Module:Exchange/Ascension Keystone Tertius/Data

return { '1370304000:50000',   '1370390400:52500',    '1370476800:55125',    '1370563200:57882',    '1370649600:60777',    '1370736000:63816',    '1370822400:67007',    '1370908800:70358',    '1370995200:73876',    '1371081600:77570',    '1371168000:81449',    '1371254400:85522',    '1371340800:89799',    '1371427200:94289',    '1371513600:94289',    '1371600000:99004',    '1371686400:103955',    '1371772800:109153',    '1371859200:114611',    '1371945600:120342',    '1372032000:126360',    '1372118400:132678',    '1372204800:139312',    '1372291200:146278',    '1372377600:153592',    '1372464000:161272',    '1372550400:169336',    '1372636800:177803',    '1372723200:186694',    '1372809600:196029',    '1372896000:205512',    '1372982400:215788',    '1373068800:226578',    '1373155200:237907',    '1373241600:249803',    '1373328000:262294',    '1373414400:275409',    '1373500800:289180',    '1373587200:289180',    '1373673600:303639',    '1373760000:318821',    '1373846400:334763',    '1373932800:351502',    '1374019200:371416',    '1374105600:391330',    '1374192000:411245',    '1374278400:431159',    '1374364800:451073',    '1374451200:470987',    '1374537600:470987',    '1374624000:492665',    '1374710400:492922',    '1374796800:512383',    '1374883200:534093',    '1374969600:546379',    '1375056000:546379',    '1375142400:542482',    '1375228800:542482',    '1375315200:567074',    '1375401600:594392',    '1375488000:594392',    '1375574400:605591',    '1375660800:582508',    '1375747200:582508',    '1375833600:584736',    '1375920000:608873',    '1376006400:613275',    '1376092800:609767',    '1376179200:586832',    '1376265600:564525',    '1376352000:540646',    '1376438400:540646',    '1376524800:534776',    '1376611200:514678',    '1376697600:514678',    '1376784000:495483',    '1376870400:495483',    '1376956800:470734',    '1377043200:470734',    '1377129600:470734',    '1377216000:450772',    '1377302400:450772',    '1377388800:450772',    '1377475200:440058',    '1377561600:440058',    '1377648000:440058',    '1377734400:423149',    '1377820800:423149',    '1377907200:423149',    '1377993600:412949',    '1378080000:412949',    '1378166400:412949',    '1378252800:404176',    '1378339200:404176',    '1378425600:404176',    '1378512000:404176',    '1378598400:410756',    '1378684800:410756',    '1378771200:410756',    '1378857600:410756',    '1378944000:427849',    '1379030400:427849',    '1379116800:427849',    '1379203200:448591',    '1379289600:448591',    '1379376000:448591',    '1379462400:451707',    '1379548800:451707',    '1379635200:451707',    '1379721600:448859',    '1379808000:448859',    '1379894400:448859',    '1379980800:439118',    '1380067200:439118',    '1380153600:439118',    '1380240000:418252',    '1380326400:418252',    '1380412800:418252',    '1380499200:418657',    '1380585600:418657',    '1380672000:418657',    '1380758400:439590',    '1380844800:439590',    '1380931200:461570',    '1381017600:461570',    '1381104000:484649',    '1381190400:479010',    '1381276800:473371',    '1381363200:467732',    '1381449600:462093',    '1381536000:456454',    '1381622400:450815',    '1381708800:445176',    '1381795200:439537',    '1381881600:439537',    '1381968000:423167',    '1382054400:423167',    '1382140800:424223',    '1382227200:424223',    '1382313600:444838',    '1382400000:454650',    '1382486400:449586',    '1382572800:435882',    '1382659200:428530',    '1382745600:428530',    '1382832000:430261',    '1382918400:429886',    '1383004800:439079',    '1383091200:433960',    '1383177600:433960',    '1383264000:419459',    '1383350400:398675',    '1383436800:380988',    '1383523200:372073',    '1383609600:355112',    '1383696000:355112',    '1383782400:337842',    '1383868800:344648',    '1383955200:344648',    '1384041600:358673',    '1384128000:358673',    '1384214400:374147',    '1384300800:390400',    '1384387200:390400',    '1384473600:395943',    '1384560000:398292',    '1384646400:407473',    '1384732800:426241',    '1384819200:444394',    '1384905600:466576',    '1384992000:489706',    '1385078400:513363',    '1385164800:539032',    '1385251200:564070',    '1385337600:549452',    '1385424000:546144',    '1385510400:542835',    '1385596800:539527',    '1385683200:536218',    '1385769600:532910',    '1385856000:529601',    '1385942400:540329',    '1386028800:562651',    '1386115200:575073',    '1386201600:600951',    '1386288000:621405',    '1386374400:631256',    '1386460800:600716',    '1386547200:572820',    '1386633600:576457',    '1386720000:574525',    '1386806400:548552',    '1386892800:524002',    '1386979200:503749',    '1387065600:499529',    '1387152000:506146',    '1387238400:524473',    '1387324800:518066',    '1387411200:501198',    '1387497600:477601',    '1387584000:462451',    '1387670400:456979',    '1387756800:445279',    '1387843200:449605',    '1387929600:452187',    '1388016000:467161',    '1388102400:487874',    '1388188800:512223',    '1388275200:537835',    '1388361600:564727',    '1388448000:590217',    '1388534400:582603',    '1388620800:611709',    '1388707200:642295',    '1388793600:674398',    '1388880000:706789',    '1388966400:737913',    '1389052800:761335',    '1389139200:799402',    '1389225600:839373',    '1389312000:881342',    '1389398400:921057',    '1389484800:895663',    '1389571200:850930',    '1389657600:822974',    '1389744000:822692',    '1389830400:849209',    '1389916800:875386',    '1390003200:836524',    '1390089600:807807',    '1390176000:807000',    '1390262400:804755',    '1390348800:768545',    '1390435200:730157',    '1390521600:693649',    '1390608000:659511',    '1390694400:631476',    '1390780800:632435',    '1390867200:663196',    '1390953600:696356',    '1391040000:696471',    '1391126400:669840',    '1391212800:638709',    '1391299200:613607',    '1391385600:605199',    '1391472000:613054',    '1391558400:620349',    '1391644800:622824',    '1391731200:638537',    '1391817600:632290',    '1391904000:654100',    '1391990400:639119',    '1392076800:634073',    '1392163200:614288',    '1392249600:583897',    '1392336000:554705',    '1392422400:532864',    '1392508800:519227',    '1392595200:525982',    '1392681600:549828',    '1392768000:574963',    '1392854400:574146',    '1392940800:545705',    '1393027200:520868',    '1393113600:530621',    '1393200000:557119',    '1393286400:577875',    '1393372800:574622',    '1393459200:548435',    '1393545600:522350',    '1393632000:502934',    '1393718400:503070',    '1393804800:486740',    '1393891200:466618',    '1393977600:443925',    '1394064000:424261',    '1394150400:426444',    '1394236800:418777',    '1394323200:400376',    '1394409600:381254',    '1394496000:362191',    '1394582400:344081',    '1394668800:328777',    '1394755200:339602',    '1394841600:355784',    '1394928000:373541',    '1395014400:382580',    '1395100800:367230',    '1395187200:350284',    '1395273600:344174',    '1395360000:361350',    '1395446400:376094',    '1395532800:385304',    '1395619200:397004',    '1395705600:381193',    '1395792000:393233',    '1395878400:404072',    '1395964800:412583',    '1396051200:426674',    '1396137600:438452',    '1396224000:439729',    '1396310400:421108',    '1396396800:401528',    '1396483200:381451',    '1396569600:363018',    '1396656000:345545',    '1396742400:335058',    '1396828800:325004',    '1396915200:333401',    '1397001600:343922',    '1397088000:351163',    '1397174400:360402',    '1397260800:361073',    '1397347200:377612',    '1397433600:387873',    '1397520000:404447',    '1397606400:424409',    '1397692800:435461',    '1397779200:421415',    '1397865600:400344',    '1397952000:381771',    '1398038400:378687',    '1398124800:378391',    '1398211200:383939',    '1398297600:373090',    '1398384000:368759',    '1398470400:377482',    '1398556800:364826',    '1398643200:346612',    '1398729600:329895',    '1398816000:324657',    '1398902400:314266',    '1398988800:301722',    '1399075200:307641',    '1399161600:321491',    '1399248000:336010',    '1399334400:344934',    '1399420800:350110',    '1399507200:336703',    '1399593600:326386',    '1399680000:332655',    '1399766400:322226',    '1399852800:313104',    '1399939200:303982',    '1400025600:291740',    '1400112000:286656',    '1400198400:292053',    '1400284800:298719',    '1400371200:302127',    '1400457600:315172',    '1400544000:313348',    '1400630400:305672',    '1400716800:307196',    '1400803200:301013',    '1400889600:288580',    '1400976000:289919',    '1401062400:299849',    '1401148800:311716',    '1401235200:312302',    '1401321600:307714',    '1401408000:297097',    '1401494400:296131',    '1401580800:306789',    '1401667200:298605',    '1401753600:293647',    '1401840000:290379',    '1401926400:297200',    '1402012800:302164',    '1402099200:302395',    '1402185600:302854',    '1402272000:304799',    '1402358400:300829',    '1402444800:301121',    '1402531200:291127',    '1402617600:290911',    '1402704000:297023',    '1402790400:289924',    '1402876800:291499',    '1402963200:285437',    '1403049600:292178',    '1403136000:297917',    '1403222400:289605',    '1403308800:284009',    '1403395200:284626',    '1403481600:282213',    '1403568000:271183',    '1403654400:273543',    '1403740800:284325',    '1403827200:298023',    '1403913600:296246',    '1404000000:296181',    '1404086400:298093',    '1404172800:298619',    '1404259200:296660',    '1404345600:296394',    '1404432000:292666',    '1404518400:288372',    '1404604800:286312',    '1404691200:285059',    '1404777600:283855',    '1404864000:290308',    '1404950400:290071',    '1405036800:285993',    '1405123200:292956',    '1405209600:294336',    '1405296000:296038',    '1405382400:285089',    '1405468800:270834',    '1405555200:257886',    '1405641600:251033',    '1405728000:252939',    '1405814400:249646',    '1405900800:243518',    '1405987200:247350',    '1406073600:255206',    '1406160000:266840',    '1406246400:280182',    '1406332800:274158',    '1406419200:264417',    '1406505600:256022',    '1406592000:262281',    '1406678400:274437',    '1406764800:287506',    '1406851200:301779',    '1406937600:310974',    '1407024000:305068',    '1407110400:293596',    '1407196800:298882',    '1407283200:306811',    '1407369600:319150',    '1407456000:334472',    '1407542400:344666',    '1407628800:351882',    '1407715200:351877',    '1407801600:343890',    '1407888000:337687',    '1407974400:333885',    '1408060800:341268',    '1408147200:357426',    '1408233600:373462',    '1408320000:389513',    '1408406400:407700',    '1408492800:418567',    '1408579200:414244',    '1408665600:413264',    '1408752000:424637',    '1408838400:416497',    '1408924800:413496',    '1409011200:431984',    '1409097600:442981',    '1409184000:422116',    '1409270400:405782',    '1409356800:387437',    '1409443200:368620',    '1409529600:351820',    '1409616000:357910',    '1409702400:367789',    '1409788800:372786',    '1409875200:380611',    '1409961600:378487',    '1410048000:375435',    '1410134400:367666',    '1410220800:369104',    '1410307200:381198',    '1410393600:377822',    '1410480000:363546',    '1410566400:345716',    '1410652800:330895',    '1410739200:320227',    '1410825600:312690',    '1410912000:312684',    '1410998400:318521',    '1411084800:318695',    '1411171200:313775',    '1411257600:305067',    '1411344000:306202',    '1411430400:291619',    '1411516800:278513',    '1411603200:274884',    '1411689600:269280',    '1411776000:276889',    '1411862400:289420',    '1411948800:291927',    '1412035200:288168',    '1412121600:277897',    '1412208000:275304',    '1412294400:269577',    '1412380800:268024',    '1412467200:276573',    '1412553600:289499',    '1412640000:299727',    '1412726400:311010',    '1412812800:318130',    '1412899200:316778',    '1412985600:313309',    '1413072000:297702',    '1413158400:283789',    '1413244800:276578',    '1413331200:276102',    '1413417600:281547',    '1413504000:293589',    '1413590400:279745',    '1413676800:271873',    '1413763200:258347',    '1413849600:261109',    '1413936000:271360',    '1414022400:280524',    '1414108800:283095',    '1414195200:284097',    '1414281600:277243',    '1414368000:280522',    '1414454400:292248',    '1414540800:301669',    '1414627200:289405',    '1414713600:276361',    '1414800000:275032',    '1414886400:267150',    '1414972800:275781',    '1415059200:286088',    '1415145600:299056',    '1415232000:306983',    '1415318400:315515',    '1415404800:330113',    '1415491200:327227',    '1415577600:311116',    '1415664000:295560',    '1415750400:280782',    '1415836800:266742',    '1415923200:261953',    '1416009600:257577',    '1416096000:266918',    '1416182400:268674',    '1416268800:273052',    '1416355200:270982',    '1416441600:269182',    '1416528000:262678',    '1416614400:258837',    '1416700800:269185',    '1416787200:272665',    '1416873600:270473',    '1416960000:270024',    '1417046400:264492',    '1417132800:275216',    '1417219200:284093',    '1417305600:292489',    '1417392000:294200',    '1417478400:292305',    '1417564800:277800',    '1417651200:263912',    '1417737600:250799',    '1417824000:244947',    '1417910400:248663',    '1417996800:257370',    '1418083200:262860',    '1418169600:262026',    '1418256000:266595',    '1418342400:279141',    '1418428800:282468',    '1418515200:272137',    '1418601600:266933',    '1418688000:261016',    '1418774400:268360',    '1418860800:269456',    '1418947200:280894',    '1419033600:286680',    '1419120000:300972',    '1419206400:306311',    '1419292800:314837',    '1419379200:322164',    '1419465600:336436',    '1419552000:328653',    '1419638400:315046',    '1419724800:299293',    '1419811200:292448',    '1419897600:298413',    '1419984000:313329',    '1420070400:328932',    '1420156800:345379',    '1420243200:359315',    '1420329600:355600',    '1420416000:353333',    '1420502400:370538',    '1420588800:389065',    '1420675200:408519',    '1420761600:417632',    '1420848000:409858',    '1420934400:400991',    '1421020800:389074',    '1421107200:372817',    '1421193600:363737',    '1421280000:348093',    '1421366400:331312',    '1421452800:323414',    '1421539200:309088',    '1421625600:296515',    '1421712000:304999',    '1421798400:319495',    '1421884800:334607',    '1421971200:344808',    '1422057600:342690',    '1422144000:325709',    '1422230400:312541',    '1422316800:304559',    '1422403200:296496',    '1422489600:285605',    '1422576000:288223',    '1422662400:292319',    '1422748800:302279',    '1422835200:306015',    '1422921600:314634',    '1423008000:318723',    '1423094400:313329',    '1423180800:316095',    '1423267200:304715',    '1423353600:303420',    '1423440000:295498',    '1423526400:290816',    '1423612800:299332',    '1423699200:293462',    '1423785600:287201',    '1423872000:279619',    '1423958400:283970',    '1424044800:293358',    '1424131200:302057',    '1424217600:310992',    '1424304000:307368',    '1424390400:302810',    '1424476800:289725',    '1424563200:282926',    '1424649600:277588',    '1424736000:287568',    '1424822400:294886',    '1424908800:308025',    '1424995200:304482',    '1425081600:302640',    '1425168000:294108',    '1425254400:289468',    '1425340800:300534',    '1425427200:297184',    '1425513600:291101',    '1425600000:295615',    '1425686400:290850',    '1425772800:285388',    '1425859200:276187',    '1425945600:270317',    '1426032000:271621',    '1426118400:269391',    '1426204800:263848',    '1426291200:270133',    '1426377600:277443',    '1426464000:272123',    '1426550400:272338',    '1426636800:266479',    '1426723200:266847',    '1426809600:265729',    '1426896000:263393',    '1426982400:259214',    '1427068800:252131',    '1427155200:240921',    '1427241600:238028',    '1427328000:233049',    '1427414400:221451',    '1427500800:210496',    '1427587200:203145',    '1427673600:204521',    '1427760000:210649',    '1427846400:218838',    '1427932800:227499',    '1428019200:227355',    '1428105600:216321',    '1428192000:207329',    '1428278400:208635',    '1428364800:205176',    '1428451200:202730',    '1428537600:202060',    '1428624000:206940',    '1428710400:210447',    '1428796800:208986',    '1428883200:200269',    '1428969600:190492',    '1429056000:181254',    '1429142400:178295',    '1429228800:179351',    '1429315200:185325',    '1429401600:191549',    '1429488000:197026',    '1429574400:191184',    '1429660800:189277',    '1429747200:195338',    '1429833600:204907',    '1429920000:209506',    '1430006400:216763',    '1430092800:226662',    '1430179200:237993',    '1430265600:249851',    '1430352000:257415',    '1430438400:257415',    '1430524800:267410',    '1430611200:279606',    '1430697600:285800',    '1430784000:295072',    '1430870400:292414',    '1430956800:277793',    '1431043200:263929',    '1431129600:255369',    '1431216000:251435',    '1431302400:241490',    '1431388800:237912',    '1431475200:237618',    '1431561600:236674',    '1431648000:238044',    '1431734400:248121',    '1431820800:257376',    '1431907200:269320',    '1431993600:279677',    '1432080000:273431',    '1432166400:262899',    '1432252800:253325',    '1432339200:250073',    '1432425600:238416',    '1432512000:229206',    '1432598400:234364',    '1432684800:239469',    '1432771200:242721',    '1432857600:245680',    '1432944000:233654',    '1433030400:227869',    '1433116800:228443',    '1433203200:221977',    '1433289600:221698',    '1433376000:224136',    '1433462400:232272',    '1433548800:234900',    '1433635200:241297',    '1433721600:245762',    '1433808000:250623',    '1433894400:259761',    '1433980800:263029',    '1434067200:257474',    '1434153600:251271',    '1434240000:247705',    '1434326400:247059',    '1434412800:250465',    '1434499200:261099',    '1434585600:257230',    '1434672000:254731',    '1434758400:243535',    '1434844800:234213',    '1434931200:227202',    '1435017600:226883',    '1435104000:224146',    '1435190400:219379',    '1435276800:214619',    '1435363200:214299',    '1435449600:216573',    '1435536000:221206',    '1435622400:223475',    '1435708800:231567',    '1435795200:240427',    '1435881600:238425',    '1435968000:242392',    '1436054400:248773',    '1436140800:261212',    '1436227200:274097',    '1436313600:287768',    '1436400000:295839',    '1436486400:289953',    '1436572800:290148',    '1436659200:282719',    '1436745600:283359',    '1436832000:278900',    '1436918400:270264',    '1437004800:270521',    '1437091200:279337',    '1437177600:275967',    '1437264000:273916',    '1437350400:271009',    '1437436800:275258',    '1437523200:279852',    '1437609600:275088',    '1437696000:270600',    '1437782400:265871',    '1437868800:270307',    '1437955200:270262',    '1438041600:265966',    '1438128000:257966',    '1438214400:249154',    '1438300800:243774',    '1438387200:233044',    '1438473600:230333',    '1438560000:229686',    '1438646400:226940',    '1438732800:221941',    '1438819200:217199',    '1438905600:210625',    '1438992000:211043',    '1439078400:208186',    '1439164800:209946',    '1439251200:215197',    '1439337600:213351',    '1439424000:219593',    '1439510400:218363',    '1439596800:216324',    '1439683200:221531',    '1439769600:231425',    '1439856000:241360',    '1439942400:247786',    '1440115200:238213',    '1440201600:239197',    '1440288000:232657',    '1440374400:232657',    '1440374400:228619',    '1440460800:221639',    '1440547200:213088',    '1440633600:209910',    '1440720000:206664',    '1440806400:202987',    '1440892800:200430',    '1440979200:202902',    '1441065600:202902',    '1441065600:209362',    '1441152000:206691',    '1441238400:200387',    '1441324800:198297',    '1441411200:201836',    '1441497600:205355',    '1441584000:214727',    '1441670400:214222',    '1441756800:214222',    '1441843200:215677',    '1441843200:209491',    '1441929600:205709',    '1442016000:203955',    '1442102400:200017',    '1442188800:206583',    '1442275200:206971',    '1442361600:199838',    '1442448000:198847',    '1442534400:201227',    '1442620800:203877',    '1442707200:206385',    '1442793600:206385',    '1442880000:205278',    '1442966400:199959',    '1443052800:194105',    '1443139200:188606',    '1443225600:187739',    '1443312000:187013',    '1443398400:185337',    '1443484800:192139',    '1443571200:195577',    '1443657600:194344',    '1443744000:194990',    '1443830400:193379',    '1443916800:188784',    '1444089600:196856',    '1444348800:216854',    '1444521600:230714',    '1444608000:230714',    '1444694400:241260',    '1444780800:234871',    '1444867200:223773',    '1444953600:214750',    '1445040000:207974',    '1445126400:210070',    '1445212800:210070',    '1445212800:218651',    '1445299200:219003',    '1445385600:215886',    '1445472000:224440',    '1445558400:229666',    '1445644800:236299',    '1445731200:241079',    '1445817600:243546',    '1445904000:241493',    '1445990400:231261',    '1446076800:225381',    '1446163200:216569',    '1446249600:217170',    '1446336000:223979',    '1446422400:223979',    '1446508800:215915',    '1446595200:211846',    '1446681600:220515',    '1446768000:230157',    '1446854400:232080',    '1446940800:226038',    '1447027200:226038',    '1447027200:221479',    '1447113600:215014',    '1447200000:209409',    '1447286400:217606',    '1447372800:221867',    '1447459200:217264',    '1447545600:214449',    '1447632000:218514',    '1447718400:219530',    '1447804800:226999',    '1447977600:246677',    '1448064000:245534',    '1448150400:241385',    '1448236800:241385',    '1448236800:237928',    '1448323200:236136',    '1448409600:233426',    '1448496000:242675',    '1448582400:233506',    '1448668800:229285',    '1448755200:230831',    '1448841600:230831',    '1448928000:232584',    '1449014400:225289',    '1449100800:216819',    '1449187200:206852',    '1449273600:204105',    '1449360000:210092',    '1449446400:210092',    '1449532800:201983',    '1449619200:198741',    '1449705600:197026',    '1449792000:198581',    '1449878400:200511',    '1449964800:201125',    '1450051200:192986',    '1450137600:197904',    '1450224000:198144',    '1450310400:198472',    '1450396800:201341',    '1450483200:203786',    '1450569600:200863',    '1450656000:199177',    '1450742400:198932',    '1450828800:204069',    '1450915200:206215',    '1451001600:209840',    '1451088000:210026',    '1451174400:206242',    '1451260800:213676',    '1451347200:204684',    '1451433600:206922',    '1451520000:207594',    '1451606400:209772',    '1451692800:207271',    '1451779200:203093',    '1451865600:207718',    '1451952000:215111',    '1452124800:215581',    '1452211200:205912',    '1452297600:199727',    '1452384000:192770',    '1452470400:187762',    '1452556800:186444',    '1452643200:190478',    '1452729600:185279',    '1452816000:180755',    '1452902400:177071',    '1452988800:177626',    '1453075200:185480',    '1453161600:181628',    '1453248000:177918',    '1453334400:170400',    '1453420800:167120',    '1453507200:162818',    '1453593600:169403',    '1453680000:177588',    '1453766400:175683',    '1453852800:166898',    '1453939200:159490',    '1454025600:154396',    '1454112000:154591',    '1454198400:155220',    '1454284800:155220',    '1454371200:155071',    '1454371200:151749',    '1454457600:146025',    '1454544000:139262',    '1454630400:134063',    '1454716800:136700',    '1454803200:142693',    '1454889600:142826',    '1454976000:138199',    '1455062400:135864',    '1455148800:135788',    '1455235200:140791',    '1455321600:147827',    '1455408000:152056',    '1455494400:152056',    '1455494400:154261',    '1455580800:158817',    '1455667200:159257',    '1455753600:156714',    '1455840000:157933',    '1455926400:156688',    '1456012800:162728',    '1456099200:162728',    '1456185600:170871',    '1456272000:166123',    '1456358400:166123',    '1456444800:154666',    '1456531200:149020',    '1456617600:149640',    '1456704000:147010',    '1456790400:147659',    '1456876800:152633',    '1456963200:156547',    '1457049600:160131',    '1457136000:164433',    '1457222400:168971',    '1457308800:170267',    '1457481600:160279',    '1457568000:154650',    '1457654400:150741',    '1457740800:150849',    '1457827200:151767',    '1457913600:159131',    '1458000000:162911',    '1458086400:162315',    '1458172800:163868',    '1458259200:164754',    '1458345600:165220',    '1458432000:169423',    '1458518400:175630',    '1458604800:182849',    '1458691200:189792',    '1458777600:194488',    '1458864000:188326',    '1458950400:189391',    '1459036800:193591',    '1459123200:192394',    '1459209600:184094',    '1459296000:175797',    '1459382400:167007',    '1459468800:158656',    '1459555200:151347',    '1459641600:144717',    '1459728000:147877',    '1459814400:148189',    '1459900800:146858',    '1459987200:150565',    '1460073600:150565',    '1460160000:153299',    '1460246400:158692',    '1460332800:160690',    '1460419200:154572',    '1460505600:147036',    '1460592000:141756',    '1460678400:141756',    '1460764800:137244',    '1460851200:132934',    '1460937600:128132',    '1461024000:129417',    '1461110400:134541',    '1461196800:136652',    '1461283200:131683',    '1461369600:127606',    '1461456000:125394',    '1461542400:125394',    '1461628800:120139',    '1461715200:114650',    '1461801600:112669',    '1461888000:112328',    '1461974400:112328',    '1462060800:108703',    '1462147200:104436',    '1462233600:104231',    '1462320000:109320',    '1462406400:114579',    '1462492800:117081',    '1462579200:120220',    '1462665600:120220',    '1462752000:114926',    '1462838400:111582',    '1462924800:110987',    '1463011200:110987',    '1463097600:108104',    '1463184000:105348',    '1463270400:109061',    '1463356800:109061',    '1463443200:112955',    '1463529600:110382',    '1463616000:104978',    '1463702400:102339',    '1463788800:102433',    '1463875200:105211',    '1463961600:105211',    '1464048000:110874',    '1464134400:107377',    '1464220800:109462',    '1464307200:109462',    '1464393600:108626',    '1464480000:104252',    '1464566400:104294',    '1464652800:103948',    '1464739200:104214',    '1464825600:102266',    '1464912000:104407',    '1464998400:100345',    '1465084800:99872',    '1465171200:100169',    '1465257600:99782',    '1465344000:103406',    '1465430400:99439',    '1465862400:98621',    '1466035200:93692',    '1466121600:93018',    '1466208000:96753',    '1466294400:96753',    '1466380800:97993',    '1466467200:100860',    '1466553600:100860',    '1466640000:103011',    '1466726400:105429',    '1466812800:105429',    '1466899200:100553',    '1466985600:100553',    '1467072000:95683',    '1467158400:90979',    '1467244800:90979',    '1467417600:85722',    '1467504000:85722',    '1467590400:85722',    '1467676800:88969',    '1467763200:93418',    '1467849600:98014',    '1467936000:102751',    '1468022400:102751',    '1468108800:107829',    '1468195200:107829',    '1468281600:113221',    '1468627200:107123',    '1468713600:112346',    '1468800000:117539',    '1468886400:115487',    '1469318400:107171',    '1469404800:107171',    '1469836800:89014',    '1470009600:85638',    '1470096000:85638',    '1470182400:88522',    '1470268800:88522',    '1470355200:91759',    '1470441600:94181',    '1470528000:94181',    '1470614400:94181',    '1470700800:96066',    '1470787200:95701',    '1470873600:95701',    '1470960000:95342',    '1471046400:94151',    '1471132800:94151',    '1471219200:94151',    '1471305600:94541',    '1471478400:92127',    '1471564800:87535',    '1471651200:84726',    '1471737600:84147',    '1471824000:84147',    '1471824000:85277',    '1471910400:85277',    '1471996800:82501',    '1472083200:80765',    '1472169600:82231',    '1472256000:82231',    '1472428800:88609',    '1472601600:85816',    '1472688000:88031',    '1472774400:88031',    '1472860800:85003',    '1472947200:85003',    '1473033600:80806',    '1473120000:76772',    '1473206400:74444',    '1473292800:74043',    '1473379200:74043',    '1473465600:76762',    '1473552000:76762',    '1473638400:80309',    '1473724800:80309',    '1473811200:83175',    '1473897600:85874',    '1473984000:85874',    '1474070400:89509',    '1474156800:89071',    '1474243200:91625',    '1474329600:91064',    '1474761600:76157',    '1474848000:76157',    '1474761600:76157',    '1474934400:73962',    '1475020800:70487',    '1475107200:71079',    '1475280000:72989',    '1475366400:74151',    '1475452800:74151',    '1475539200:77598',    '1475625600:77598',    '1475712000:79960',    '1475798400:79960',    '1475971200:82220',    '1476057600:82220',    '1476144000:82256',    '1476144000:82256',    '1476230400:82256',    '1476316800:85146',    '1476403200:85146',    '1476489600:88385',    '1476662400:90011',    '1476748800:88469',    '1476835200:86970',    '1476921600:86970',    '1477008000:90293',    '1477094400:92697',    '1477180800:92697',    '1477267200:92697',    '1477353600:93326',    '1477440000:95572',    '1477526400:100302',    '1477612800:100302',    '1477699200:105221',    '1477785600:107176',    '1477872000:107176',    '1477958400:104351',    '1478044800:104351',    '1478131200:101820',    '1478217600:102511',    '1478304000:102511',    '1478390400:106590',    '1478476800:106590',    '1478563200:111620',    '1478649600:116457',    '1478736000:116457',    '1478908800:122280',    '1478995200:128394',    '1479081600:128394',    '1479427200:133457',    '1479513600:128595',    '1479600000:131142',    '1479686400:131142',    '1479772800:126691',    '1479945600:122597',    '1480032000:123798',    '1480118400:123798',    '1480204800:122329',    '1480291200:122329',    '1480377600:123848',    '1480464000:118415',    '1480550400:113018',    '1480723200:113228',    '1480809600:108658',    '1480896000:112720',    '1480982400:117918',    '1481068800:117918',    '1481155200:123589',    '1481241600:129287',    '1481328000:135460',    '1481414400:135460',    '1481500800:142124',    '1481587200:149048',    '1481673600:156501',    '1481760000:157010',    '1481846400:153205',    '1481932800:156822',    '1482019200:158523',    '1482105600:160210',    '1482192000:153362',    '1482278400:146265',    '1482364800:145014',    '1482451200:140837',    '1482537600:135167',    '1482624000:128420',    '1482796800:127759',    '1482883200:134074',    '1482969600:136729',    '1483056000:140687',    '1483142400:140687',    '1483228800:143745',    '1483315200:148305',    '1483401600:148305',    '1483488000:144083',    '1483574400:139102',    '1483660800:137610',    '1483747200:135905',    '1483833600:142495',    '1483920000:148222',    '1484006400:144346',    '1484092800:140088',    '1484179200:134447',    '1484265600:127815',    '1484352000:122325',    '1484438400:117135',    '1484524800:116418',    '1484611200:119836',    '1484697600:123328',    '1484784000:124587',    '1484870400:122602',    '1484956800:125395',    '1485043200:131653',    '1485129600:138236',    '1485216000:145147',    '1485302400:152405',    '1485388800:159620',    '1485475200:162658',    '1485561600:156065',    '1485648000:158675',    '1485734400:158675',    '1485734400:163382',    '1485820800:155746',    '1485907200:148226',    '1486080000:135649',    '1486166400:131027',    '1486252800:135209',    '1486425600:148339',    '1486598400:161287',    '1486684800:168457',    '1486857600:166336',    '1486944000:166416',    '1487030400:159498',    '1487203200:150440',    '1487289600:142968',    '1487376000:139088',    '1487462400:133044',    '1487548800:133435',    '1487635200:132995',    '1487721600:131172',    '1487894400:139295',    '1487980800:144475',    '1488067200:150430',    '1488153600:150430',    '1488240000:147068',    '1488326400:149512',    '1488499200:156587',    '1488585600:158795',    '1488758400:166128',    '1488931200:161481',    '1489017600:153542',    '1489190400:140745',    '1489363200:134806',    '1489449600:135886',    '1489622400:131829',    '1489795200:127628',    '1489968000:130203',    '1490140800:128202',    '1490313600:125295',    '1490400000:122791',    '1490572800:121220',    '1490659200:120509',    '1490745600:117452',    '1490918400:116897',    '1491091200:116142',    '1491264000:118889',    '1491350400:124483',    '1491436800:129605',    '1491609600:135320',    '1491696000:142083',    '1491782400:142746',    '1491868800:146621',    '1492041600:158546',    '1492214400:146053',    '1492387200:143855',    '1492473600:148449',    '1492473600:148449',    '1492646400:149292',    '1492819200:144943',    '1492992000:146960',    '1493078400:145933',    '1493251200:138716',    '1493424000:126629',    '1493596800:129778',    '1493769600:133923',    '1493856000:127388',    '1494028800:116460',    '1494201600:117055',    '1494374400:113921',    '1494374400:113921',    '1494460800:115510',    '1494547200:115510',    '1494633600:117095',    '1494806400:114218',    '1494892800:109204',    '1495065600:108054',    '1495152000:109577',    '1495238400:109864',    '1495324800:113894',    '1495411200:116192',    '1495584000:120883',    '1495670400:121855',    '1495843200:116415',    '1495929600:111330',    '1496016000:105849',    '1496188800:107925',    '1496275200:110581',    '1496448000:102340',    '1496534400:105343',    '1496620800:106434',    '1496793600:100781',    '1496880000:96219',    '1497052800:93410',    '1497139200:95920',    '1497225600:99742',    '1497312000:104487',    '1497484800:105918',    '1497657600:102536',    '1497830400:96712',    '1497916800:94308',    '1498003200:95503',    '1498089600:94731',    '1498262400:97760',    '1498348800:100935',    '1498521600:101988',    '1498694400:109697',    '1498867200:107964',    '1498953600:107050',    '1499040000:104159',    '1499126400:104941',    '1499299200:103504',    '1499472000:107863',    '1499644800:114334',    '1499817600:107205',    '1499990400:103223',    '1500076800:100572',    '1500249600:101593',    '1500422400:97737',    '1500595200:92233',    '1500768000:92723',    '1500940800:93412',    '1501027200:89979',    '1501200000:90029',    '1501372800:90708',    '1501459200:92490',    '1501632000:99266',    '1501804800:93331',    '1501891200:92345',    '1502064000:94196',    '1502236800:93405',    '1502409600:90471',    '1502496000:89590',    '1502668800:90231',    '1502755200:93116',    '1502928000:94545',    '1503100800:87445',    '1503187200:86545',    '1503360000:86281',    '1503446400:85989',    '1503619200:84400',    '1503792000:85488',    '1503878400:88584',    '1504051200:90780',    '1504224000:94323',    '1504396800:98837',    '1504396800:98837',    '1504483200:101669',    '1504569600:106600',    '1504742400:111683',    '1504915200:117302',    '1505088000:117759',    '1505174400:118541',    '1505347200:109355',    '1505520000:101818',    '1505606400:100017',    '1505692800:100017',    '1505779200:100049',    '1506211200:92112',    '1506384000:96603',    '1506470400:101143',    '1506643200:106413',    '1506729600:104695',    '1506816000:105073',    '1506988800:102028',    '1507161600:97542',    '1507248000:99890',    '1507420800:109128',    '1507593600:114382',    '1507766400:107794',    '1507939200:102915',    '1508025600:99368',    '1508198400:103430',    '1508284800:102157',    '1508457600:100250',    '1508544000:102018',    '1508716800:104148',    '1508889600:104704',    '1508976000:103247',    '1509062400:102780',    '1509235200:96770',    '1509321600:92456',    '1509494400:89583',    '1509667200:84007',    '1509840000:84457',    '1509926400:87944',    '1510099200:90507',    '1510272000:88105',    '1510444800:89118',    '1510531200:91996',    '1510704000:94355',    '1510876800:91234',    '1511049600:90440',    '1511136000:90222',    '1511308800:89989',    '1511395200:88316',    '1511568000:87660',    '1511654400:83937',    '1511913600:87184',    '1512000000:91427',    '1512172800:95424',    '1512259200:98487',    '1512345600:100002',    '1512518400:105353',    '1512691200:108524',    '1512864000:105245',    '1513036800:102120',    '1513209600:97982',    '1513382400:96794',    '1513468800:94671',    '1513641600:92880',    '1513814400:94921',    '1513987200:98315',    '1514073600:101922',    '1514246400:106249',    '1514419200:111647',    '1514505600:114072',    '1514678400:118349',    '1514851200:121017',    '1515024000:125520',    '1515196800:130461',    '1515283200:135190',    '1515369600:137620',    '1515456000:137783',    '1515542400:137783',    '1515628800:134380',    '1515715200:129630',    '1515801600:131045',    '1515888000:128291',    '1515974400:133477',    '1516060800:137929',    '1516147200:144375',    '1516233600:150228',    '1516320000:152848',    '1516406400:160048',    '1516579200:173568',    '1516665600:182247',    '1516752000:187848',    '1516838400:194326',    '1516924800:201564',    '1517011200:208976',    '1517097600:216400',    '1517184000:223799',    '1517270400:226627',    '1517356800:228583',    '1517443200:217388',    '1517529600:207008',    '1517616000:196925',    '1517702400:188132',    '1517788800:185638',    '1517875200:185249',    '1517961600:186913',    '1518048000:188536',    '1518134400:183907',    '1518220800:188699',    '1518307200:185147',    '1518393600:180089',    '1518480000:180089',    '1518566400:176632',    '1518652800:168328',    '1518739200:164803',    '1518825600:156767',    '1518912000:152269',    '1518998400:145375',    '1519084800:139930',    '1519171200:139930',    '1519257600:134617',    '1519344000:130454',    '1519430400:130454',    '1519516800:123931',    '1519603200:117782',    '1519689600:112834',    '1519776000:107279',    '1519862400:105027',    '1519948800:107363',    '1520035200:112693',    '1520121600:118312',    '1520208000:124228',    '1520294400:130440',    '1520380800:130440',    '1520467200:136962',    '1520553600:143273',    '1520640000:150437',    '1520726400:157959',    '1520812800:165761',    '1520899200:174050',    '1520985600:182753',    '1521072000:182753',    '1521158400:190451',    '1521244800:182220',    '1521331200:176738',    '1521417600:169517',    '1521504000:174980',    '1521590400:173291',    '1521676800:176971',    '1522022400:202058',    '1522108800:202058',    '1522195200:211202',    '1522281600:211202',    '1522368000:221661',    '1522454400:221661',    '1522540800:226152',    '1522627200:226152',    '1522713600:225610',    '1522800000:224004',    '1522886400:222909',    '1522972800:212279',    '1523059200:212279',    '1523491200:217265',    '1523577600:206431',    '1523750400:203445',    '1523836800:206497',    '1523923200:196880',    '1524009600:187226',    '1524096000:183588',    '1524182400:175299',    '1524268800:178695',    '1524355200:179388',    '1524441600:183907',    '1524528000:193103',    '1524614400:202759',    '1524700800:211503',    '1524787200:209536',    '1524873600:200321',    '1524960000:192722',    '1525046400:186368',    '1525132800:184979',    '1525219200:185166',    '1525305600:183282',    '1525392000:177763',    '1525478400:177763',    '1525564800:172600',    '1525651200:175080',    '1525737600:175080',    '1525824000:180378',    '1525910400:173650',    '1525996800:173769',    '1525996800:173769',    '1526083200:181644',    '1526169600:176585',    '1526256000:172290',    '1526342400:169890',    '1526428800:165220',    '1526515200:165220',    '1526601600:164783',    '1526688000:157670',    '1526774400:151840',    '1526860800:147145',    '1526947200:143748',    '1527033600:138748',    '1527120000:134998',    '1527206400:130874',    '1527292800:129693',    '1527379200:131762',    '1527465600:137079',    '1527552000:137079',    '1527638400:130915',    '1527724800:127470',    '1527811200:121344',    '1527897600:115598',    '1527984000:115598',    '1528070400:118666',    '1528156800:121892',    '1528243200:121274',    '1528416000:120826',    '1528502400:123701',    '1528588800:127807',    '1528675200:134116',    '1528761600:140720',    '1528848000:147285',    '1528934400:153873',    '1529020800:158048',    '1529107200:165919',    '1529193600:173504',    '1529280000:178494',    '1529366400:181340',    '1529452800:184256',    '1529539200:191425',    '1529712000:179875',    '1529798400:172858',    '1529971200:164672',    '1530057600:157943',    '1530144000:150475',    '1530230400:143559',    '1530316800:137923',    '1530403200:136806',    '1530489600:138663',    '1530576000:138663',    '1530662400:136079',    '1530748800:129382',    '1530835200:122947',    '1530921600:117588',    '1531008000:117118',    '1531094400:117118',    '1531180800:122656',    '1531267200:122915',    '1531353600:123783',    '1531440000:123783',    '1531526400:126980',    '1531612800:131042',    '1531699200:136491',    '1531785600:136491',    '1531872000:139867',    '1531958400:135213',    '1532044800:130260',    '1532131200:126003',    '1532217600:120698',    '1532304000:115975',    '1532390400:113693',    '1532476800:109455',    '1532563200:110507',    '1532649600:114749',    '1532736000:115201',    '1532822400:114411',    '1532908800:114411',    '1532995200:116653',    '1533081600:116653',    '1533168000:117056',    '1533254400:120685',    '1533340800:123412',    '1533427200:123412',    '1533513600:126250',    '1533600000:126250',    '1533686400:132420',    '1533772800:132781',    '1533859200:132781',    '1533945600:127882',    '1534032000:121926',    '1534118400:116534',    '1534204800:113518',    '1534464000:98523',    '1534550400:93958',    '1534636800:91426',    '1534723200:95998',    '1534809600:100764',    '1534896000:103569',    '1534982400:105435',    '1535068800:105435',    '1535155200:108394',    '1535241600:108394',    '1535328000:109756',    '1535414400:106144',    '1535500800:105697',    '1535587200:103080',    '1535673600:100798',    '1535760000:98078',    '1535846400:98078',    '1535932800:99503',    '1536019200:100599',    '1536105600:100599',    '1536192000:103328',    '1536278400:103328',    '1536364800:102266',    '1536451200:102266',    '1536537600:103636',    '1536624000:100314',    '1536710400:102185',    '1536796800:103589',    '1536883200:104527',    '1536969600:104527',    '1537056000:105430',    '1537142400:104661',    '1537228800:104283',    '1537315200:103313',    '1537401600:103313',    '1537488000:101177',    '1537574400:101177',    '1537660800:100213',    '1537747200:103697',    '1537833600:103697',    '1537920000:101118',    '1538006400:97384',    '1538092800:101378',    '1538179200:101378',    '1538265600:104812',    '1538352000:110053',    '1541548800:108710',    '1542585600:103173',    '1542844800:109624',    '1542931200:109624',    '1543017600:109272',    '1543104000:109272',    '1543190400:109272',    '1543276800:112368',    '1543363200:116546',    '1543449600:116546',    '1543536000:114961',    '1543622400:114961',    '1543708800:115813',    '1543795200:118621',    '1543881600:118621',    '1543968000:122661',    '1544054400:125280',    '1544140800:130916',    '1544227200:136815',    '1544313600:142610',    '1544400000:142610',    '1544486400:148420',    '1544572800:148420',    '1544659200:142453',    '1544745600:138492',    '1544832000:131933',    '1544918400:135033',    '1545004800:141076',    '1545091200:141076',    '1545177600:139744',    '1545264000:135422',    '1545350400:135183',    '1545436800:132438',    '1545523200:132438',    '1545609600:129429',    '1545696000:129429',    '1545782400:126385',    '1545868800:120355',    '1545955200:120355',    '1546041600:120172',    '1546128000:120540',    '1546214400:118988',    '1546300800:118988',    '1546387200:119607',    '1546473600:123493',    '1546560000:123493',    '1546646400:128024',    '1546732800:128024',    '1546819200:124631',    '1546905600:124631',    '1546992000:118399',    '1547078400:114480',    '1547164800:114480',    '1547251200:114259',    '1547337600:114259',    '1547424000:119238',    '1547510400:124204',    '1547596800:124204',    '1547683200:124493',    '1547769600:120526',    '1547856000:123596',    '1547942400:128933',    '1548028800:134826',    '1548115200:141007',    '1548201600:141007',    '1548288000:146742',    '1548374400:146742',    '1548460800:139746',    '1548547200:139452',    '1548633600:146386',    '1548720000:152078',    '1548806400:152573',    '1548892800:152959',    '1548979200:152959',    '1549065600:158559',    '1549152000:166487',    '1549238400:174812',    '1549324800:174812',    '1549411200:179456',    '1549497600:179456',    '1549584000:177385',    '1549670400:177385',    '1549756800:172809',    '1549843200:172809',    '1549929600:164467',    '1550016000:164467',    '1550102400:156281',    '1550188800:156281',    '1550275200:149142',    '1550361600:142606',    '1550448000:138608',    '1550534400:141185',    '1550620800:139967',    '1550707200:137150',    '1550793600:135406',    '1550880000:135406',    '1550966400:133188',    '1551052800:132499',    '1551139200:132499',    '1551225600:131189',    '1551312000:132271',    '1551398400:132271',    '1551484800:132431',    '1551571200:132431',    '1551657600:136360',    '1551744000:136360',    '1551830400:143178',    '1551916800:143178',    '1552003200:149106',    '1552089600:149106',    '1552176000:153845',    '1552262400:152204',    '1552348800:152204',    '1552435200:151340',    '1552521600:151340',    '1552608000:151822',    '1552694400:150592',    '1552780800:148740',    '1552867200:148740',    '1552953600:143492',    '1553040000:143492',    '1553299200:147950',    '1553731200:158780',    '1554076800:145757',    '1554163200:140394',    '1554249600:137411',    '1554336000:136141',    '1554595200:137773',    '1554768000:131590',    '1554854400:131590',    '1555113600:127340',    '1555286400:130490',    '1555372800:130490',    '1555545600:123391',    '1555977600:119698',    '1556150400:116801',    '1556236800:114439',    '1556496000:112444',    '1556582400:112444',    '1556668800:113848',    '1556755200:118227',    '1556928000:123114',    '1557532800:137093',    '1557619200:135330',    '1557705600:135330',    '1558137600:129012',    '1558310400:125499',    '1558396800:125499',    '1558656000:119376',    '1558742400:121772',    '1558828800:126680',    '1558915200:124947',    '1559001600:124947',    '1559088000:127958',    '1559174400:127958',    '1559260800:128774',    '1559347200:129816',    '1559433600:129816',    '1559520000:127503',    '1559606400:127503',    '1559692800:130463',    '1559779200:133755',    '1559865600:133755',    '1559952000:139893',    '1560038400:139893',    '1560124800:138094',    '1560211200:138094',    '1560297600:139612',    '1560384000:139612',    '1560470400:141023',    '1560556800:141023',    '1560643200:143456',    '1560729600:143456',    '1560816000:143971',    '1560902400:139661',    '1560988800:139661',    '1561075200:136366',    '1561161600:136366',    '1561248000:131512',    '1561334400:131088',    '1561420800:133093',    '1561507200:133093',    '1561593600:134379',    '1561680000:134379',    '1561766400:133786',    '1561852800:133786',    '1561939200:133362',    '1562025600:133362',    '1562112000:132108',    '1562198400:133856',    '1562284800:133856',    '1562371200:131355',    '1562457600:131355',    '1562544000:135640',    '1562630400:135640',    '1562716800:134301',    '1562803200:134301',    '1562889600:127900',    '1562976000:127900',    '1563062400:125005',    '1563148800:127530',    '1563235200:127530',    '1563321600:127398',    '1563408000:126456',    '1563494400:124095',    '1563580800:124095',    '1563667200:125918',    '1563753600:125918',    '1563840000:127259',    '1563926400:124071',    '1564012800:124071',    '1564099200:125236',    '1564185600:125236',    '1564272000:124427',    '1564358400:122191',    '1564444800:122191',    '1564531200:122616',    '1564617600:122616',    '1564704000:127063',    '1564790400:127063',    '1564876800:128603',    '1564963200:131907',    '1565049600:131907',    '1565136000:136263',    '1565222400:136263',    '1565308800:138424',    '1565395200:137693',    '1565481600:137693',    '1565568000:138108',    '1565654400:137315',    '1565740800:138007',    '1565827200:141190',    '1565913600:143807',    '1566000000:143807',    '1566086400:138363',    '1566259200:138826',    '1566345600:138868',    '1566432000:138868',    '1566518400:135631',    '1566604800:134735',    '1566691200:133614',    '1566777600:133614',    '1566864000:129492',    '1566950400:129492',    '1567036800:125994',    '1567123200:126496',    '1567209600:126496',    '1567296000:129871',    '1567382400:133934',    '1567468800:133934',    '1567555200:133880',    '1567641600:133880',    '1567728000:131822',    '1567814400:133723',    '1567900800:133723',    '1567987200:139661',    '1568073600:139661',    '1568160000:145929',    '1568246400:148902',    '1568332800:148902',    '1568419200:145227',    '1568505600:145227',    '1568592000:144140',    '1568764800:144653',    '1568851200:144653',    '1568937600:139528',    '1569024000:139528',    '1569110400:138751',    '1569196800:138751',    '1569283200:137476',    '1569369600:137476',    '1569456000:135372',    '1569542400:130223',    '1569628800:130223',    '1569715200:125949',    '1569801600:126716',    '1569888000:131227',    '1569974400:131227',    '1570060800:133386',    '1570147200:133386',    '1570233600:131489',    '1570320000:129462',    '1570406400:129462',    '1570492800:128358',    '1570579200:128358',    '1570665600:127641',    '1570752000:127641',    '1570838400:129405',    '1570924800:129405',    '1571011200:131374',    '1571097600:131374',    '1571184000:130720',    '1571270400:130720',    '1571356800:130457',    '1571443200:130457',    '1571529600:128920',    '1571616000:128920',    '1571702400:127620',    '1571788800:127620',    '1571875200:127620',    '1571961600:124489',    '1572048000:120382',    '1572134400:120382',    '1572220800:124007',    '1572307200:124007',    '1572393600:125168',    '1572480000:125168',    '1572566400:120861',    '1572652800:120861',    '1572739200:117664',    '1572912000:114034',    '1572998400:113426',    '1573084800:113426',    '1573171200:113426',    '1573344000:117768',    '1573430400:123243',    '1573516800:123243',    '1573603200:124534',    '1573689600:124534',    '1573776000:129603',    '1573862400:129603',    '1573948800:132319',    '1574035200:132319',    '1574121600:134640',    '1574208000:134640',    '1574294400:132597',    '1574380800:132597',    '1574467200:127088',    '1574553600:127088',    '1574640000:122767',    '1574726400:122767',    '1574812800:117781',    '1574899200:117781',    '1574985600:117093',    '1575072000:117093',    '1575158400:119039',    '1575244800:119039',    '1575331200:122332',    '1575417600:122332',    '1575504000:122332',    '1575590400:124898',    '1575676800:124898',    '1575763200:127539',    '1575849600:127539',    '1575936000:132361',    '1576022400:132361',    '1576108800:135665',    '1576195200:135665',    '1576281600:136001',    '1576368000:136001',    '1576454400:133165',    '1576540800:133165',    '1576627200:135247',    '1576713600:135247',    '1576800000:139004',    '1576886400:139004',    '1576972800:143273',    '1577059200:143273',    '1577145600:145716',    '1577232000:145716',    '1577318400:150668',    '1577404800:150668',    '1577491200:151764',    '1577577600:150536',    '1577664000:150536',    '1577750400:148620',    '1577836800:148620',    '1577923200:149230',    '1578009600:149230',    '1578096000:149699' }