Module:Exchange/Marigold seed/Data

return { '1211241600:83',   '1211328000:80',    '1211414400:81',    '1211500800:81',    '1211587200:79',    '1211673600:79',    '1211760000:75',    '1211846400:75',    '1211932800:75',    '1212019200:75',    '1212105600:72',    '1212192000:72',    '1212278400:72',    '1212364800:71',    '1212451200:71',    '1212537600:70',    '1212624000:68',    '1212710400:68',    '1212796800:67',    '1212883200:66',    '1212969600:64',    '1213056000:64',    '1213142400:62',    '1213228800:60',    '1213315200:58',    '1213401600:56',    '1213488000:52',    '1213574400:52',    '1213660800:53',    '1213747200:53',    '1213833600:54',    '1213920000:54',    '1214006400:54',    '1214092800:55',    '1214179200:56',    '1214265600:56',    '1214352000:57',    '1214438400:57',    '1214524800:59',    '1214611200:61',    '1214697600:63',    '1214784000:61',    '1214870400:60',    '1214956800:61',    '1215043200:61',    '1215129600:63',    '1215216000:65',    '1215302400:65',    '1215388800:68',    '1215475200:71',    '1215561600:71',    '1215648000:71',    '1215734400:70',    '1215820800:71',    '1215907200:74',    '1215993600:75',    '1216080000:75',    '1216166400:75',    '1216252800:76',    '1216339200:78',    '1216425600:80',    '1216512000:82',    '1216598400:83',    '1216684800:83',    '1216771200:83',    '1216857600:82',    '1216944000:82',    '1217030400:82',    '1217116800:81',    '1217203200:81',    '1217289600:81',    '1217376000:81',    '1217462400:82',    '1217548800:82',    '1217635200:82',    '1217721600:83',    '1217808000:82',    '1217894400:83',    '1217980800:83',    '1218067200:83',    '1218153600:82',    '1218240000:83',    '1218326400:82',    '1218412800:83',    '1218499200:82',    '1218585600:82',    '1218672000:83',    '1218758400:83',    '1218844800:83',    '1218931200:82',    '1219017600:81',    '1219104000:80',    '1219190400:81',    '1219276800:81',    '1219363200:82',    '1219449600:81',    '1219536000:81',    '1219622400:81',    '1219708800:81',    '1219795200:81',    '1219881600:81',    '1219968000:80',    '1220054400:79',    '1220140800:78',    '1220227200:78',    '1220313600:78',    '1220400000:76',    '1220486400:74',    '1220572800:72',    '1220659200:72',    '1220745600:69',    '1220832000:68',    '1220918400:68',    '1221004800:68',    '1221091200:69',    '1221177600:71',    '1221264000:73',    '1221350400:78',    '1221436800:79',    '1221523200:79',    '1221609600:81',    '1221696000:83',    '1221782400:83',    '1221868800:79',    '1221955200:79',    '1222041600:76',    '1222128000:75',    '1222214400:75',    '1222300800:76',    '1222387200:75',    '1222473600:72',    '1222560000:72',    '1222646400:74',    '1222732800:76',    '1222819200:78',    '1222905600:76',    '1222992000:78',    '1223078400:78',    '1223164800:78',    '1223251200:77',    '1223337600:80',    '1223424000:81',    '1223510400:81',    '1223596800:82',    '1223683200:81',    '1223769600:77',    '1223856000:77',    '1223942400:76',    '1224028800:75',    '1224115200:74',    '1224201600:70',    '1224288000:71',    '1224374400:74',    '1224460800:74',    '1224547200:75',    '1224633600:76',    '1224720000:75',    '1224806400:75',    '1224892800:77',    '1224979200:77',    '1225065600:78',    '1225152000:80',    '1225238400:82',    '1225324800:83',    '1225411200:82',    '1225497600:82',    '1225584000:80',    '1225670400:78',    '1225756800:77',    '1225843200:77',    '1225929600:77',    '1226016000:75',    '1226102400:74',    '1226188800:73',    '1226275200:69',    '1226361600:70',    '1226448000:69',    '1226534400:71',    '1226620800:73',    '1226707200:73',    '1226793600:73',    '1226880000:72',    '1226966400:72',    '1227052800:72',    '1227139200:71',    '1227225600:69',    '1227312000:69',    '1227398400:69',    '1227484800:64',    '1227571200:66',    '1227657600:66',    '1227744000:68',    '1227830400:67',    '1227916800:67',    '1228003200:68',    '1228089600:70',    '1228176000:72',    '1228262400:72',    '1228348800:69',    '1228435200:69',    '1228521600:69',    '1228608000:70',    '1228694400:70',    '1228780800:70',    '1228867200:67',    '1228953600:69',    '1229040000:69',    '1229126400:69',    '1229212800:71',    '1229299200:73',    '1229385600:73',    '1229472000:71',    '1229558400:74',    '1229644800:72',    '1229731200:72',    '1229817600:72',    '1229904000:74',    '1229990400:74',    '1230076800:71',    '1230163200:71',    '1230249600:70',    '1230336000:70',    '1230422400:75',    '1230508800:77',    '1230595200:78',    '1230681600:79',    '1230768000:79',    '1230854400:81',    '1230940800:83',    '1231027200:82',    '1231113600:81',    '1231200000:81',    '1231286400:82',    '1231372800:80',    '1231459200:80',    '1231545600:78',    '1231632000:78',    '1231718400:77',    '1231804800:76',    '1231891200:76',    '1231977600:76',    '1232064000:77',    '1232150400:75',    '1232236800:77',    '1232323200:77',    '1232409600:79',    '1232496000:82',    '1232582400:82',    '1232668800:78',    '1232755200:78',    '1232841600:79',    '1232928000:79',    '1233014400:78',    '1233100800:80',    '1233187200:80',    '1233273600:81',    '1233360000:81',    '1233446400:79',    '1233532800:79',    '1233619200:81',    '1233705600:79',    '1233792000:83',    '1233878400:82',    '1233964800:82',    '1234051200:82',    '1234137600:81',    '1234224000:79',    '1234310400:79',    '1234396800:77',    '1234483200:74',    '1234569600:72',    '1234656000:71',    '1234742400:71',    '1234828800:71',    '1234915200:71',    '1235001600:72',    '1235088000:72',    '1235174400:73',    '1235260800:73',    '1235347200:72',    '1235433600:71',    '1235520000:69',    '1235606400:67',    '1235692800:65',    '1235779200:64',    '1235865600:66',    '1235952000:65',    '1236038400:62',    '1236124800:62',    '1236211200:62',    '1236297600:62',    '1236384000:63',    '1236470400:65',    '1236556800:65',    '1236643200:64',    '1236729600:64',    '1236816000:62',    '1236902400:63',    '1236988800:63',    '1237075200:61',    '1237161600:62',    '1237248000:63',    '1237334400:66',    '1237420800:67',    '1237507200:66',    '1237593600:64',    '1237680000:62',    '1237766400:61',    '1237852800:60',    '1237939200:60',    '1238025600:59',    '1238112000:64',    '1238198400:64',    '1238284800:65',    '1238371200:66',    '1238457600:66',    '1238544000:64',    '1238630400:68',    '1238716800:68',    '1238803200:69',    '1238889600:72',    '1238976000:72',    '1239062400:72',    '1239148800:73',    '1239235200:71',    '1239321600:72',    '1239408000:76',    '1239494400:79',    '1239580800:79',    '1239667200:79',    '1239753600:80',    '1239840000:83',    '1239926400:83',    '1240012800:81',    '1240099200:80',    '1240185600:80',    '1240272000:80',    '1240358400:81',    '1240444800:80',    '1240531200:84',    '1240617600:82',    '1240704000:81',    '1240790400:81',    '1240876800:77',    '1240963200:75',    '1241049600:72',    '1241136000:72',    '1241222400:71',    '1241308800:71',    '1241395200:71',    '1241481600:70',    '1241568000:67',    '1241654400:65',    '1241740800:59',    '1241827200:59',    '1241913600:60',    '1242000000:61',    '1242086400:62',    '1242172800:62',    '1242259200:58',    '1242345600:56',    '1242432000:56',    '1242518400:55',    '1242604800:54',    '1242691200:54',    '1242777600:54',    '1242864000:54',    '1242950400:54',    '1243036800:53',    '1243123200:55',    '1243209600:58',    '1243296000:57',    '1243382400:57',    '1243468800:56',    '1243555200:56',    '1243641600:57',    '1243728000:58',    '1243814400:59',    '1243900800:60',    '1243987200:60',    '1244073600:63',    '1244160000:63',    '1244246400:63',    '1244332800:63',    '1244419200:61',    '1244505600:57',    '1244592000:57',    '1244678400:59',    '1244764800:60',    '1244851200:60',    '1244937600:62',    '1245024000:61',    '1245110400:60',    '1245196800:55',    '1245283200:56',    '1245369600:56',    '1245456000:56',    '1245542400:57',    '1245628800:58',    '1245715200:59',    '1245801600:60',    '1245888000:61',    '1245974400:61',    '1246060800:61',    '1246147200:62',    '1246233600:62',    '1246320000:64',    '1246406400:67',    '1246492800:66',    '1246579200:65',    '1246665600:70',    '1246752000:70',    '1246838400:71',    '1246924800:71',    '1247011200:69',    '1247097600:69',    '1247184000:66',    '1247270400:68',    '1247356800:68',    '1247443200:68',    '1247529600:68',    '1247616000:67',    '1247702400:68',    '1247788800:69',    '1247875200:69',    '1247961600:68',    '1248048000:68',    '1248134400:67',    '1248220800:63',    '1248307200:63',    '1248393600:66',    '1248480000:68',    '1248566400:69',    '1248652800:70',    '1248739200:70',    '1248825600:69',    '1248912000:69',    '1248998400:68',    '1249084800:68',    '1249171200:69',    '1249257600:70',    '1249344000:70',    '1249430400:72',    '1249516800:72',    '1249603200:74',    '1249689600:77',    '1249776000:77',    '1249862400:74',    '1249948800:73',    '1250035200:72',    '1250121600:72',    '1250208000:72',    '1250294400:72',    '1250380800:77',    '1250467200:77',    '1250553600:76',    '1250640000:79',    '1250726400:79',    '1250812800:78',    '1250899200:78',    '1250985600:76',    '1251072000:74',    '1251158400:71',    '1251244800:71',    '1251331200:71',    '1251417600:71',    '1251504000:70',    '1251590400:70',    '1251676800:69',    '1251763200:68',    '1251849600:69',    '1251936000:70',    '1252022400:70',    '1252108800:72',    '1252195200:72',    '1252281600:75',    '1252368000:75',    '1252454400:76',    '1252540800:73',    '1252627200:69',    '1252713600:65',    '1252800000:62',    '1252886400:60',    '1252972800:58',    '1253059200:55',    '1253145600:55',    '1253232000:55',    '1253318400:57',    '1253404800:55',    '1253491200:54',    '1253577600:56',    '1253664000:56',    '1253750400:59',    '1253836800:64',    '1253923200:64',    '1254009600:61',    '1254096000:62',    '1254182400:62',    '1254268800:58',    '1254355200:58',    '1254441600:56',    '1254528000:56',    '1254614400:53',    '1254700800:56',    '1254787200:56',    '1254873600:58',    '1254960000:61',    '1255046400:64',    '1255132800:63',    '1255219200:67',    '1255305600:67',    '1255392000:66',    '1255478400:66',    '1255564800:62',    '1255651200:61',    '1255737600:61',    '1255824000:67',    '1255910400:68',    '1255996800:69',    '1256083200:68',    '1256169600:68',    '1256256000:68',    '1256342400:69',    '1256428800:68',    '1256515200:64',    '1256601600:64',    '1256688000:65',    '1256774400:65',    '1256860800:65',    '1256947200:62',    '1257033600:59',    '1257120000:58',    '1257206400:59',    '1257292800:62',    '1257379200:62',    '1257465600:62',    '1257552000:58',    '1257638400:58',    '1257724800:58',    '1257811200:59',    '1257897600:57',    '1257984000:57',    '1258070400:57',    '1258156800:60',    '1258243200:59',    '1258329600:58',    '1258416000:61',    '1258502400:63',    '1258588800:63',    '1258675200:65',    '1258761600:67',    '1258848000:68',    '1258934400:68',    '1259020800:70',    '1259107200:70',    '1259193600:71',    '1259280000:71',    '1259366400:73',    '1259452800:77',    '1259539200:79',    '1259625600:79',    '1259712000:81',    '1259798400:79',    '1259884800:73',    '1259971200:73',    '1260057600:65',    '1260144000:62',    '1260230400:62',    '1260316800:58',    '1260403200:54',    '1260489600:54',    '1260576000:52',    '1260662400:50',    '1260748800:52',    '1260835200:52',    '1260921600:53',    '1261008000:55',    '1261094400:55',    '1261180800:55',    '1261267200:55',    '1261353600:56',    '1261440000:56',    '1261526400:56',    '1261612800:58',    '1261699200:57',    '1261785600:61',    '1261872000:63',    '1261958400:63',    '1262044800:66',    '1262131200:66',    '1262217600:69',    '1262304000:72',    '1262390400:72',    '1262476800:68',    '1262563200:61',    '1262649600:57',    '1262736000:57',    '1262822400:57',    '1262908800:57',    '1262995200:58',    '1263081600:60',    '1263168000:60',    '1263254400:61',    '1263340800:61',    '1263427200:62',    '1263513600:62',    '1263600000:59',    '1263686400:57',    '1263772800:57',    '1263859200:56',    '1263945600:54',    '1264032000:54',    '1264118400:51',    '1264204800:51',    '1264291200:53',    '1264377600:53',    '1264464000:53',    '1264550400:50',    '1264636800:50',    '1264723200:51',    '1264809600:50',    '1264896000:49',    '1264982400:49',    '1265068800:49',    '1265155200:48',    '1265241600:48',    '1265328000:49',    '1265414400:49',    '1265500800:52',    '1265587200:53',    '1265673600:53',    '1265760000:51',    '1265846400:51',    '1266019200:48',    '1266105600:46',    '1266192000:45',    '1266278400:45',    '1266364800:42',    '1266451200:41',    '1266537600:40',    '1266624000:40',    '1266710400:39',    '1266796800:38',    '1266883200:38',    '1266969600:36',    '1267056000:34',    '1267142400:33',    '1267228800:33',    '1267315200:33',    '1267401600:32',    '1267488000:30',    '1267574400:29',    '1267660800:28',    '1267747200:28',    '1267833600:28',    '1267920000:30',    '1268006400:32',    '1268092800:33',    '1268179200:33',    '1268265600:33',    '1268352000:33',    '1268438400:34',    '1268524800:34',    '1268611200:35',    '1268697600:35',    '1268784000:36',    '1268870400:35',    '1268956800:34',    '1269043200:34',    '1269129600:35',    '1269216000:36',    '1269302400:34',    '1269388800:34',    '1269475200:32',    '1269561600:33',    '1269648000:33',    '1269734400:33',    '1269820800:32',    '1269907200:30',    '1269993600:30',    '1270080000:29',    '1270166400:29',    '1270252800:30',    '1270339200:32',    '1270425600:33',    '1270512000:35',    '1270598400:35',    '1270684800:35',    '1270771200:34',    '1270857600:34',    '1270944000:32',    '1271030400:31',    '1271116800:30',    '1271203200:30',    '1271289600:29',    '1271376000:27',    '1271462400:27',    '1271548800:29',    '1271635200:28',    '1271721600:28',    '1271808000:25',    '1271894400:25',    '1271980800:26',    '1272067200:26',    '1272153600:26',    '1272240000:25',    '1272326400:25',    '1272412800:25',    '1272499200:25',    '1272585600:25',    '1272672000:25',    '1272758400:25',    '1272844800:25',    '1272931200:25',    '1273017600:25',    '1273104000:25',    '1273190400:25',    '1273276800:25',    '1273363200:25',    '1273449600:25',    '1273536000:25',    '1273622400:25',    '1273708800:25',    '1273795200:25',    '1273881600:25',    '1273968000:25',    '1274054400:25',    '1274140800:25',    '1274227200:25',    '1274313600:25',    '1274400000:25',    '1274486400:25',    '1274572800:25',    '1274659200:25',    '1274745600:25',    '1274832000:25',    '1274918400:25',    '1275004800:25',    '1275091200:25',    '1275177600:25',    '1275264000:25',    '1275350400:25',    '1275436800:25',    '1275523200:25',    '1275609600:25',    '1275696000:25',    '1275782400:25',    '1275868800:25',    '1275955200:25',    '1276041600:25',    '1276128000:25',    '1276214400:25',    '1276300800:25',    '1276387200:25',    '1276473600:25',    '1276560000:25',    '1276646400:25',    '1276732800:25',    '1276819200:25',    '1276905600:25',    '1276992000:25',    '1277078400:25',    '1277164800:25',    '1277251200:25',    '1277337600:25',    '1277424000:25',    '1277510400:25',    '1277596800:25',    '1277683200:25',    '1277769600:25',    '1277856000:25',    '1277942400:25',    '1278028800:25',    '1278115200:26',    '1278201600:25',    '1278288000:25',    '1278374400:25',    '1278460800:25',    '1278547200:26',    '1278633600:26',    '1278720000:26',    '1278806400:25',    '1278892800:25',    '1278979200:25',    '1279065600:25',    '1279152000:26',    '1279238400:26',    '1279324800:26',    '1279411200:25',    '1279497600:25',    '1279584000:25',    '1279670400:25',    '1279756800:25',    '1279843200:25',    '1279929600:25',    '1280016000:25',    '1280102400:25',    '1280188800:25',    '1280275200:25',    '1280361600:25',    '1280448000:25',    '1280534400:25',    '1280620800:25',    '1280707200:25',    '1280793600:25',    '1280880000:25',    '1280966400:25',    '1281052800:25',    '1281139200:25',    '1281225600:25',    '1281312000:25',    '1281398400:25',    '1281484800:25',    '1281571200:25',    '1281657600:25',    '1281744000:25',    '1281830400:25',    '1281916800:25',    '1282003200:25',    '1282089600:25',    '1282176000:25',    '1282262400:25',    '1282348800:25',    '1282435200:25',    '1282521600:25',    '1282608000:25',    '1282694400:25',    '1282780800:25',    '1282867200:25',    '1282953600:25',    '1283040000:25',    '1283126400:25',    '1283212800:25',    '1283299200:25',    '1283385600:25',    '1283472000:25',    '1283558400:25',    '1283644800:25',    '1283731200:25',    '1283817600:25',    '1283904000:25',    '1283990400:25',    '1284076800:25',    '1284163200:25',    '1284249600:25',    '1284336000:25',    '1284422400:25',    '1284508800:25',    '1284595200:25',    '1284681600:25',    '1284768000:25',    '1284854400:25',    '1284940800:25',    '1285027200:25',    '1285113600:25',    '1285200000:25',    '1285286400:25',    '1285372800:25',    '1285459200:25',    '1285545600:25',    '1285632000:25',    '1285718400:25',    '1285804800:25',    '1285891200:25',    '1285977600:25',    '1286064000:25',    '1286150400:25',    '1286236800:25',    '1286323200:25',    '1286409600:25',    '1286496000:25',    '1286582400:25',    '1286668800:25',    '1286755200:25',    '1286841600:25',    '1286928000:25',    '1287014400:25',    '1287100800:25',    '1287187200:25',    '1287273600:25',    '1287360000:25',    '1287446400:25',    '1287532800:25',    '1287619200:25',    '1287705600:25',    '1287792000:25',    '1287878400:25',    '1287964800:25',    '1288051200:25',    '1288137600:25',    '1288224000:25',    '1288310400:25',    '1288396800:25',    '1288483200:25',    '1288569600:25',    '1288656000:25',    '1288742400:25',    '1288828800:25',    '1288915200:25',    '1289088000:25',    '1289174400:25',    '1289260800:25',    '1289347200:25',    '1289433600:25',    '1289520000:25',    '1289606400:25',    '1289692800:25',    '1289779200:25',    '1289865600:25',    '1289952000:25',    '1290038400:25',    '1290124800:25',    '1290211200:25',    '1290297600:25',    '1290384000:25',    '1290470400:25',    '1290556800:25',    '1290643200:25',    '1290729600:25',    '1290816000:25',    '1290902400:25',    '1290988800:25',    '1291075200:25',    '1291161600:25',    '1291248000:25',    '1291334400:25',    '1291420800:25',    '1291507200:25',    '1291593600:25',    '1291680000:25',    '1291766400:25',    '1291852800:25',    '1291939200:25',    '1292025600:25',    '1292112000:25',    '1292198400:25',    '1292284800:25',    '1292371200:25',    '1292457600:25',    '1292544000:25',    '1292630400:25',    '1292716800:25',    '1292803200:25',    '1292889600:25',    '1292976000:25',    '1293062400:25',    '1293148800:25',    '1293235200:25',    '1293321600:25',    '1293408000:25',    '1293494400:25',    '1293580800:25',    '1293667200:25',    '1293753600:25',    '1294358400:25',    '1294963200:25',    '1295568000:25',    '1296172800:25',    '1296777600:25',    '1297123200:25',    '1297555200:23',    '1297641600:21',    '1297728000:18',    '1297814400:18',    '1297987200:15',    '1298160000:14',    '1298246400:13',    '1298419200:11',    '1298505600:9',    '1298678400:8',    '1298764800:6',    '1298851200:5',    '1299024000:4',    '1299110400:2',    '1299196800:2',    '1299283200:1',    '1299369600:2',    '1299801600:2',    '1299974400:3',    '1300492800:3',    '1300752000:4',    '1301184000:4',    '1301270400:3',    '1301788800:3',    '1302048000:4',    '1302220800:3',    '1302307200:3',    '1302566400:4',    '1302739200:4',    '1302912000:2',    '1303084800:4',    '1303516800:4',    '1303776000:5',    '1304035200:4',    '1304121600:4',    '1304294400:3',    '1304467200:3',    '1304640000:4',    '1304726400:4',    '1304899200:5',    '1305158400:5',    '1305244800:6',    '1305504000:5',    '1305676800:4',    '1305849600:6',    '1306022400:6',    '1306281600:5',    '1306368000:4',    '1306540800:5',    '1306627200:4',    '1306800000:5',    '1307059200:4',    '1307232000:5',    '1307750400:5',    '1308096000:6',    '1308182400:7',    '1308355200:7',    '1308441600:8',    '1308528000:8',    '1308873600:7',    '1309478400:7',    '1309564800:7',    '1309737600:8',    '1309910400:9',    '1310169600:9',    '1310256000:10',    '1310860800:9',    '1311292800:8',    '1311379200:7',    '1311465600:7',    '1311897600:6',    '1311984000:5',    '1312156800:5',    '1312502400:6',    '1312675200:5',    '1312761600:5',    '1312934400:6',    '1313020800:7',    '1313193600:6',    '1313625600:6',    '1314144000:7',    '1314316800:6',    '1314921600:5',    '1315008000:5',    '1315094400:6',    '1315612800:6',    '1315872000:7',    '1316304000:7',    '1316736000:6',    '1316908800:8',    '1317081600:10',    '1317340800:8',    '1317427200:6',    '1317513600:6',    '1317600000:5',    '1317772800:6',    '1318291200:6',    '1318809600:5',    '1319414400:5',    '1320019200:5',    '1320278400:5',    '1320451200:6',    '1320537600:6',    '1321056000:7',    '1321142400:6',    '1321401600:7',    '1321660800:7',    '1321833600:6',    '1322092800:5',    '1322179200:5',    '1322265600:6',    '1322438400:5',    '1322524800:6',    '1322611200:7',    '1322784000:8',    '1323043200:8',    '1323129600:7',    '1323216000:6',    '1323302400:6',    '1323388800:5',    '1323475200:4',    '1323561600:4',    '1323648000:5',    '1323734400:6',    '1323820800:7',    '1324166400:7',    '1324252800:8',    '1324425600:8',    '1324512000:9',    '1324771200:9',    '1324857600:10',    '1325203200:10',    '1325289600:9',    '1325376000:9',    '1325462400:9',    '1325548800:9',    '1325635200:9',    '1325721600:8',    '1325808000:8',    '1325894400:8',    '1325980800:8',    '1326067200:8',    '1326153600:8',    '1326240000:8',    '1326326400:8',    '1326412800:9',    '1326499200:10',    '1326585600:10',    '1326672000:10',    '1326758400:10',    '1326844800:11',    '1326931200:11',    '1327017600:11',    '1327104000:11',    '1327190400:10',    '1327276800:9',    '1327363200:9',    '1327449600:9',    '1327536000:9',    '1327622400:10',    '1327708800:10',    '1327795200:10',    '1327881600:10',    '1327968000:9',    '1328054400:9',    '1328140800:9',    '1328227200:10',    '1328313600:10',    '1328400000:10',    '1328486400:10',    '1328572800:10',    '1328659200:10',    '1328745600:10',    '1328832000:10',    '1328918400:10',    '1329004800:9',    '1329091200:8',    '1329177600:8',    '1329264000:8',    '1329350400:8',    '1329436800:8',    '1329523200:8',    '1329609600:8',    '1329696000:7',    '1329782400:7',    '1329868800:7',    '1329955200:7',    '1330041600:7',    '1330128000:8',    '1330214400:8',    '1330300800:9',    '1330387200:8',    '1330473600:7',    '1330560000:7',    '1330646400:6',    '1330732800:6',    '1330819200:5',    '1330905600:5',    '1330992000:5',    '1331078400:5',    '1331164800:5',    '1331251200:6',    '1331337600:7',    '1331424000:7',    '1331510400:7',    '1331596800:7',    '1331683200:6',    '1331769600:5',    '1331856000:4',    '1331942400:4',    '1332028800:4',    '1332115200:4',    '1332201600:4',    '1332288000:4',    '1332374400:5',    '1332460800:5',    '1332547200:5',    '1332633600:6',    '1332720000:6',    '1332806400:6',    '1332892800:7',    '1332979200:8',    '1333065600:8',    '1333152000:8',    '1333238400:8',    '1333324800:8',    '1333411200:7',    '1333497600:7',    '1333584000:8',    '1333670400:8',    '1333756800:8',    '1333843200:8',    '1333929600:8',    '1334016000:8',    '1334102400:8',    '1334188800:8',    '1334275200:8',    '1334361600:7',    '1334448000:7',    '1334534400:7',    '1334620800:7',    '1334707200:8',    '1334793600:8',    '1334880000:8',    '1334966400:9',    '1335052800:9',    '1335139200:9',    '1335225600:10',    '1335312000:10',    '1335398400:10',    '1335484800:10',    '1335571200:10',    '1335657600:10',    '1335744000:11',    '1335830400:10',    '1335916800:10',    '1336003200:11',    '1336089600:10',    '1336176000:9',    '1336262400:9',    '1336348800:10',    '1336435200:10',    '1336521600:10',    '1336608000:9',    '1336694400:10',    '1336780800:10',    '1336867200:10',    '1336953600:10',    '1337040000:10',    '1337126400:10',    '1337212800:10',    '1337299200:10',    '1337385600:10',    '1337472000:11',    '1337558400:11',    '1337644800:11',    '1337731200:11',    '1337817600:11',    '1337904000:11',    '1337990400:10',    '1338076800:10',    '1338163200:10',    '1338249600:11',    '1338336000:10',    '1338422400:10',    '1338508800:10',    '1338595200:10',    '1338681600:10',    '1338768000:10',    '1338854400:9',    '1338940800:9',    '1339027200:10',    '1339113600:10',    '1339200000:10',    '1339286400:10',    '1339372800:10',    '1339459200:9',    '1339545600:9',    '1339632000:9',    '1339718400:10',    '1339804800:10',    '1339891200:11',    '1339977600:11',    '1340064000:11',    '1340150400:11',    '1340236800:10',    '1340323200:10',    '1340409600:10',    '1340496000:11',    '1340582400:11',    '1340668800:11',    '1340755200:11',    '1340841600:11',    '1340928000:11',    '1341014400:10',    '1341100800:9',    '1341187200:9',    '1341273600:9',    '1341360000:9',    '1341446400:8',    '1341532800:8',    '1341619200:9',    '1341705600:9',    '1341792000:9',    '1341878400:9',    '1341964800:9',    '1342051200:10',    '1342137600:10',    '1342224000:10',    '1342310400:10',    '1342396800:10',    '1342483200:11',    '1342569600:11',    '1342656000:11',    '1342742400:11',    '1342828800:11',    '1342915200:11',    '1343001600:11',    '1343088000:11',    '1343174400:12',    '1343260800:11',    '1343347200:11',    '1343433600:11',    '1343520000:12',    '1343606400:12',    '1343692800:12',    '1343779200:13',    '1343865600:13',    '1343952000:13',    '1344038400:13',    '1344124800:12',    '1344211200:12',    '1344297600:12',    '1344384000:12',    '1344470400:11',    '1344556800:11',    '1344643200:11',    '1344729600:11',    '1344816000:11',    '1344902400:11',    '1344988800:11',    '1345075200:11',    '1345161600:11',    '1345248000:11',    '1345334400:11',    '1345420800:11',    '1345507200:11',    '1345593600:11',    '1345680000:11',    '1345766400:11',    '1345852800:12',    '1345939200:12',    '1346025600:12',    '1346112000:11',    '1346198400:10',    '1346284800:10',    '1346371200:9',    '1346457600:8',    '1346544000:8',    '1346630400:7',    '1346716800:7',    '1346803200:7',    '1346889600:7',    '1346976000:6',    '1347062400:6',    '1347148800:7',    '1347235200:7',    '1347321600:7',    '1347408000:7',    '1347494400:7',    '1347580800:8',    '1347667200:8',    '1347753600:7',    '1347840000:7',    '1347926400:7',    '1348012800:6',    '1348099200:6',    '1348185600:7',    '1348272000:7',    '1348358400:7',    '1348444800:7',    '1348531200:7',    '1348617600:7',    '1348704000:8',    '1348790400:8',    '1348876800:8',    '1348963200:8',    '1349049600:9',    '1349136000:9',    '1349222400:9',    '1349308800:9',    '1349395200:9',    '1349481600:10',    '1349568000:10',    '1349654400:10',    '1349740800:10',    '1349827200:10',    '1349913600:10',    '1350000000:10',    '1350086400:10',    '1350172800:10',    '1350259200:10',    '1350345600:10',    '1350432000:10',    '1350518400:10',    '1350604800:11',    '1350691200:10',    '1350777600:10',    '1350864000:10',    '1350950400:10',    '1351036800:10',    '1351123200:10',    '1351209600:10',    '1351296000:9',    '1351382400:9',    '1351468800:9',    '1351555200:9',    '1351641600:9',    '1351728000:9',    '1351814400:9',    '1351900800:9',    '1351987200:9',    '1352073600:9',    '1352160000:9',    '1352246400:9',    '1352332800:8',    '1352419200:8',    '1352505600:8',    '1352592000:8',    '1352678400:7',    '1352764800:7',    '1352851200:8',    '1352937600:9',    '1353024000:9',    '1353110400:9',    '1353196800:9',    '1353283200:9',    '1353369600:9',    '1353456000:9',    '1353542400:9',    '1353628800:9',    '1353715200:9',    '1353801600:9',    '1353888000:9',    '1353974400:8',    '1354060800:8',    '1354147200:7',    '1354233600:7',    '1354320000:7',    '1354406400:7',    '1354492800:7',    '1354579200:7',    '1354665600:7',    '1354752000:6',    '1354838400:7',    '1354924800:7',    '1355011200:7',    '1355097600:7',    '1355184000:7',    '1355270400:7',    '1355356800:7',    '1355443200:7',    '1355529600:7',    '1355616000:7',    '1355702400:7',    '1355788800:7',    '1355875200:8',    '1355961600:8',    '1356048000:8',    '1356134400:8',    '1356220800:8',    '1356307200:8',    '1356393600:8',    '1356480000:8',    '1356566400:8',    '1356652800:8',    '1356739200:8',    '1356825600:8',    '1356912000:8',    '1356998400:9',    '1357084800:9',    '1357171200:10',    '1357257600:10',    '1357344000:10',    '1357430400:9',    '1357516800:9',    '1357603200:9',    '1357689600:9',    '1357776000:9',    '1357862400:9',    '1357948800:9',    '1358035200:9',    '1358121600:8',    '1358208000:8',    '1358294400:8',    '1358380800:8',    '1358467200:8',    '1358553600:8',    '1358640000:8',    '1358726400:9',    '1358812800:10',    '1358899200:10',    '1358985600:11',    '1359072000:11',    '1359158400:11',    '1359244800:11',    '1359331200:11',    '1359417600:12',    '1359504000:12',    '1359590400:11',    '1359676800:11',    '1359763200:12',    '1359849600:12',    '1359936000:12',    '1360022400:12',    '1360108800:11',    '1360195200:12',    '1360281600:13',    '1360368000:13',    '1360454400:13',    '1360540800:13',    '1360627200:13',    '1360713600:13',    '1360800000:13',    '1360886400:13',    '1360972800:13',    '1361059200:13',    '1361145600:13',    '1361232000:13',    '1361318400:13',    '1361404800:13',    '1361491200:13',    '1361577600:13',    '1361664000:12',    '1361750400:13',    '1361836800:13',    '1361923200:13',    '1362009600:13',    '1362096000:13',    '1362182400:13',    '1362268800:13',    '1362355200:13',    '1362441600:13',    '1362528000:13',    '1362614400:13',    '1362700800:13',    '1362787200:13',    '1362873600:13',    '1362960000:13',    '1363046400:13',    '1363132800:12',    '1363219200:12',    '1363305600:13',    '1363392000:13',    '1363478400:13',    '1363564800:13',    '1363651200:13',    '1363737600:13',    '1363824000:14',    '1363910400:13',    '1363996800:13',    '1364083200:13',    '1364169600:13',    '1364256000:13',    '1364342400:13',    '1364428800:13',    '1364515200:12',    '1364601600:11',    '1364688000:11',    '1364774400:11',    '1364860800:11',    '1364947200:11',    '1365033600:10',    '1365120000:10',    '1365206400:10',    '1365292800:10',    '1365379200:9',    '1365465600:9',    '1365552000:9',    '1365638400:9',    '1365724800:9',    '1365811200:9',    '1365897600:9',    '1365984000:9',    '1366070400:9',    '1366156800:9',    '1366243200:10',    '1366329600:11',    '1366416000:10',    '1366502400:10',    '1366588800:10',    '1366675200:10',    '1366761600:10',    '1366848000:10',    '1366934400:10',    '1367020800:10',    '1367107200:11',    '1367193600:11',    '1367280000:11',    '1367366400:11',    '1367452800:11',    '1367539200:11',    '1367625600:11',    '1367712000:11',    '1367798400:11',    '1367884800:11',    '1367971200:11',    '1368057600:11',    '1368144000:11',    '1368230400:12',    '1368316800:12',    '1368403200:12',    '1368489600:13',    '1368576000:13',    '1368662400:14',    '1368748800:15',    '1368835200:15',    '1368921600:15',    '1369008000:15',    '1369094400:15',    '1369180800:15',    '1369267200:15',    '1369353600:15',    '1369440000:15',    '1369526400:16',    '1369612800:17',    '1369699200:16',    '1369785600:16',    '1369872000:16',    '1369958400:16',    '1370044800:16',    '1370131200:16',    '1370217600:16',    '1370304000:16',    '1370390400:16',    '1370476800:16',    '1370563200:16',    '1370649600:16',    '1370736000:16',    '1370822400:16',    '1370908800:16',    '1370995200:16',    '1371081600:16',    '1371168000:16',    '1371254400:16',    '1371340800:16',    '1371427200:15',    '1371513600:15',    '1371600000:15',    '1371686400:15',    '1371772800:15',    '1371859200:15',    '1371945600:14',    '1372032000:14',    '1372118400:14',    '1372204800:14',    '1372291200:14',    '1372377600:14',    '1372464000:14',    '1372550400:14',    '1372636800:14',    '1372723200:14',    '1372809600:14',    '1372896000:14',    '1372982400:13',    '1373068800:12',    '1373155200:12',    '1373241600:13',    '1373328000:13',    '1373414400:14',    '1373500800:14',    '1373587200:14',    '1373673600:15',    '1373760000:16',    '1373846400:16',    '1373932800:17',    '1374019200:17',    '1374105600:16',    '1374192000:16',    '1374278400:16',    '1374364800:15',    '1374451200:15',    '1374537600:15',    '1374624000:15',    '1374710400:15',    '1374796800:16',    '1374883200:16',    '1374969600:16',    '1375056000:16',    '1375142400:16',    '1375228800:16',    '1375315200:16',    '1375401600:16',    '1375488000:16',    '1375574400:16',    '1375660800:16',    '1375747200:16',    '1375833600:16',    '1375920000:17',    '1376006400:18',    '1376092800:18',    '1376179200:18',    '1376265600:18',    '1376352000:18',    '1376438400:19',    '1376524800:19',    '1376611200:20',    '1376697600:20',    '1376784000:20',    '1376870400:20',    '1376956800:20',    '1377043200:20',    '1377129600:21',    '1377216000:21',    '1377302400:22',    '1377388800:22',    '1377475200:23',    '1377561600:22',    '1377648000:22',    '1377734400:21',    '1377820800:21',    '1377907200:21',    '1377993600:21',    '1378080000:21',    '1378166400:21',    '1378252800:22',    '1378339200:22',    '1378425600:23',    '1378512000:23',    '1378598400:23',    '1378684800:23',    '1378771200:22',    '1378857600:22',    '1378944000:20',    '1379030400:20',    '1379116800:20',    '1379203200:20',    '1379289600:19',    '1379376000:19',    '1379462400:18',    '1379548800:18',    '1379635200:18',    '1379721600:18',    '1379808000:18',    '1379894400:18',    '1379980800:18',    '1380067200:18',    '1380153600:18',    '1380240000:18',    '1380326400:18',    '1380412800:18',    '1380499200:18',    '1380585600:18',    '1380672000:18',    '1380758400:18',    '1380844800:18',    '1380931200:18',    '1381017600:18',    '1381104000:18',    '1381190400:18',    '1381276800:18',    '1381363200:18',    '1381449600:18',    '1381536000:18',    '1381622400:18',    '1381708800:18',    '1381795200:18',    '1381881600:18',    '1381968000:18',    '1382054400:18',    '1382140800:19',    '1382227200:20',    '1382313600:20',    '1382400000:20',    '1382486400:20',    '1382572800:20',    '1382659200:20',    '1382745600:20',    '1382832000:20',    '1382918400:20',    '1383004800:20',    '1383091200:20',    '1383177600:20',    '1383264000:20',    '1383350400:20',    '1383436800:20',    '1383523200:20',    '1383609600:20',    '1383696000:20',    '1383782400:20',    '1383868800:20',    '1383955200:20',    '1384041600:20',    '1384128000:20',    '1384214400:20',    '1384300800:20',    '1384387200:20',    '1384473600:20',    '1384560000:21',    '1384646400:21',    '1384732800:20',    '1384819200:20',    '1384905600:20',    '1384992000:20',    '1385078400:20',    '1385164800:20',    '1385251200:20',    '1385337600:20',    '1385424000:20',    '1385510400:20',    '1385596800:20',    '1385683200:20',    '1385769600:20',    '1385856000:20',    '1385942400:20',    '1386028800:20',    '1386115200:20',    '1386201600:20',    '1386288000:20',    '1386374400:20',    '1386460800:20',    '1386547200:20',    '1386633600:20',    '1386720000:20',    '1386806400:20',    '1386892800:20',    '1386979200:21',    '1387065600:21',    '1387152000:23',    '1387238400:23',    '1387324800:24',    '1387411200:24',    '1387497600:25',    '1387584000:25',    '1387670400:26',    '1387756800:26',    '1387843200:26',    '1387929600:26',    '1388016000:27',    '1388102400:27',    '1388188800:28',    '1388275200:29',    '1388361600:29',    '1388448000:30',    '1388534400:30',    '1388620800:31',    '1388707200:31',    '1388793600:31',    '1388880000:31',    '1388966400:31',    '1389052800:33',    '1389139200:33',    '1389225600:34',    '1389312000:34',    '1389398400:33',    '1389484800:33',    '1389571200:33',    '1389657600:33',    '1389744000:32',    '1389830400:32',    '1389916800:31',    '1390003200:31',    '1390089600:29',    '1390176000:29',    '1390262400:27',    '1390348800:25',    '1390435200:24',    '1390521600:22',    '1390608000:21',    '1390694400:20',    '1390780800:20',    '1390867200:20',    '1390953600:20',    '1391040000:20',    '1391126400:20',    '1391212800:20',    '1391299200:20',    '1391385600:20',    '1391472000:20',    '1391558400:21',    '1391644800:21',    '1391731200:23',    '1391817600:25',    '1391904000:25',    '1391990400:26',    '1392076800:27',    '1392163200:27',    '1392249600:28',    '1392336000:30',    '1392422400:31',    '1392508800:31',    '1392595200:32',    '1392681600:32',    '1392768000:33',    '1392854400:33',    '1392940800:35',    '1393027200:36',    '1393113600:37',    '1393200000:38',    '1393286400:38',    '1393372800:40',    '1393459200:40',    '1393545600:40',    '1393632000:41',    '1393718400:41',    '1393804800:43',    '1393891200:43',    '1393977600:42',    '1394064000:42',    '1394150400:44',    '1394236800:44',    '1394323200:46',    '1394409600:48',    '1394496000:48',    '1394582400:51',    '1394668800:52',    '1394755200:49',    '1394841600:47',    '1394928000:47',    '1395014400:49',    '1395100800:49',    '1395187200:50',    '1395273600:53',    '1395360000:53',    '1395446400:54',    '1395532800:55',    '1395619200:56',    '1395705600:56',    '1395792000:55',    '1395878400:55',    '1395964800:54',    '1396051200:54',    '1396137600:56',    '1396224000:57',    '1396310400:57',    '1396396800:56',    '1396483200:56',    '1396569600:56',    '1396656000:56',    '1396742400:59',    '1396828800:57',    '1396915200:57',    '1397001600:58',    '1397088000:55',    '1397174400:55',    '1397260800:54',    '1397347200:51',    '1397433600:50',    '1397520000:51',    '1397606400:51',    '1397692800:54',    '1397779200:52',    '1397865600:52',    '1397952000:55',    '1398038400:55',    '1398124800:58',    '1398211200:59',    '1398297600:58',    '1398384000:58',    '1398470400:59',    '1398556800:58',    '1398643200:58',    '1398729600:59',    '1398816000:59',    '1398902400:58',    '1398988800:57',    '1399075200:57',    '1399161600:57',    '1399248000:57',    '1399334400:56',    '1399420800:57',    '1399507200:56',    '1399593600:56',    '1399680000:57',    '1399766400:57',    '1399852800:57',    '1399939200:56',    '1400025600:56',    '1400112000:56',    '1400198400:53',    '1400284800:53',    '1400371200:53',    '1400457600:53',    '1400544000:53',    '1400630400:56',    '1400716800:56',    '1400803200:56',    '1400889600:58',    '1400976000:59',    '1401062400:59',    '1401148800:58',    '1401235200:58',    '1401321600:56',    '1401408000:56',    '1401494400:54',    '1401580800:53',    '1401667200:52',    '1401753600:51',    '1401840000:51',    '1401926400:48',    '1402012800:46',    '1402099200:46',    '1402185600:45',    '1402272000:45',    '1402358400:44',    '1402444800:43',    '1402531200:43',    '1402617600:41',    '1402704000:38',    '1402790400:38',    '1402876800:38',    '1402963200:38',    '1403049600:37',    '1403136000:37',    '1403222400:38',    '1403308800:38',    '1403395200:39',    '1403481600:40',    '1403568000:40',    '1403654400:39',    '1403740800:39',    '1403827200:38',    '1403913600:38',    '1404000000:38',    '1404086400:37',    '1404172800:37',    '1404259200:37',    '1404345600:37',    '1404432000:37',    '1404518400:35',    '1404604800:35',    '1404691200:33',    '1404777600:32',    '1404864000:32',    '1404950400:32',    '1405036800:32',    '1405123200:31',    '1405209600:31',    '1405296000:31',    '1405382400:31',    '1405468800:31',    '1405555200:31',    '1405641600:31',    '1405728000:30',    '1405814400:30',    '1405900800:29',    '1405987200:27',    '1406073600:26',    '1406160000:26',    '1406246400:26',    '1406332800:27',    '1406419200:28',    '1406505600:28',    '1406592000:28',    '1406678400:28',    '1406764800:28',    '1406851200:29',    '1406937600:29',    '1407024000:29',    '1407110400:29',    '1407196800:29',    '1407283200:29',    '1407369600:30',    '1407456000:31',    '1407542400:32',    '1407628800:33',    '1407715200:33',    '1407801600:34',    '1407888000:35',    '1407974400:34',    '1408060800:34',    '1408147200:34',    '1408233600:34',    '1408320000:34',    '1408406400:36',    '1408492800:36',    '1408579200:36',    '1408665600:35',    '1408752000:37',    '1408838400:38',    '1408924800:39',    '1409011200:40',    '1409097600:40',    '1409184000:41',    '1409270400:41',    '1409356800:41',    '1409443200:43',    '1409529600:45',    '1409616000:44',    '1409702400:44',    '1409788800:46',    '1409875200:46',    '1409961600:46',    '1410048000:48',    '1410134400:49',    '1410220800:47',    '1410307200:47',    '1410393600:47',    '1410480000:50',    '1410566400:50',    '1410652800:50',    '1410739200:51',    '1410825600:53',    '1410912000:55',    '1410998400:55',    '1411084800:54',    '1411171200:51',    '1411257600:52',    '1411344000:51',    '1411430400:51',    '1411516800:50',    '1411603200:53',    '1411689600:55',    '1411776000:55',    '1411862400:55',    '1411948800:55',    '1412035200:55',    '1412121600:55',    '1412208000:53',    '1412294400:53',    '1412380800:50',    '1412467200:50',    '1412553600:47',    '1412640000:46',    '1412726400:46',    '1412812800:46',    '1412899200:46',    '1412985600:47',    '1413072000:48',    '1413158400:48',    '1413244800:47',    '1413331200:47',    '1413417600:46',    '1413504000:46',    '1413590400:47',    '1413676800:47',    '1413763200:45',    '1413849600:45',    '1413936000:44',    '1414022400:44',    '1414108800:44',    '1414195200:44',    '1414281600:42',    '1414368000:45',    '1414454400:45',    '1414540800:45',    '1414627200:45',    '1414713600:43',    '1414800000:43',    '1414886400:43',    '1414972800:43',    '1415059200:43',    '1415145600:43',    '1415232000:42',    '1415318400:42',    '1415404800:41',    '1415491200:39',    '1415577600:39',    '1415664000:39',    '1415750400:40',    '1415836800:40',    '1415923200:40',    '1416009600:40',    '1416096000:40',    '1416182400:40',    '1416268800:39',    '1416355200:39',    '1416441600:39',    '1416528000:38',    '1416614400:38',    '1416700800:37',    '1416787200:37',    '1416873600:37',    '1416960000:37',    '1417046400:36',    '1417132800:36',    '1417219200:37',    '1417305600:36',    '1417392000:36',    '1417478400:35',    '1417564800:34',    '1417651200:34',    '1417737600:33',    '1417824000:33',    '1417910400:32',    '1417996800:32',    '1418083200:32',    '1418169600:32',    '1418256000:30',    '1418342400:30',    '1418428800:30',    '1418515200:28',    '1418601600:28',    '1418688000:28',    '1418774400:28',    '1418860800:28',    '1418947200:28',    '1419033600:28',    '1419120000:28',    '1419206400:27',    '1419292800:27',    '1419379200:28',    '1419465600:27',    '1419552000:27',    '1419638400:27',    '1419724800:27',    '1419811200:27',    '1419897600:28',    '1419984000:28',    '1420070400:28',    '1420156800:27',    '1420243200:27',    '1420329600:27',    '1420416000:27',    '1420502400:27',    '1420588800:28',    '1420675200:28',    '1420761600:28',    '1420848000:27',    '1420934400:27',    '1421020800:28',    '1421107200:28',    '1421193600:29',    '1421280000:30',    '1421366400:30',    '1421452800:30',    '1421539200:30',    '1421625600:30',    '1421712000:30',    '1421798400:30',    '1421884800:30',    '1421971200:29',    '1422057600:30',    '1422144000:30',    '1422230400:29',    '1422316800:29',    '1422403200:28',    '1422489600:30',    '1422576000:30',    '1422662400:31',    '1422748800:31',    '1422835200:30',    '1422921600:30',    '1423008000:30',    '1423094400:30',    '1423180800:29',    '1423267200:29',    '1423353600:27',    '1423440000:28',    '1423526400:27',    '1423612800:27',    '1423699200:26',    '1423785600:26',    '1423872000:27',    '1423958400:27',    '1424044800:27',    '1424131200:26',    '1424217600:26',    '1424304000:27',    '1424390400:27',    '1424476800:28',    '1424563200:28',    '1424649600:28',    '1424736000:30',    '1424822400:30',    '1424908800:31',    '1424995200:33',    '1425081600:33',    '1425168000:33',    '1425254400:32',    '1425340800:32',    '1425427200:33',    '1425513600:33',    '1425600000:35',    '1425686400:34',    '1425772800:34',    '1425859200:32',    '1425945600:32',    '1426032000:33',    '1426118400:33',    '1426204800:34',    '1426291200:36',    '1426377600:37',    '1426464000:37',    '1426550400:38',    '1426636800:38',    '1426723200:38',    '1426809600:38',    '1426896000:38',    '1426982400:38',    '1427068800:38',    '1427155200:40',    '1427241600:40',    '1427328000:41',    '1427414400:41',    '1427500800:42',    '1427587200:43',    '1427673600:43',    '1427760000:44',    '1427846400:44',    '1427932800:44',    '1428019200:45',    '1428105600:45',    '1428192000:44',    '1428278400:44',    '1428364800:44',    '1428451200:43',    '1428537600:43',    '1428624000:43',    '1428710400:41',    '1428796800:38',    '1428883200:38',    '1428969600:38',    '1429056000:39',    '1429142400:39',    '1429228800:40',    '1429315200:42',    '1429401600:42',    '1429488000:44',    '1429574400:44',    '1429660800:45',    '1429747200:45',    '1429833600:47',    '1429920000:47',    '1430006400:48',    '1430092800:48',    '1430179200:49',    '1430265600:49',    '1430352000:49',    '1430438400:49',    '1430524800:48',    '1430611200:48',    '1430697600:49',    '1430784000:49',    '1430870400:52',    '1430956800:52',    '1431043200:52',    '1431129600:52',    '1431216000:53',    '1431302400:53',    '1431388800:53',    '1431475200:53',    '1431561600:53',    '1431648000:55',    '1431734400:55',    '1431820800:57',    '1431907200:59',    '1431993600:59',    '1432080000:62',    '1432166400:62',    '1432252800:65',    '1432339200:65',    '1432425600:66',    '1432512000:66',    '1432598400:69',    '1432684800:69',    '1432771200:72',    '1432857600:72',    '1432944000:71',    '1433030400:71',    '1433116800:70',    '1433203200:69',    '1433289600:69',    '1433376000:68',    '1433462400:68',    '1433548800:66',    '1433635200:66',    '1433721600:67',    '1433808000:67',    '1433894400:67',    '1433980800:68',    '1434067200:68',    '1434153600:72',    '1434240000:72',    '1434326400:73',    '1434412800:73',    '1434499200:73',    '1434585600:73',    '1434672000:73',    '1434758400:74',    '1434844800:74',    '1434931200:77',    '1435017600:76',    '1435104000:76',    '1435190400:76',    '1435276800:78',    '1435363200:78',    '1435449600:79',    '1435536000:79',    '1435622400:76',    '1435708800:76',    '1435795200:75',    '1435881600:75',    '1435968000:76',    '1436054400:76',    '1436140800:76',    '1436227200:76',    '1436313600:77',    '1436400000:77',    '1436486400:78',    '1436572800:78',    '1436659200:79',    '1436745600:82',    '1436832000:82',    '1436918400:83',    '1437004800:83',    '1437091200:87',    '1437177600:87',    '1437264000:89',    '1437350400:89',    '1437436800:93',    '1437523200:98',    '1437609600:98',    '1437696000:101',    '1437782400:101',    '1437868800:104',    '1437955200:104',    '1438041600:105',    '1438128000:109',    '1438214400:109',    '1438300800:107',    '1438387200:107',    '1438473600:105',    '1438560000:105',    '1438646400:105',    '1438732800:105',    '1438819200:107',    '1438905600:106',    '1438992000:106',    '1439078400:100',    '1439164800:100',    '1439251200:95',    '1439337600:95',    '1439424000:91',    '1439510400:91',    '1439596800:87',    '1439683200:87',    '1439856000:82',    '1439942400:82',    '1440115200:77',    '1440201600:73',    '1440288000:70',    '1440374400:67',    '1440460800:65',    '1440547200:65',    '1440633600:61',    '1440720000:61',    '1440806400:57',    '1440892800:57',    '1440979200:55',    '1441065600:55',    '1441152000:53',    '1441238400:53',    '1441324800:50',    '1441411200:50',    '1441497600:47',    '1441584000:47',    '1441670400:46',    '1441756800:47',    '1441843200:47',    '1441843200:47',    '1441929600:48',    '1442016000:48',    '1442102400:48',    '1442188800:48',    '1442275200:48',    '1442361600:48',    '1442448000:46',    '1442534400:46',    '1442620800:43',    '1442707200:43',    '1442793600:40',    '1442880000:40',    '1442966400:39',    '1443052800:39',    '1443139200:39',    '1443225600:39',    '1443312000:37',    '1443398400:37',    '1443484800:35',    '1443571200:35',    '1443657600:34',    '1443744000:34',    '1443830400:33',    '1443916800:33',    '1444176000:32',    '1444348800:31',    '1444521600:31',    '1444608000:31',    '1444694400:32',    '1444780800:32',    '1444867200:32',    '1444953600:32',    '1445040000:32',    '1445126400:32',    '1445212800:32',    '1445212800:30',    '1445299200:30',    '1445472000:29',    '1445558400:29',    '1445644800:29',    '1445731200:27',    '1445817600:27',    '1445904000:25',    '1445990400:25',    '1446076800:24',    '1446163200:24',    '1446249600:23',    '1446336000:23',    '1446422400:23',    '1446422400:22',    '1446508800:22',    '1446595200:21',    '1446681600:21',    '1446768000:20',    '1446854400:20',    '1446940800:20',    '1447027200:20',    '1447027200:20',    '1447113600:20',    '1447200000:20',    '1447286400:20',    '1447372800:20',    '1447459200:20',    '1447545600:19',    '1447632000:19',    '1447718400:19',    '1447804800:19',    '1447977600:19',    '1448064000:18',    '1448150400:18',    '1448236800:18',    '1448236800:18',    '1448323200:18',    '1448409600:18',    '1448496000:19',    '1448582400:19',    '1448668800:19',    '1448755200:19',    '1448841600:19',    '1448928000:19',    '1449014400:19',    '1449187200:20',    '1449273600:20',    '1449360000:19',    '1449446400:19',    '1449532800:19',    '1449619200:19',    '1449705600:19',    '1449792000:20',    '1449878400:20',    '1449964800:20',    '1450051200:20',    '1450137600:20',    '1450224000:20',    '1450310400:20',    '1450396800:20',    '1450483200:21',    '1450569600:21',    '1450656000:21',    '1450742400:21',    '1450828800:20',    '1450915200:20',    '1451001600:20',    '1451088000:20',    '1451174400:20',    '1451260800:20',    '1451347200:20',    '1451433600:20',    '1451520000:20',    '1451606400:20',    '1451692800:20',    '1451779200:19',    '1451865600:19',    '1451952000:19',    '1452124800:19',    '1452211200:19',    '1452297600:19',    '1452384000:19',    '1452470400:19',    '1452556800:19',    '1452643200:19',    '1452729600:19',    '1452816000:19',    '1452902400:19',    '1452988800:19',    '1453075200:19',    '1453248000:18',    '1453334400:18',    '1453420800:18',    '1453507200:18',    '1453593600:18',    '1453680000:18',    '1453766400:18',    '1453852800:18',    '1453939200:18',    '1454025600:17',    '1454112000:17',    '1454198400:17',    '1454284800:17',    '1454371200:16',    '1454371200:16',    '1454457600:16',    '1454544000:16',    '1454630400:16',    '1454716800:17',    '1454803200:17',    '1454889600:18',    '1454976000:18',    '1455062400:18',    '1455148800:18',    '1455235200:19',    '1455321600:19',    '1455408000:19',    '1455580800:20',    '1455753600:21',    '1455840000:21',    '1455926400:21',    '1456012800:21',    '1456099200:21',    '1456185600:20',    '1456272000:21',    '1456358400:21',    '1456444800:22',    '1456531200:22',    '1456617600:23',    '1456704000:23',    '1456790400:23',    '1456876800:23',    '1456963200:24',    '1457049600:24',    '1457136000:25',    '1457222400:25',    '1457308800:25',    '1457481600:24',    '1457568000:24',    '1457654400:24',    '1457740800:24',    '1457827200:24',    '1457913600:24',    '1458000000:24',    '1458086400:24',    '1458259200:26',    '1458345600:26',    '1458432000:26',    '1458518400:26',    '1458777600:25',    '1458864000:25',    '1458950400:25',    '1459036800:24',    '1459123200:24',    '1459209600:24',    '1459296000:24',    '1459468800:23',    '1459555200:22',    '1459641600:22',    '1459728000:20',    '1459814400:20',    '1459900800:19',    '1459987200:19',    '1460073600:19',    '1460160000:19',    '1460246400:19',    '1460332800:19',    '1460419200:19',    '1460505600:19',    '1460592000:19',    '1460678400:19',    '1460764800:19',    '1460851200:19',    '1460937600:18',    '1461024000:18',    '1461110400:18',    '1461196800:18',    '1461283200:18',    '1461369600:18',    '1461456000:18',    '1461542400:18',    '1461628800:18',    '1461715200:18',    '1461801600:18',    '1461888000:18',    '1461974400:18',    '1462060800:17',    '1462147200:16',    '1462233600:16',    '1462320000:15',    '1462406400:15',    '1462492800:15',    '1462579200:15',    '1462665600:15',    '1462752000:15',    '1462838400:15',    '1462924800:15',    '1463011200:15',    '1463097600:15',    '1463184000:16',    '1463356800:16',    '1463443200:16',    '1463529600:16',    '1463616000:16',    '1463702400:16',    '1463788800:16',    '1463875200:16',    '1463961600:16',    '1464048000:16',    '1464134400:16',    '1464393600:16',    '1464480000:16',    '1464566400:16',    '1464652800:16',    '1464739200:16',    '1464825600:17',    '1464912000:17',    '1464998400:17',    '1465084800:17',    '1465171200:17',    '1465257600:17',    '1465344000:17',    '1465948800:17',    '1466035200:17',    '1466121600:17',    '1466208000:17',    '1466294400:17',    '1466380800:17',    '1466553600:18',    '1466640000:18',    '1466726400:19',    '1466812800:19',    '1466899200:19',    '1466985600:19',    '1467072000:19',    '1467158400:18',    '1467244800:18',    '1467417600:18',    '1467504000:18',    '1467590400:18',    '1467676800:18',    '1467763200:18',    '1467849600:18',    '1467936000:18',    '1468022400:19',    '1468108800:19',    '1468195200:19',    '1468281600:19',    '1468713600:21',    '1468800000:21',    '1468886400:21',    '1469318400:21',    '1469404800:21',    '1470009600:22',    '1470096000:23',    '1470182400:23',    '1470268800:23',    '1470355200:23',    '1470441600:23',    '1470528000:23',    '1470614400:23',    '1470700800:24',    '1470787200:24',    '1470873600:24',    '1470960000:24',    '1471046400:24',    '1471132800:24',    '1471219200:24',    '1471305600:23',    '1471478400:23',    '1471564800:23',    '1471651200:23',    '1471737600:24',    '1471824000:24',    '1471910400:24',    '1471996800:24',    '1472083200:22',    '1472169600:22',    '1472256000:22',    '1472428800:21',    '1472601600:20',    '1472688000:20',    '1472774400:20',    '1472860800:20',    '1472947200:20',    '1473033600:20',    '1473120000:20',    '1473206400:20',    '1473292800:20',    '1473379200:20',    '1473465600:20',    '1473552000:20',    '1473638400:20',    '1473724800:20',    '1473811200:20',    '1473897600:20',    '1473984000:20',    '1474070400:20',    '1474156800:20',    '1474243200:20',    '1474329600:20',    '1474761600:21',    '1474848000:22',    '1474934400:22',    '1475020800:22',    '1475107200:23',    '1475280000:23',    '1475366400:23',    '1475452800:23',    '1475539200:23',    '1475625600:23',    '1475712000:23',    '1475798400:23',    '1475971200:24',    '1476057600:24',    '1476144000:24',    '1476230400:24',    '1476316800:25',    '1476403200:25',    '1476489600:25',    '1476662400:25',    '1476748800:25',    '1476835200:25',    '1476921600:25',    '1477008000:25',    '1477094400:26',    '1477180800:26',    '1477267200:27',    '1477353600:27',    '1477440000:27',    '1477526400:27',    '1477612800:27',    '1477699200:27',    '1477785600:27',    '1477872000:27',    '1477958400:26',    '1478044800:26',    '1478131200:26',    '1478217600:27',    '1478304000:27',    '1478390400:28',    '1478476800:28',    '1478563200:28',    '1478649600:28',    '1478736000:28',    '1478908800:28',    '1478995200:28',    '1479427200:28',    '1479513600:28',    '1479600000:28',    '1479686400:28',    '1479772800:28',    '1479945600:27',    '1480032000:26',    '1480118400:26',    '1480204800:24',    '1480291200:24',    '1480377600:24',    '1480464000:22',    '1480550400:22',    '1480723200:20',    '1480809600:19',    '1480896000:19',    '1480982400:18',    '1481068800:18',    '1481155200:17',    '1481241600:17',    '1481328000:16',    '1481414400:16',    '1481500800:15',    '1481587200:15',    '1481673600:15',    '1481760000:15',    '1481846400:15',    '1481932800:15',    '1482019200:16',    '1482105600:16',    '1482192000:16',    '1482278400:16',    '1482364800:16',    '1482451200:17',    '1482537600:17',    '1482624000:17',    '1482796800:17',    '1482883200:17',    '1482969600:18',    '1483056000:18',    '1483142400:18',    '1483228800:18',    '1483315200:19',    '1483401600:19',    '1483488000:19',    '1483574400:19',    '1483660800:19',    '1483747200:19',    '1483833600:20',    '1483920000:20',    '1484006400:19',    '1484092800:19',    '1484179200:19',    '1484265600:19',    '1484352000:19',    '1484438400:19',    '1484524800:20',    '1484611200:20',    '1484697600:20',    '1484784000:20',    '1484870400:20',    '1484956800:20',    '1485043200:20',    '1485129600:20',    '1485216000:20',    '1485302400:20',    '1485388800:20',    '1485475200:21',    '1485561600:21',    '1485648000:22',    '1485734400:22',    '1485820800:21',    '1485907200:21',    '1486080000:21',    '1486166400:22',    '1486252800:22',    '1486425600:23',    '1486598400:23',    '1486684800:23',    '1486857600:23',    '1486944000:22',    '1487030400:22',    '1487203200:23',    '1487289600:24',    '1487376000:24',    '1487462400:24',    '1487548800:24',    '1487635200:25',    '1487721600:25',    '1487894400:25',    '1487980800:25',    '1488153600:24',    '1488240000:22',    '1488326400:22',    '1488499200:21',    '1488585600:22',    '1488758400:22',    '1488931200:23',    '1489017600:23',    '1489190400:23',    '1489363200:24',    '1489449600:25',    '1489622400:26',    '1489795200:27',    '1489968000:28',    '1490140800:28',    '1490313600:29',    '1490400000:29',    '1490572800:27',    '1490659200:27',    '1490745600:27',    '1490918400:27',    '1491091200:28',    '1491264000:28',    '1491350400:28',    '1491436800:29',    '1491609600:29',    '1491782400:28',    '1491868800:27',    '1492041600:26',    '1492214400:27',    '1492387200:28',    '1492473600:28',    '1492473600:28',    '1492646400:28',    '1492819200:28',    '1492992000:28',    '1493078400:28',    '1493251200:28',    '1493424000:28',    '1493596800:28',    '1493769600:28',    '1493856000:28',    '1494028800:28',    '1494201600:28',    '1494374400:29',    '1494547200:30',    '1494633600:30',    '1494806400:30',    '1494892800:30',    '1495065600:30',    '1495152000:30',    '1495238400:30',    '1495324800:30',    '1495411200:29',    '1495584000:29',    '1495670400:29',    '1495843200:29',    '1495929600:29',    '1496016000:30',    '1496188800:30',    '1496275200:30',    '1496448000:31',    '1496534400:32',    '1496620800:32',    '1496793600:33',    '1496880000:34',    '1497052800:34',    '1497139200:33',    '1497225600:31',    '1497312000:31',    '1497484800:30',    '1497657600:30',    '1497830400:31',    '1497916800:32',    '1498003200:32',    '1498089600:32',    '1498262400:32',    '1498348800:32',    '1498521600:33',    '1498694400:33',    '1498867200:32',    '1499040000:31',    '1499126400:31',    '1499299200:33',    '1499472000:35',    '1499644800:37',    '1499817600:38',    '1499990400:38',    '1500076800:38',    '1500249600:38',    '1500422400:38',    '1500595200:38',    '1500768000:38',    '1500940800:40',    '1501027200:40',    '1501200000:41',    '1501372800:41',    '1501459200:42',    '1501632000:42',    '1501804800:43',    '1501891200:45',    '1502064000:45',    '1502236800:45',    '1502409600:46',    '1502496000:48',    '1502668800:48',    '1502755200:49',    '1502928000:50',    '1503100800:50',    '1503187200:51',    '1503360000:51',    '1503446400:49',    '1503619200:49',    '1503792000:49',    '1503878400:49',    '1504051200:48',    '1504224000:48',    '1504396800:48',    '1504396800:48',    '1504483200:51',    '1504569600:51',    '1504742400:52',    '1504915200:54',    '1505088000:54',    '1505174400:54',    '1505347200:55',    '1505520000:55',    '1505692800:55',    '1506211200:57',    '1506384000:57',    '1506470400:57',    '1506643200:56',    '1506729600:55',    '1506816000:55',    '1506988800:54',    '1507161600:54',    '1507248000:54',    '1507420800:53',    '1507593600:54',    '1507766400:55',    '1507939200:55',    '1508025600:55',    '1508198400:55',    '1508284800:54',    '1508457600:54',    '1508544000:54',    '1508716800:53',    '1508889600:53',    '1508976000:54',    '1509062400:54',    '1509235200:55',    '1509321600:55',    '1509494400:54',    '1509667200:54',    '1509840000:54',    '1509926400:55',    '1510099200:55',    '1510272000:56',    '1510444800:56',    '1510531200:55',    '1510704000:55',    '1510876800:54',    '1511049600:53',    '1511136000:53',    '1511308800:51',    '1511395200:49',    '1511568000:49',    '1511654400:46',    '1511740800:46',    '1511913600:44',    '1512000000:41',    '1512172800:41',    '1512259200:41',    '1512345600:41',    '1512518400:41',    '1512691200:40',    '1512864000:39',    '1513036800:39',    '1513209600:38',    '1513382400:37',    '1513468800:37',    '1513641600:36',    '1513814400:37',    '1513987200:37',    '1514073600:38',    '1514246400:38',    '1514419200:39',    '1514505600:39',    '1514678400:40',    '1514851200:40',    '1515024000:40',    '1515196800:40',    '1515283200:40',    '1515369600:40',    '1515456000:40',    '1515542400:40',    '1515628800:40',    '1515715200:39',    '1515801600:39',    '1515888000:39',    '1515974400:38',    '1516060800:38',    '1516147200:37',    '1516233600:37',    '1516320000:35',    '1516406400:35',    '1516579200:34',    '1516665600:32',    '1516752000:32',    '1516838400:32',    '1516924800:32',    '1517011200:32',    '1517097600:32',    '1517184000:32',    '1517270400:32',    '1517356800:33',    '1517443200:33',    '1517529600:34',    '1517616000:34',    '1517702400:33',    '1517788800:33',    '1517875200:33',    '1517961600:33',    '1518048000:35',    '1518134400:35',    '1518220800:37',    '1518307200:37',    '1518393600:39',    '1518480000:39',    '1518566400:39',    '1518652800:40',    '1518739200:40',    '1518825600:42',    '1518912000:42',    '1518998400:44',    '1519084800:44',    '1519171200:46',    '1519257600:46',    '1519344000:48',    '1519430400:48',    '1519516800:48',    '1519603200:50',    '1519689600:50',    '1519776000:51',    '1519862400:51',    '1519948800:51',    '1520035200:51',    '1520121600:49',    '1520208000:49',    '1520294400:48',    '1520380800:48',    '1520467200:50',    '1520553600:50',    '1520640000:51',    '1520726400:51',    '1520812800:53',    '1520899200:53',    '1520985600:54',    '1521072000:54',    '1521158400:54',    '1521244800:55',    '1521331200:55',    '1521417600:54',    '1521504000:54',    '1521590400:54',    '1521676800:55',    '1522022400:54',    '1522108800:54',    '1522195200:52',    '1522281600:52',    '1522368000:49',    '1522454400:49',    '1522540800:49',    '1522627200:49',    '1522713600:48',    '1522800000:48',    '1522886400:46',    '1522972800:46',    '1523059200:46',    '1523491200:43',    '1523577600:43',    '1523750400:42',    '1523836800:42',    '1523923200:43',    '1524009600:43',    '1524096000:45',    '1524182400:45',    '1524268800:45',    '1524355200:45',    '1524441600:45',    '1524528000:46',    '1524614400:46',    '1524700800:46',    '1524787200:49',    '1524873600:49',    '1524960000:50',    '1525132800:50',    '1525219200:51',    '1525305600:51',    '1525392000:52',    '1525478400:52',    '1525564800:52',    '1525651200:54',    '1525737600:54',    '1525824000:54',    '1525910400:55',    '1525996800:55',    '1525996800:55',    '1526083200:56',    '1526169600:56',    '1526256000:56',    '1526342400:58',    '1526428800:58',    '1526515200:58',    '1526601600:58',    '1526688000:58',    '1526774400:58',    '1526860800:56',    '1526947200:56',    '1527033600:55',    '1527120000:55',    '1527206400:55',    '1527292800:53',    '1527379200:53',    '1527465600:51',    '1527552000:51',    '1527638400:51',    '1527724800:49',    '1527811200:49',    '1527897600:47',    '1527984000:47',    '1528070400:47',    '1528156800:47',    '1528243200:47',    '1528416000:47',    '1528502400:47',    '1528588800:47',    '1528675200:47',    '1528761600:47',    '1528848000:47',    '1528934400:47',    '1529020800:47',    '1529107200:47',    '1529193600:45',    '1529280000:45',    '1529366400:45',    '1529452800:44',    '1529539200:44',    '1529712000:46',    '1529798400:46',    '1529971200:47',    '1530057600:47',    '1530144000:49',    '1530230400:49',    '1530316800:49',    '1530403200:48',    '1530489600:48',    '1530576000:48',    '1530662400:50',    '1530748800:50',    '1530835200:49',    '1530921600:49',    '1531008000:47',    '1531094400:47',    '1531180800:45',    '1531267200:45',    '1531353600:42',    '1531440000:42',    '1531526400:42',    '1531612800:39',    '1531699200:39',    '1531785600:39',    '1531872000:39',    '1531958400:38',    '1532044800:38',    '1532131200:38',    '1532217600:38',    '1532304000:38',    '1532390400:36',    '1532476800:36',    '1532563200:36',    '1532649600:34',    '1532736000:34',    '1532822400:32',    '1532908800:32',    '1532995200:31',    '1533081600:31',    '1533168000:31',    '1533254400:32',    '1533340800:32',    '1533427200:32',    '1533513600:32',    '1533600000:32',    '1533686400:32',    '1533772800:33',    '1533859200:33',    '1533945600:33',    '1534032000:32',    '1534118400:32',    '1534204800:32',    '1534464000:33',    '1534550400:33',    '1534636800:34',    '1534723200:34',    '1534809600:34',    '1534896000:34',    '1534982400:34',    '1535068800:34',    '1535155200:35',    '1535241600:35',    '1535328000:35',    '1535414400:36',    '1535500800:36',    '1535587200:36',    '1535673600:36',    '1535760000:36',    '1535846400:37',    '1535932800:37',    '1536019200:39',    '1536105600:41',    '1536192000:44',    '1536278400:47',    '1536364800:50',    '1536451200:53',    '1536537600:56',    '1536624000:59',    '1536710400:62',    '1536796800:66',    '1536883200:70',    '1536969600:74',    '1537056000:78',    '1537142400:82',    '1537228800:87',    '1537315200:92',    '1537401600:97',    '1537488000:102',    '1537574400:102',    '1537660800:108',    '1537747200:114',    '1537833600:114',    '1537920000:120',    '1538006400:125',    '1538092800:125',    '1538179200:131',    '1538265600:131',    '1541548800:264',    '1542585600:315',    '1542844800:323',    '1542931200:323',    '1543017600:328',    '1543104000:324',    '1543190400:324',    '1543276800:315',    '1543449600:313',    '1543449600:313',    '1543622400:303',    '1543708800:290',    '1543795200:282',    '1543881600:282',    '1543968000:271',    '1544054400:271',    '1544313600:252',    '1544400000:252',    '1544486400:239',    '1544572800:239',    '1544659200:233',    '1544745600:233',    '1544832000:231',    '1544918400:231',    '1545004800:227',    '1545091200:227',    '1545177600:227',    '1545264000:219',    '1545350400:219',    '1545436800:210',    '1545523200:210',    '1545609600:202',    '1545696000:202',    '1545782400:193',    '1545868800:193',    '1545955200:190',    '1546041600:190',    '1546128000:191',    '1546214400:185',    '1546300800:185',    '1546387200:190',    '1546473600:190',    '1546560000:187',    '1546646400:181',    '1546732800:181',    '1546819200:176',    '1546905600:176',    '1546992000:176',    '1547164800:169',    '1547251200:163',    '1547337600:163',    '1547424000:158',    '1547510400:158',    '1547683200:156',    '1547769600:154',    '1547856000:154',    '1547942400:159',    '1548028800:159',    '1548115200:166',    '1548201600:166',    '1548288000:170',    '1548460800:178',    '1548547200:178',    '1548633600:179',    '1548720000:179',    '1548806400:183',    '1548892800:183',    '1548979200:187',    '1549065600:187',    '1549152000:191',    '1549238400:191',    '1549324800:199',    '1549411200:199',    '1549497600:199',    '1549584000:206',    '1549670400:206',    '1549756800:211',    '1549843200:211',    '1549929600:215',    '1550016000:215',    '1550102400:217',    '1550188800:217',    '1550275200:224',    '1550361600:224',    '1550448000:219',    '1550534400:219',    '1550620800:216',    '1550707200:216',    '1550793600:214',    '1550880000:214',    '1550966400:214',    '1551052800:216',    '1551139200:216',    '1551225600:220',    '1551312000:220',    '1551398400:224',    '1551484800:216',    '1551571200:216',    '1551657600:218',    '1551744000:218',    '1551830400:216',    '1551916800:216',    '1552089600:213',    '1552176000:213',    '1552262400:205' }