Module:Exchange/Dharok's platebody/Data

return { '1211241600:253500',   '1211328000:256600',    '1211414400:259900',    '1211500800:259900',    '1211587200:260100',    '1211673600:260100',    '1211760000:259700',    '1211846400:259700',    '1211932800:254700',    '1212019200:254700',    '1212105600:249700',    '1212192000:249700',    '1212278400:248400',    '1212364800:245600',    '1212451200:243200',    '1212537600:241100',    '1212624000:239400',    '1212710400:240000',    '1212796800:238900',    '1212883200:238500',    '1212969600:242100',    '1213056000:242100',    '1213142400:243400',    '1213228800:243100',    '1213315200:241700',    '1213401600:240800',    '1213488000:239900',    '1213574400:239900',    '1213660800:239500',    '1213747200:237600',    '1213833600:237400',    '1213920000:238200',    '1214006400:238200',    '1214092800:237700',    '1214179200:237500',    '1214265600:237500',    '1214352000:236700',    '1214438400:235500',    '1214524800:234400',    '1214611200:231700',    '1214697600:228200',    '1214784000:225600',    '1214870400:222600',    '1214956800:229800',    '1215043200:229800',    '1215129600:235000',    '1215216000:238700',    '1215302400:240300',    '1215388800:242400',    '1215475200:245500',    '1215561600:252600',    '1215648000:252600',    '1215734400:255400',    '1215820800:255400',    '1215907200:252200',    '1215993600:245500',    '1216080000:245500',    '1216166400:241900',    '1216252800:238700',    '1216339200:234500',    '1216425600:231700',    '1216512000:230100',    '1216598400:228700',    '1216684800:229600',    '1216771200:230300',    '1216857600:229900',    '1216944000:231000',    '1217030400:231000',    '1217116800:230300',    '1217203200:232450',    '1217289600:234600',    '1217376000:238500',    '1217462400:245700',    '1217548800:245700',    '1217635200:248400',    '1217721600:248500',    '1217808000:244400',    '1217894400:254300',    '1217980800:254300',    '1218067200:256300',    '1218153600:247900',    '1218240000:240900',    '1218326400:234700',    '1218412800:230700',    '1218499200:227800',    '1218585600:224500',    '1218672000:221400',    '1218758400:221400',    '1218844800:225800',    '1218931200:229900',    '1219017600:231100',    '1219104000:226600',    '1219190400:222500',    '1219276800:222500',    '1219363200:219600',    '1219449600:213300',    '1219536000:213300',    '1219622400:212100',    '1219708800:216500',    '1219795200:224400',    '1219881600:231000',    '1219968000:228800',    '1220054400:208000',    '1220140800:208000',    '1220227200:197900',    '1220313600:188000',    '1220400000:178700',    '1220486400:172700',    '1220572800:179400',    '1220659200:179400',    '1220745600:191400',    '1220832000:189900',    '1220918400:189900',    '1221004800:187700',    '1221091200:194600',    '1221177600:203800',    '1221264000:201000',    '1221350400:202000',    '1221436800:208800',    '1221523200:208800',    '1221609600:210200',    '1221696000:199000',    '1221782400:197600',    '1221868800:197600',    '1221955200:196300',    '1222041600:201500',    '1222128000:204900',    '1222214400:208100',    '1222300800:210400',    '1222387200:213400',    '1222473600:220700',    '1222560000:220700',    '1222646400:224900',    '1222732800:220500',    '1222819200:212600',    '1222905600:205400',    '1222992000:199900',    '1223078400:197700',    '1223164800:197700',    '1223251200:207000',    '1223337600:212900',    '1223424000:214500',    '1223510400:214500',    '1223596800:217200',    '1223683200:222200',    '1223769600:226600',    '1223856000:231200',    '1223942400:236200',    '1224028800:237200',    '1224115200:236000',    '1224201600:229500',    '1224288000:222900',    '1224374400:217500',    '1224460800:217500',    '1224547200:214300',    '1224633600:205200',    '1224720000:189800',    '1224806400:189800',    '1224892800:182100',    '1224979200:182100',    '1225065600:182700',    '1225152000:185800',    '1225238400:188300',    '1225324800:187000',    '1225411200:184000',    '1225497600:182000',    '1225584000:178700',    '1225670400:174300',    '1225756800:176500',    '1225843200:176500',    '1225929600:179400',    '1226016000:183600',    '1226102400:189300',    '1226188800:194300',    '1226275200:194400',    '1226361600:192400',    '1226448000:189300',    '1226534400:185400',    '1226620800:183400',    '1226707200:187300',    '1226793600:198300',    '1226880000:199200',    '1226966400:198000',    '1227052800:198000',    '1227139200:194300',    '1227225600:189000',    '1227312000:189000',    '1227398400:189600',    '1227484800:187200',    '1227571200:183200',    '1227657600:183200',    '1227744000:180800',    '1227830400:183800',    '1227916800:183800',    '1228003200:186300',    '1228089600:187800',    '1228176000:187300',    '1228262400:185300',    '1228348800:184100',    '1228435200:183300',    '1228521600:185600',    '1228608000:190300',    '1228694400:197300',    '1228780800:197300',    '1228867200:195300',    '1228953600:195000',    '1229040000:195000',    '1229126400:195800',    '1229212800:197000',    '1229299200:197300',    '1229385600:196100',    '1229472000:194200',    '1229558400:189500',    '1229644800:188400',    '1229731200:188400',    '1229817600:189000',    '1229904000:195800',    '1229990400:201500',    '1230076800:204500',    '1230163200:204500',    '1230249600:209800',    '1230336000:209800',    '1230422400:207000',    '1230508800:207000',    '1230595200:209300',    '1230681600:212200',    '1230768000:212200',    '1230854400:213700',    '1230940800:213400',    '1231027200:211100',    '1231113600:208300',    '1231200000:206400',    '1231286400:203900',    '1231372800:202700',    '1231459200:203800',    '1231545600:208300',    '1231632000:208300',    '1231718400:211300',    '1231804800:217400',    '1231891200:217400',    '1231977600:218500',    '1232064000:219500',    '1232150400:222400',    '1232236800:218300',    '1232323200:218300',    '1232409600:231900',    '1232496000:231900',    '1232582400:243400',    '1232668800:267800',    '1232755200:267800',    '1232841600:293900',    '1232928000:293900',    '1233014400:308300',    '1233100800:339100',    '1233187200:339100',    '1233273600:373400',    '1233360000:390300',    '1233446400:407000',    '1233532800:407000',    '1233619200:414100',    '1233705600:395100',    '1233792000:357400',    '1233878400:357400',    '1233964800:323000',    '1234051200:323000',    '1234137600:291800',    '1234224000:264000',    '1234310400:264000',    '1234396800:251100',    '1234483200:246800',    '1234569600:255500',    '1234656000:267300',    '1234742400:275600',    '1234828800:260000',    '1234915200:260000',    '1235001600:225800',    '1235088000:225800',    '1235174400:238400',    '1235260800:238400',    '1235347200:248500',    '1235433600:256300',    '1235520000:251200',    '1235606400:239200',    '1235692800:228300',    '1235779200:222100',    '1235865600:231600',    '1235952000:241700',    '1236038400:252000',    '1236124800:247700',    '1236211200:247700',    '1236297600:236300',    '1236384000:228200',    '1236470400:235900',    '1236556800:245100',    '1236643200:236900',    '1236729600:236900',    '1236816000:239800',    '1236902400:263600',    '1236988800:263600',    '1237075200:276500',    '1237161600:301800',    '1237248000:313100',    '1237334400:301700',    '1237420800:287400',    '1237507200:273700',    '1237593600:260200',    '1237680000:247400',    '1237766400:225200',    '1237852800:218700',    '1237939200:224000',    '1238025600:226800',    '1238112000:226200',    '1238198400:226200',    '1238284800:222000',    '1238371200:226800',    '1238457600:235900',    '1238544000:240800',    '1238630400:227200',    '1238716800:227200',    '1238803200:220700',    '1238889600:228400',    '1238976000:228400',    '1239062400:229900',    '1239148800:226700',    '1239235200:220100',    '1239321600:219500',    '1239408000:221300',    '1239494400:225100',    '1239580800:222000',    '1239667200:222000',    '1239753600:212400',    '1239840000:211600',    '1239926400:211600',    '1240012800:215700',    '1240099200:213300',    '1240185600:213300',    '1240272000:212100',    '1240358400:211900',    '1240444800:212000',    '1240531200:213400',    '1240617600:211600',    '1240704000:207000',    '1240790400:202900',    '1240876800:203000',    '1240963200:202800',    '1241049600:202800',    '1241136000:202800',    '1241222400:210200',    '1241308800:230200',    '1241395200:230200',    '1241481600:241000',    '1241568000:252400',    '1241654400:263300',    '1241740800:248700',    '1241827200:248700',    '1241913600:236400',    '1242000000:212800',    '1242086400:192200',    '1242172800:174100',    '1242259200:171200',    '1242345600:177800',    '1242432000:177800',    '1242518400:185500',    '1242604800:193300',    '1242691200:200000',    '1242777600:197100',    '1242864000:188000',    '1242950400:179500',    '1243036800:179600',    '1243123200:185300',    '1243209600:198200',    '1243296000:197800',    '1243382400:197800',    '1243468800:195500',    '1243555200:195500',    '1243641600:199800',    '1243728000:208500',    '1243814400:212800',    '1243900800:215800',    '1243987200:215800',    '1244073600:217800',    '1244160000:215600',    '1244246400:215600',    '1244332800:215700',    '1244419200:214900',    '1244505600:216700',    '1244592000:223200',    '1244678400:224800',    '1244764800:227100',    '1244851200:227100',    '1244937600:227000',    '1245024000:243400',    '1245110400:280800',    '1245196800:307800',    '1245283200:336000',    '1245369600:336000',    '1245456000:321400',    '1245542400:305300',    '1245628800:290400',    '1245715200:276000',    '1245801600:237800',    '1245888000:228600',    '1245974400:228600',    '1246060800:231800',    '1246147200:245600',    '1246233600:245600',    '1246320000:252000',    '1246406400:249100',    '1246492800:240300',    '1246579200:244100',    '1246665600:267800',    '1246752000:267800',    '1246838400:280800',    '1246924800:321400',    '1247011200:335300',    '1247097600:335300',    '1247184000:346400',    '1247270400:318500',    '1247356800:318500',    '1247443200:288600',    '1247529600:281000',    '1247616000:283400',    '1247702400:258800',    '1247788800:246400',    '1247875200:245300',    '1247961600:268900',    '1248048000:268900',    '1248134400:294300',    '1248220800:300000',    '1248307200:300000',    '1248393600:289600',    '1248480000:285700',    '1248566400:288000',    '1248652800:293700',    '1248739200:293700',    '1248825600:302500',    '1248912000:302500',    '1248998400:317000',    '1249084800:332100',    '1249171200:340000',    '1249257600:326700',    '1249344000:312300',    '1249430400:298000',    '1249516800:285600',    '1249603200:284600',    '1249689600:293700',    '1249776000:301400',    '1249862400:306200',    '1249948800:306400',    '1250035200:309800',    '1250121600:308400',    '1250208000:303400',    '1250294400:308400',    '1250380800:307400',    '1250467200:307400',    '1250553600:304000',    '1250640000:304800',    '1250726400:304800',    '1250812800:313200',    '1250899200:313200',    '1250985600:306600',    '1251072000:307700',    '1251158400:305300',    '1251244800:305300',    '1251331200:315400',    '1251417600:315400',    '1251504000:321800',    '1251590400:328000',    '1251676800:331600',    '1251763200:333800',    '1251849600:331200',    '1251936000:326500',    '1252022400:338700',    '1252108800:355300',    '1252195200:372500',    '1252281600:424500',    '1252368000:424500',    '1252454400:441900',    '1252540800:424400',    '1252627200:403900',    '1252713600:384200',    '1252800000:365200',    '1252886400:350500',    '1252972800:356400',    '1253059200:391000',    '1253145600:410100',    '1253232000:430400',    '1253318400:451500',    '1253404800:474100',    '1253491200:501800',    '1253577600:530900',    '1253664000:566900',    '1253750400:595200',    '1253836800:656200',    '1253923200:656200',    '1254009600:689000',    '1254096000:759500',    '1254182400:759500',    '1254268800:778600',    '1254355200:778600',    '1254441600:702900',    '1254528000:702900',    '1254614400:670000',    '1254700800:575800',    '1254787200:575800',    '1254873600:533200',    '1254960000:523100',    '1255046400:533800',    '1255132800:549000',    '1255219200:563200',    '1255305600:563200',    '1255392000:540900',    '1255478400:540900',    '1255564800:543800',    '1255651200:549000',    '1255737600:549000',    '1255824000:579300',    '1255910400:605500',    '1255996800:631700',    '1256083200:635200',    '1256169600:635200',    '1256256000:613400',    '1256342400:583000',    '1256428800:561200',    '1256515200:573300',    '1256601600:573300',    '1256688000:516600',    '1256774400:491000',    '1256860800:467200',    '1256947200:464200',    '1257033600:485800',    '1257120000:500200',    '1257206400:520100',    '1257292800:534800',    '1257379200:548200',    '1257465600:548200',    '1257552000:551300',    '1257638400:551300',    '1257724800:543600',    '1257811200:550900',    '1257897600:559000',    '1257984000:559000',    '1258070400:577700',    '1258156800:587900',    '1258243200:604600',    '1258329600:622300',    '1258416000:625600',    '1258502400:601900',    '1258588800:601900',    '1258675200:574700',    '1258761600:572000',    '1258848000:559300',    '1258934400:559300',    '1259020800:565200',    '1259107200:585800',    '1259193600:600800',    '1259280000:607200',    '1259366400:605200',    '1259452800:614800',    '1259539200:671100',    '1259625600:671100',    '1259712000:704600',    '1259798400:726500',    '1259884800:659400',    '1259971200:659400',    '1260057600:691900',    '1260144000:724000',    '1260230400:724000',    '1260316800:740900',    '1260403200:712200',    '1260489600:712200',    '1260576000:676700',    '1260662400:643000',    '1260748800:615200',    '1260835200:611200',    '1260921600:635000',    '1261008000:623100',    '1261094400:623100',    '1261180800:607300',    '1261267200:604400',    '1261353600:617300',    '1261440000:617300',    '1261526400:606400',    '1261612800:589300',    '1261699200:581400',    '1261785600:592300',    '1261872000:596900',    '1261958400:596900',    '1262044800:626900',    '1262131200:626900',    '1262217600:647500',    '1262304000:645100',    '1262390400:620300',    '1262476800:606700',    '1262563200:664900',    '1262649600:692500',    '1262736000:692500',    '1262822400:726600',    '1262908800:800100',    '1262995200:840200',    '1263081600:866300',    '1263168000:866300',    '1263254400:795300',    '1263340800:795300',    '1263427200:717800',    '1263513600:717800',    '1263600000:648200',    '1263686400:615800',    '1263772800:615800',    '1263859200:608000',    '1263945600:614900',    '1264032000:614900',    '1264118400:623300',    '1264204800:623300',    '1264291200:580600',    '1264377600:580600',    '1264464000:575300',    '1264550400:574700',    '1264636800:585500',    '1264723200:596100',    '1264809600:590100',    '1264896000:578700',    '1264982400:577000',    '1265068800:577000',    '1265155200:582400',    '1265241600:582400',    '1265328000:583100',    '1265414400:584700',    '1265500800:583700',    '1265587200:584800',    '1265673600:584800',    '1265760000:595800',    '1265846400:610600',    '1266019200:620900',    '1266105600:595200',    '1266192000:588200',    '1266278400:588200',    '1266364800:594500',    '1266451200:596100',    '1266537600:592800',    '1266624000:592800',    '1266710400:590000',    '1266796800:584000',    '1266883200:584000',    '1266969600:566000',    '1267056000:558400',    '1267142400:551000',    '1267228800:551000',    '1267315200:541600',    '1267401600:536400',    '1267488000:517900',    '1267574400:492500',    '1267660800:472300',    '1267747200:472300',    '1267833600:488900',    '1267920000:510900',    '1268006400:520500',    '1268092800:512900',    '1268179200:494800',    '1268265600:485400',    '1268352000:482900',    '1268438400:501500',    '1268524800:515600',    '1268611200:525900',    '1268697600:525900',    '1268784000:518300',    '1268870400:514200',    '1268956800:521400',    '1269043200:531100',    '1269129600:538200',    '1269216000:534000',    '1269302400:521600',    '1269388800:521600',    '1269475200:499200',    '1269561600:503400',    '1269648000:503400',    '1269734400:517500',    '1269820800:524100',    '1269907200:519800',    '1269993600:515700',    '1270080000:516800',    '1270166400:523400',    '1270252800:527000',    '1270339200:526100',    '1270425600:522000',    '1270512000:510400',    '1270598400:510400',    '1270684800:510700',    '1270771200:520600',    '1270857600:520600',    '1270944000:523900',    '1271030400:526500',    '1271116800:507500',    '1271203200:507500',    '1271289600:493200',    '1271376000:493100',    '1271462400:493100',    '1271548800:512100',    '1271635200:514900',    '1271721600:514900',    '1271808000:515000',    '1271894400:515000',    '1271980800:528100',    '1272067200:528100',    '1272153600:530700',    '1272240000:525400',    '1272326400:519800',    '1272412800:516000',    '1272499200:516000',    '1272585600:516200',    '1272672000:522100',    '1272758400:526500',    '1272844800:525300',    '1272931200:525300',    '1273017600:520600',    '1273104000:520600',    '1273190400:518400',    '1273276800:518400',    '1273363200:520900',    '1273449600:520900',    '1273536000:521900',    '1273622400:522400',    '1273708800:524200',    '1273795200:525700',    '1273881600:531300',    '1273968000:537500',    '1274054400:538700',    '1274140800:532000',    '1274227200:515900',    '1274313600:515900',    '1274400000:509000',    '1274486400:510800',    '1274572800:515500',    '1274659200:516200',    '1274745600:515800',    '1274832000:511800',    '1274918400:511800',    '1275004800:509400',    '1275091200:520400',    '1275177600:522900',    '1275264000:525400',    '1275350400:525800',    '1275436800:522500',    '1275523200:522500',    '1275609600:516700',    '1275696000:517800',    '1275782400:522200',    '1275868800:522300',    '1275955200:520700',    '1276041600:524700',    '1276128000:532100',    '1276214400:551300',    '1276300800:551300',    '1276387200:559400',    '1276473600:568000',    '1276560000:588600',    '1276646400:594100',    '1276732800:594100',    '1276819200:567900',    '1276905600:567900',    '1276992000:571300',    '1277078400:577400',    '1277164800:587300',    '1277251200:587300',    '1277337600:612600',    '1277424000:612600',    '1277510400:596100',    '1277596800:566400',    '1277683200:542100',    '1277769600:528500',    '1277856000:536300',    '1277942400:536300',    '1278028800:542000',    '1278115200:533600',    '1278201600:522600',    '1278288000:529200',    '1278374400:529200',    '1278460800:535600',    '1278547200:547700',    '1278633600:544600',    '1278720000:544600',    '1278806400:542700',    '1278892800:538300',    '1278979200:525000',    '1279065600:525000',    '1279152000:527100',    '1279238400:527100',    '1279324800:530200',    '1279411200:535900',    '1279497600:540400',    '1279584000:553100',    '1279670400:553100',    '1279756800:570500',    '1279843200:583900',    '1279929600:583900',    '1280016000:596100',    '1280102400:603000',    '1280188800:594700',    '1280275200:579500',    '1280361600:545200',    '1280448000:545200',    '1280534400:532600',    '1280620800:537100',    '1280707200:548500',    '1280793600:548500',    '1280880000:554800',    '1280966400:541100',    '1281052800:541100',    '1281139200:532300',    '1281225600:532400',    '1281312000:548400',    '1281398400:575800',    '1281484800:634100',    '1281571200:634100',    '1281657600:665800',    '1281744000:699100',    '1281830400:734100',    '1281916800:787600',    '1282003200:827000',    '1282089600:827000',    '1282176000:911600',    '1282262400:911600',    '1282348800:955300',    '1282435200:991600',    '1282521600:1000000',    '1282608000:1100000',    '1282694400:1100000',    '1282780800:1100000',    '1282867200:1100000',    '1282953600:1100000',    '1283040000:1000000',    '1283126400:908800',    '1283212800:863400',    '1283299200:820200',    '1283385600:820200',    '1283472000:779300',    '1283558400:740400',    '1283644800:668600',    '1283731200:668600',    '1283817600:604600',    '1283904000:604600',    '1283990400:580400',    '1284076800:587500',    '1284163200:605500',    '1284249600:622800',    '1284336000:626700',    '1284422400:603500',    '1284508800:603500',    '1284595200:587200',    '1284681600:584800',    '1284768000:612600',    '1284854400:612600',    '1284940800:635700',    '1285027200:635700',    '1285113600:647800',    '1285200000:647800',    '1285286400:634800',    '1285372800:641300',    '1285459200:656500',    '1285545600:684200',    '1285632000:691900',    '1285718400:691900',    '1285804800:721400',    '1285891200:721400',    '1285977600:698100',    '1286064000:676400',    '1286150400:660700',    '1286236800:648000',    '1286323200:637000',    '1286409600:631300',    '1286496000:644200',    '1286582400:644200',    '1286668800:661800',    '1286755200:685700',    '1286841600:685700',    '1286928000:685500',    '1287014400:691000',    '1287100800:700300',    '1287187200:700300',    '1287273600:704600',    '1287360000:709400',    '1287446400:689700',    '1287532800:689700',    '1287619200:672000',    '1287705600:672000',    '1287792000:679500',    '1287878400:697000',    '1287964800:713400',    '1288051200:713400',    '1288137600:723000',    '1288224000:724200',    '1288310400:725100',    '1288396800:726800',    '1288483200:729400',    '1288569600:731700',    '1288656000:731700',    '1288742400:726300',    '1288828800:714000',    '1288915200:703700',    '1289088000:684300',    '1289174400:711200',    '1289260800:726300',    '1289347200:726300',    '1289433600:726000',    '1289520000:718200',    '1289606400:718900',    '1289692800:722800',    '1289779200:724900',    '1289865600:724900',    '1289952000:730700',    '1290038400:730700',    '1290124800:730000',    '1290211200:731800',    '1290297600:750700',    '1290384000:750700',    '1290470400:757500',    '1290556800:761800',    '1290643200:766300',    '1290729600:768800',    '1290816000:772100',    '1290902400:787800',    '1290988800:787800',    '1291075200:798400',    '1291161600:833000',    '1291248000:854300',    '1291334400:854300',    '1291420800:885800',    '1291507200:926800',    '1291593600:999700',    '1291680000:999700',    '1291766400:1000000',    '1291852800:1000000',    '1291939200:1000000',    '1292025600:1000000',    '1292112000:1100000',    '1292198400:1100000',    '1292284800:1100000',    '1292371200:1200000',    '1292457600:1200000',    '1292544000:1100000',    '1292630400:1100000',    '1292716800:1000000',    '1292803200:1000000',    '1292889600:981600',    '1292976000:893500',    '1293062400:858900',    '1293148800:825000',    '1293235200:825000',    '1293321600:792100',    '1293408000:752600',    '1293494400:715300',    '1293580800:682300',    '1293667200:654200',    '1293753600:659000',    '1293840000:659000',    '1293926400:688400',    '1294012800:715400',    '1294185600:773800',    '1294358400:831600',    '1294531200:804800',    '1294617600:795700',    '1294704000:814200',    '1294790400:860300',    '1294876800:897300',    '1294963200:932400',    '1295136000:965100',    '1295222400:1000000',    '1295308800:1000000',    '1295395200:1100000',    '1295827200:1100000',    '1296000000:1000000',    '1296086400:907200',    '1296259200:819200',    '1296432000:778700',    '1296604800:717900',    '1296691200:700200',    '1296777600:698400',    '1296950400:728700',    '1297123200:749200',    '1297209600:737900',    '1297382400:672400',    '1297468800:641000',    '1297555200:629800',    '1297641600:653400',    '1297728000:689900',    '1297814400:689900',    '1297987200:688900',    '1298160000:659300',    '1298246400:669800',    '1298505600:663700',    '1298678400:644200',    '1298764800:635112',    '1298851200:626300',    '1299024000:622500',    '1299110400:614900',    '1299196800:614900',    '1299283200:617000',    '1299369600:632000',    '1299456000:650500',    '1299628800:674900',    '1299801600:605300',    '1299974400:594700',    '1300060800:618610',    '1300147200:636300',    '1300233600:636300',    '1300320000:632600',    '1300406400:648400',    '1300492800:672300',    '1300665600:695300',    '1300752000:695000',    '1301011200:687200',    '1301184000:693100',    '1301270400:706800',    '1301443200:740200',    '1301529600:761600',    '1301702400:756700',    '1301788800:744700',    '1301875200:730320',    '1302048000:746100',    '1302134400:746100',    '1302220800:806253',    '1302307200:874200',    '1302566400:965618',    '1302739200:994400',    '1302825600:1010136',    '1302912000:1010136',    '1303344000:1200000',    '1303516800:1200000',    '1303603200:1100000',    '1303776000:1100000',    '1303862400:1000000',    '1304035200:918900',    '1304121600:887500',    '1304208000:868500',    '1304294400:987450',    '1304380800:912400',    '1304467200:945100',    '1304640000:981900',    '1304726400:1000000',    '1304985600:950100',    '1305158400:907700',    '1305244800:870500',    '1305417600:836300',    '1305504000:858400',    '1305676800:871600',    '1305849600:848300',    '1305936000:811000',    '1306022400:807300',    '1306281600:808600',    '1306368000:796100',    '1306454400:795600',    '1306540800:802600',    '1306627200:802300',    '1306713600:804200',    '1306800000:808800',    '1306886400:814500',    '1307059200:799400',    '1307232000:798000',    '1307318400:803800',    '1307404800:808500',    '1307491200:800400',    '1307664000:784600',    '1307750400:784100',    '1307836800:784300',    '1307923200:787200',    '1308096000:794700',    '1308268800:808600',    '1308355200:801900',    '1308441600:796000',    '1308528000:792100',    '1308700800:787000',    '1308873600:759000',    '1308960000:741200',    '1309046400:726300',    '1309132800:710100',    '1309305600:685500',    '1309478400:689200',    '1309564800:704600',    '1309651200:708800',    '1309737600:696800',    '1309910400:669200',    '1310083200:661900',    '1310169600:654600',    '1310256000:646200',    '1310342400:650300',    '1310515200:681900',    '1310688000:686700',    '1310860800:683400',    '1310947200:679600',    '1311120000:686700',    '1311292800:689400',    '1311379200:676600',    '1311465600:659000',    '1311552000:660800',    '1311724800:634100',    '1311897600:599100',    '1311984000:580100',    '1312070400:564500',    '1312156800:576100',    '1312329600:590400',    '1312502400:614600',    '1312675200:628300',    '1312761600:632400',    '1312934400:675300',    '1313020800:685400',    '1313193600:669000',    '1313366400:634090',    '1313625600:612300',    '1313884800:631800',    '1313971200:642600',    '1314144000:662000',    '1314316800:612300',    '1314489600:573200',    '1314576000:553600',    '1314748800:557476',    '1314921600:572900',    '1315008000:598800',    '1315094400:612100',    '1315180800:630200',    '1315353600:631100',    '1315526400:604900',    '1315612800:580500',    '1315699200:560800',    '1315785600:548700',    '1315958400:581000',    '1316044800:580900',    '1316131200:574300',    '1316304000:573600',    '1316476800:570500',    '1316736000:511800',    '1316908800:493700',    '1317081600:522800',    '1317340800:534400',    '1317427200:519500',    '1317513600:519500',    '1317600000:530200',    '1317772800:560500',    '1317945600:591200',    '1318118400:589200',    '1318204800:586500',    '1318291200:578100',    '1318377600:570300',    '1318550400:535900',    '1318723200:497100',    '1318809600:493300',    '1318982400:501718',    '1319155200:506000',    '1319328000:518800',    '1319414400:540200',    '1319587200:594600',    '1319760000:653900',    '1319932800:691200',    '1320019200:667500',    '1320192000:605100',    '1320278400:577400',    '1320364800:552600',    '1320451200:546900',    '1320537600:548000',    '1320624000:571700',    '1320796800:591900',    '1320969600:576100',    '1321142400:532700',    '1321401600:488600',    '1321488000:499200',    '1321660800:525839',    '1321833600:521700',    '1322006400:512600',    '1322092800:532300',    '1322179200:535000',    '1322265600:526900',    '1322438400:521700',    '1322524800:521400',    '1322611200:508600',    '1322784000:461900',    '1322956800:452700',    '1323043200:450149',    '1323129600:463608',    '1323216000:473149',    '1323302400:486309',    '1323388800:496733',    '1323475200:506778',    '1323561600:521082',    '1323648000:545038',    '1323734400:564908',    '1323820800:577086',    '1323907200:581180',    '1323993600:603609',    '1324080000:614770',    '1324166400:609449',    '1324252800:582309',    '1324339200:558447',    '1324425600:535039',    '1324512000:527745',    '1324598400:523395',    '1324684800:543429',    '1324771200:565361',    '1324857600:569709',    '1324944000:576524',    '1325030400:568505',    '1325116800:559798',    '1325203200:552881',    '1325289600:555513',    '1325376000:575959',    '1325462400:597649',    '1325548800:623049',    '1325635200:654165',    '1325721600:684276',    '1325808000:688872',    '1325894400:654853',    '1325980800:622203',    '1326067200:591679',    '1326153600:563694',    '1326240000:540499',    '1326326400:520176',    '1326412800:510655',    '1326499200:519766',    '1326585600:525554',    '1326672000:518082',    '1326758400:510789',    '1326844800:512831',    '1326931200:508341',    '1327017600:497265',    '1327104000:487877',    '1327190400:479928',    '1327276800:467630',    '1327363200:463997',    '1327449600:461889',    '1327536000:476196',    '1327622400:485686',    '1327708800:479981',    '1327795200:467144',    '1327881600:455289',    '1327968000:445813',    '1328054400:433633',    '1328140800:425807',    '1328227200:419182',    '1328313600:428319',    '1328400000:437760',    '1328486400:430526',    '1328572800:426851',    '1328659200:432475',    '1328745600:448762',    '1328832000:469258',    '1328918400:476446',    '1329004800:487933',    '1329091200:506235',    '1329177600:507692',    '1329264000:511354',    '1329350400:508161',    '1329436800:506314',    '1329523200:504559',    '1329609600:508126',    '1329696000:514575',    '1329782400:513493',    '1329868800:515453',    '1329955200:526186',    '1330041600:536685',    '1330128000:538551',    '1330214400:536900',    '1330300800:537220',    '1330387200:543262',    '1330473600:540140',    '1330560000:533064',    '1330646400:519591',    '1330732800:503400',    '1330819200:489884',    '1330905600:476576',    '1330992000:478098',    '1331078400:474334',    '1331164800:471806',    '1331251200:477773',    '1331337600:483316',    '1331424000:496305',    '1331510400:503512',    '1331596800:516299',    '1331683200:513079',    '1331769600:515856',    '1331856000:512107',    '1331942400:499758',    '1332028800:513835',    '1332115200:527927',    '1332201600:549704',    '1332288000:549287',    '1332374400:548866',    '1332460800:552102',    '1332547200:555337',    '1332633600:558573',    '1332720000:561808',    '1332806400:565044',    '1332892800:563053',    '1332979200:572504',    '1333065600:585062',    '1333152000:593446',    '1333238400:602721',    '1333324800:611913',    '1333411200:599414',    '1333497600:588027',    '1333584000:569022',    '1333670400:552017',    '1333756800:533838',    '1333843200:516170',    '1333929600:493747',    '1334016000:474652',    '1334102400:465599',    '1334188800:465456',    '1334275200:460774',    '1334361600:454111',    '1334448000:455320',    '1334534400:460805',    '1334620800:463691',    '1334707200:461534',    '1334793600:462645',    '1334880000:472339',    '1334966400:481835',    '1335052800:494049',    '1335139200:502187',    '1335225600:504407',    '1335312000:502351',    '1335398400:507919',    '1335484800:519492',    '1335571200:533975',    '1335657600:546899',    '1335744000:558688',    '1335830400:571531',    '1335916800:584331',    '1336003200:598519',    '1336089600:603039',    '1336176000:613758',    '1336262400:623068',    '1336348800:617546',    '1336435200:608703',    '1336521600:601222',    '1336608000:598634',    '1336694400:597196',    '1336780800:593323',    '1336867200:609693',    '1336953600:631303',    '1337040000:651380',    '1337126400:658684',    '1337212800:659008',    '1337299200:658797',    '1337385600:669142',    '1337472000:657623',    '1337558400:639202',    '1337644800:614047',    '1337731200:595785',    '1337817600:578965',    '1337904000:562320',    '1337990400:568254',    '1338076800:587217',    '1338163200:611444',    '1338249600:619245',    '1338336000:611321',    '1338422400:588252',    '1338508800:574395',    '1338595200:578448',    '1338681600:597776',    '1338768000:623453',    '1338854400:639268',    '1338940800:644261',    '1339027200:633822',    '1339113600:630310',    '1339200000:635326',    '1339286400:645890',    '1339372800:659450',    '1339459200:670152',    '1339545600:686160',    '1339632000:710823',    '1339718400:726017',    '1339804800:715946',    '1339891200:707602',    '1339977600:712716',    '1340064000:716361',    '1340150400:723014',    '1340236800:733044',    '1340323200:745112',    '1340409600:750828',    '1340496000:760747',    '1340582400:768084',    '1340668800:770202',    '1340755200:772214',    '1340841600:779820',    '1340928000:778416',    '1341014400:772303',    '1341100800:767735',    '1341187200:767439',    '1341273600:753052',    '1341360000:753247',    '1341446400:755162',    '1341532800:755925',    '1341619200:753947',    '1341705600:760101',    '1341792000:757146',    '1341878400:743864',    '1341964800:730637',    '1342051200:722731',    '1342137600:727201',    '1342224000:718289',    '1342310400:710645',    '1342396800:723682',    '1342483200:737940',    '1342569600:741504',    '1342656000:741041',    '1342742400:737401',    '1342828800:731328',    '1342915200:734191',    '1343001600:732924',    '1343088000:725147',    '1343174400:720580',    '1343260800:710050',    '1343347200:694993',    '1343433600:685629',    '1343520000:676923',    '1343606400:665762',    '1343692800:649657',    '1343779200:634596',    '1343865600:625345',    '1343952000:619878',    '1344038400:614757',    '1344124800:615134',    '1344211200:623577',    '1344297600:634307',    '1344384000:644187',    '1344470400:655281',    '1344556800:669240',    '1344643200:680509',    '1344729600:685652',    '1344816000:689948',    '1344902400:687614',    '1344988800:677667',    '1345075200:665894',    '1345161600:652694',    '1345248000:639467',    '1345334400:631408',    '1345420800:629175',    '1345507200:627319',    '1345593600:630862',    '1345680000:641929',    '1345766400:647650',    '1345852800:641099',    '1345939200:632680',    '1346025600:621502',    '1346112000:615643',    '1346198400:611042',    '1346284800:607036',    '1346371200:599810',    '1346457600:601066',    '1346544000:614481',    '1346630400:629542',    '1346716800:643189',    '1346803200:654299',    '1346889600:649552',    '1346976000:635866',    '1347062400:625022',    '1347148800:616513',    '1347235200:615949',    '1347321600:613515',    '1347408000:607528',    '1347494400:613359',    '1347580800:624050',    '1347667200:618891',    '1347753600:611184',    '1347840000:603335',    '1347926400:600322',    '1348012800:594056',    '1348099200:591218',    '1348185600:590722',    '1348272000:590044',    '1348358400:593391',    '1348444800:584626',    '1348531200:578279',    '1348617600:574152',    '1348704000:572550',    '1348790400:573294',    '1348876800:583822',    '1348963200:585772',    '1349049600:597922',    '1349136000:597908',    '1349222400:591830',    '1349308800:595940',    '1349395200:604689',    '1349481600:609155',    '1349568000:619191',    '1349654400:626583',    '1349740800:636070',    '1349827200:657415',    '1349913600:680594',    '1350000000:698462',    '1350086400:698071',    '1350172800:682316',    '1350259200:673610',    '1350345600:681548',    '1350432000:688590',    '1350518400:694786',    '1350604800:703214',    '1350691200:718818',    '1350777600:720711',    '1350864000:711836',    '1350950400:702991',    '1351036800:697075',    '1351123200:691875',    '1351209600:683078',    '1351296000:669436',    '1351382400:652595',    '1351468800:639790',    '1351555200:630725',    '1351641600:646444',    '1351728000:665938',    '1351814400:687023',    '1351900800:707153',    '1351987200:719217',    '1352073600:717081',    '1352160000:726101',    '1352246400:735120',    '1352332800:744140',    '1352419200:753160',    '1352505600:762179',    '1352592000:771199',    '1352678400:780218',    '1352764800:789238',    '1352851200:807851',    '1352937600:811103',    '1353024000:789715',    '1353110400:760853',    '1353196800:746875',    '1353283200:741426',    '1353369600:718976',    '1353456000:693077',    '1353542400:672228',    '1353628800:651531',    '1353715200:637785',    '1353801600:628357',    '1353888000:639366',    '1353974400:670451',    '1354060800:699908',    '1354147200:731930',    '1354233600:763225',    '1354320000:801387',    '1354406400:841457',    '1354492800:883153',    '1354579200:927293',    '1354665600:973658',    '1354752000:1022341',    '1354838400:1057418',    '1354924800:1026171',    '1355011200:1073232',    '1355097600:1124715',    '1355184000:1178518',    '1355270400:1138360',    '1355356800:1081442',    '1355443200:1027369',    '1355529600:976000',    '1355616000:931172',    '1355702400:884613',    '1355788800:844315',    '1355875200:802099',    '1355961600:761994',    '1356048000:723894',    '1356134400:693985',    '1356220800:659285',    '1356307200:626320',    '1356393600:595004',    '1356480000:568930',    '1356566400:540483',    '1356652800:517674',    '1356739200:493294',    '1356825600:481903',    '1356912000:466968',    '1356998400:454181',    '1357084800:449898',    '1357171200:451966',    '1357257600:451966',    '1357344000:441334',    '1357430400:421675',    '1357516800:410617',    '1357603200:401178',    '1357689600:395829',    '1357776000:395829',    '1357862400:399227',    '1357948800:415073',    '1358035200:431571',    '1358121600:446303',    '1358208000:463638',    '1358294400:461432',    '1358380800:450454',    '1358467200:430309',    '1358553600:413136',    '1358640000:395591',    '1358726400:381385',    '1358812800:366514',    '1358899200:366514',    '1358985600:351132',    '1359072000:336491',    '1359158400:325012',    '1359244800:319464',    '1359331200:307091',    '1359417600:300833',    '1359504000:297022',    '1359590400:294197',    '1359676800:298466',    '1359763200:312188',    '1359849600:326067',    '1359936000:340856',    '1360022400:356338',    '1360108800:370335',    '1360195200:372083',    '1360281600:366369',    '1360368000:355381',    '1360454400:342812',    '1360540800:334752',    '1360627200:327863',    '1360713600:331014',    '1360800000:341574',    '1360886400:345621',    '1360972800:346860',    '1361059200:348473',    '1361145600:350785',    '1361232000:351128',    '1361318400:357541',    '1361404800:356836',    '1361491200:353631',    '1361577600:344234',    '1361664000:330178',    '1361750400:317079',    '1361836800:317079',    '1361923200:302808',    '1362009600:293362',    '1362096000:293362',    '1362182400:291735',    '1362268800:301709',    '1362355200:309273',    '1362441600:320475',    '1362528000:333589',    '1362614400:346275',    '1362700800:362677',    '1362787200:377180',    '1362873600:393155',    '1362960000:408460',    '1363046400:420562',    '1363132800:434359',    '1363219200:434663',    '1363305600:425086',    '1363392000:406825',    '1363478400:388561',    '1363564800:380523',    '1363651200:383860',    '1363737600:383746',    '1363824000:385985',    '1363910400:391554',    '1363996800:397012',    '1364083200:404300',    '1364169600:413019',    '1364256000:413019',    '1364342400:427090',    '1364428800:436933',    '1364515200:432777',    '1364601600:438890',    '1364688000:437773',    '1364774400:437773',    '1364860800:433030',    '1364947200:426350',    '1365033600:419670',    '1365120000:412990',    '1365206400:406311',    '1365292800:399631',    '1365379200:392951',    '1365465600:386271',    '1365552000:382087',    '1365638400:382087',    '1365724800:378456',    '1365811200:370620',    '1365897600:366649',    '1365984000:364303',    '1366070400:355289',    '1366156800:355289',    '1366243200:340576',    '1366329600:330019',    '1366416000:320993',    '1366502400:315785',    '1366588800:315656',    '1366675200:315656',    '1366761600:313250',    '1366848000:315760',    '1366934400:315760',    '1367020800:313380',    '1367107200:313455',    '1367193600:314761',    '1367280000:315688',    '1367366400:320928',    '1367452800:332471',    '1367539200:346010',    '1367625600:358287',    '1367712000:374560',    '1367798400:389471',    '1367884800:406084',    '1367971200:423565',    '1368057600:441060',    '1368144000:454738',    '1368230400:449845',    '1368316800:438623',    '1368403200:438623',    '1368489600:419592',    '1368576000:404272',    '1368662400:393372',    '1368748800:385365',    '1368835200:385365',    '1368921600:387323',    '1369008000:387323',    '1369094400:381242',    '1369180800:384474',    '1369267200:384474',    '1369353600:392252',    '1369440000:392252',    '1369526400:389015',    '1369612800:389015',    '1369699200:381185',    '1369785600:381185',    '1369872000:381594',    '1369958400:381594',    '1370044800:387494',    '1370131200:385570',    '1370217600:383646',    '1370304000:383646',    '1370390400:381401',    '1370476800:385566',    '1370563200:385566',    '1370649600:387526',    '1370736000:388347',    '1370822400:393930',    '1370908800:397211',    '1370995200:387696',    '1371081600:387696',    '1371168000:385311',    '1371254400:392046',    '1371340800:404319',    '1371427200:413188',    '1371513600:413188',    '1371600000:423460',    '1371686400:423460',    '1371772800:418483',    '1371859200:413905',    '1371945600:407013',    '1372032000:388796',    '1372118400:377391',    '1372204800:377353',    '1372291200:376932',    '1372377600:373516',    '1372464000:373843',    '1372550400:372870',    '1372636800:372186',    '1372723200:372186',    '1372809600:373025',    '1372896000:379776',    '1372982400:383177',    '1373068800:383177',    '1373155200:390846',    '1373241600:390846',    '1373328000:394538',    '1373414400:393746',    '1373500800:392256',    '1373587200:392256',    '1373673600:389499',    '1373760000:391187',    '1373846400:394023',    '1373932800:394023',    '1374019200:388502',    '1374105600:382981',    '1374192000:377460',    '1374278400:371938',    '1374364800:366417',    '1374451200:360896',    '1374537600:360896',    '1374624000:362997',    '1374710400:371450',    '1374796800:371450',    '1374883200:368484',    '1374969600:368484',    '1375056000:359537',    '1375142400:352385',    '1375228800:352385',    '1375315200:351035',    '1375401600:349754',    '1375488000:349754',    '1375574400:344614',    '1375660800:339666',    '1375747200:339666',    '1375833600:342391',    '1375920000:342391',    '1376006400:344094',    '1376092800:344094',    '1376179200:342625',    '1376265600:342625',    '1376352000:333897',    '1376438400:333897',    '1376524800:325503',    '1376611200:325503',    '1376697600:317419',    '1376784000:317419',    '1376870400:305843',    '1376956800:305843',    '1377043200:295739',    '1377129600:295739',    '1377216000:291113',    '1377302400:291113',    '1377388800:283592',    '1377475200:283592',    '1377561600:277097',    '1377648000:277097',    '1377734400:273659',    '1377820800:273659',    '1377907200:270494',    '1377993600:270494',    '1378080000:270313',    '1378166400:270313',    '1378252800:270313',    '1378339200:273655',    '1378425600:273655',    '1378512000:273655',    '1378598400:277238',    '1378684800:277238',    '1378771200:277238',    '1378857600:280737',    '1378944000:280737',    '1379030400:280737',    '1379116800:285402',    '1379203200:285402',    '1379289600:286796',    '1379376000:286796',    '1379462400:286796',    '1379548800:290207',    '1379635200:290207',    '1379721600:290207',    '1379808000:287014',    '1379894400:287014',    '1379980800:287014',    '1380067200:287331',    '1380153600:287331',    '1380240000:287331',    '1380326400:290645',    '1380412800:290645',    '1380499200:298278',    '1380585600:298278',    '1380672000:298278',    '1380758400:306709',    '1380844800:306709',    '1380931200:312961',    '1381017600:312961',    '1381104000:312961',    '1381190400:316612',    '1381276800:320263',    '1381363200:323913',    '1381449600:327564',    '1381536000:331215',    '1381622400:334866',    '1381708800:338516',    '1381795200:342167',    '1381881600:352734',    '1381968000:352734',    '1382054400:352734',    '1382140800:365496',    '1382227200:365496',    '1382313600:373992',    '1382400000:373992',    '1382486400:373992',    '1382572800:388909',    '1382659200:388909',    '1382745600:388909',    '1382832000:403623',    '1382918400:403623',    '1383004800:413955',    '1383091200:413955',    '1383177600:413955',    '1383264000:409412',    '1383350400:409412',    '1383436800:409412',    '1383523200:398907',    '1383609600:398907',    '1383696000:398907',    '1383782400:403731',    '1383868800:403731',    '1383955200:403731',    '1384041600:404799',    '1384128000:404799',    '1384214400:404799',    '1384300800:402489',    '1384387200:402489',    '1384473600:384725',    '1384560000:384725',    '1384646400:365488',    '1384732800:365488',    '1384819200:349354',    '1384905600:349354',    '1384992000:334906',    '1385078400:334906',    '1385164800:320256',    '1385251200:306175',    '1385337600:306175',    '1385424000:299566',    '1385510400:292957',    '1385596800:286348',    '1385683200:279739',    '1385769600:273130',    '1385856000:266521',    '1385942400:259912',    '1386028800:259912',    '1386115200:259912',    '1386201600:253625',    '1386288000:253625',    '1386374400:252444',    '1386460800:252444',    '1386547200:251647',    '1386633600:251647',    '1386720000:252755',    '1386806400:252755',    '1386892800:258276',    '1386979200:258276',    '1387065600:265247',    '1387152000:265247',    '1387238400:272566',    '1387324800:272566',    '1387411200:279444',    '1387497600:279444',    '1387584000:285966',    '1387670400:285966',    '1387756800:282290',    '1387843200:284631',    '1387929600:284631',    '1388016000:284631',    '1388102400:293331',    '1388188800:293331',    '1388275200:303613',    '1388361600:303613',    '1388448000:307873',    '1388534400:307873',    '1388620800:310154',    '1388707200:310154',    '1388793600:317305',    '1388880000:317305',    '1388966400:322195',    '1389052800:322195',    '1389139200:326834',    '1389225600:326834',    '1389312000:327933',    '1389398400:327933',    '1389484800:328723',    '1389571200:328723',    '1389657600:329729',    '1389744000:329729',    '1389830400:326993',    '1389916800:326993',    '1390003200:328332',    '1390089600:325941',    '1390176000:325941',    '1390262400:325633',    '1390348800:325633',    '1390435200:321232',    '1390521600:321232',    '1390608000:322170',    '1390694400:323763',    '1390780800:323763',    '1390867200:329982',    '1390953600:329982',    '1391040000:336251',    '1391126400:336251',    '1391212800:350286',    '1391299200:364810',    '1391385600:380212',    '1391472000:380212',    '1391558400:394392',    '1391644800:394392',    '1391731200:407297',    '1391817600:421358',    '1391904000:421358',    '1391990400:435888',    '1392076800:435888',    '1392163200:452129',    '1392249600:452129',    '1392336000:460775',    '1392422400:460775',    '1392508800:459260',    '1392595200:460809',    '1392681600:460809',    '1392768000:479124',    '1392854400:479124',    '1392940800:487377',    '1393027200:487377',    '1393113600:489307',    '1393200000:489307',    '1393286400:484627',    '1393372800:484627',    '1393459200:469141',    '1393545600:469141',    '1393632000:447165',    '1393718400:447165',    '1393804800:425190',    '1393891200:425190',    '1393977600:417559',    '1394064000:417559',    '1394150400:420839',    '1394236800:420839',    '1394323200:399941',    '1394409600:399941',    '1394496000:379999',    '1394582400:379999',    '1394668800:364037',    '1394755200:364037',    '1394841600:347651',    '1394928000:347651',    '1395014400:337368',    '1395100800:337368',    '1395187200:323009',    '1395273600:323009',    '1395360000:323009',    '1395446400:309052',    '1395532800:309052',    '1395619200:312413',    '1395705600:312413',    '1395792000:312413',    '1395878400:311183',    '1395964800:311183',    '1396051200:311183',    '1396137600:309784',    '1396224000:309784',    '1396310400:315959',    '1396396800:315959',    '1396483200:315959',    '1396569600:327537',    '1396656000:327537',    '1396742400:327537',    '1396828800:329040',    '1396915200:329040',    '1397001600:329040',    '1397088000:335563',    '1397174400:335563',    '1397260800:335563',    '1397347200:343320',    '1397433600:343320',    '1397520000:348709',    '1397606400:348709',    '1397692800:356328',    '1397779200:356328',    '1397865600:352258',    '1397952000:352258',    '1398038400:347863',    '1398124800:347863',    '1398211200:347863',    '1398297600:339387',    '1398384000:339387',    '1398470400:339387',    '1398556800:330687',    '1398643200:330687',    '1398729600:330687',    '1398816000:326497',    '1398902400:326497',    '1398988800:326497',    '1399075200:326788',    '1399161600:326788',    '1399248000:331511',    '1399334400:331511',    '1399420800:331164',    '1399507200:331164',    '1399593600:331164',    '1399680000:333137',    '1399766400:333137',    '1399852800:335309',    '1399939200:337480',    '1400025600:337480',    '1400112000:343992',    '1400198400:343992',    '1400284800:343992',    '1400371200:349204',    '1400457600:349204',    '1400544000:349204',    '1400630400:361368',    '1400716800:361368',    '1400803200:361368',    '1400889600:376831',    '1400976000:376831',    '1401062400:376831',    '1401148800:387484',    '1401235200:387484',    '1401321600:387484',    '1401408000:387484',    '1401494400:395164',    '1401580800:395164',    '1401667200:395164',    '1401753600:396755',    '1401840000:396755',    '1401926400:396755',    '1402012800:397704',    '1402099200:397704',    '1402185600:395700',    '1402272000:395700',    '1402358400:395700',    '1402444800:383705',    '1402531200:383705',    '1402617600:383705',    '1402704000:373840',    '1402790400:373840',    '1402876800:378286',    '1402963200:378286',    '1403049600:389429',    '1403136000:389429',    '1403222400:389429',    '1403308800:405956',    '1403395200:405956',    '1403481600:407180',    '1403568000:407180',    '1403654400:396886',    '1403740800:396886',    '1403827200:385083',    '1403913600:385083',    '1404000000:383685',    '1404086400:383685',    '1404172800:388236',    '1404259200:388236',    '1404345600:389904',    '1404432000:389904',    '1404518400:393154',    '1404604800:393154',    '1404691200:393154',    '1404777600:409664',    '1404864000:409664',    '1404950400:423848',    '1405036800:423848',    '1405123200:439466',    '1405209600:439466',    '1405296000:458829',    '1405382400:481001',    '1405468800:505052',    '1405555200:529221',    '1405641600:548545',    '1405728000:571726',    '1405814400:571726',    '1405900800:592409',    '1405987200:587566',    '1406073600:576006',    '1406160000:554263',    '1406246400:554263',    '1406332800:538514',    '1406419200:530462',    '1406505600:518187',    '1406592000:518187',    '1406678400:497621',    '1406764800:480919',    '1406851200:460778',    '1406937600:439921',    '1407024000:421458',    '1407110400:406003',    '1407196800:398787',    '1407283200:390244',    '1407369600:385235',    '1407456000:378870',    '1407542400:377243',    '1407628800:387752',    '1407715200:387752',    '1407801600:395879',    '1407888000:411152',    '1407974400:428264',    '1408060800:428264',    '1408147200:446638',    '1408233600:463067',    '1408320000:485081',    '1408406400:491132',    '1408492800:491132',    '1408579200:474975',    '1408665600:456224',    '1408752000:451442',    '1408838400:466178',    '1408924800:470322',    '1409011200:470666',    '1409097600:471653',    '1409184000:459748',    '1409270400:455983',    '1409356800:455983',    '1409443200:449741',    '1409529600:457078',    '1409616000:463356',    '1409702400:463356',    '1409788800:465348',    '1409875200:465348',    '1409961600:451616',    '1410048000:451616',    '1410134400:446117',    '1410220800:439409',    '1410307200:439409',    '1410393600:440639',    '1410480000:440639',    '1410566400:428906',    '1410652800:410187',    '1410739200:394453',    '1410825600:394453',    '1410912000:380600',    '1410998400:380600',    '1411084800:384932',    '1411171200:384932',    '1411257600:391013',    '1411344000:398623',    '1411430400:398623',    '1411516800:390541',    '1411603200:378268',    '1411689600:389440',    '1411776000:389440',    '1411862400:405207',    '1411948800:408516',    '1412035200:408516',    '1412121600:410909',    '1412208000:410909',    '1412294400:417928',    '1412380800:417226',    '1412467200:417226',    '1412553600:419095',    '1412640000:419095',    '1412726400:409415',    '1412812800:409415',    '1412899200:400040',    '1412985600:400040',    '1413072000:397305',    '1413158400:397305',    '1413244800:408091',    '1413331200:408091',    '1413417600:414726',    '1413504000:414726',    '1413590400:408518',    '1413676800:408518',    '1413763200:406572',    '1413849600:406572',    '1413936000:403869',    '1414022400:403869',    '1414108800:396915',    '1414195200:396915',    '1414281600:391742',    '1414368000:392305',    '1414454400:392305',    '1414540800:388755',    '1414627200:388755',    '1414713600:392629',    '1414800000:392629',    '1414886400:386919',    '1414972800:386919',    '1415059200:382681',    '1415145600:382681',    '1415232000:380672',    '1415318400:380672',    '1415404800:382201',    '1415491200:382201',    '1415577600:390944',    '1415664000:390944',    '1415750400:389982',    '1415836800:389982',    '1415923200:383203',    '1416009600:383203',    '1416096000:388054',    '1416182400:388054',    '1416268800:395282',    '1416355200:395282',    '1416441600:404166',    '1416528000:404166',    '1416614400:398392',    '1416700800:398392',    '1416787200:399094',    '1416873600:399094',    '1416960000:408128',    '1417046400:408128',    '1417132800:413645',    '1417219200:413645',    '1417305600:414137',    '1417392000:414137',    '1417478400:417824',    '1417564800:417824',    '1417651200:404867',    '1417737600:404867',    '1417824000:397110',    '1417910400:402016',    '1417996800:402016',    '1418083200:404177',    '1418169600:404177',    '1418256000:404177',    '1418342400:400093',    '1418428800:400093',    '1418515200:390975',    '1418601600:390975',    '1418688000:387505',    '1418774400:387505',    '1418860800:389482',    '1418947200:389482',    '1419033600:388359',    '1419120000:388359',    '1419206400:391755',    '1419292800:391755',    '1419379200:389583',    '1419465600:389583',    '1419552000:390539',    '1419638400:398444',    '1419724800:398444',    '1419811200:398639',    '1419897600:392402',    '1419984000:386357',    '1420070400:386357',    '1420156800:388809',    '1420243200:385567',    '1420329600:385567',    '1420416000:382402',    '1420502400:382402',    '1420588800:384747',    '1420675200:384747',    '1420761600:386384',    '1420848000:388235',    '1420934400:388235',    '1421020800:386210',    '1421107200:386210',    '1421193600:387052',    '1421280000:387052',    '1421366400:384667',    '1421452800:384667',    '1421539200:381266',    '1421625600:381266',    '1421712000:376230',    '1421798400:376230',    '1421884800:372054',    '1421971200:372054',    '1422057600:371481',    '1422144000:371481',    '1422230400:377705',    '1422316800:377705',    '1422403200:379450',    '1422489600:379450',    '1422576000:384571',    '1422662400:380800',    '1422748800:380800',    '1422835200:369668',    '1422921600:369668',    '1423008000:365570',    '1423094400:365570',    '1423180800:365282',    '1423267200:365282',    '1423353600:358620',    '1423440000:358620',    '1423526400:358454',    '1423612800:358454',    '1423699200:361075',    '1423785600:361075',    '1423872000:359227',    '1423958400:359227',    '1424044800:353375',    '1424131200:353375',    '1424217600:357746',    '1424304000:357746',    '1424390400:352738',    '1424476800:352738',    '1424563200:353171',    '1424649600:353171',    '1424736000:357743',    '1424822400:357743',    '1424908800:363983',    '1424995200:363983',    '1425081600:359453',    '1425168000:359453',    '1425254400:347928',    '1425340800:347928',    '1425427200:341326',    '1425513600:341326',    '1425600000:332518',    '1425686400:332518',    '1425772800:333071',    '1425859200:333071',    '1425945600:332253',    '1426032000:332253',    '1426118400:334411',    '1426204800:334411',    '1426291200:331823',    '1426377600:331823',    '1426464000:325566',    '1426550400:325566',    '1426636800:321269',    '1426723200:321269',    '1426809600:318371',    '1426896000:318371',    '1426982400:313849',    '1427068800:313849',    '1427155200:315894',    '1427241600:315894',    '1427328000:315894',    '1427414400:324916',    '1427500800:324916',    '1427587200:332738',    '1427673600:332738',    '1427760000:327902',    '1427846400:327902',    '1427932800:328392',    '1428019200:328392',    '1428105600:330941',    '1428192000:330941',    '1428278400:341628',    '1428364800:341628',    '1428451200:341628',    '1428537600:354218',    '1428624000:354218',    '1428710400:369088',    '1428796800:369088',    '1428883200:382892',    '1428969600:382892',    '1429056000:396333',    '1429142400:396333',    '1429228800:396333',    '1429315200:400219',    '1429401600:400219',    '1429488000:400219',    '1429574400:385224',    '1429660800:385224',    '1429747200:376981',    '1429833600:376981',    '1429920000:376981',    '1430006400:375004',    '1430092800:375004',    '1430179200:375004',    '1430265600:367856',    '1430352000:367856',    '1430438400:367856',    '1430524800:358259',    '1430611200:358259',    '1430697600:358259',    '1430784000:350424',    '1430870400:350424',    '1430956800:350424',    '1431043200:354386',    '1431129600:354386',    '1431216000:354386',    '1431302400:355575',    '1431388800:355575',    '1431475200:363185',    '1431561600:363185',    '1431648000:363185',    '1431734400:364231',    '1431820800:364231',    '1431907200:365072',    '1431993600:365072',    '1432080000:365072',    '1432166400:363215',    '1432252800:363215',    '1432339200:363215',    '1432425600:374281',    '1432512000:374281',    '1432598400:374281',    '1432684800:375850',    '1432771200:375850',    '1432857600:375850',    '1432944000:373654',    '1433030400:373654',    '1433116800:373654',    '1433203200:366978',    '1433289600:366978',    '1433376000:366978',    '1433462400:365929',    '1433548800:365929',    '1433635200:365929',    '1433721600:365375',    '1433808000:365375',    '1433894400:365375',    '1433980800:358522',    '1434067200:358522',    '1434153600:358522',    '1434240000:361839',    '1434326400:361839',    '1434412800:361839',    '1434499200:364894',    '1434585600:364894',    '1434672000:364894',    '1434758400:361477',    '1434844800:361477',    '1434931200:361477',    '1435017600:355284',    '1435104000:355284',    '1435190400:355284',    '1435276800:352911',    '1435363200:352911',    '1435449600:352911',    '1435536000:354735',    '1435622400:354735',    '1435708800:354735',    '1435795200:362003',    '1435881600:362003',    '1435968000:362003',    '1436054400:365813',    '1436140800:365813',    '1436227200:365813',    '1436313600:363293',    '1436400000:363293',    '1436486400:359008',    '1436572800:359008',    '1436659200:359008',    '1436745600:361229',    '1436832000:361229',    '1436918400:361229',    '1437004800:358043',    '1437091200:358043',    '1437177600:358043',    '1437264000:356509',    '1437350400:356509',    '1437436800:356509',    '1437523200:352208',    '1437609600:352208',    '1437696000:352208',    '1437782400:349352',    '1437868800:349352',    '1437955200:345958',    '1438041600:345958',    '1438128000:345958',    '1438214400:346477',    '1438300800:346477',    '1438387200:346477',    '1438473600:345878',    '1438560000:345878',    '1438646400:346967',    '1438732800:346967',    '1438819200:346967',    '1438905600:342210',    '1438992000:342210',    '1439078400:342210',    '1439164800:342426',    '1439251200:342426',    '1439337600:342426',    '1439424000:343473',    '1439510400:343473',    '1439596800:343258',    '1439683200:343258',    '1439769600:337685',    '1439856000:337685',    '1439942400:338024',    '1440115200:338024',    '1440201600:343948',    '1440288000:343948',    '1440374400:345552',    '1440460800:345552',    '1440547200:345552',    '1440633600:348077',    '1440720000:348077',    '1440806400:348077',    '1440892800:355106',    '1440979200:355106',    '1441065600:359868',    '1441152000:359868',    '1441238400:359868',    '1441324800:359868',    '1441411200:356543',    '1441497600:356543',    '1441584000:356543',    '1441670400:364270',    '1441756800:364270',    '1441843200:364270',    '1441843200:364270',    '1441929600:372434',    '1442016000:372434',    '1442102400:372434',    '1442188800:372636',    '1442275200:372636',    '1442361600:372636',    '1442448000:361308',    '1442534400:361308',    '1442620800:361308',    '1442707200:348124',    '1442793600:348124',    '1442880000:348124',    '1442966400:348124',    '1443052800:350441',    '1443139200:350441',    '1443225600:350441',    '1443312000:354817',    '1443398400:354817',    '1443484800:360468',    '1443571200:360468',    '1443657600:360468',    '1443744000:370375',    '1443830400:370375',    '1443916800:370375',    '1444176000:387284',    '1444348800:403981',    '1444521600:423466',    '1444608000:423466',    '1444694400:423466',    '1444780800:437161',    '1444867200:437161',    '1444953600:437161',    '1445040000:437161',    '1445126400:457579',    '1445212800:457579',    '1445212800:457579',    '1445299200:457579',    '1445385600:472490',    '1445472000:472490',    '1445558400:472490',    '1445644800:472490',    '1445731200:467039',    '1445817600:467039',    '1445904000:467039',    '1445990400:466933',    '1446076800:466933',    '1446163200:466933',    '1446249600:479433',    '1446336000:479433',    '1446422400:479433',    '1446422400:479433',    '1446508800:496670',    '1446595200:496670',    '1446681600:496670',    '1446768000:518407',    '1446854400:518407',    '1446940800:518407',    '1447027200:518407',    '1447027200:539110',    '1447113600:539110',    '1447200000:539110',    '1447286400:540616',    '1447372800:540616',    '1447459200:540616',    '1447545600:540616',    '1447632000:531066',    '1447718400:531066',    '1447804800:531066',    '1447977600:512278',    '1448064000:512278',    '1448150400:512278',    '1448236800:512278',    '1448236800:491250',    '1448323200:491250',    '1448409600:491250',    '1448582400:488716',    '1448668800:488716',    '1448755200:488716',    '1448841600:488716',    '1448928000:475574',    '1449014400:475574',    '1449100800:457194',    '1449187200:457194',    '1449273600:437181',    '1449360000:437181',    '1449446400:437181',    '1449532800:417530',    '1449619200:417530',    '1449705600:397134',    '1449792000:397134',    '1449878400:397134',    '1449964800:387317',    '1450051200:387317',    '1450137600:387317',    '1450224000:372877',    '1450310400:372877',    '1450396800:372877',    '1450483200:360406',    '1450569600:360406',    '1450656000:351299',    '1450742400:351299',    '1450828800:351299',    '1450915200:349275',    '1451001600:349275',    '1451088000:349275',    '1451174400:341605',    '1451260800:341605',    '1451347200:333607',    '1451433600:333607',    '1451520000:328660',    '1451606400:328660',    '1451692800:334119',    '1451779200:334119',    '1451865600:340838',    '1451952000:340838',    '1452124800:349029',    '1452211200:349029',    '1452297600:349029',    '1452384000:356515',    '1452470400:356515',    '1452556800:356355',    '1452643200:356355',    '1452729600:356239',    '1452816000:356239',    '1452902400:356239',    '1452988800:356841',    '1453075200:356841',    '1453248000:363300',    '1453334400:363300',    '1453420800:375265',    '1453507200:375265',    '1453593600:393487',    '1453680000:393487',    '1453766400:406823',    '1453852800:406823',    '1453939200:420733',    '1454025600:441770',    '1454112000:463859',    '1454198400:487052',    '1454284800:487052',    '1454371200:511405',    '1454371200:536976',    '1454457600:563825',    '1454544000:591866',    '1454630400:620815',    '1454716800:651856',    '1454803200:683592',    '1454889600:716747',    '1454976000:752585',    '1455062400:789844',    '1455148800:828138',    '1455235200:865289',    '1455321600:907975',    '1455408000:953295',    '1455580800:1046204',    '1455753600:1148561',    '1455840000:1148561',    '1455926400:1204320',    '1456012800:1261453',    '1456099200:1261453',    '1456185600:1321401',    '1456272000:1385383',    '1456358400:1385383',    '1456444800:1451324',    '1456531200:1518416',    '1456617600:1589406',    '1456704000:1589406',    '1456790400:1666316',    '1456876800:1666316',    '1456963200:1747375',    '1457049600:1747375',    '1457136000:1834744',    '1457222400:1923688',    '1457308800:1923688',    '1457481600:2116636',    '1457568000:2116636',    '1457654400:2216740',    '1457740800:2323737',    '1457827200:2435219',    '1457913600:2435219',    '1458000000:2556980',    '1458086400:2556980',    '1458259200:3574103',    '1458345600:3574103',    '1458432000:3395397',    '1458518400:3234506',    '1458604800:3234506',    '1458691200:3081126',    '1458777600:3081126',    '1458864000:2932844',    '1458950400:2813249',    '1459036800:2813249',    '1459123200:2890157',    '1459209600:2890157',    '1459296000:2925706',    '1459382400:2925706',    '1459468800:3030512',    '1459555200:3030512',    '1459641600:3030512',    '1459728000:2953556',    '1459814400:2953556',    '1459900800:2953556',    '1459987200:3006212',    '1460073600:3006212',    '1460160000:3006212',    '1460246400:3138389',    '1460332800:3138389',    '1460419200:3285146',    '1460505600:3285146',    '1460592000:3285146',    '1460678400:3439170',    '1460764800:3439170',    '1460851200:3601538',    '1460937600:3601538',    '1461024000:3601538',    '1461110400:3773766',    '1461196800:3773766',    '1461283200:3773766',    '1461369600:3712300',    '1461456000:3712300',    '1461542400:3712300',    '1461628800:3584566',    '1461715200:3584566',    '1461801600:3428632',    '1461888000:3428632',    '1461974400:3428632',    '1462060800:3276883',    '1462147200:3276883',    '1462233600:3276883',    '1462320000:3211097',    '1462406400:3211097',    '1462492800:3140768',    '1462579200:3140768',    '1462665600:3140768',    '1462752000:3021839',    '1462838400:3021839',    '1462924800:3021839',    '1463011200:2884037',    '1463097600:2884037',    '1463184000:2884037',    '1463356800:2788264',    '1463443200:2887607',    '1463529600:2887607',    '1463616000:2850605',    '1463702400:2850605',    '1463788800:2850605',    '1463875200:2708768',    '1463961600:2708768',    '1464048000:2598467',    '1464134400:2598467',    '1464393600:2598241',    '1464480000:2616569',    '1464566400:2616569',    '1464652800:2641784',    '1464739200:2641784',    '1464825600:2681356',    '1464912000:2681356',    '1464998400:2681356',    '1465084800:2731969',    '1465171200:2731969',    '1465257600:2829836',    '1465344000:2829836',    '1465862400:2945753',    '1466035200:3030297',    '1466121600:3030297',    '1466208000:3147600',    '1466294400:3147600',    '1466380800:3147600',    '1466553600:3172806',    '1466640000:3172806',    '1466726400:3174523',    '1466812800:3174523',    '1466899200:3174523',    '1466985600:3210898',    '1467072000:3210898',    '1467158400:3210898',    '1467244800:3099666',    '1467417600:2964630',    '1467504000:2964630',    '1467590400:2964630',    '1467676800:2924086',    '1467763200:2924086',    '1467849600:2924086',    '1467936000:2972999',    '1468022400:2972999',    '1468108800:2972999',    '1468195200:2943412',    '1468281600:2943412',    '1468713600:2908035',    '1468800000:2908035',    '1468886400:2908035',    '1469318400:2868554',    '1469404800:2868554',    '1470009600:3004301',    '1470096000:3004301',    '1470182400:3004301',    '1470268800:3061552',    '1470355200:3061552',    '1470441600:3061552',    '1470528000:3061552',    '1470614400:3061552',    '1470700800:3130037',    '1470787200:3130037',    '1470873600:3130037',    '1470960000:3097197',    '1471046400:3097197',    '1471132800:3097197',    '1471219200:3097197',    '1471305600:2975666',    '1471478400:2975666',    '1471564800:2975666',    '1471651200:2877102',    '1471737600:2877102',    '1471824000:2877102',    '1471824000:2877102',    '1471910400:2877102',    '1471996800:2793008',    '1472083200:2793008',    '1472169600:2793008',    '1472256000:2793008',    '1472428800:2876776',    '1472601600:2876776',    '1472688000:2999777',    '1472774400:2999777',    '1472860800:2999777',    '1472947200:2999777',    '1473033600:3123413',    '1473120000:3123413',    '1473206400:3123413',    '1473292800:3123413',    '1473379200:3123413',    '1473465600:3177983',    '1473552000:3177983',    '1473638400:3177983',    '1473724800:3177983',    '1473811200:3230792',    '1473897600:3230792',    '1473984000:3230792',    '1474070400:3230792',    '1474156800:3230792',    '1474243200:3277262',    '1474329600:3277262',    '1474761600:3236884',    '1474848000:3236884',    '1474934400:3192069',    '1475020800:3192069',    '1475107200:3192069',    '1475280000:3192069',    '1475366400:3254486',    '1475452800:3254486',    '1475539200:3254486',    '1475625600:3254486',    '1475712000:3254486',    '1475798400:3239479',    '1475971200:3239479',    '1476057600:3239479',    '1476144000:3239479',    '1476144000:3239479',    '1476230400:3166053',    '1476316800:3166053',    '1476403200:3166053',    '1476489600:3166053',    '1476662400:3148969',    '1476748800:3148969',    '1476835200:3148969',    '1476921600:3148969',    '1477008000:3148969',    '1477094400:3042765',    '1477180800:3042765',    '1477267200:3042765',    '1477353600:3042765',    '1477440000:3042765',    '1477526400:2962337',    '1477612800:2962337',    '1477699200:2962337',    '1477785600:2962337',    '1477872000:2962337',    '1477958400:2962337',    '1478044800:3093985',    '1478131200:3093985',    '1478217600:3093985',    '1478304000:3093985',    '1478390400:3093985',    '1478476800:3093985',    '1478563200:3230220',    '1478649600:3230220',    '1478736000:3230220',    '1478908800:3230220',    '1478995200:3333237',    '1479081600:3333237',    '1479427200:3273517',    '1479513600:3273517',    '1479600000:3110244',    '1479686400:3110244',    '1479772800:3110244',    '1479945600:3062564',    '1480032000:3062564',    '1480118400:3062564',    '1480204800:3062564',    '1480291200:3136883',    '1480377600:3136883',    '1480464000:3136883',    '1480550400:3136883',    '1480723200:3159087',    '1480809600:3159087',    '1480896000:3159087',    '1480982400:3159087',    '1481068800:3008923',    '1481155200:3008923',    '1481241600:3008923',    '1481328000:3008923',    '1481414400:3016021',    '1481500800:3016021',    '1481587200:3016021',    '1481673600:3016021',    '1481760000:3016021',    '1481846400:3073799',    '1481932800:3073799',    '1482019200:3073799',    '1482105600:3073799',    '1482192000:2995490',    '1482278400:2995490',    '1482364800:2995490',    '1482451200:2995490',    '1482537600:2995490',    '1482624000:2867451',    '1482796800:2867451',    '1482883200:2867451',    '1482969600:2795776',    '1483056000:2795776',    '1483142400:2795776',    '1483228800:2890755',    '1483315200:2890755',    '1483401600:2890755',    '1483488000:2967947',    '1483574400:2967947',    '1483660800:2967947',    '1483747200:2967947',    '1483833600:3046664',    '1483920000:3046664',    '1484006400:3046664',    '1484092800:3046664',    '1484179200:2969519',    '1484265600:2969519',    '1484352000:2969519',    '1484438400:2832276',    '1484524800:2832276' }