1371686400:753124',    '1371772800:753124',    '1371859200:743274',    '1371945600:743274',    '1372032000:731215',    '1372118400:731215',    '1372204800:735776',    '1372291200:735776',    '1372377600:743830',    '1372464000:743830',    '1372550400:743830',    '1372636800:737609',    '1372723200:737609',    '1372809600:737609',    '1372896000:731766',    '1372982400:731766',    '1373068800:727419',    '1373155200:727419',    '1373241600:739840',    '1373328000:739840',    '1373414400:739840',    '1373500800:750209',    '1373587200:750209',    '1373673600:750209',    '1373760000:771762',    '1373846400:771762',    '1373932800:798848',    '1374019200:814772',    '1374105600:830696',    '1374192000:846621',    '1374278400:862545',    '1374364800:878469',    '1374451200:894393',    '1374537600:894393',    '1374624000:894393',    '1374710400:927701',    '1374796800:927701',    '1374883200:927701',    '1374969600:949144',    '1375056000:949144',    '1375142400:949144',    '1375228800:909992',    '1375315200:909992',    '1375401600:886111',    '1375488000:886111',    '1375574400:886111',    '1375660800:890474',    '1375747200:890474',    '1375833600:890474',    '1375920000:892587',    '1376006400:892587',    '1376092800:892587',    '1376179200:916593',    '1376265600:916593',    '1376352000:916593',    '1376438400:926298',    '1376524800:926298',    '1376611200:926298',    '1376697600:926298',    '1376784000:946184',    '1376870400:946184',    '1376956800:946184',    '1377043200:946184',    '1377129600:959376',    '1377216000:959376',    '1377302400:959376',    '1377388800:959376',    '1377475200:959376',    '1377561600:969675',    '1377648000:969675',    '1377734400:969675',    '1377820800:969675',    '1377907200:983526',    '1377993600:983526',    '1378080000:983526',    '1378166400:1008171',    '1378252800:1008171',    '1378339200:1008171',    '1378425600:1008171',    '1378512000:1008171',    '1378598400:1030256',    '1378684800:1030256',    '1378771200:1030256',    '1378857600:1030256',    '1378944000:1030256',    '1379030400:1055297',    '1379116800:1055297',    '1379203200:1055297',    '1379289600:1055297',    '1379376000:1092371',    '1379462400:1092371',    '1379548800:1092371',    '1379635200:1092371',    '1379721600:1092371',    '1379808000:1136369',    '1379894400:1136369',    '1379980800:1136369',    '1380067200:1136369',    '1380153600:1136369',    '1380240000:1185170',    '1380326400:1185170',    '1380412800:1185170',    '1380499200:1185170',    '1380585600:1230947',    '1380672000:1230947',    '1380758400:1230947',    '1380844800:1230947',    '1380931200:1285478',    '1381017600:1285478',    '1381104000:1285478',    '1381190400:1299701',    '1381276800:1313923',    '1381363200:1328146',    '1381449600:1342369',    '1381536000:1356591',    '1381622400:1370814',    '1381708800:1385036',    '1381795200:1399259',    '1381881600:1454090',    '1381968000:1454090',    '1382054400:1454090',    '1382140800:1454090',    '1382227200:1486883',    '1382313600:1486883',    '1382400000:1486883',    '1382486400:1486883',    '1382572800:1466642',    '1382659200:1466642',    '1382745600:1466642',    '1382832000:1466642',    '1382918400:1399862',    '1383004800:1399862',    '1383091200:1399862',    '1383177600:1399862',    '1383264000:1399862',    '1383350400:1336419',    '1383436800:1336419',    '1383523200:1336419',    '1383609600:1274781',    '1383696000:1274781',    '1383782400:1274781',    '1383868800:1274781',    '1383955200:1268535',    '1384041600:1268535',    '1384128000:1268535',    '1384214400:1268535',    '1384300800:1310809',    '1384387200:1310809',    '1384473600:1269552',    '1384560000:1269552',    '1384646400:1213591',    '1384732800:1213591',    '1384819200:1213591',    '1384905600:1159248',    '1384992000:1159248',    '1385078400:1159248',    '1385164800:1159248',    '1385251200:1107195',    '1385337600:1107195',    '1385424000:1097316',    '1385510400:1087437',    '1385596800:1077558',    '1385683200:1067679',    '1385769600:1057800',    '1385856000:1047921',    '1385942400:1038042',    '1386028800:1038042',    '1386115200:1038042',    '1386201600:1076642',    '1386288000:1076642',    '1386374400:1076642',    '1386460800:1076642',    '1386547200:1107482',    '1386633600:1107482',    '1386720000:1107482',    '1386806400:1107482',    '1386892800:1158145',    '1386979200:1158145',    '1387065600:1158145',    '1387152000:1158145',    '1387238400:1206187',    '1387324800:1206187',    '1387411200:1206187',    '1387497600:1206187',    '1387584000:1246984',    '1387670400:1246984',    '1387756800:1246984',    '1387843200:1293378',    '1387929600:1293378',    '1388016000:1293378',    '1388102400:1293378',    '1388188800:1345611',    '1388275200:1345611',    '1388361600:1345611',    '1388448000:1345611',    '1388534400:1405017',    '1388620800:1405017',    '1388707200:1405017',    '1388793600:1464420',    '1388880000:1464420',    '1388966400:1464420',    '1389052800:1505094',    '1389139200:1505094',    '1389225600:1505094',    '1389312000:1505094',    '1389398400:1531743',    '1389484800:1531743',    '1389571200:1531743',    '1389657600:1552677',    '1389744000:1552677',    '1389830400:1552677',    '1389916800:1608336',    '1390003200:1608336',    '1390089600:1608336',    '1390176000:1668811',    '1390262400:1668811',    '1390348800:1668811',    '1390435200:1713598',    '1390521600:1713598',    '1390608000:1713598',    '1390694400:1758314',    '1390780800:1758314',    '1390867200:1758314',    '1390953600:1758314',    '1391040000:1806653',    '1391126400:1806653',    '1391212800:1806653',    '1391299200:1838583',    '1391385600:1838583',    '1391472000:1838583',    '1391558400:1915648',    '1391644800:1915648',    '1391731200:1915648',    '1391817600:1991116',    '1391904000:1991116',    '1391990400:1991116',    '1392076800:1991116',    '1392163200:2080219',    '1392249600:2080219',    '1392336000:2080219',    '1392422400:2163694',    '1392508800:2163694',    '1392595200:2163694',    '1392681600:2157736',    '1392768000:2157736',    '1392854400:2157736',    '1392940800:2070231',    '1393027200:2070231',    '1393113600:2029306',    '1393200000:2029306',    '1393286400:2029306',    '1393372800:2093292',    '1393459200:2093292',    '1393545600:2093292',    '1393632000:2089202',    '1393718400:2089202',    '1393804800:2089202',    '1393891200:2038710',    '1393977600:2038710',    '1394064000:2038710',    '1394150400:1956953',    '1394236800:1956953',    '1394323200:1956953',    '1394409600:1872918',    '1394496000:1872918',    '1394582400:1872918',    '1394668800:1872918',    '1394755200:1789148',    '1394841600:1789148',    '1394928000:1789148',    '1395014400:1711607',    '1395100800:1711607',    '1395187200:1711607',    '1395273600:1652351',    '1395360000:1652351',    '1395446400:1652351',    '1395532800:1652351',    '1395619200:1613989',    '1395705600:1613989',    '1395792000:1613989',    '1395878400:1613989',    '1395964800:1567522',    '1396051200:1567522',    '1396137600:1567522',    '1396224000:1548796',    '1396310400:1548796',    '1396396800:1548796',    '1396483200:1548796',    '1396569600:1583385',    '1396656000:1583385',    '1396742400:1583385',    '1396828800:1535609',    '1396915200:1535609',    '1397001600:1535609',    '1397088000:1535609',    '1397174400:1482185',    '1397260800:1482185',    '1397347200:1482185',    '1397433600:1433874',    '1397520000:1433874',    '1397606400:1433874',    '1397692800:1433874',    '1397779200:1402137',    '1397865600:1402137',    '1397952000:1402137',    '1398038400:1402137',    '1398124800:1333458',    '1398211200:1333458',    '1398297600:1333458',    '1398384000:1333458',    '1398470400:1270505',    '1398556800:1270505',    '1398643200:1270505',    '1398729600:1235401',    '1398816000:1235401',    '1398902400:1235401',    '1398988800:1235401',    '1399075200:1248486',    '1399161600:1248486',    '1399248000:1248486',    '1399334400:1248486',    '1399420800:1267226',    '1399507200:1267226',    '1399593600:1267226',    '1399680000:1267226',    '1399766400:1290492',    '1399852800:1290492',    '1399939200:1290492',    '1400025600:1290492',    '1400112000:1280955',    '1400198400:1280955',    '1400284800:1280955',    '1400371200:1283179',    '1400457600:1283179',    '1400544000:1283179',    '1400630400:1276956',    '1400716800:1276956',    '1400803200:1276956',    '1400889600:1276956',    '1400976000:1261576',    '1401062400:1261576',    '1401148800:1261576',    '1401235200:1261576',    '1401321600:1229694',    '1401408000:1229694',    '1401494400:1229694',    '1401580800:1229694',    '1401667200:1220712',    '1401753600:1220712',    '1401840000:1220712',    '1401926400:1222892',    '1402012800:1222892',    '1402099200:1222892',    '1402185600:1230823',    '1402272000:1230823',    '1402358400:1230823',    '1402444800:1230823',    '1402531200:1211962',    '1402617600:1211962',    '1402704000:1211962',    '1402790400:1168017',    '1402876800:1168017',    '1402963200:1168017',    '1403049600:1145878',    '1403136000:1145878',    '1403222400:1145878',    '1403308800:1145878',    '1403395200:1134474',    '1403481600:1134474',    '1403568000:1134474',    '1403654400:1143539',    '1403740800:1143539',    '1403827200:1143539',    '1403913600:1165826',    '1404000000:1165826',    '1404086400:1165826',    '1404172800:1210223',    '1404259200:1210223',    '1404345600:1210223',    '1404432000:1257367',    '1404518400:1257367',    '1404604800:1257367',    '1404691200:1288680',    '1404777600:1288680',    '1404864000:1288680',    '1404950400:1315211',    '1405036800:1315211',    '1405123200:1315211',    '1405209600:1323811',    '1405296000:1323811',    '1405382400:1356736',    '1405468800:1356736',    '1405555200:1416703',    '1405641600:1416703',    '1405728000:1487539',    '1405814400:1487539',    '1405900800:1553154',    '1405987200:1553154',    '1406073600:1630812',    '1406160000:1630812',    '1406246400:1701730',    '1406332800:1701730',    '1406419200:1784518',    '1406505600:1784518',    '1406592000:1817403',    '1406678400:1817403',    '1406764800:1854952',    '1406851200:1854952',    '1406937600:1826697',    '1407024000:1826697',    '1407110400:1869888',    '1407196800:1869888',    '1407283200:1924149',    '1407369600:1924149',    '1407456000:1921752',    '1407542400:1921752',    '1407628800:1904921',    '1407715200:1904921',    '1407801600:1936043',    '1407888000:1936043',    '1407974400:2000427',    '1408060800:2000427',    '1408147200:2057743',    '1408233600:2057743',    '1408320000:2076028',    '1408406400:2076028',    '1408492800:1982066',    '1408579200:1893634',    '1408665600:1893634',    '1408752000:1809616',    '1408838400:1809616',    '1408924800:1723233',    '1409011200:1723233',    '1409097600:1642078',    '1409184000:1642078',    '1409270400:1575384',    '1409356800:1575384',    '1409443200:1575384',    '1409529600:1520470',    '1409616000:1520470',    '1409702400:1466055',    '1409788800:1466055',    '1409875200:1414347',    '1409961600:1414347',    '1410048000:1358210',    '1410134400:1358210',    '1410220800:1352550',    '1410307200:1352550',    '1410393600:1352550',    '1410480000:1368927',    '1410566400:1368927',    '1410652800:1368927',    '1410739200:1357966',    '1410825600:1357966',    '1410912000:1366858',    '1410998400:1366858',    '1411084800:1366858',    '1411171200:1411774',    '1411257600:1411774',    '1411344000:1457903',    '1411430400:1457903',    '1411516800:1457903',    '1411603200:1512557',    '1411689600:1512557',    '1411776000:1512557',    '1411862400:1497870',    '1411948800:1497870',    '1412035200:1497870',    '1412121600:1495070',    '1412208000:1495070',    '1412294400:1495070',    '1412380800:1436311',    '1412467200:1436311',    '1412553600:1436311',    '1412640000:1373502',    '1412726400:1373502',    '1412812800:1373502',    '1412899200:1322166',    '1412985600:1322166',    '1413072000:1322166',    '1413158400:1311694',    '1413244800:1311694',    '1413331200:1311694',    '1413417600:1353350',    '1413504000:1353350',    '1413590400:1353350',    '1413676800:1353350',    '1413763200:1371396',    '1413849600:1371396',    '1413936000:1371396',    '1414022400:1371396',    '1414108800:1383205',    '1414195200:1383205',    '1414281600:1383205',    '1414368000:1369481',    '1414454400:1369481',    '1414540800:1369481',    '1414627200:1301560',    '1414713600:1301560',    '1414800000:1301560',    '1414886400:1243541',    '1414972800:1243541',    '1415059200:1214256',    '1415145600:1214256',    '1415232000:1214256',    '1415318400:1232533',    '1415404800:1232533',    '1415491200:1271917',    '1415577600:1271917',    '1415664000:1271917',    '1415750400:1321343',    '1415836800:1321343',    '1415923200:1321343',    '1416009600:1380117',    '1416096000:1380117',    '1416182400:1380117',    '1416268800:1409463',    '1416355200:1409463',    '1416441600:1409463',    '1416528000:1403271',    '1416614400:1403271',    '1416700800:1403271',    '1416787200:1381696',    '1416873600:1381696',    '1416960000:1381696',    '1417046400:1400751',    '1417132800:1400751',    '1417219200:1400751',    '1417305600:1387914',    '1417392000:1387914',    '1417478400:1387914',    '1417564800:1395378',    '1417651200:1395378',    '1417737600:1395378',    '1417824000:1395378',    '1417910400:1362874',    '1417996800:1362874',    '1418083200:1362874',    '1418169600:1394197',    '1418256000:1394197',    '1418342400:1394197',    '1418428800:1396705',    '1418515200:1396705',    '1418601600:1396705',    '1418688000:1396705',    '1418774400:1408787',    '1418860800:1408787',    '1418947200:1408787',    '1419033600:1427184',    '1419120000:1427184',    '1419206400:1434829',    '1419292800:1434829',    '1419379200:1434829',    '1419465600:1468049',    '1419552000:1468049',    '1419638400:1468049',    '1419724800:1514506',    '1419811200:1514506',    '1419897600:1496829',    '1419984000:1496829',    '1420070400:1496829',    '1420156800:1536589',    '1420243200:1536589',    '1420329600:1536589',    '1420416000:1529262',    '1420502400:1529262',    '1420588800:1529262',    '1420675200:1481988',    '1420761600:1481988',    '1420848000:1481988',    '1420934400:1415564',    '1421020800:1415564',    '1421107200:1415564',    '1421193600:1378706',    '1421280000:1378706',    '1421366400:1378706',    '1421452800:1334347',    '1421539200:1334347',    '1421625600:1334347',    '1421712000:1345750',    '1421798400:1345750',    '1421884800:1345750',    '1421971200:1310441',    '1422057600:1310441',    '1422144000:1310441',    '1422230400:1271676',    '1422316800:1271676',    '1422403200:1271676',    '1422489600:1272686',    '1422576000:1272686',    '1422662400:1272686',    '1422748800:1261703',    '1422835200:1261703',    '1422921600:1261703',    '1423008000:1247192',    '1423094400:1247192',    '1423180800:1247192',    '1423267200:1293369',    '1423353600:1293369',    '1423440000:1293369',    '1423526400:1315300',    '1423612800:1315300',    '1423699200:1315300',    '1423785600:1315300',    '1423872000:1332605',    '1423958400:1332605',    '1424044800:1332605',    '1424131200:1345561',    '1424217600:1345561',    '1424304000:1345561',    '1424390400:1371141',    '1424476800:1371141',    '1424563200:1389285',    '1424649600:1389285',    '1424736000:1415108',    '1424822400:1415108',    '1424908800:1415108',    '1424995200:1478156',    '1425081600:1478156',    '1425168000:1478156',    '1425254400:1523734',    '1425340800:1523734',    '1425427200:1523734',    '1425513600:1506987',    '1425600000:1506987',    '1425686400:1440090',    '1425772800:1440090',    '1425859200:1440090',    '1425945600:1425502',    '1426032000:1425502',    '1426118400:1425502',    '1426204800:1373998',    '1426291200:1373998',    '1426377600:1350183',    '1426464000:1350183',    '1426550400:1350183',    '1426636800:1370724',    '1426723200:1370724',    '1426809600:1370724',    '1426896000:1370724',    '1426982400:1362973',    '1427068800:1362973',    '1427155200:1362973',    '1427241600:1306853',    '1427328000:1306853',    '1427414400:1306853',    '1427500800:1260599',    '1427587200:1260599',    '1427673600:1260599',    '1427760000:1214884',    '1427846400:1214884',    '1427932800:1214884',    '1428019200:1197027',    '1428105600:1197027',    '1428192000:1197027',    '1428278400:1141834',    '1428364800:1141834',    '1428451200:1141834',    '1428537600:1141834',    '1428624000:1109038',    '1428710400:1109038',    '1428796800:1109038',    '1428883200:1109327',    '1428969600:1109327',    '1429056000:1109327',    '1429142400:1109327',    '1429228800:1127290',    '1429315200:1127290',    '1429401600:1127290',    '1429488000:1164097',    '1429574400:1164097',    '1429660800:1164097',    '1429747200:1164097',    '1429833600:1190370',    '1429920000:1190370',    '1430006400:1190370',    '1430092800:1190370',    '1430179200:1200961',    '1430265600:1200961',    '1430352000:1200961',    '1430438400:1200961',    '1430524800:1168973',    '1430611200:1168973',    '1430697600:1168973',    '1430784000:1168973',    '1430870400:1186687',    '1430956800:1186687',    '1431043200:1186687',    '1431129600:1186687',    '1431216000:1219740',    '1431302400:1219740',    '1431388800:1219740',    '1431475200:1219740',    '1431561600:1241626',    '1431648000:1241626',    '1431734400:1241626',    '1431820800:1241626',    '1431907200:1262710',    '1431993600:1262710',    '1432080000:1262710',    '1432166400:1262710',    '1432252800:1274706',    '1432339200:1274706',    '1432425600:1274706',    '1432512000:1274706',    '1432598400:1298475',    '1432684800:1298475',    '1432771200:1298475',    '1432857600:1298475',    '1432944000:1316406',    '1433030400:1316406',    '1433116800:1316406',    '1433203200:1330118',    '1433289600:1330118',    '1433376000:1330118',    '1433462400:1330118',    '1433548800:1360653',    '1433635200:1360653',    '1433721600:1360653',    '1433808000:1387739',    '1433894400:1387739',    '1433980800:1387739',    '1434067200:1387739',    '1434153600:1418556',    '1434240000:1418556',    '1434326400:1418556',    '1434412800:1418556',    '1434499200:1439725',    '1434585600:1439725',    '1434672000:1439725',    '1434758400:1439725',    '1434844800:1448719',    '1434931200:1448719',    '1435017600:1448719',    '1435104000:1448719',    '1435190400:1479214',    '1435276800:1479214',    '1435363200:1479214',    '1435449600:1479214',    '1435536000:1521217',    '1435622400:1521217',    '1435708800:1521217',    '1435795200:1575697',    '1435881600:1575697',    '1435968000:1575697',    '1436054400:1575697',    '1436140800:1641762',    '1436227200:1641762',    '1436313600:1641762',    '1436400000:1708333',    '1436486400:1708333',    '1436572800:1708333',    '1436659200:1708333',    '1436745600:1759256',    '1436832000:1759256',    '1436918400:1759256',    '1437004800:1727669',    '1437091200:1727669',    '1437177600:1727669',    '1437264000:1727669',    '1437350400:1658481',    '1437436800:1658481',    '1437523200:1658481',    '1437609600:1597784',    '1437696000:1597784',    '1437782400:1597784',    '1437868800:1528846',    '1437955200:1528846',    '1438041600:1528846',    '1438128000:1475227',    '1438214400:1475227',    '1438300800:1475227',    '1438387200:1475227',    '1438473600:1497345',    '1438560000:1497345',    '1438646400:1497345',    '1438732800:1550196',    '1438819200:1550196',    '1438905600:1550196',    '1438992000:1590863',    '1439078400:1590863',    '1439164800:1590863',    '1439251200:1647633',    '1439337600:1647633',    '1439424000:1647633',    '1439510400:1647633',    '1439596800:1598765',    '1439683200:1598765',    '1439856000:1520175',    '1439942400:1520175',    '1440115200:1463226',    '1440201600:1463226',    '1440288000:1463226',    '1440374400:1463226',    '1440460800:1398832',    '1440547200:1398832',    '1440633600:1398832',    '1440720000:1398832',    '1440806400:1353491',    '1440892800:1353491',    '1440979200:1353491',    '1441065600:1337850',    '1441152000:1337850',    '1441238400:1337850',    '1441324800:1337850',    '1441411200:1337850',    '1441497600:1349421',    '1441584000:1349421',    '1441670400:1349421',    '1441756800:1349421',    '1441843200:1349421',    '1441843200:1349421',    '1441929600:1342977',    '1442016000:1342977',    '1442102400:1342977',    '1442188800:1382720',    '1442275200:1382720',    '1442361600:1382720',    '1442448000:1382720',    '1442534400:1382720',    '1442620800:1430852',    '1442707200:1430852',    '1442793600:1430852',    '1442880000:1430852',    '1442966400:1485316',    '1443052800:1485316',    '1443139200:1485316',    '1443225600:1485316',    '1443312000:1552795',    '1443398400:1552795',    '1443484800:1552795',    '1443571200:1618426',    '1443657600:1618426',    '1443744000:1618426',    '1443830400:1689718',    '1443916800:1689718',    '1444176000:1765177',    '1444348800:1765177',    '1444521600:1847074',    '1444608000:1847074',    '1444694400:1847074',    '1444780800:1847074',    '1444867200:1930723',    '1444953600:1930723',    '1445040000:1930723',    '1445126400:1930723',    '1445212800:1930723',    '1445212800:2020773',    '1445299200:2020773',    '1445472000:2020773',    '1445558400:2020773',    '1445644800:2109604',    '1445731200:2109604',    '1445817600:2109604',    '1445904000:2109604',    '1445990400:2204484',    '1446076800:2204484',    '1446163200:2204484',    '1446249600:2204484',    '1446336000:2204484',    '1446422400:2204484',    '1446422400:2313607',    '1446508800:2313607',    '1446595200:2313607',    '1446681600:2313607',    '1446768000:2418905',    '1446854400:2418905',    '1446940800:2418905',    '1447027200:2418905',    '1447027200:2418905',    '1447113600:2528908',    '1447200000:2528908',    '1447286400:2528908',    '1447372800:2528908',    '1447459200:2528908',    '1447545600:2643571',    '1447632000:2643571',    '1447718400:2643571',    '1447804800:2643571',    '1447977600:2758913',    '1448064000:2758913',    '1448150400:2758913',    '1448236800:2758913',    '1448236800:2758913',    '1448323200:2758913',    '1448409600:2738179',    '1448496000:2738179',    '1448582400:2738179',    '1448668800:2738179',    '1448755200:2738179',    '1448841600:2741062',    '1448928000:2812375',    '1449014400:2911777',    '1449100800:2911777',    '1449187200:3004520',    '1449273600:3004520',    '1449360000:3105005',    '1449446400:3105005',    '1449532800:3233363',    '1449619200:3233363',    '1449705600:3233363',    '1449792000:3233363',    '1449878400:3331128',    '1449964800:3331128',    '1450051200:3331128',    '1450137600:3331128',    '1450224000:3369655',    '1450310400:3369655',    '1450396800:3369655',    '1450483200:3369655',    '1450569600:3370172',    '1450656000:3370172',    '1450742400:3370172',    '1450828800:3427885',    '1450915200:3427885',    '1451001600:3528098',    '1451088000:3528098',    '1451174400:3528098',    '1451260800:3528098',    '1451347200:3670357',    '1451433600:3670357',    '1451520000:3670357',    '1451606400:3670357',    '1451692800:3808719',    '1451779200:3808719',    '1451865600:3808719',    '1451952000:3699729',    '1452124800:3699729',    '1452211200:3520678',    '1452297600:3520678',    '1452384000:3520678',    '1452470400:3371097',    '1452556800:3371097',    '1452643200:3371097',    '1452729600:3371097',    '1452816000:3231291',    '1452902400:3231291',    '1452988800:3231291',    '1453075200:3122938',    '1453248000:3122938',    '1453334400:3036644',    '1453420800:3036644',    '1453507200:3036644',    '1453593600:3036644',    '1453680000:3050401',    '1453766400:3050401',    '1453852800:3050401',    '1453939200:3029780',    '1454025600:2900759',    '1454112000:2769004',    '1454198400:2644758',    '1454284800:2644758',    '1454371200:2512520',    '1454371200:2399867',    '1454457600:2288279',    '1454544000:2185172',    '1454630400:2083333',    '1454716800:1987480',    '1454803200:1902078',    '1454889600:1816571',    '1454976000:1731775',    '1455062400:1652160',    '1455148800:1578909',    '1455235200:1504086',    '1455321600:1435487',    '1455408000:1370496',    '1455580800:1253348',    '1455753600:1190680',    '1455840000:1190680',    '1455926400:1131146',    '1456012800:1131146',    '1456099200:1131146',    '1456185600:1074588',    '1456272000:1020858',    '1456358400:1020858',    '1456444800:885559',    '1456531200:885559',    '1456617600:890811',    '1456704000:890811',    '1456790400:902500',    '1456876800:902500',    '1456963200:941601',    '1457049600:941601',    '1457136000:978481',    '1457222400:978481',    '1457308800:1008280',    '1457481600:991638',    '1457568000:991638',    '1457654400:991638',    '1457740800:967887',    '1457827200:967887',    '1457913600:941713',    '1458000000:941713',    '1458086400:899461',    '1458259200:899461',    '1458345600:866189',    '1458432000:866189',    '1458518400:824061',    '1458604800:824061',    '1458691200:824061',    '1458777600:791864',    '1458864000:791864',    '1458950400:757364',    '1459036800:757364',    '1459123200:757364',    '1459209600:721623',    '1459296000:721623',    '1459468800:689501',    '1459555200:658488',    '1459641600:658488',    '1459728000:629336',    '1459814400:629336',    '1459900800:600976',    '1459987200:600976',    '1460073600:600976',    '1460160000:575283',    '1460246400:575283',    '1460332800:569123',    '1460419200:569123',    '1460505600:569123',    '1460592000:549495',    '1460678400:549495',    '1460764800:549495',    '1460851200:546451',    '1460937600:546451',    '1461024000:546451',    '1461110400:548207',    '1461196800:548207',    '1461283200:548207',    '1461369600:558750',    '1461456000:558750',    '1461542400:558750',    '1461628800:539189',    '1461715200:539189',    '1461801600:535567',    '1461888000:535567',    '1461974400:535567',    '1462060800:510362',    '1462147200:510362',    '1462233600:510362',    '1462320000:487172',    '1462406400:487172',    '1462492800:487172',    '1462579200:466715',    '1462665600:466715',    '1462752000:466715',    '1462838400:445079',    '1462924800:445079',    '1463011200:445079',    '1463097600:425958',    '1463184000:425958',    '1463356800:425958',    '1463443200:417757',    '1463529600:417757',    '1463616000:417757',    '1463702400:412896',    '1463788800:412896',    '1463875200:412896',    '1463961600:412896',    '1464048000:423361',    '1464134400:423361',    '1464393600:436387',    '1464480000:457192',    '1464566400:457192',    '1464652800:478505',    '1464739200:478505',    '1464825600:500738',    '1464912000:500738',    '1464998400:500738',    '1465084800:518048',    '1465171200:518048',    '1465257600:518048',    '1465344000:542082',    '1465862400:544273',    '1466035200:544273',    '1466121600:557131',    '1466208000:557131',    '1466294400:557131',    '1466380800:557208',    '1466553600:557208',    '1466640000:549092',    '1466726400:549092',    '1466812800:549092',    '1466899200:549893',    '1466985600:549893',    '1467072000:549893',    '1467158400:550529',    '1467244800:550529',    '1467417600:558067',    '1467504000:558067',    '1467590400:558067',    '1467676800:581269',    '1467763200:581269',    '1467849600:581269',    '1467936000:602891',    '1468022400:602891',    '1468108800:602891',    '1468195200:602891',    '1468281600:589878',    '1468713600:575686',    '1468800000:575686',    '1468886400:567921',    '1469318400:593861',    '1469404800:593861',    '1470009600:651537',    '1470096000:681008',    '1470182400:681008',    '1470268800:681008',    '1470355200:681008',    '1470441600:671734',    '1470528000:671734',    '1470614400:671734',    '1470700800:671734',    '1470787200:638189',    '1470873600:638189',    '1470960000:638189',    '1471046400:638189',    '1471132800:610591',    '1471219200:610591',    '1471305600:610591',    '1471478400:603608',    '1471564800:603608',    '1471651200:603608',    '1471737600:603608',    '1471824000:603608',    '1471910400:593096',    '1471996800:593096',    '1472083200:593096',    '1472169600:566719',    '1472256000:566719',    '1472428800:566719',    '1472601600:560013',    '1472688000:560013',    '1472774400:560013',    '1472860800:560013',    '1472947200:557592',    '1473033600:557592',    '1473120000:557592',    '1473206400:557592',    '1473292800:535727',    '1473379200:535727',    '1473465600:535727',    '1473552000:535727',    '1473638400:544711',    '1473724800:544711',    '1473811200:544711',    '1473897600:544711',    '1473984000:557705',    '1474070400:557705',    '1474156800:557705',    '1474243200:557705',    '1474329600:562200',    '1474761600:586897',    '1474848000:586897',    '1474934400:576765',    '1475020800:576765',    '1475107200:576765',    '1475280000:554811',    '1475366400:554811',    '1475452800:554811',    '1475539200:537430',    '1475625600:537430',    '1475712000:537430',    '1475798400:537430',    '1475971200:524900',    '1476057600:524900',    '1476144000:524900',    '1476230400:524900',    '1476316800:524900',    '1476403200:522799',    '1476489600:522799',    '1476662400:522799',    '1476748800:522799',    '1476835200:518322',    '1476921600:518322',    '1477008000:518322',    '1477094400:518322',    '1477180800:518322',    '1477267200:518322',    '1477353600:515426',    '1477440000:515426',    '1477526400:515426',    '1477612800:515426',    '1477699200:515426',    '1477785600:523895',    '1477872000:523895',    '1477958400:523895',    '1478044800:523895',    '1478131200:523895',    '1478217600:548358',    '1478304000:548358',    '1478390400:548358',    '1478476800:548358',    '1478563200:548358',    '1478649600:574673',    '1478736000:574673',    '1478908800:574673',    '1478995200:574673',    '1479081600:598311',    '1479427200:598311',    '1479513600:626943',    '1479600000:626943',    '1479686400:626943',    '1479772800:626943',    '1479945600:656495',    '1480032000:656495',    '1480118400:656495',    '1480204800:656495',    '1480291200:656495',    '1480377600:680057',    '1480464000:680057',    '1480550400:680057',    '1480723200:680057',    '1480809600:712327',    '1480896000:712327',    '1480982400:712327',    '1481068800:712327',    '1481155200:712327',    '1481241600:744705',    '1481328000:744705',    '1481414400:744705',    '1481500800:744705',    '1481587200:765862',    '1481673600:765862',    '1481760000:765862',    '1481846400:765862',    '1481932800:792367',    '1482019200:792367',    '1482105600:792367',    '1482192000:792367',    '1482278400:828401',    '1482364800:828401',    '1482451200:828401',    '1482537600:828401',    '1482624000:866061',    '1482796800:866061',    '1482883200:866061',    '1482969600:905045',    '1483056000:905045',    '1483142400:905045',    '1483228800:933118',    '1483315200:933118',    '1483401600:933118',    '1483488000:959989',    '1483574400:984714',    '1483660800:984714',    '1483747200:984714',    '1483833600:1015173',    '1483920000:1015173',    '1484006400:1015173',    '1484092800:1049927',    '1484179200:1049927',    '1484265600:1049927',    '1484352000:1017057',    '1484438400:1017057',    '1484524800:1017057',    '1484611200:973219',    '1484697600:973219',    '1484784000:973219',    '1484870400:930111',    '1484956800:930111',    '1485043200:930111',    '1485129600:890547',    '1485216000:890547',    '1485302400:890547',    '1485388800:850518',    '1485475200:850518',    '1485561600:850518',    '1485648000:808221',    '1485734400:808221',    '1485820800:808221',    '1485907200:808221',    '1486080000:780098',    '1486166400:780098',    '1486252800:749921',    '1486425600:749921',    '1486598400:728077',    '1486684800:728077',    '1486857600:728077',    '1486944000:713362',    '1487030400:713362',    '1487203200:713362',    '1487289600:714584',    '1487376000:714584',    '1487462400:714584',    '1487548800:743697',    '1487635200:743697',    '1487721600:743697',    '1487894400:771550',    '1487980800:771550',    '1488153600:771550',    '1488240000:790008',    '1488326400:790008',    '1488499200:812089',    '1488585600:812089',    '1488758400:820384',    '1488931200:820384',    '1489017600:820384',    '1489190400:849330',    '1489363200:849330',    '1489449600:882731',    '1489622400:882731',    '1489795200:898349',    '1489968000:898349',    '1490140800:919926',    '1490313600:919926',    '1490400000:919926',    '1490572800:958069',    '1490659200:958069',    '1490745600:989886',    '1490918400:989886',    '1491091200:1025005',    '1491264000:1025005',    '1491350400:1051398',    '1491436800:1051398',    '1491609600:1051398',    '1491696000:1089442',    '1491782400:1089442',    '1491868800:1089442',    '1492041600:1100159',    '1492214400:1100159',    '1492387200:1066373',    '1492473600:1066373',    '1492473600:1066373',    '1492646400:1066373',    '1492819200:1107775',    '1492992000:1107775',    '1493078400:1132569',    '1493251200:1132569',    '1493424000:1153431',    '1493596800:1153431',    '1493769600:1153431',    '1493856000:1177564',    '1494028800:1177564',    '1494201600:1207324',    '1494374400:1207324',    '1494547200:1207324',    '1494633600:1239472',    '1494806400:1239472',    '1494892800:1239472',    '1495065600:1244171',    '1495152000:1244171',    '1495238400:1244171',    '1495324800:1283199',    '1495411200:1283199',    '1495584000:1283199',    '1495670400:1311970',    '1495843200:1311970',    '1495929600:1311970',    '1496016000:1372197',    '1496188800:1372197',    '1496275200:1372197',    '1496448000:1421463',    '1496534400:1421463',    '1496620800:1421463',    '1496793600:1460703',    '1496880000:1460703',    '1497052800:1493557',    '1497139200:1493557',    '1497225600:1493557',    '1497312000:1493557',    '1497484800:1472915',    '1497657600:1472915',    '1497830400:1404707',    '1497916800:1404707',    '1498003200:1404707',    '1498089600:1334532',    '1498262400:1334532',    '1498348800:1334532',    '1498521600:1273393',    '1498694400:1273393',    '1498867200:1215633',    '1499040000:1215633',    '1499126400:1172973',    '1499299200:1172973',    '1499472000:1135481',    '1499644800:1135481',    '1499817600:1135481',    '1499990400:1138343',    '1500076800:1138343',    '1500249600:1138343',    '1500422400:1139333',    '1500595200:1139333',    '1500768000:1170451',    '1500940800:1170451',    '1501027200:1170451',    '1501200000:1210925',    '1501372800:1210925',    '1501459200:1247748',    '1501632000:1247748',    '1501804800:1247748',    '1501891200:1298441',    '1502064000:1298441',    '1502236800:1298441',    '1502409600:1354138',    '1502496000:1354138',    '1502668800:1354138',    '1502755200:1404352',    '1502928000:1404352',    '1503100800:1404352',    '1503187200:1436614',    '1503360000:1436614',    '1503446400:1436614',    '1503619200:1499894',    '1503792000:1499894',    '1503878400:1499894',    '1504051200:1565913',    '1504224000:1631242',    '1504396800:1631242',    '1504396800:1631242',    '1504483200:1631242',    '1504569600:1708763',    '1504742400:1708763',    '1504915200:1708763',    '1505088000:1777846',    '1505174400:1777846',    '1505347200:1858522',    '1505520000:1858522',    '1505692800:1935328',    '1506211200:2048240',    '1506384000:2048240',    '1506470400:2048240',    '1506643200:2096806',    '1506729600:2096806',    '1506816000:2096806',    '1506988800:2110053',    '1507161600:2110053',    '1507248000:2110053',    '1507420800:2110053',    '1507593600:2077394',    '1507766400:2077394',    '1507939200:2045885',    '1508025600:2045885',    '1508198400:2045885',    '1508284800:2045885',    '1508457600:2120037',    '1508544000:2120037',    '1508716800:2120037',    '1508889600:2161752',    '1508976000:2161752',    '1509062400:2161752',    '1509235200:2143184',    '1509321600:2143184',    '1509494400:2143184',    '1509667200:2143184',    '1509840000:2187218',    '1509926400:2187218',    '1510099200:2187218',    '1510272000:2230777',    '1510444800:2230777',    '1510531200:2230777',    '1510704000:2230777',    '1510876800:2232291',    '1511049600:2232291',    '1511136000:2232291',    '1511308800:2232291',    '1511395200:2150128',    '1511568000:2150128',    '1511654400:2150128',    '1511740800:2150128',    '1511913600:2111071',    '1512000000:2111071',    '1512172800:2111071',    '1512259200:2111071',    '1512345600:2117986',    '1512518400:2117986',    '1512691200:2117986',    '1512864000:2192334',    '1513036800:2192334',    '1513209600:2192334',    '1513382400:2279775',    '1513468800:2279775',    '1513641600:2279775',    '1513814400:2284209',    '1513987200:2284209',    '1514073600:2331921',    '1514246400:2331921',    '1514419200:2331921',    '1514505600:2403273',    '1514678400:2403273',    '1514851200:2403273',    '1515024000:2497533',    '1515196800:2497533',    '1515283200:2593967',    '1515369600:2593967',    '1515456000:2593967',    '1515542400:2593967',    '1515628800:2689180',    '1515715200:2689180',    '1515801600:2689180',    '1515888000:2689180',    '1515974400:2800908',    '1516060800:2800908',    '1516147200:2800908',    '1516233600:2800908',    '1516320000:2800908',    '1516406400:2927702',    '1516579200:2927702',    '1516665600:2927702',    '1516752000:3022236',    '1516838400:3022236',    '1516924800:3022236',    '1517011200:3022236',    '1517097600:3022236',    '1517184000:3062690',    '1517270400:3062690',    '1517356800:3062690',    '1517443200:3062690',    '1517529600:3014789',    '1517616000:3014789',    '1517702400:3014789',    '1517788800:3014789',    '1517875200:2962211',    '1517961600:2962211',    '1518048000:2962211',    '1518134400:2962211',    '1518220800:2962211',    '1518307200:2919700',    '1518393600:2919700',    '1518480000:2919700',    '1518566400:2919700',    '1518652800:2919700',    '1518739200:2883670',    '1518825600:2883670',    '1518912000:2883670',    '1518998400:2883670',    '1519084800:2952500',    '1519171200:2952500',    '1519257600:2952500',    '1519344000:2952500',    '1519430400:2952500',    '1519516800:2987526',    '1519603200:2987526',    '1519689600:2987526',    '1519776000:3114151',    '1519862400:3114151',    '1519948800:3114151',    '1520035200:3114151',    '1520121600:3114151',    '1520208000:3190087',    '1520294400:3190087',    '1520380800:3190087',    '1520467200:3190087',    '1520553600:3190087',    '1520640000:3286869',    '1520726400:3286869',    '1520812800:3286869',    '1520899200:3286869',    '1520985600:3286869',    '1521072000:3259735',    '1521158400:3259735',    '1521244800:3259735',    '1521331200:3259735',    '1521417600:3259735',    '1521504000:3217175',    '1521590400:3217175',    '1521676800:3217175',    '1522022400:3075941',    '1522108800:3075941',    '1522195200:3075941',    '1522281600:3075941',    '1522368000:3075941',    '1522454400:2938006',    '1522540800:2938006',    '1522627200:2938006',    '1522713600:2938006',    '1522800000:2938006',    '1522886400:2801252',    '1522972800:2801252',    '1523059200:2801252',    '1523491200:2674054',    '1523577600:2674054',    '1523750400:2674054',    '1523836800:2551973',    '1523923200:2551973',    '1524009600:2551973',    '1524096000:2551973',    '1524182400:2435490',    '1524268800:2435490',    '1524355200:2435490',    '1524441600:2435490',    '1524528000:2435490',    '1524614400:2335506',    '1524700800:2335506',    '1524787200:2335506',    '1524873600:2335506',    '1524960000:2335506',    '1525046400:2335506',    '1525132800:2398062',    '1525219200:2398062',    '1525305600:2398062',    '1525392000:2398062',    '1525478400:2398062',    '1525564800:2398062',    '1525651200:2386362',    '1525737600:2386362',    '1525824000:2386362',    '1525910400:2386362',    '1525996800:2386362',    '1525996800:2386362',    '1526083200:2386362',    '1526169600:2386362',    '1526256000:2301360',    '1526342400:2301360',    '1526428800:2301360',    '1526515200:2301360',    '1526601600:2301360',    '1526688000:2301360',    '1526774400:2307709',    '1526860800:2307709',    '1526947200:2307709',    '1527033600:2307709',    '1527120000:2307709',    '1527206400:2376095',    '1527292800:2376095',    '1527379200:2376095',    '1527465600:2376095',    '1527552000:2376095',    '1527638400:2376095',    '1527724800:2455643',    '1527811200:2455643',    '1527897600:2455643',    '1527984000:2455643',    '1528070400:2455643',    '1528156800:2560432',    '1528243200:2560432',    '1528416000:2560432',    '1528502400:2560432',    '1528588800:2674634',    '1528675200:2674634',    '1528761600:2674634',    '1528848000:2674634',    '1528934400:2798597',    '1529020800:2798597',    '1529107200:2798597',    '1529193600:2798597',    '1529280000:2798597',    '1529366400:2798597',    '1529452800:2928858',    '1529539200:2928858',    '1529712000:2928858',    '1529798400:2928858',    '1529971200:3061392',    '1530057600:3061392',    '1530144000:3061392',    '1530230400:3061392',    '1530316800:3061392',    '1530403200:3061392',    '1530489600:3204773',    '1530576000:3204773',    '1530662400:3204773',    '1530748800:3204773',    '1530835200:3204773',    '1530921600:3204773',    '1531008000:3278399',    '1531094400:3278399',    '1531180800:3278399',    '1531267200:3278399',    '1531353600:3278399',    '1531440000:3278399',    '1531526400:3278399',    '1531612800:3136522',    '1531699200:3136522',    '1531785600:3136522',    '1531872000:3136522',    '1531958400:3136522',    '1532044800:2989210',    '1532131200:2989210',    '1532217600:2989210',    '1532304000:2989210',    '1532390400:2989210',    '1532476800:2911784',    '1532563200:2911784',    '1532649600:2911784',    '1532736000:2911784',    '1532822400:2911784',    '1532908800:2911784',    '1532995200:2826548',    '1533081600:2826548',    '1533168000:2826548',    '1533254400:2826548',    '1533340800:2826548',    '1533427200:2826548',    '1533513600:2711603',    '1533600000:2711603',    '1533686400:2711603',    '1533772800:2711603',    '1533859200:2711603',    '1533945600:2711603',    '1534032000:2727168',    '1534118400:2727168',    '1534204800:2727168',    '1534464000:2727168',    '1534550400:2805111',    '1534636800:2805111',    '1534723200:2805111',    '1534809600:2805111',    '1534896000:2805111',    '1534982400:2805111',    '1535068800:2893942',    '1535155200:2893942',    '1535241600:2893942',    '1535328000:2893942',    '1535414400:2893942',    '1535500800:2975546',    '1535587200:2975546',    '1535673600:2975546',    '1535760000:2975546',    '1535846400:2975546',    '1535932800:2951840',    '1536019200:2951840',    '1536105600:2951840',    '1536192000:2951840',    '1536278400:2951840',    '1536364800:2951840',    '1536451200:3029812',    '1536537600:3029812',    '1536624000:3029812',    '1536710400:3029812',    '1536796800:3029812',    '1536883200:2991688',    '1536969600:2991688',    '1537056000:2991688',    '1537142400:2991688',    '1537228800:2991688',    '1537315200:2991688',    '1537401600:2929934',    '1537488000:2929934',    '1537574400:2929934',    '1537660800:2929934',    '1537747200:2929934',    '1537833600:2929934',    '1537920000:2929934',    '1538006400:2816024',    '1538092800:2816024',    '1538179200:2816024',    '1538265600:2816024',    '1541548800:2195287',    '1542585600:2206824',    '1542844800:2206824',    '1542931200:2285884',    '1543017600:2285884',    '1543104000:2285884',    '1543190400:2285884',    '1543276800:2285884',    '1543363200:2285884',    '1543449600:2359922',    '1543622400:2359922',    '1543708800:2359922',    '1543795200:2359922',    '1543881600:2359922',    '1543968000:2447992',    '1544054400:2447992',    '1544140800:2447992',    '1544227200:2447992',    '1544313600:2447992',    '1544400000:2447992',    '1544486400:2483004',    '1544572800:2483004',    '1544659200:2483004',    '1544745600:2483004',    '1544832000:2483004',    '1544918400:2483004',    '1545004800:2489544',    '1545091200:2489544',    '1545177600:2489544',    '1545264000:2489544',    '1545350400:2489544',    '1545436800:2489544',    '1545523200:2489544',    '1545609600:2480292',    '1545696000:2480292',    '1545782400:2480292',    '1545868800:2480292',    '1545955200:2480292',    '1546041600:2480292',    '1546128000:2480292',    '1546214400:2453749',    '1546300800:2453749',    '1546387200:2453749',    '1546473600:2453749',    '1546560000:2453749',    '1546646400:2453749',    '1546732800:2453749',    '1546819200:2362990',    '1546905600:2362990',    '1546992000:2362990',    '1547164800:2362990',    '1547251200:2362990',    '1547337600:2362990',    '1547424000:2362990',    '1547510400:2300756',    '1547596800:2300756',    '1547683200:2300756',    '1547769600:2300756',    '1547856000:2300756',    '1547942400:2300756',    '1548028800:2300756',    '1548115200:2191539',    '1548201600:2191539',    '1548288000:2191539',    '1548460800:2191539',    '1548547200:2191539',    '1548633600:2191539',    '1548720000:2093196',    '1548806400:2093196',    '1548892800:2093196',    '1548979200:2093196',    '1549065600:2093196',    '1549152000:2093196',    '1549238400:1996104',    '1549324800:1996104',    '1549411200:1996104',    '1549497600:1996104',    '1549584000:1996104',    '1549670400:1996104',    '1549756800:1996104',    '1549843200:1996104',    '1549929600:1907712',    '1550016000:1907712',    '1550102400:1907712',    '1550188800:1907712',    '1550275200:1907712',    '1550361600:1907712',    '1550448000:1907712',    '1550534400:1907712',    '1550620800:1821959',    '1550707200:1821959',    '1550793600:1821959',    '1550880000:1821959',    '1550966400:1821959',    '1551052800:1821959',    '1551139200:1794254',    '1551225600:1794254',    '1551312000:1794254',    '1551398400:1794254',    '1551484800:1794254',    '1551571200:1794254',    '1551657600:1794254',    '1551744000:1782725',    '1551830400:1782725',    '1551916800:1782725',    '1552003200:1782725',    '1552089600:1782725',    '1552176000:1782725',    '1552262400:1782725',    '1552348800:1801684',    '1552435200:1801684',    '1552521600:1801684',    '1552608000:1801684',    '1552694400:1801684',    '1552780800:1801684',    '1552953600:1766718',    '1553040000:1766718',    '1553126400:1766718',    '1553385600:1766718',    '1553472000:1766718',    '1553558400:1766718',    '1553644800:1746907',    '1553731200:1746907',    '1553817600:1746907',    '1553904000:1746907',    '1553990400:1746907',    '1554076800:1746907',    '1554163200:1746907',    '1554336000:1746907',    '1554681600:1710474',    '1554768000:1710474',    '1554854400:1710474',    '1555027200:1710474',    '1555113600:1710474',    '1555286400:1719975',    '1555372800:1719975',    '1555459200:1719975',    '1555545600:1719975',    '1555718400:1719975',    '1556064000:1744530',    '1556150400:1744530',    '1556323200:1744530',    '1556409600:1744530',    '1556496000:1744530',    '1556755200:1744530',    '1556928000:1807582',    '1557014400:1807582',    '1557100800:1807582',    '1557187200:1807582',    '1557273600:1807582',    '1557446400:1807582',    '1557532800:1807582',    '1557705600:1807582',    '1557792000:1866041',    '1557878400:1866041',    '1558051200:1866041',    '1558137600:1866041',    '1558310400:1866041',    '1558396800:1866041',    '1558483200:1866041',    '1558569600:1890996',    '1558656000:1890996',    '1558742400:1890996',    '1558828800:1890996',    '1558915200:1890996',    '1559001600:1890996',    '1559088000:1890996',    '1559174400:1890996',    '1559260800:1890996',    '1559347200:1890996',    '1559433600:1890996',    '1559520000:1878681',    '1559606400:1878681',    '1559692800:1878681',    '1559779200:1878681',    '1559865600:1878681',    '1559952000:1878681',    '1560038400:1878681',    '1560124800:1878681',    '1560211200:1878681',    '1560297600:1878681',    '1560384000:1872731',    '1560470400:1872731',    '1560556800:1872731',    '1560643200:1872731',    '1560729600:1872731',    '1560816000:1872731',    '1560902400:1872731',    '1560988800:1872731',    '1561075200:1872731',    '1561161600:1872731',    '1561248000:1872731',    '1561420800:1805721',    '1561507200:1805721',    '1561593600:1805721',    '1561680000:1805721',    '1561766400:1805721',    '1561852800:1805721',    '1561939200:1805721',    '1562025600:1805721',    '1562112000:1805721',    '1562198400:1805721',    '1562284800:1805721',    '1562371200:1738955',    '1562457600:1738955',    '1562544000:1738955',    '1562630400:1738955',    '1562716800:1738955',    '1562803200:1738955',    '1562889600:1738955',    '1562976000:1738955',    '1563062400:1738955',    '1563148800:1738955',    '1563235200:1738955',    '1563321600:1738955',    '1563408000:1715540',    '1563494400:1715540',    '1563580800:1715540',    '1563667200:1715540',    '1563753600:1715540',    '1563840000:1715540',    '1563926400:1715540',    '1564012800:1715540',    '1564099200:1715540',    '1564185600:1715540',    '1564272000:1715540',    '1564358400:1762809',    '1564444800:1762809',    '1564531200:1762809',    '1564617600:1762809',    '1564704000:1762809',    '1564790400:1762809',    '1564876800:1762809',    '1564963200:1762809',    '1565049600:1762809',    '1565136000:1762809',    '1565222400:1762809',    '1565308800:1762809',    '1565395200:1829016',    '1565481600:1829016',    '1565568000:1829016',    '1565654400:1829016',    '1565740800:1829016',    '1565827200:1829016',    '1565913600:1829016',    '1566000000:1829016',    '1566086400:1829016',    '1566259200:1829016',    '1566345600:1871265',    '1566432000:1871265',    '1566518400:1871265',    '1566604800:1871265',    '1566691200:1871265',    '1566777600:1871265',    '1566864000:1871265',    '1566950400:1871265',    '1567036800:1871265',    '1567123200:1871265',    '1567209600:1871265',    '1567296000:1871265',    '1567382400:1870968',    '1567468800:1870968',    '1567555200:1870968',    '1567641600:1870968',    '1567728000:1870968',    '1567814400:1870968',    '1567900800:1870968',    '1567987200:1870968',    '1568073600:1870968',    '1568160000:1870968',    '1568246400:1870968',    '1568332800:1870968',    '1568419200:1870968',    '1568505600:1870968',    '1568592000:1789797',    '1568764800:1789797',    '1568851200:1789797',    '1568937600:1789797',    '1569024000:1789797',    '1569110400:1789797',    '1569196800:1789797',    '1569283200:1789797',    '1569369600:1789797',    '1569456000:1789797',    '1569542400:1789797',    '1569628800:1789797',    '1569715200:1789797',    '1569801600:1741960',    '1569888000:1741960',    '1570147200:1741960',    '1570233600:1741960',    '1570320000:1741960',    '1570406400:1741960',    '1570492800:1741960',    '1570579200:1741960',    '1570665600:1741960',    '1570752000:1741960',    '1570838400:1741960',    '1570924800:1741960',    '1571011200:1685962',    '1571097600:1685962',    '1571184000:1685962',    '1571270400:1685962',    '1571356800:1685962',    '1571443200:1685962',    '1571529600:1685962',    '1571616000:1685962',    '1571702400:1685962',    '1571788800:1685962',    '1571875200:1685962',    '1571961600:1685962',    '1572048000:1685962',    '1572134400:1685962',    '1572220800:1685962',    '1572307200:1625202',    '1572393600:1625202',    '1572480000:1625202',    '1572652800:1625202',    '1572739200:1625202',    '1572912000:1625202',    '1572998400:1625202',    '1573084800:1625202',    '1573171200:1625202',    '1573344000:1611761',    '1573430400:1611761' }