Module:Exchange/Grimy dwarf weed/Data

return { '1211241600:1853',   '1211328000:1869',    '1211414400:1823',    '1211500800:1823',    '1211587200:1815',    '1211673600:1815',    '1211760000:1820',    '1211846400:1820',    '1211932800:1833',    '1212019200:1833',    '1212105600:1763',    '1212192000:1763',    '1212278400:1715',    '1212364800:1709',    '1212451200:1695',    '1212537600:1694',    '1212624000:1708',    '1212710400:1725',    '1212796800:1651',    '1212883200:1631',    '1212969600:1666',    '1213056000:1666',    '1213142400:1602',    '1213228800:1568',    '1213315200:1510',    '1213401600:1456',    '1213488000:1395',    '1213574400:1395',    '1213660800:1435',    '1213747200:1503',    '1213833600:1634',    '1213920000:1709',    '1214006400:1709',    '1214092800:1707',    '1214179200:1631',    '1214265600:1631',    '1214352000:1680',    '1214438400:1698',    '1214524800:1683',    '1214611200:1712',    '1214697600:1753',    '1214784000:1768',    '1214870400:1781',    '1214956800:1739',    '1215043200:1739',    '1215129600:1714',    '1215216000:1695',    '1215302400:1657',    '1215388800:1683',    '1215475200:1715',    '1215561600:1732',    '1215648000:1732',    '1215734400:1751',    '1215820800:1777',    '1215907200:1820',    '1215993600:1789',    '1216080000:1789',    '1216166400:1707',    '1216252800:1643',    '1216339200:1629',    '1216425600:1619',    '1216512000:1625',    '1216598400:1653',    '1216684800:1707',    '1216771200:1745',    '1216857600:1769',    '1216944000:1833',    '1217030400:1833',    '1217116800:1856',    '1217203200:1852',    '1217289600:1848',    '1217376000:1817',    '1217462400:1842',    '1217548800:1842',    '1217635200:1854',    '1217721600:1896',    '1217808000:1951',    '1217894400:1974',    '1217980800:1974',    '1218067200:1955',    '1218153600:1962',    '1218240000:1934',    '1218326400:1932',    '1218412800:1909',    '1218499200:1898',    '1218585600:1934',    '1218672000:1901',    '1218758400:1863',    '1218844800:1849',    '1218931200:1843',    '1219017600:1972',    '1219104000:2067',    '1219190400:2164',    '1219276800:2164',    '1219363200:2267',    '1219449600:2272',    '1219536000:2272',    '1219622400:2281',    '1219708800:2358',    '1219795200:2453',    '1219881600:2571',    '1219968000:2699',    '1220054400:2953',    '1220140800:3098',    '1220227200:3098',    '1220313600:3251',    '1220400000:3408',    '1220486400:3531',    '1220572800:3377',    '1220659200:3377',    '1220745600:3069',    '1220832000:2963',    '1220918400:2963',    '1221004800:2814',    '1221091200:2709',    '1221177600:2578',    '1221264000:2496',    '1221350400:2595',    '1221436800:2697',    '1221523200:2697',    '1221609600:2809',    '1221696000:2887',    '1221782400:2742',    '1221868800:2742',    '1221955200:2606',    '1222041600:2485',    '1222128000:2392',    '1222214400:2423',    '1222300800:2388',    '1222387200:2347',    '1222473600:2239',    '1222560000:2239',    '1222646400:2208',    '1222732800:2250',    '1222819200:2280',    '1222905600:2393',    '1222992000:2427',    '1223078400:2570',    '1223164800:2570',    '1223251200:2625',    '1223337600:2643',    '1223424000:2644',    '1223510400:2644',    '1223596800:2656',    '1223683200:2669',    '1223769600:2738',    '1223856000:2697',    '1223942400:2674',    '1224028800:2559',    '1224115200:2573',    '1224201600:2585',    '1224288000:2507',    '1224374400:2292',    '1224460800:2292',    '1224547200:2222',    '1224633600:2143',    '1224720000:2130',    '1224806400:2130',    '1224892800:2324',    '1224979200:2324',    '1225065600:2262',    '1225152000:2228',    '1225238400:2215',    '1225324800:2151',    '1225411200:2120',    '1225497600:2114',    '1225584000:2089',    '1225670400:2087',    '1225756800:2099',    '1225843200:2099',    '1225929600:2077',    '1226016000:2102',    '1226102400:2067',    '1226188800:2073',    '1226275200:2084',    '1226361600:2106',    '1226448000:2106',    '1226534400:2115',    '1226620800:2117',    '1226707200:2059',    '1226793600:1987',    '1226880000:1962',    '1226966400:1942',    '1227052800:1942',    '1227139200:1922',    '1227225600:2010',    '1227312000:2010',    '1227398400:2057',    '1227484800:1990',    '1227571200:1960',    '1227657600:1960',    '1227744000:1962',    '1227830400:1925',    '1227916800:1925',    '1228003200:1866',    '1228089600:1863',    '1228176000:1881',    '1228262400:1905',    '1228348800:1908',    '1228435200:1917',    '1228521600:1964',    '1228608000:1896',    '1228694400:1877',    '1228780800:1877',    '1228867200:1931',    '1228953600:1996',    '1229040000:1996',    '1229126400:1989',    '1229212800:1895',    '1229299200:1846',    '1229385600:1881',    '1229472000:1883',    '1229558400:1867',    '1229644800:1848',    '1229731200:1848',    '1229817600:1846',    '1229904000:1929',    '1229990400:1961',    '1230076800:2012',    '1230163200:2012',    '1230249600:1934',    '1230336000:1934',    '1230422400:1872',    '1230508800:1857',    '1230595200:1894',    '1230681600:1904',    '1230768000:1904',    '1230854400:1871',    '1230940800:1879',    '1231027200:1905',    '1231113600:1930',    '1231200000:1940',    '1231286400:1989',    '1231372800:2071',    '1231459200:2159',    '1231545600:2178',    '1231632000:2178',    '1231718400:2082',    '1231804800:2213',    '1231891200:2213',    '1231977600:2245',    '1232064000:2179',    '1232150400:2131',    '1232236800:2173',    '1232323200:2173',    '1232409600:2110',    '1232496000:2049',    '1232582400:2049',    '1232668800:1945',    '1232755200:1945',    '1232841600:1882',    '1232928000:1882',    '1233014400:1900',    '1233100800:1922',    '1233187200:1922',    '1233273600:1845',    '1233360000:1816',    '1233446400:1834',    '1233532800:1834',    '1233619200:1913',    '1233705600:1978',    '1233792000:2005',    '1233878400:2005',    '1233964800:1948',    '1234051200:1948',    '1234137600:2007',    '1234224000:1989',    '1234310400:1989',    '1234396800:1977',    '1234483200:1972',    '1234569600:1967',    '1234656000:1911',    '1234742400:1964',    '1234828800:2002',    '1234915200:2002',    '1235001600:1926',    '1235088000:1926',    '1235174400:1887',    '1235260800:1887',    '1235347200:1873',    '1235433600:1861',    '1235520000:1879',    '1235606400:1879',    '1235692800:1873',    '1235779200:1896',    '1235865600:1940',    '1235952000:1970',    '1236038400:1938',    '1236124800:1931',    '1236211200:1931',    '1236297600:1948',    '1236384000:1911',    '1236470400:1842',    '1236556800:1835',    '1236643200:1853',    '1236729600:1853',    '1236816000:1875',    '1236902400:1877',    '1236988800:1877',    '1237075200:1877',    '1237161600:1882',    '1237248000:1917',    '1237334400:1928',    '1237420800:1981',    '1237507200:2009',    '1237593600:2066',    '1237680000:2045',    '1237766400:1987',    '1237852800:1958',    '1237939200:1943',    '1238025600:1941',    '1238112000:1952',    '1238198400:1952',    '1238284800:1975',    '1238371200:2014',    '1238457600:2109',    '1238544000:2212',    '1238630400:2427',    '1238716800:2427',    '1238803200:2466',    '1238889600:2224',    '1238976000:2112',    '1239062400:2019',    '1239148800:2034',    '1239235200:1969',    '1239321600:2065',    '1239408000:2059',    '1239494400:2000',    '1239580800:2025',    '1239667200:2025',    '1239753600:2046',    '1239840000:1990',    '1239926400:1990',    '1240012800:2017',    '1240099200:2128',    '1240185600:2128',    '1240272000:2184',    '1240358400:2220',    '1240444800:2236',    '1240531200:2093',    '1240617600:2134',    '1240704000:2170',    '1240790400:2242',    '1240876800:2329',    '1240963200:2369',    '1241049600:2369',    '1241136000:2342',    '1241222400:2321',    '1241308800:2313',    '1241395200:2313',    '1241481600:2316',    '1241568000:2300',    '1241654400:2249',    '1241740800:2202',    '1241827200:2202',    '1241913600:2172',    '1242000000:2075',    '1242086400:2046',    '1242172800:2056',    '1242259200:2061',    '1242345600:2094',    '1242432000:2094',    '1242518400:2025',    '1242604800:1994',    '1242691200:1985',    '1242777600:1981',    '1242864000:1935',    '1242950400:1983',    '1243036800:2074',    '1243123200:2130',    '1243209600:2017',    '1243296000:2030',    '1243382400:2030',    '1243468800:2059',    '1243555200:2059',    '1243641600:2049',    '1243728000:2146',    '1243814400:2111',    '1243900800:2057',    '1243987200:2057',    '1244073600:2039',    '1244160000:2055',    '1244246400:2055',    '1244332800:2052',    '1244419200:2068',    '1244505600:2078',    '1244592000:2007',    '1244678400:2047',    '1244764800:2103',    '1244851200:2103',    '1244937600:2130',    '1245024000:2073',    '1245110400:2067',    '1245196800:2016',    '1245283200:2035',    '1245369600:2035',    '1245456000:2016',    '1245542400:2005',    '1245628800:1981',    '1245715200:2054',    '1245801600:2104',    '1245888000:2148',    '1245974400:2148',    '1246060800:2178',    '1246147200:2321',    '1246233600:2321',    '1246320000:2274',    '1246406400:2304',    '1246492800:2301',    '1246579200:2238',    '1246665600:2252',    '1246752000:2252',    '1246838400:2259',    '1246924800:2372',    '1247011200:2352',    '1247097600:2352',    '1247184000:2377',    '1247270400:2454',    '1247356800:2454',    '1247443200:2562',    '1247529600:2571',    '1247616000:2503',    '1247702400:2478',    '1247788800:2431',    '1247875200:2433',    '1247961600:2599',    '1248048000:2599',    '1248134400:2611',    '1248220800:2688',    '1248307200:2688',    '1248393600:2678',    '1248480000:2706',    '1248566400:2730',    '1248652800:2743',    '1248739200:2743',    '1248825600:2671',    '1248912000:2671',    '1248998400:2654',    '1249084800:2698',    '1249171200:2774',    '1249257600:2838',    '1249344000:2914',    '1249430400:3007',    '1249516800:3067',    '1249603200:3113',    '1249689600:2967',    '1249776000:2967',    '1249862400:2936',    '1249948800:2909',    '1250035200:2982',    '1250121600:2982',    '1250208000:2976',    '1250294400:3056',    '1250380800:3135',    '1250467200:3135',    '1250553600:3161',    '1250640000:3151',    '1250726400:3151',    '1250812800:3239',    '1250899200:3239',    '1250985600:3277',    '1251072000:3289',    '1251158400:3251',    '1251244800:3251',    '1251331200:3198',    '1251417600:3198',    '1251504000:3231',    '1251590400:3225',    '1251676800:3178',    '1251763200:3068',    '1251849600:2947',    '1251936000:2947',    '1252022400:2864',    '1252108800:2801',    '1252195200:2794',    '1252281600:2890',    '1252368000:2890',    '1252454400:2986',    '1252540800:3017',    '1252627200:2970',    '1252713600:2950',    '1252800000:2935',    '1252886400:2950',    '1252972800:2997',    '1253059200:3048',    '1253145600:3048',    '1253232000:3044',    '1253318400:3044',    '1253404800:2891',    '1253491200:3030',    '1253577600:3036',    '1253664000:3188',    '1253750400:3197',    '1253836800:3109',    '1253923200:3109',    '1254009600:3049',    '1254096000:2896',    '1254182400:3010',    '1254268800:3135',    '1254355200:3135',    '1254441600:3047',    '1254528000:3047',    '1254614400:2923',    '1254700800:3200',    '1254787200:3200',    '1254873600:3290',    '1254960000:3454',    '1255046400:3626',    '1255132800:3805',    '1255219200:4195',    '1255305600:4195',    '1255392000:4617',    '1255478400:4617',    '1255564800:5073',    '1255651200:5317',    '1255737600:5317',    '1255824000:5834',    '1255910400:5834',    '1255996800:6372',    '1256083200:6621',    '1256169600:6621',    '1256256000:6837',    '1256342400:6633',    '1256428800:5993',    '1256515200:5828',    '1256601600:5623',    '1256688000:5285',    '1256774400:5285',    '1256860800:5549',    '1256947200:6030',    '1257033600:6170',    '1257120000:6420',    '1257206400:6497',    '1257292800:6821',    '1257379200:6872',    '1257465600:6872',    '1257552000:7065',    '1257638400:7065',    '1257724800:7418',    '1257811200:7792',    '1257897600:7931',    '1257984000:7931',    '1258070400:8274',    '1258156800:8463',    '1258243200:8688',    '1258329600:9108',    '1258416000:8361',    '1258502400:8295',    '1258588800:8295',    '1258675200:8205',    '1258761600:8205',    '1258848000:7855',    '1258934400:7557',    '1259020800:7179',    '1259107200:7101',    '1259193600:6999',    '1259280000:7295',    '1259366400:7487',    '1259452800:7780',    '1259539200:7836',    '1259625600:7836',    '1259712000:7604',    '1259798400:7647',    '1259884800:7889',    '1259971200:7889',    '1260057600:8199',    '1260144000:8394',    '1260230400:8394',    '1260316800:8269',    '1260403200:8019',    '1260489600:8019',    '1260576000:8086',    '1260662400:8253',    '1260748800:8658',    '1260835200:8660',    '1260921600:8516',    '1261008000:9258',    '1261094400:9258',    '1261180800:9173',    '1261267200:8799',    '1261353600:8736',    '1261440000:8736',    '1261526400:8839',    '1261612800:9079',    '1261699200:9407',    '1261785600:9051',    '1261872000:9012',    '1261958400:9012',    '1262044800:9110',    '1262131200:9110',    '1262217600:8930',    '1262304000:8765',    '1262390400:8497',    '1262476800:8439',    '1262563200:8786',    '1262649600:8960',    '1262736000:8960',    '1262822400:9025',    '1262908800:9051',    '1262995200:8675',    '1263081600:8573',    '1263168000:8573',    '1263254400:8337',    '1263340800:8337',    '1263427200:8196',    '1263513600:8196',    '1263600000:8476',    '1263686400:8438',    '1263772800:8438',    '1263859200:8849',    '1263945600:8849',    '1264032000:8887',    '1264118400:8656',    '1264204800:8507',    '1264291200:8586',    '1264377600:8586',    '1264464000:8703',    '1264550400:8582',    '1264636800:8452',    '1264723200:8501',    '1264809600:8327',    '1264896000:8213',    '1264982400:8232',    '1265068800:8232',    '1265155200:8071',    '1265241600:8071',    '1265328000:7954',    '1265414400:8017',    '1265500800:8166',    '1265587200:8332',    '1265673600:8332',    '1265760000:8176',    '1265846400:8252',    '1265932800:8286',    '1266019200:8286',    '1266105600:8268',    '1266192000:8167',    '1266278400:8167',    '1266364800:8090',    '1266451200:8098',    '1266537600:8143',    '1266624000:8143',    '1266710400:8129',    '1266796800:8272',    '1266883200:8272',    '1266969600:8533',    '1267056000:8442',    '1267142400:8727',    '1267228800:8727',    '1267315200:9164',    '1267401600:9623',    '1267488000:10100',    '1267574400:10600',    '1267660800:11600',    '1267747200:11600',    '1267833600:11500',    '1267920000:11000',    '1268006400:10400',    '1268092800:10300',    '1268179200:10900',    '1268265600:11000',    '1268352000:10800',    '1268438400:11700',    '1268524800:11200',    '1268611200:10700',    '1268697600:10700',    '1268784000:10300',    '1268870400:9778',    '1268956800:9290',    '1269043200:8826',    '1269129600:8384',    '1269216000:8319',    '1269302400:8407',    '1269388800:8407',    '1269475200:8277',    '1269561600:8141',    '1269648000:8141',    '1269734400:8000',    '1269820800:8030',    '1269907200:8185',    '1269993600:8378',    '1270080000:8466',    '1270166400:8310',    '1270252800:8281',    '1270339200:8276',    '1270425600:8392',    '1270512000:8673',    '1270598400:8673',    '1270684800:8780',    '1270771200:8771',    '1270857600:8771',    '1270944000:8745',    '1271030400:8545',    '1271116800:7982',    '1271203200:7982',    '1271289600:7934',    '1271376000:8318',    '1271462400:8318',    '1271548800:8435',    '1271635200:8269',    '1271721600:8269',    '1271808000:8392',    '1271894400:8392',    '1271980800:9100',    '1272067200:9100',    '1272153600:8957',    '1272240000:8511',    '1272326400:8085',    '1272412800:7369',    '1272499200:7369',    '1272585600:7141',    '1272672000:7051',    '1272758400:7184',    '1272844800:7214',    '1272931200:7214',    '1273017600:7002',    '1273104000:7002',    '1273190400:6781',    '1273276800:6781',    '1273363200:6342',    '1273449600:6342',    '1273536000:6431',    '1273622400:6712',    '1273708800:7017',    '1273795200:6916',    '1273881600:6766',    '1273968000:6534',    '1274054400:6424',    '1274140800:6571',    '1274227200:6830',    '1274313600:6830',    '1274400000:6835',    '1274486400:6811',    '1274572800:6745',    '1274659200:6831',    '1274745600:6939',    '1274832000:7235',    '1274918400:7235',    '1275004800:7415',    '1275091200:7666',    '1275177600:7773',    '1275264000:7933',    '1275350400:7933',    '1275436800:7983',    '1275523200:7983',    '1275609600:8062',    '1275696000:7958',    '1275782400:8086',    '1275868800:8307',    '1275955200:8604',    '1276041600:8796',    '1276128000:8958',    '1276214400:9797',    '1276300800:9797',    '1276387200:10300',    '1276473600:10800',    '1276560000:10600',    '1276646400:10100',    '1276732800:10100',    '1276819200:9145',    '1276905600:9145',    '1276992000:8432',    '1277078400:8323',    '1277164800:8365',    '1277251200:8365',    '1277337600:8415',    '1277424000:8415',    '1277510400:8141',    '1277596800:8009',    '1277683200:7941',    '1277769600:7799',    '1277856000:7796',    '1277942400:7796',    '1278028800:8004',    '1278115200:8001',    '1278201600:7957',    '1278288000:8204',    '1278374400:8204',    '1278460800:8437',    '1278547200:8388',    '1278633600:8408',    '1278720000:8408',    '1278806400:8348',    '1278892800:8172',    '1278979200:8206',    '1279065600:8206',    '1279152000:8337',    '1279238400:8337',    '1279324800:8098',    '1279411200:7984',    '1279497600:7964',    '1279584000:7505',    '1279670400:7505',    '1279756800:7165',    '1279843200:7269',    '1279929600:7269',    '1280016000:7332',    '1280102400:7166',    '1280188800:7061',    '1280275200:7064',    '1280361600:7210',    '1280448000:7210',    '1280534400:7390',    '1280620800:7454',    '1280707200:7331',    '1280793600:7331',    '1280880000:7380',    '1280966400:7058',    '1281052800:6719',    '1281139200:6535',    '1281225600:6611',    '1281312000:6660',    '1281398400:6702',    '1281484800:6815',    '1281571200:6815',    '1281657600:6915',    '1281744000:6911',    '1281830400:7002',    '1281916800:7049',    '1282003200:7070',    '1282089600:7070',    '1282176000:7172',    '1282262400:7172',    '1282348800:7451',    '1282435200:7824',    '1282521600:8215',    '1282608000:8625',    '1282694400:9056',    '1282780800:9985',    '1282867200:10500',    '1282953600:10500',    '1283040000:10800',    '1283126400:9766',    '1283212800:9277',    '1283299200:9277',    '1283385600:9034',    '1283472000:9446',    '1283558400:9891',    '1283644800:10400',    '1283731200:10400',    '1283817600:9437',    '1283904000:9437',    '1283990400:8965',    '1284076800:8516',    '1284163200:8093',    '1284249600:7688',    '1284336000:7303',    '1284422400:6993',    '1284508800:6993',    '1284595200:7212',    '1284681600:7549',    '1284768000:7310',    '1284854400:7310',    '1284940800:6808',    '1285027200:6808',    '1285113600:6683',    '1285200000:6683',    '1285286400:6876',    '1285372800:6908',    '1285459200:6814',    '1285545600:6659',    '1285632000:6618',    '1285718400:6618',    '1285804800:6616',    '1285891200:6616',    '1285977600:6625',    '1286064000:6571',    '1286150400:6485',    '1286236800:6408',    '1286323200:6381',    '1286409600:6431',    '1286496000:6457',    '1286582400:6457',    '1286668800:6446',    '1286755200:6510',    '1286841600:6510',    '1286928000:6490',    '1287014400:6493',    '1287100800:6553',    '1287187200:6553',    '1287273600:6465',    '1287360000:6346',    '1287446400:6476',    '1287532800:6476',    '1287619200:6429',    '1287705600:6429',    '1287792000:6203',    '1287878400:6343',    '1287964800:6362',    '1288051200:6362',    '1288137600:6231',    '1288224000:6135',    '1288310400:6152',    '1288396800:6184',    '1288483200:6241',    '1288569600:6175',    '1288656000:6175',    '1288742400:6196',    '1288828800:6334',    '1288915200:6397',    '1289088000:6181',    '1289174400:6237',    '1289260800:6240',    '1289347200:6240',    '1289433600:6277',    '1289520000:6268',    '1289606400:6121',    '1289692800:6020',    '1289779200:5802',    '1289865600:5802',    '1289952000:5851',    '1290038400:5851',    '1290124800:5881',    '1290211200:5729',    '1290297600:5588',    '1290384000:5588',    '1290470400:5632',    '1290556800:5690',    '1290643200:5708',    '1290729600:5706',    '1290816000:5669',    '1290902400:5693',    '1290988800:5693',    '1291075200:5716',    '1291161600:5652',    '1291248000:5743',    '1291334400:5743',    '1291420800:5835',    '1291507200:5789',    '1291593600:5759',    '1291680000:5759',    '1291766400:5651',    '1291852800:5516',    '1291939200:5516',    '1292025600:5510',    '1292112000:5451',    '1292198400:5427',    '1292284800:5430',    '1292371200:5512',    '1292457600:5517',    '1292544000:5439',    '1292630400:5439',    '1292716800:5485',    '1292803200:5485',    '1292889600:5480',    '1292976000:5682',    '1293062400:5713',    '1293148800:5607',    '1293235200:5607',    '1293321600:5402',    '1293408000:5155',    '1293494400:4968',    '1293580800:4808',    '1293667200:4623',    '1293753600:4690',    '1293840000:4690',    '1293926400:4904',    '1294012800:5112',    '1294185600:4976',    '1294358400:4872',    '1294531200:4993',    '1294617600:4908',    '1294704000:4749',    '1294790400:4612',    '1294876800:4790',    '1294963200:4831',    '1295136000:4857',    '1295222400:4786',    '1295308800:4903',    '1295395200:5050',    '1295568000:5148',    '1295654400:5018',    '1295740800:4935',    '1295827200:4827',    '1296000000:4755',    '1296086400:4350',    '1296259200:4294',    '1296432000:4292',    '1296604800:3989',    '1296691200:3808',    '1296777600:3908',    '1296950400:4287',    '1297036800:4502',    '1297123200:4965',    '1297209600:4965',    '1297382400:5475',    '1297555200:5877',    '1297641600:5796',    '1297728000:6012',    '1297814400:6012',    '1297987200:5981',    '1298160000:5457',    '1298246400:5500',    '1298419200:5758',    '1298505600:6138',    '1298678400:6407',    '1298764800:6728',    '1298851200:7386',    '1299024000:7523',    '1299110400:7059',    '1299196800:7059',    '1299283200:6783',    '1299369600:6468',    '1299456000:6275',    '1299542400:6227',    '1299801600:6096',    '1299974400:6370',    '1300060800:6292',    '1300147200:6016',    '1300233600:6016',    '1300320000:5429',    '1300492800:4899',    '1300665600:4654',    '1300752000:4199',    '1301011200:4052',    '1301097600:4103',    '1301184000:4068',    '1301270400:4066',    '1301443200:4153',    '1301529600:4145',    '1301702400:3960',    '1301788800:3891',    '1301875200:3733',    '1302048000:3715',    '1302134400:3780',    '1302220800:3787',    '1302307200:3826',    '1302566400:3637',    '1302739200:3658',    '1302912000:3724',    '1303084800:3746',    '1303257600:3770',    '1303344000:3860',    '1303516800:3915',    '1303603200:3851',    '1303689600:3870',    '1303776000:3934',    '1303862400:3973',    '1304035200:3969',    '1304121600:3975',    '1304208000:3964',    '1304294400:4003',    '1304380800:4119',    '1304467200:4218',    '1304640000:4296',    '1304726400:4352',    '1304899200:4394',    '1304985600:4316',    '1305158400:4376',    '1305244800:4469',    '1305417600:4476',    '1305504000:4417',    '1305676800:4399',    '1305849600:4392',    '1305936000:4456',    '1306022400:4441',    '1306281600:4572',    '1306368000:4671',    '1306454400:4837',    '1306540800:4854',    '1306627200:4849',    '1306713600:4961',    '1306800000:5060',    '1306886400:5036',    '1306972800:5036',    '1307059200:4982',    '1307232000:5023',    '1307318400:4900',    '1307404800:4893',    '1307491200:4884',    '1307664000:4919',    '1307750400:4971',    '1307836800:4928',    '1307923200:4747',    '1308009600:4747',    '1308268800:4522',    '1308355200:4403',    '1308441600:4356',    '1308528000:4293',    '1308614400:4111',    '1308873600:4198',    '1308960000:4291',    '1309046400:4448',    '1309132800:4541',    '1309305600:4543',    '1309478400:4362',    '1309564800:4397',    '1309651200:4382',    '1309737600:4371',    '1309910400:4260',    '1310083200:4241',    '1310169600:4373',    '1310256000:4455',    '1310342400:4499',    '1310515200:4411',    '1310688000:4327',    '1310860800:4224',    '1310947200:4294',    '1311120000:4579',    '1311292800:4672',    '1311379200:4895',    '1311465600:5110',    '1311552000:5358',    '1311724800:5571',    '1311811200:5639',    '1311984000:5359',    '1312070400:5399',    '1312156800:5545',    '1312329600:5315',    '1312502400:4914',    '1312675200:4592',    '1312761600:4721',    '1312848000:4767',    '1312934400:4789',    '1313020800:4855',    '1313193600:4755',    '1313280000:4583',    '1313366400:4539',    '1313625600:4740',    '1313884800:4413',    '1313971200:4195',    '1314144000:3909',    '1314316800:4164',    '1314489600:4494',    '1314576000:4339',    '1314748800:4083',    '1314921600:3889',    '1315008000:3955',    '1315094400:4117',    '1315180800:4152',    '1315353600:3907',    '1315526400:3851',    '1315612800:3886',    '1315699200:4026',    '1315785600:4190',    '1315958400:4028',    '1316044800:3827',    '1316131200:3642',    '1316304000:3132',    '1316563200:2972',    '1316736000:2764',    '1316908800:2629',    '1316995200:2510',    '1317081600:2600',    '1317340800:2778',    '1317427200:3037',    '1317513600:3037',    '1317600000:3187',    '1317772800:3488',    '1317945600:3707',    '1318118400:3831',    '1318204800:3822',    '1318291200:3712',    '1318377600:3548',    '1318550400:3442',    '1318723200:3498',    '1318809600:3622',    '1318982400:3671',    '1319155200:3717',    '1319328000:3916',    '1319414400:4085',    '1319587200:3995',    '1319760000:3660',    '1319932800:3838',    '1320019200:4020',    '1320192000:4215',    '1320278400:4420',    '1320364800:4623',    '1320451200:4581',    '1320537600:4744',    '1320710400:4817',    '1320796800:4934',    '1320969600:4959',    '1321142400:4757',    '1321401600:4591',    '1321488000:4729',    '1321660800:5166',    '1321833600:5425',    '1322092800:6095',    '1322265600:6311',    '1322438400:6145',    '1322524800:6229',    '1322611200:6046',    '1322784000:5935',    '1322956800:5926',    '1323043200:6303',    '1323129600:6366',    '1323216000:6437',    '1323302400:6521',    '1323388800:6683',    '1323475200:6708',    '1323561600:6888',    '1323648000:7146',    '1323734400:7377',    '1323820800:7471',    '1323907200:7534',    '1323993600:7651',    '1324080000:7716',    '1324166400:7973',    '1324252800:8080',    '1324339200:8110',    '1324425600:8086',    '1324512000:8124',    '1324598400:7865',    '1324684800:7577',    '1324771200:7204',    '1324857600:6960',    '1324944000:7039',    '1325030400:7100',    '1325116800:7110',    '1325203200:7017',    '1325289600:6960',    '1325376000:6940',    '1325462400:6972',    '1325548800:6865',    '1325635200:6789',    '1325721600:6881',    '1325808000:6778',    '1325894400:6672',    '1325980800:6656',    '1326067200:6677',    '1326153600:6614',    '1326240000:6638',    '1326326400:6758',    '1326412800:6752',    '1326499200:6618',    '1326585600:6652',    '1326672000:6708',    '1326758400:6741',    '1326844800:6768',    '1326931200:6798',    '1327017600:6760',    '1327104000:6692',    '1327190400:6616',    '1327276800:6596',    '1327363200:6481',    '1327449600:6489',    '1327536000:6565',    '1327622400:6672',    '1327708800:6710',    '1327795200:6750',    '1327881600:6719',    '1327968000:6675',    '1328054400:6637',    '1328140800:6527',    '1328227200:6553',    '1328313600:6570',    '1328400000:6769',    '1328486400:6842',    '1328572800:6860',    '1328659200:6726',    '1328745600:6736',    '1328832000:6776',    '1328918400:6819',    '1329004800:6897',    '1329091200:6983',    '1329177600:6911',    '1329264000:6934',    '1329350400:6814',    '1329436800:6729',    '1329523200:6742',    '1329609600:6911',    '1329696000:6827',    '1329782400:6806',    '1329868800:6795',    '1329955200:6671',    '1330041600:6720',    '1330128000:6719',    '1330214400:6759',    '1330300800:6770',    '1330387200:6844',    '1330473600:6877',    '1330560000:6996',    '1330646400:7337',    '1330732800:7560',    '1330819200:7900',    '1330905600:7855',    '1330992000:7586',    '1331078400:7260',    '1331164800:7214',    '1331251200:7203',    '1331337600:7361',    '1331424000:7407',    '1331510400:7152',    '1331596800:6990',    '1331683200:6973',    '1331769600:6934',    '1331856000:7062',    '1331942400:7046',    '1332028800:6914',    '1332115200:6838',    '1332201600:6563',    '1332288000:6234',    '1332374400:5922',    '1332460800:5653',    '1332547200:5385',    '1332633600:5116',    '1332720000:4848',    '1332806400:4579',    '1332892800:4350',    '1332979200:4163',    '1333065600:4137',    '1333152000:4001',    '1333238400:3976',    '1333324800:3901',    '1333411200:3950',    '1333497600:3962',    '1333584000:3955',    '1333670400:3917',    '1333756800:3908',    '1333843200:3825',    '1333929600:3737',    '1334016000:3552',    '1334102400:3466',    '1334188800:3412',    '1334275200:3365',    '1334361600:3350',    '1334448000:3361',    '1334534400:3436',    '1334620800:3543',    '1334707200:3586',    '1334793600:3676',    '1334880000:3601',    '1334966400:3420',    '1335052800:3295',    '1335139200:3237',    '1335225600:3140',    '1335312000:3091',    '1335398400:3118',    '1335484800:3096',    '1335571200:3031',    '1335657600:3014',    '1335744000:2990',    '1335830400:2945',    '1335916800:2862',    '1336003200:2811',    '1336089600:2817',    '1336176000:2811',    '1336262400:2886',    '1336348800:2971',    '1336435200:2933',    '1336521600:2897',    '1336608000:2866',    '1336694400:2789',    '1336780800:2752',    '1336867200:2728',    '1336953600:2656',    '1337040000:2638',    '1337126400:2610',    '1337212800:2579',    '1337299200:2520',    '1337385600:2425',    '1337472000:2357',    '1337558400:2321',    '1337644800:2332',    '1337731200:2323',    '1337817600:2343',    '1337904000:2408',    '1337990400:2421',    '1338076800:2531',    '1338163200:2647',    '1338249600:2771',    '1338336000:2826',    '1338422400:2869',    '1338508800:2848',    '1338595200:2859',    '1338681600:2972',    '1338768000:2988',    '1338854400:2935',    '1338940800:2921',    '1339027200:2963',    '1339113600:3010',    '1339200000:3018',    '1339286400:3055',    '1339372800:3112',    '1339459200:3118',    '1339545600:3223',    '1339632000:3191',    '1339718400:3203',    '1339804800:3270',    '1339891200:3285',    '1339977600:3307',    '1340064000:3309',    '1340150400:3239',    '1340236800:3244',    '1340323200:3276',    '1340409600:3354',    '1340496000:3388',    '1340582400:3424',    '1340668800:3417',    '1340755200:3450',    '1340841600:3455',    '1340928000:3399',    '1341014400:3305',    '1341100800:3235',    '1341187200:3119',    '1341273600:3132',    '1341360000:3082',    '1341446400:3079',    '1341532800:3147',    '1341619200:3222',    '1341705600:3244',    '1341792000:3314',    '1341878400:3263',    '1341964800:3189',    '1342051200:3095',    '1342137600:2959',    '1342224000:2855',    '1342310400:2783',    '1342396800:2733',    '1342483200:2725',    '1342569600:2632',    '1342656000:2599',    '1342742400:2617',    '1342828800:2695',    '1342915200:2732',    '1343001600:2726',    '1343088000:2707',    '1343174400:2697',    '1343260800:2687',    '1343347200:2683',    '1343433600:2678',    '1343520000:2604',    '1343606400:2582',    '1343692800:2573',    '1343779200:2598',    '1343865600:2668',    '1343952000:2787',    '1344038400:2889',    '1344124800:2930',    '1344211200:2970',    '1344297600:2974',    '1344384000:3029',    '1344470400:3017',    '1344556800:3082',    '1344643200:3141',    '1344729600:3204',    '1344816000:3227',    '1344902400:3273',    '1344988800:3294',    '1345075200:3263',    '1345161600:3256',    '1345248000:3201',    '1345334400:3192',    '1345420800:3224',    '1345507200:3267',    '1345593600:3270',    '1345680000:3356',    '1345766400:3409',    '1345852800:3448',    '1345939200:3507',    '1346025600:3679',    '1346112000:3787',    '1346198400:3756',    '1346284800:3747',    '1346371200:3898',    '1346457600:3999',    '1346544000:4072',    '1346630400:4090',    '1346716800:4070',    '1346803200:3994',    '1346889600:4045',    '1346976000:4177',    '1347062400:4222',    '1347148800:4349',    '1347235200:4482',    '1347321600:4683',    '1347408000:4918',    '1347494400:5158',    '1347580800:5373',    '1347667200:5451',    '1347753600:5372',    '1347840000:5276',    '1347926400:5017',    '1348012800:4900',    '1348099200:5041',    '1348185600:5133',    '1348272000:5255',    '1348358400:5317',    '1348444800:5410',    '1348531200:5457',    '1348617600:5537',    '1348704000:5581',    '1348790400:5390',    '1348876800:5279',    '1348963200:5244',    '1349049600:5284',    '1349136000:5385',    '1349222400:5483',    '1349308800:5630',    '1349395200:5795',    '1349481600:5807',    '1349568000:5753',    '1349654400:5624',    '1349740800:5688',    '1349827200:5801',    '1349913600:5940',    '1350000000:6192',    '1350086400:6502',    '1350172800:6828',    '1350259200:7154',    '1350345600:7410',    '1350432000:7389',    '1350518400:7510',    '1350604800:7689',    '1350691200:7868',    '1350777600:7851',    '1350864000:7915',    '1350950400:7894',    '1351036800:7857',    '1351123200:8108',    '1351209600:8362',    '1351296000:8777',    '1351382400:9129',    '1351468800:9586',    '1351555200:9869',    '1351641600:9594',    '1351728000:9262',    '1351814400:8862',    '1351900800:8522',    '1351987200:8496',    '1352073600:8165',    '1352160000:8045',    '1352246400:7925',    '1352332800:7805',    '1352419200:7686',    '1352505600:7566',    '1352592000:7446',    '1352678400:7326',    '1352764800:7206',    '1352851200:7222',    '1352937600:7224',    '1353024000:7339',    '1353110400:7520',    '1353196800:7525',    '1353283200:7484',    '1353369600:7330',    '1353456000:7051',    '1353542400:6800',    '1353628800:6699',    '1353715200:6459',    '1353801600:6136',    '1353888000:5860',    '1353974400:5597',    '1354060800:5317',    '1354147200:5364',    '1354233600:5632',    '1354320000:5914',    '1354406400:6210',    '1354492800:6478',    '1354579200:6730',    '1354665600:7067',    '1354752000:7386',    '1354838400:7756',    '1354924800:8123',    '1355011200:7909',    '1355097600:7589',    '1355184000:7327',    '1355270400:7262',    '1355356800:7306',    '1355443200:7342',    '1355529600:7188',    '1355616000:6905',    '1355702400:6826',    '1355788800:6684',    '1355875200:6505',    '1355961600:6447',    '1356048000:6241',    '1356134400:6267',    '1356220800:6212',    '1356307200:6168',    '1356393600:6162',    '1356480000:6189',    '1356566400:6226',    '1356652800:6328',    '1356739200:6298',    '1356825600:6297',    '1356912000:6300',    '1356998400:6220',    '1357084800:6104',    '1357171200:6079',    '1357257600:6058',    '1357344000:6012',    '1357430400:6047',    '1357516800:6107',    '1357603200:6177',    '1357689600:6017',    '1357776000:5849',    '1357862400:5907',    '1357948800:5978',    '1358035200:6137',    '1358121600:6146',    '1358208000:6080',    '1358294400:5938',    '1358380800:5956',    '1358467200:6084',    '1358553600:6291',    '1358640000:6446',    '1358726400:6515',    '1358812800:6625',    '1358899200:6885',    '1358985600:7115',    '1359072000:7321',    '1359158400:7525',    '1359244800:7848',    '1359331200:8229',    '1359417600:8598',    '1359504000:8903',    '1359590400:8787',    '1359676800:8485',    '1359763200:8359',    '1359849600:8613',    '1359936000:8740',    '1360022400:9025',    '1360108800:9182',    '1360195200:9049',    '1360281600:8803',    '1360368000:8527',    '1360454400:8567',    '1360540800:8769',    '1360627200:8824',    '1360713600:8783',    '1360800000:8749',    '1360886400:8519',    '1360972800:8139',    '1361059200:7770',    '1361145600:7401',    '1361232000:7252',    '1361318400:7308',    '1361404800:7488',    '1361491200:7637',    '1361577600:7945',    '1361664000:8096',    '1361750400:7818',    '1361836800:7499',    '1361923200:7456',    '1362009600:7548',    '1362096000:7816',    '1362182400:7984',    '1362268800:8106',    '1362355200:8404',    '1362441600:8451',    '1362528000:8378',    '1362614400:8111',    '1362700800:8120',    '1362787200:8289',    '1362873600:8348',    '1362960000:8496',    '1363046400:8713',    '1363132800:8865',    '1363219200:8930',    '1363305600:9006',    '1363392000:9008',    '1363478400:8863',    '1363564800:8880',    '1363651200:8964',    '1363737600:9019',    '1363824000:9017',    '1363910400:8923',    '1363996800:8739',    '1364083200:8572',    '1364169600:8713',    '1364256000:8908',    '1364342400:8964',    '1364428800:8998',    '1364515200:8942',    '1364601600:9025',    '1364688000:9094',    '1364774400:9137',    '1364860800:9238',    '1364947200:9145',    '1365033600:9053',    '1365120000:8960',    '1365206400:8867',    '1365292800:8774',    '1365379200:8682',    '1365465600:8589',    '1365552000:8635',    '1365638400:8646',    '1365724800:8684',    '1365811200:8602',    '1365897600:8572',    '1365984000:8594',    '1366070400:8712',    '1366156800:8724',    '1366243200:8787',    '1366329600:8867',    '1366416000:8976',    '1366502400:8976',    '1366588800:8904',    '1366675200:8749',    '1366761600:8678',    '1366848000:8583',    '1366934400:8652',    '1367020800:8641',    '1367107200:8427',    '1367193600:8466',    '1367280000:8562',    '1367366400:8617',    '1367452800:8383',    '1367539200:8132',    '1367625600:7787',    '1367712000:7468',    '1367798400:7677',    '1367884800:7763',    '1367971200:7905',    '1368057600:7856',    '1368144000:7911',    '1368230400:8019',    '1368316800:8130',    '1368403200:8277',    '1368489600:8220',    '1368576000:8167',    '1368662400:8202',    '1368748800:8017',    '1368835200:7998',    '1368921600:8089',    '1369008000:8195',    '1369094400:7993',    '1369180800:8019',    '1369267200:8069',    '1369353600:8267',    '1369440000:8203',    '1369526400:8168',    '1369612800:8458',    '1369699200:8735',    '1369785600:9061',    '1369872000:9409',    '1369958400:9567',    '1370044800:9532',    '1370131200:9611',    '1370217600:9726',    '1370304000:9793',    '1370390400:9940',    '1370476800:10053',    '1370563200:10079',    '1370649600:9638',    '1370736000:9335',    '1370822400:9146',    '1370908800:8853',    '1370995200:8686',    '1371081600:8711',    '1371168000:8728',    '1371254400:8909',    '1371340800:9087',    '1371427200:9274',    '1371513600:9330',    '1371600000:9342',    '1371686400:9167',    '1371772800:8823',    '1371859200:8605',    '1371945600:8387',    '1372032000:8269',    '1372118400:8167',    '1372204800:8062',    '1372291200:8102',    '1372377600:7990',    '1372464000:7918',    '1372550400:7920',    '1372636800:8036',    '1372723200:8291',    '1372809600:8291',    '1372896000:8180',    '1372982400:8216',    '1373068800:8390',    '1373155200:8776',    '1373241600:9137',    '1373328000:9451',    '1373414400:9670',    '1373500800:9605',    '1373587200:9458',    '1373673600:9370',    '1373760000:9184',    '1373846400:9224',    '1373932800:9651',    '1374019200:9858',    '1374105600:10066',    '1374192000:10273',    '1374278400:10480',    '1374364800:10688',    '1374451200:10895',    '1374537600:10804',    '1374624000:10537',    '1374710400:10096',    '1374796800:9701',    '1374883200:9872',    '1374969600:9858',    '1375056000:9962',    '1375142400:9952',    '1375228800:9692',    '1375315200:9642',    '1375401600:9631',    '1375488000:9777',    '1375574400:9869',    '1375660800:9962',    '1375747200:10082',    '1375833600:10315',    '1375920000:10376',    '1376006400:10365',    '1376092800:10194',    '1376179200:10021',    '1376265600:9806',    '1376352000:9656',    '1376438400:9527',    '1376524800:9481',    '1376611200:9390',    '1376697600:9411',    '1376784000:9393',    '1376870400:9376',    '1376956800:9423',    '1377043200:9328',    '1377129600:9028',    '1377216000:8618',    '1377302400:8285',    '1377388800:8170',    '1377475200:8130',    '1377561600:8105',    '1377648000:8202',    '1377734400:8264',    '1377820800:8343',    '1377907200:8235',    '1377993600:8374',    '1378080000:8349',    '1378166400:8221',    '1378252800:8151',    '1378339200:8194',    '1378425600:8277',    '1378512000:8508',    '1378598400:8620',    '1378684800:8681',    '1378771200:8674',    '1378857600:8648',    '1378944000:8521',    '1379030400:8443',    '1379116800:8320',    '1379203200:8399',    '1379289600:8510',    '1379376000:8473',    '1379462400:8654',    '1379548800:8780',    '1379635200:8863',    '1379721600:8965',    '1379808000:8922',    '1379894400:8918',    '1379980800:8665',    '1380067200:8583',    '1380153600:8540',    '1380240000:8654',    '1380326400:8649',    '1380412800:8651',    '1380499200:8620',    '1380585600:8706',    '1380672000:8729',    '1380758400:8773',    '1380844800:8750',    '1380931200:8658',    '1381017600:8623',    '1381104000:8579',    '1381190400:8646',    '1381276800:8713',    '1381363200:8780',    '1381449600:8847',    '1381536000:9119',    '1381622400:9203',    '1381708800:9288',    '1381795200:9372',    '1381881600:9736',    '1381968000:9971',    '1382054400:10120',    '1382140800:10238',    '1382227200:10338',    '1382313600:10321',    '1382400000:10329',    '1382486400:10358',    '1382572800:10175',    '1382659200:9908',    '1382745600:9659',    '1382832000:9436',    '1382918400:9564',    '1383004800:9639',    '1383091200:9657',    '1383177600:9411',    '1383264000:9150',    '1383350400:9192',    '1383436800:9423',    '1383523200:9643',    '1383609600:9858',    '1383696000:9949',    '1383782400:10019',    '1383868800:10007',    '1383955200:10014',    '1384041600:10021',    '1384128000:9965',    '1384214400:10086',    '1384300800:10073',    '1384387200:10370',    '1384473600:10310',    '1384560000:10297',    '1384646400:10275',    '1384732800:10097',    '1384819200:10067',    '1384905600:10099',    '1384992000:10163',    '1385078400:10262',    '1385164800:10225',    '1385251200:10230',    '1385337600:10201',    '1385424000:10467',    '1385510400:10733',    '1385596800:11000',    '1385683200:11266',    '1385769600:11532',    '1385856000:11798',    '1385942400:12064',    '1386028800:12603',    '1386115200:12710',    '1386201600:12264',    '1386288000:11977',    '1386374400:11777',    '1386460800:11745',    '1386547200:11766',    '1386633600:11565',    '1386720000:11271',    '1386806400:11361',    '1386892800:11338',    '1386979200:11300',    '1387065600:11214',    '1387152000:11143',    '1387238400:11177',    '1387324800:11354',    '1387411200:11740',    '1387497600:11892',    '1387584000:11831',    '1387670400:11633',    '1387756800:11681',    '1387843200:11568',    '1387929600:11605',    '1388016000:11384',    '1388102400:11400',    '1388188800:11246',    '1388275200:11235',    '1388361600:11315',    '1388448000:11309',    '1388534400:11505',    '1388620800:11626',    '1388707200:11542',    '1388793600:11438',    '1388880000:11398',    '1388966400:11339',    '1389052800:11278',    '1389139200:10994',    '1389225600:10906',    '1389312000:10829',    '1389398400:10712',    '1389484800:10725',    '1389571200:10853',    '1389657600:10947',    '1389744000:11075',    '1389830400:11096',    '1389916800:11118',    '1390003200:10980',    '1390089600:10784',    '1390176000:10687',    '1390262400:10777',    '1390348800:10975',    '1390435200:11028',    '1390521600:11089',    '1390608000:11103',    '1390694400:10878',    '1390780800:10765',    '1390867200:10585',    '1390953600:10535',    '1391040000:10997',    '1391126400:11537',    '1391212800:12114',    '1391299200:12720',    '1391385600:13115',    '1391472000:12989',    '1391558400:12655',    '1391644800:12345',    '1391731200:12151',    '1391817600:11929',    '1391904000:11818',    '1391990400:11710',    '1392076800:11589',    '1392163200:11499',    '1392249600:11674',    '1392336000:11847',    '1392422400:11783',    '1392508800:11708',    '1392595200:11449',    '1392681600:11382',    '1392768000:11475',    '1392854400:11611',    '1392940800:11676',    '1393027200:11592',    '1393113600:11616',    '1393200000:11434',    '1393286400:11615',    '1393372800:11354',    '1393459200:11511',    '1393545600:11675',    '1393632000:11765',    '1393718400:11349',    '1393804800:11307',    '1393891200:11558',    '1393977600:11462',    '1394064000:11126',    '1394150400:10950',    '1394236800:10845',    '1394323200:10847',    '1394409600:11084',    '1394496000:11179',    '1394582400:11231',    '1394668800:11118',    '1394755200:11014',    '1394841600:10863',    '1394928000:10696',    '1395014400:10585',    '1395100800:10348',    '1395187200:10280',    '1395273600:10328',    '1395360000:10367',    '1395446400:10400',    '1395532800:10271',    '1395619200:10169',    '1395705600:10220',    '1395792000:10159',    '1395878400:10105',    '1395964800:9989',    '1396051200:9928',    '1396137600:9986',    '1396224000:10020',    '1396310400:10104',    '1396396800:10129',    '1396483200:10071',    '1396569600:10146',    '1396656000:9999',    '1396742400:9959',    '1396828800:9913',    '1396915200:9885',    '1397001600:10044',    '1397088000:10267',    '1397174400:10555',    '1397260800:10647',    '1397347200:10441',    '1397433600:10172',    '1397520000:10082',    '1397606400:10065',    '1397692800:10160',    '1397779200:10320',    '1397865600:10471',    '1397952000:10592',    '1398038400:10458',    '1398124800:10496',    '1398211200:10427',    '1398297600:10389',    '1398384000:10308',    '1398470400:10279',    '1398556800:10239',    '1398643200:10131',    '1398729600:10257',    '1398816000:10279',    '1398902400:10200',    '1398988800:10159',    '1399075200:9932',    '1399161600:9527',    '1399248000:9727',    '1399334400:9818',    '1399420800:9993',    '1399507200:10147',    '1399593600:10143',    '1399680000:10039',    '1399766400:10017',    '1399852800:9986',    '1399939200:9955',    '1400025600:9932',    '1400112000:9910',    '1400198400:9887',    '1400284800:9682',    '1400371200:9644',    '1400457600:9635',    '1400544000:9591',    '1400630400:9556',    '1400716800:9590',    '1400803200:9614',    '1400889600:9639',    '1400976000:9645',    '1401062400:9548',    '1401148800:9563',    '1401235200:9543',    '1401321600:9536',    '1401408000:9659',    '1401494400:9571',    '1401580800:9578',    '1401667200:9651',    '1401753600:9862',    '1401840000:10262',    '1401926400:10747',    '1402012800:11283',    '1402099200:11273',    '1402185600:11135',    '1402272000:11078',    '1402358400:10987',    '1402444800:11211',    '1402531200:11317',    '1402617600:11340',    '1402704000:11214',    '1402790400:11184',    '1402876800:11028',    '1402963200:10888',    '1403049600:10863',    '1403136000:10942',    '1403222400:11013',    '1403308800:10961',    '1403395200:10982',    '1403481600:10935',    '1403568000:10877',    '1403654400:10930',    '1403740800:10851',    '1403827200:10773',    '1403913600:10763',    '1404000000:10796',    '1404086400:10660',    '1404172800:10701',    '1404259200:10779',    '1404345600:11053',    '1404432000:11360',    '1404518400:11476',    '1404604800:11550',    '1404691200:11691',    '1404777600:11744',    '1404864000:12148',    '1404950400:12662',    '1405036800:13019',    '1405123200:13238',    '1405209600:13042',    '1405296000:12970',    '1405382400:12326',    '1405468800:11954',    '1405555200:12137',    '1405641600:12296',    '1405728000:12497',    '1405814400:12626',    '1405900800:12657',    '1405987200:12534',    '1406073600:12502',    '1406160000:12591',    '1406246400:12716',    '1406332800:12715',    '1406419200:12613',    '1406505600:12514',    '1406592000:12357',    '1406678400:12457',    '1406764800:12523',    '1406851200:12580',    '1406937600:12644',    '1407024000:12488',    '1407110400:12018',    '1407196800:11661',    '1407283200:11458',    '1407369600:11563',    '1407456000:11605',    '1407542400:11833',    '1407628800:11969',    '1407715200:11964',    '1407801600:11953',    '1407888000:12023',    '1407974400:12209',    '1408060800:12182',    '1408147200:11954',    '1408233600:11553',    '1408320000:11168',    '1408406400:10852',    '1408492800:10809',    '1408579200:10802',    '1408665600:10640',    '1408752000:10514',    '1408838400:10180',    '1408924800:9937',    '1409011200:9844',    '1409097600:10008',    '1409184000:10191',    '1409270400:10405',    '1409356800:10322',    '1409443200:10163',    '1409529600:9828',    '1409616000:9460',    '1409702400:9086',    '1409788800:8799',    '1409875200:8453',    '1409961600:8037',    '1410048000:7914',    '1410134400:7991',    '1410220800:7983',    '1410307200:8051',    '1410393600:8114',    '1410480000:8217',    '1410566400:8628',    '1410652800:9060',    '1410739200:9513',    '1410825600:9693',    '1410912000:9649',    '1410998400:9404',    '1411084800:9130',    '1411171200:9066',    '1411257600:9183',    '1411344000:9464',    '1411430400:9402',    '1411516800:9355',    '1411603200:9143',    '1411689600:8992',    '1411776000:8905',    '1411862400:8879',    '1411948800:8931',    '1412035200:9050',    '1412121600:9173',    '1412208000:9248',    '1412294400:9337',    '1412380800:9439',    '1412467200:9357',    '1412553600:9259',    '1412640000:9304',    '1412726400:9427',    '1412812800:9435',    '1412899200:9473',    '1412985600:9436',    '1413072000:9367',    '1413158400:9395',    '1413244800:9368',    '1413331200:9285',    '1413417600:9348',    '1413504000:9424',    '1413590400:9456',    '1413676800:9494',    '1413763200:9494',    '1413849600:9373',    '1413936000:9342',    '1414022400:9306',    '1414108800:9379',    '1414195200:9382',    '1414281600:9218',    '1414368000:8958',    '1414454400:8843',    '1414540800:8857',    '1414627200:8940',    '1414713600:9042',    '1414800000:9010',    '1414886400:9350',    '1414972800:9597',    '1415059200:9421',    '1415145600:9031',    '1415232000:8862',    '1415318400:8487',    '1415404800:8531',    '1415491200:8257',    '1415577600:8143',    '1415664000:7786',    '1415750400:7861',    '1415836800:7966',    '1415923200:8074',    '1416009600:8131',    '1416096000:8018',    '1416182400:7950',    '1416268800:7833',    '1416355200:7576',    '1416441600:7537',    '1416528000:7449',    '1416614400:7322',    '1416700800:7353',    '1416787200:7262',    '1416873600:7218',    '1416960000:7220',    '1417046400:7264',    '1417132800:7309',    '1417219200:7347',    '1417305600:7252',    '1417392000:7099',    '1417478400:7040',    '1417564800:6938',    '1417651200:6874',    '1417737600:6854',    '1417824000:7019',    '1417910400:7124',    '1417996800:7110',    '1418083200:7067',    '1418169600:7037',    '1418256000:7013',    '1418342400:6950',    '1418428800:6885',    '1418515200:6940',    '1418601600:6869',    '1418688000:6868',    '1418774400:6858',    '1418860800:6930',    '1418947200:6947',    '1419033600:6899',    '1419120000:6739',    '1419206400:6808',    '1419292800:6909',    '1419379200:7087',    '1419465600:7154',    '1419552000:7076',    '1419638400:6802',    '1419724800:6711',    '1419811200:6752',    '1419897600:6750',    '1419984000:6813',    '1420070400:6879',    '1420156800:6944',    '1420243200:6912',    '1420329600:6959',    '1420416000:6985',    '1420502400:7024',    '1420588800:6982',    '1420675200:6872',    '1420761600:6871',    '1420848000:6824',    '1420934400:6874',    '1421020800:6952',    '1421107200:7034',    '1421193600:7159',    '1421280000:7175',    '1421366400:7186',    '1421452800:7486',    '1421539200:7861',    '1421625600:8255',    '1421712000:8486',    '1421798400:8581',    '1421884800:8555',    '1421971200:8414',    '1422057600:8430',    '1422144000:8468',    '1422230400:8555',    '1422316800:8719',    '1422403200:8730',    '1422489600:8791',    '1422576000:8690',    '1422662400:8568',    '1422748800:8476',    '1422835200:8379',    '1422921600:8336',    '1423008000:8111',    '1423094400:8137',    '1423180800:8036',    '1423267200:7981',    '1423353600:7899',    '1423440000:7794',    '1423526400:7815',    '1423612800:7867',    '1423699200:7920',    '1423785600:8054',    '1423872000:8035',    '1423958400:7905',    '1424044800:7903',    '1424131200:7852',    '1424217600:7993',    '1424304000:8137',    '1424390400:8115',    '1424476800:8116',    '1424563200:8448',    '1424649600:8443',    '1424736000:8098',    '1424822400:7698',    '1424908800:7365',    '1424995200:7292',    '1425081600:7131',    '1425168000:6804',    '1425254400:6680',    '1425340800:6726',    '1425427200:6686',    '1425513600:6644',    '1425600000:6598',    '1425686400:6585',    '1425772800:6630',    '1425859200:6606',    '1425945600:6677',    '1426032000:6713',    '1426118400:6763',    '1426204800:6651',    '1426291200:6570',    '1426377600:6483',    '1426464000:6461',    '1426550400:6494',    '1426636800:6528',    '1426723200:6519',    '1426809600:6492',    '1426896000:6277',    '1426982400:6258',    '1427068800:6319',    '1427155200:6422',    '1427241600:6425',    '1427328000:6425',    '1427414400:6358',    '1427500800:6239',    '1427587200:6316',    '1427673600:6317',    '1427760000:6324',    '1427846400:6402',    '1427932800:6420',    '1428019200:6418',    '1428105600:6348',    '1428192000:6346',    '1428278400:6375',    '1428364800:6380',    '1428451200:6389',    '1428537600:6405',    '1428624000:6421',    '1428710400:6363',    '1428796800:6332',    '1428883200:6372',    '1428969600:6337',    '1429056000:6365',    '1429142400:6407',    '1429228800:6373',    '1429315200:6384',    '1429401600:6296',    '1429488000:6256',    '1429574400:6215',    '1429660800:6229',    '1429747200:6283',    '1429833600:6321',    '1429920000:6297',    '1430006400:6314',    '1430092800:6334',    '1430179200:6262',    '1430265600:6284',    '1430352000:6314',    '1430438400:6308',    '1430524800:6348',    '1430611200:6295',    '1430697600:6328',    '1430784000:6294',    '1430870400:6209',    '1430956800:6239',    '1431043200:6244',    '1431129600:6194',    '1431216000:6140',    '1431302400:6212',    '1431388800:6298',    '1431475200:6385',    '1431561600:6430',    '1431648000:6471',    '1431734400:6505',    '1431820800:6561',    '1431907200:6572',    '1431993600:6526',    '1432080000:6442',    '1432166400:6493',    '1432252800:6456',    '1432339200:6444',    '1432425600:6466',    '1432512000:6525',    '1432598400:6594',    '1432684800:6600',    '1432771200:6629',    '1432857600:6650',    '1432944000:6694',    '1433030400:6762',    '1433116800:6660',    '1433203200:6590',    '1433289600:6550',    '1433376000:6501',    '1433462400:6468',    '1433548800:6457',    '1433635200:6436',    '1433721600:6415',    '1433808000:6362',    '1433894400:6336',    '1433980800:6306',    '1434067200:6267',    '1434153600:6214',    '1434240000:6203',    '1434326400:6271',    '1434412800:6285',    '1434499200:6304',    '1434585600:6304',    '1434672000:6310',    '1434758400:6399',    '1434844800:6405',    '1434931200:6440',    '1435017600:6406',    '1435104000:6325',    '1435190400:6277',    '1435276800:6267',    '1435363200:6339',    '1435449600:6365',    '1435536000:6312',    '1435622400:6234',    '1435708800:6202',    '1435795200:6203',    '1435881600:6249',    '1435968000:6199',    '1436054400:6142',    '1436140800:6187',    '1436227200:6219',    '1436313600:6264',    '1436400000:6315',    '1436486400:6352',    '1436572800:6349',    '1436659200:6329',    '1436745600:6344',    '1436832000:6323',    '1436918400:6348',    '1437004800:6413',    '1437091200:6435',    '1437177600:6425',    '1437264000:6388',    '1437350400:6371',    '1437436800:6373',    '1437523200:6372',    '1437609600:6277',    '1437696000:6240',    '1437782400:6313',    '1437868800:6333',    '1437955200:6336',    '1438041600:6379',    '1438128000:6452',    '1438214400:6493',    '1438300800:6480',    '1438387200:6731',    '1438473600:6891',    '1438560000:7075',    '1438646400:7318',    '1438732800:7515',    '1438819200:7361:5.5',    '1438905600:7285:6.6',    '1438992000:7064:8.1',    '1439078400:6957:8.4',    '1439164800:6845:9.2',    '1439251200:6823:8.1',    '1439337600:6860:8.1',    '1439424000:6917:7.5',    '1439510400:7019',    '1439596800:7088',    '1439683200:7130',    '1439856000:7099',    '1439942400:6876',    '1440115200:6815',    '1440201600:6699',    '1440288000:6614',    '1440374400:6515:4.3',    '1440460800:6491',    '1440547200:6659',    '1440633600:6817',    '1440720000:6829',    '1440806400:6674',    '1440892800:6631',    '1440979200:6704',    '1441065600:6752',    '1441152000:6760',    '1441238400:6811',    '1441324800:6809',    '1441411200:6804',    '1441497600:6675',    '1441584000:6664',    '1441670400:6676',    '1441756800:6672',    '1441843200:6672',    '1441843200:6671',    '1441929600:6570',    '1442016000:6502',    '1442102400:6440',    '1442188800:6343',    '1442275200:6415',    '1442361600:6433',    '1442448000:6547',    '1442534400:6554',    '1442620800:6453',    '1442707200:6395',    '1442793600:6375',    '1442880000:6390',    '1442966400:6406',    '1443052800:6357',    '1443139200:6225',    '1443225600:5960',    '1443312000:5882',    '1443398400:5789',    '1443484800:5658',    '1443571200:5542',    '1443657600:5503',    '1443744000:5453',    '1443830400:5474',    '1443916800:5453',    '1444176000:5502',    '1444348800:5575',    '1444521600:5558',    '1444608000:5558',    '1444694400:5485',    '1444780800:5405',    '1444867200:5367',    '1444953600:5392',    '1445040000:5392',    '1445126400:5260',    '1445212800:5260',    '1445212800:5217',    '1445299200:5184',    '1445472000:5171',    '1445558400:5213',    '1445644800:5223',    '1445731200:5239',    '1445817600:5235',    '1445904000:5207',    '1445990400:5217',    '1446076800:5105',    '1446163200:5108',    '1446249600:4986',    '1446336000:4940',    '1446422400:4940',    '1446422400:4917',    '1446508800:4964',    '1446595200:5007',    '1446681600:5025',    '1446768000:5040',    '1446854400:5105',    '1446940800:5018',    '1447027200:5018',    '1447027200:4983',    '1447113600:5032',    '1447200000:5059',    '1447286400:5050',    '1447372800:4961',    '1447459200:4907',    '1447545600:4860',    '1447632000:4931',    '1447718400:4962',    '1447804800:4972',    '1447977600:4950',    '1448064000:4916',    '1448150400:4874',    '1448236800:4874',    '1448236800:4843',    '1448323200:4839',    '1448409600:4817',    '1448496000:4828',    '1448582400:4780',    '1448668800:4786',    '1448755200:4817',    '1448841600:4827',    '1448928000:4789',    '1449014400:4797',    '1449100800:4808',    '1449187200:4817',    '1449273600:4818',    '1449360000:4808',    '1449446400:4808',    '1449532800:4835',    '1449619200:4861',    '1449705600:4879',    '1449792000:4918',    '1449878400:4968',    '1449964800:4927',    '1450051200:4868',    '1450137600:4899',    '1450224000:4957',    '1450310400:5077',    '1450396800:5132',    '1450483200:5136',    '1450569600:5189',    '1450656000:5162',    '1450742400:5110',    '1450828800:5107',    '1450915200:5147',    '1451001600:5216',    '1451088000:5237',    '1451174400:5268',    '1451260800:5161',    '1451347200:5360',    '1451433600:5421',    '1451520000:5394',    '1451606400:5283',    '1451692800:5308',    '1451779200:5330',    '1451865600:5388',    '1451952000:5438',    '1452124800:5517',    '1452211200:5496',    '1452297600:5432',    '1452384000:5416',    '1452470400:5522',    '1452556800:5600',    '1452643200:5751',    '1452729600:5813',    '1452816000:5840',    '1452902400:5820',    '1452988800:5774',    '1453075200:5739',    '1453248000:5707',    '1453334400:5679',    '1453420800:5702',    '1453507200:5711',    '1453593600:5687',    '1453680000:5576',    '1453766400:5408',    '1453852800:5139',    '1453939200:5025',    '1454025600:5218',    '1454112000:5134',    '1454198400:5277',    '1454284800:5277',    '1454371200:5325',    '1454371200:5401',    '1454457600:5403',    '1454544000:5461',    '1454630400:5627',    '1454716800:5774',    '1454803200:5794',    '1454889600:5738',    '1454976000:5696',    '1455062400:5681',    '1455148800:5658',    '1455235200:5647',    '1455321600:5651',    '1455408000:5564',    '1455580800:5517',    '1455753600:5612',    '1455840000:5628',    '1455926400:5557',    '1456012800:5491',    '1456099200:5491',    '1456185600:5471',    '1456272000:5367',    '1456358400:5178',    '1456444800:4981',    '1456531200:4778',    '1456617600:4764',    '1456704000:4714',    '1456790400:4578',    '1456876800:4659',    '1456963200:4661',    '1457049600:4686',    '1457136000:4723',    '1457222400:4751',    '1457308800:4715',    '1457481600:4647',    '1457568000:4496',    '1457654400:4465',    '1457740800:4362',    '1457827200:4313',    '1457913600:4355',    '1458000000:4387',    '1458086400:4366',    '1458259200:4239',    '1458345600:4102',    '1458432000:4090',    '1458518400:4114',    '1458604800:4161',    '1458691200:4122',    '1458777600:4140',    '1458864000:4138',    '1458950400:4171',    '1459036800:4170',    '1459123200:4137',    '1459209600:4119',    '1459296000:3966',    '1459468800:3580:7.1',    '1459555200:3401:7.3',    '1459641600:3302:7.7',    '1459728000:3276:8.5',    '1459814400:3337:7.3',    '1459900800:3407:7.0',    '1459987200:3531:8.2',    '1460073600:3517:7.4',    '1460160000:3559:7.7',    '1460246400:3461:7.6',    '1460332800:3471:7.3',    '1460419200:3491:6.8',    '1460505600:3494:6.6',    '1460592000:3568:6.2',    '1460678400:3557:6.2',    '1460764800:3551',    '1460851200:3580',    '1460937600:3502',    '1461024000:3466',    '1461110400:3455',    '1461196800:3375',    '1461283200:3322',    '1461369600:3333',    '1461456000:3330',    '1461542400:3330',    '1461628800:3368',    '1461715200:3339',    '1461801600:3234',    '1461888000:3106',    '1461974400:2964',    '1462060800:2854',    '1462147200:2974',    '1462233600:3059',    '1462320000:3173',    '1462406400:3184',    '1462492800:3254',    '1462579200:3301',    '1462665600:3315',    '1462752000:3314',    '1462838400:3309',    '1462924800:3364',    '1463011200:3352',    '1463097600:3409',    '1463184000:3408',    '1463356800:3338:5.9',    '1463443200:3325',    '1463529600:3317',    '1463616000:3376',    '1463702400:3432',    '1463788800:3394',    '1463875200:3373',    '1463961600:3373',    '1464048000:3485',    '1464134400:3620',    '1464393600:3692',    '1464480000:3776',    '1464566400:3812',    '1464652800:3803',    '1464739200:3778',    '1464825600:3773',    '1464912000:3843',    '1464998400:3906',    '1465084800:3887',    '1465171200:3925',    '1465257600:3919',    '1465344000:3912',    '1465862400:3762',    '1466035200:3638',    '1466121600:3694',    '1466208000:3720',    '1466294400:3742',    '1466380800:3771',    '1466553600:3810',    '1466640000:3816',    '1466726400:3853',    '1466812800:3829',    '1466899200:3716',    '1466985600:3592:6.5',    '1467072000:3467:6.4',    '1467158400:3503:7.5',    '1467244800:3639:7.3',    '1467417600:3705:8.6',    '1467504000:3770:6.9',    '1467590400:3770:7.6',    '1467676800:3747:7.4',    '1467763200:3743:6.4',    '1467849600:3687:6.4',    '1467936000:3711',    '1468022400:3761',    '1468108800:3818',    '1468195200:3860',    '1468281600:3852',    '1468713600:3912',    '1468800000:3872',    '1468886400:3913',    '1469318400:3790',    '1469404800:3790',    '1470009600:3969',    '1470096000:3980',    '1470182400:4029',    '1470268800:4097',    '1470355200:4163',    '1470441600:4235',    '1470528000:4203',    '1470614400:4203',    '1470700800:4278',    '1470787200:4296',    '1470873600:4343',    '1470960000:4360',    '1471046400:4345',    '1471132800:4313',    '1471219200:4274',    '1471305600:4257',    '1471478400:4240',    '1471564800:4245',    '1471651200:4244',    '1471737600:4295',    '1471824000:4295',    '1471910400:4236',    '1471996800:4304',    '1472083200:4351',    '1472169600:4407:5.9',    '1472256000:4409',    '1472428800:4264:6.3',    '1472601600:4136',    '1472688000:4124',    '1472774400:4151',    '1472860800:4171',    '1472947200:4110',    '1473033600:4033',    '1473120000:3972',    '1473206400:3958',    '1473292800:4056',    '1473379200:4156',    '1473465600:4204',    '1473552000:4236',    '1473638400:4236',    '1473724800:4229',    '1473811200:4213:5.3',    '1473897600:4184:5.2',    '1473984000:4170:5.5',    '1474070400:4113:5.4',    '1474156800:4039:5.4',    '1474243200:4001:6.6',    '1474329600:3916:7.5',    '1474761600:3617:10.3',    '1474848000:3639:9.1',    '1474934400:3567:8.2',    '1475020800:3642:8.2',    '1475107200:3489:8.8',    '1475280000:3641',    '1475366400:3599',    '1475452800:3561',    '1475539200:3474',    '1475625600:3548',    '1475712000:3566',    '1475798400:3635',    '1475971200:3478',    '1476057600:3478',    '1476144000:3293',    '1476230400:3316',    '1476316800:3302',    '1476403200:3326',    '1476489600:3314',    '1476662400:3180',    '1476748800:3191',    '1476835200:3273',    '1476921600:3354',    '1477008000:3451',    '1477094400:3492',    '1477180800:3511',    '1477267200:3511',    '1477353600:3454',    '1477440000:3438',    '1477526400:3469',    '1477612800:3434',    '1477699200:3457',    '1477785600:3402',    '1477872000:3307',    '1477958400:3303',    '1478044800:3328',    '1478131200:3363',    '1478217600:3253',    '1478304000:3236',    '1478390400:3270',    '1478476800:3252',    '1478563200:3267',    '1478649600:3351',    '1478736000:3422',    '1478908800:3403:5.7',    '1478995200:3403:5.8',    '1479081600:3345:5.6',    '1479427200:3341:5.3',    '1479513600:3378',    '1479600000:3353',    '1479686400:3299',    '1479772800:3326',    '1479945600:3346',    '1480032000:3317',    '1480118400:3335',    '1480204800:3369',    '1480291200:3265',    '1480377600:3160',    '1480464000:3128',    '1480550400:3233',    '1480723200:3278',    '1480809600:3296',    '1480896000:3296',    '1480982400:3311:5.6',    '1481068800:3272',    '1481155200:3246',    '1481241600:3283',    '1481328000:3229',    '1481414400:3180',    '1481500800:3164',    '1481587200:3227',    '1481673600:3291',    '1481760000:3323',    '1481846400:3361',    '1481932800:3297',    '1482019200:3230',    '1482105600:3219:5.4',    '1482192000:3287:5.5',    '1482278400:3338:5.4',    '1482364800:3355:5.7',    '1482451200:3382:5.8',    '1482537600:3449:5.5',    '1482624000:3459:6.1',    '1482796800:3424:5.6',    '1482883200:3379:5.8',    '1482969600:3386:6.1',    '1483056000:3410:6.5',    '1483142400:3404',    '1483228800:3428:5.7',    '1483315200:3398:6.6',    '1483401600:3398:6.8',    '1483488000:3422:6.8',    '1483574400:3439:6.8',    '1483660800:3446:6.4',    '1483747200:3341:6.5',    '1483833600:3409:6.4',    '1483920000:3551:6.4',    '1484006400:3710',    '1484092800:3785:6.0',    '1484179200:3779:6.0',    '1484265600:3795:6.5',    '1484352000:3778:7.7',    '1484438400:3712:7.9',    '1484524800:3614:8.7',    '1484611200:3570:8.7',    '1484697600:3565:8.0',    '1484784000:3586:7.7',    '1484870400:3585:7.3',    '1484956800:3561',    '1485043200:3553',    '1485129600:3521',    '1485216000:3463:5.8',    '1485302400:3398:5.9',    '1485388800:3410:5.9',    '1485475200:3398:5.9',    '1485561600:3357:6.3',    '1485648000:3322:7.1',    '1485734400:3242:6.3',    '1485820800:3181:6.9',    '1485907200:3192:6.9',    '1486080000:3319:6.9',    '1486166400:3352:6.6',    '1486252800:3291:6.4',    '1486425600:3183:6.9',    '1486598400:3206',    '1486684800:3245:6.8',    '1486857600:3239:6.2',    '1486944000:3193:7.1',    '1487030400:3199:7.1',    '1487203200:3161:7.4',    '1487289600:3072:7.8',    '1487376000:2969',    '1487462400:2969',    '1487548800:2894',    '1487635200:2897',    '1487721600:2860',    '1487894400:2967',    '1487980800:2999',    '1488153600:3049',    '1488240000:3000',    '1488326400:2940',    '1488499200:2973',    '1488585600:2977',    '1488758400:2884:5.6',    '1488931200:2890:5.8',    '1489017600:2877:6.6',    '1489190400:2832:6.4',    '1489363200:2869:6.0',    '1489449600:2859:5.7',    '1489622400:2845:5.4',    '1489795200:2765',    '1489968000:2827:4.6',    '1490140800:2723:4.0',    '1490313600:2711:4.8',    '1490400000:2750:4.8',    '1490572800:2788:4.7',    '1490659200:2742:5.3',    '1490745600:2665:7.1',    '1490918400:2794:6.9',    '1491091200:2713:7.0',    '1491264000:2687:7.0',    '1491350400:2705:6.1',    '1491436800:2722:6.4',    '1491609600:2784:5.7',    '1491696000:2802:6.0',    '1491782400:2794',    '1491868800:2831',    '1492041600:2774',    '1492214400:2706',    '1492387200:2604',    '1492473600:2607',    '1492473600:2607',    '1492646400:2652',    '1492819200:2689',    '1492992000:2649:4.9',    '1493078400:2695:5.6',    '1493251200:2940:7.3',    '1493424000:3107:8.9',    '1493596800:2962:8.6',    '1493769600:2862:8.3',    '1493856000:2815:7.8',    '1494028800:2807:6.6',    '1494201600:2769:5.9',    '1494374400:2777:7.0',    '1494547200:2844:6.5',    '1494633600:2862:6.8',    '1494806400:2840:5.1',    '1494892800:2756:6.1',    '1495065600:2661:6.4',    '1495152000:2595:7.3',    '1495238400:2575',    '1495324800:2628',    '1495411200:2670',    '1495584000:2654',    '1495670400:2679',    '1495843200:2669',    '1495929600:2642:5.6',    '1496016000:2630:5.8',    '1496188800:2526:6.0',    '1496275200:2479:6.7',    '1496448000:2481:7.4',    '1496534400:2513:8.1',    '1496620800:2522:6.6',    '1496793600:2519:7.2',    '1496880000:2526:7.2',    '1497052800:2561:6.2',    '1497139200:2582:5.7',    '1497225600:2602:5.6',    '1497312000:2608:6.5',    '1497484800:2599:6.2',    '1497657600:2634:6.8',    '1497830400:2658:6.4',    '1497916800:2609:6.4',    '1498003200:2618:5.6',    '1498089600:2629:6.6',    '1498262400:2627:6.5',    '1498348800:2629:6.9',    '1498521600:2647:6.0',    '1498694400:2621:6.4',    '1498867200:2617:6.1',    '1499040000:2615:5.5',    '1499126400:2552:5.5',    '1499299200:2554:6.2',    '1499472000:2525:7.5',    '1499644800:2528:7.5',    '1499817600:2540:7.5',    '1499990400:2599:6.5',    '1500076800:2609:5.4',    '1500249600:2571:5.7',    '1500422400:2588:6.5',    '1500595200:2608:7.1',    '1500768000:2596:7.5',    '1500940800:2601:6.8',    '1501027200:2615:7.0',    '1501200000:2622:7.6',    '1501372800:2585:7.4',    '1501459200:2577:5.9',    '1501632000:2584:6.0',    '1501804800:2603:7.3',    '1501891200:2634:7.2',    '1502064000:2623:7.8',    '1502236800:2712:7.4',    '1502409600:2775:6.3',    '1502496000:2836',    '1502668800:2848',    '1502755200:2887',    '1502928000:2972',    '1503100800:2944',    '1503187200:2917',    '1503360000:2756',    '1503446400:2794:6.2',    '1503619200:2793:5.0',    '1503792000:2790:5.3',    '1503878400:2773:6.5',    '1504051200:2805:5.6',    '1504224000:2827:5.7',    '1504396800:2713:5.6',    '1504396800:2713',    '1504483200:2694:4.2',    '1504569600:2701:5.7',    '1504742400:2753:5.8',    '1504915200:2707:6.1',    '1505088000:2600:6.0',    '1505174400:2634:6.9',    '1505347200:2678:7.8',    '1505520000:2640:9.0',    '1505692800:2708',    '1506211200:2619:6.5',    '1506384000:2565:4.9',    '1506470400:2579',    '1506643200:2594:5.5',    '1506729600:2571:6.8',    '1506816000:2530:7.8',    '1506988800:2577:8.7',    '1507161600:2595:8.6',    '1507248000:2605:8.7',    '1507420800:2598:6.0',    '1507593600:2602:6.1',    '1507766400:2611:7.1',    '1507939200:2584:6.7',    '1508025600:2580:7.3',    '1508198400:2591:6.3',    '1508284800:2602:6.6',    '1508457600:2605:6.2',    '1508544000:2600:6.4',    '1508716800:2615:6.0',    '1508889600:2632:5.7',    '1508976000:2632:6.0',    '1509062400:2571:5.7',    '1509235200:2550:5.6',    '1509321600:2456:6.1',    '1509494400:2499:6.4',    '1509667200:2509:6.9',    '1509840000:2418:6.0',    '1509926400:2443:3.6',    '1510099200:2490:3.9',    '1510272000:2491',    '1510444800:2419',    '1510531200:2420',    '1510704000:2278',    '1510876800:2235',    '1511049600:2256',    '1511136000:2292:3.8',    '1511308800:2327',    '1511395200:2335',    '1511568000:2291',    '1511654400:2279',    '1511740800:2210',    '1511913600:2200',    '1512000000:2207',    '1512172800:2156',    '1512259200:2127',    '1512345600:2062',    '1512518400:2037:4.8',    '1512691200:2099:5.0',    '1512864000:2154:4.9',    '1513036800:2205',    '1513209600:2226',    '1513382400:2246',    '1513468800:2203',    '1513641600:2196',    '1513814400:2225',    '1513987200:2238',    '1514073600:2240',    '1514246400:2238',    '1514419200:2301',    '1514505600:2304',    '1514678400:2229',    '1514851200:2211',    '1515024000:2272',    '1515196800:2330',    '1515283200:2375',    '1515369600:2440',    '1515456000:2531',    '1515542400:2598',    '1515628800:2649:4.7',    '1515715200:2688',    '1515801600:2726',    '1515888000:2736',    '1515974400:2694',    '1516060800:2671',    '1516147200:2698',    '1516233600:2729',    '1516320000:2768',    '1516406400:2783',    '1516579200:2750',    '1516665600:2771',    '1516752000:2792',    '1516838400:2800',    '1516924800:2795',    '1517011200:2796',    '1517097600:2736',    '1517184000:2654',    '1517270400:2602',    '1517356800:2541',    '1517443200:2483',    '1517529600:2509',    '1517616000:2526',    '1517702400:2528',    '1517788800:2556',    '1517875200:2564',    '1517961600:2579',    '1518048000:2581',    '1518134400:2572',    '1518220800:2585',    '1518307200:2618',    '1518393600:2638',    '1518480000:2597',    '1518566400:2589',    '1518652800:2579',    '1518739200:2536',    '1518825600:2553',    '1518912000:2561',    '1518998400:2544',    '1519084800:2567',    '1519171200:2615',    '1519257600:2627',    '1519344000:2622',    '1519430400:2537',    '1519516800:2541',    '1519603200:2491',    '1519689600:2397',    '1519776000:2284',    '1519862400:2169',    '1519948800:2095',    '1520035200:2111',    '1520121600:2141',    '1520208000:2159',    '1520294400:2187',    '1520380800:2196',    '1520467200:2219',    '1520553600:2213',    '1520640000:2183',    '1520726400:2130',    '1520812800:2035',    '1520899200:2074:5.0',    '1520985600:2045',    '1521072000:2067:4.9',    '1521158400:2078:4.8',    '1521244800:2103:5.4',    '1521331200:2100:5.6',    '1521417600:2130',    '1521504000:2151',    '1521590400:2160',    '1521676800:2136',    '1522022400:2148',    '1522108800:2144',    '1522195200:2145',    '1522281600:2085',    '1522368000:2062',    '1522454400:2025',    '1522540800:2007',    '1522627200:2006',    '1522713600:2027',    '1522800000:2038',    '1522886400:1990:4.8',    '1522972800:2011:4.7',    '1523059200:1987:4.5',    '1523491200:2002',    '1523577600:2015',    '1523750400:2000',    '1523836800:1956',    '1523923200:1904',    '1524009600:1891:5.1',    '1524096000:1897:5.8',    '1524182400:1917:5.8',    '1524268800:1909:5.5',    '1524355200:1856:5.8',    '1524441600:1896:5.7',    '1524528000:1908:5.4',    '1524614400:1924',    '1524700800:1929',    '1524787200:1937',    '1524873600:1935',    '1524960000:1939',    '1525046400:1879',    '1525132800:1889',    '1525219200:1879:4.2',    '1525305600:1813:5.3',    '1525392000:1757:5.0',    '1525478400:1718:5.5',    '1525564800:1738:5.5',    '1525651200:1748:5.9',    '1525737600:1786:4.8',    '1525824000:1797:5.1',    '1525910400:1861:4.3',    '1525996800:1904:4.1',    '1525996800:1904:3.8',    '1526083200:1911:4.6',    '1526169600:1904:4.6',    '1526256000:1919:3.9',    '1526342400:1903:4.4',    '1526428800:1898:4.6',    '1526515200:1906',    '1526601600:1908:4.5',    '1526688000:1923:4.1',    '1526774400:1933:4.4',    '1526860800:1933:4.2',    '1526947200:1904:4.7',    '1527033600:1887:4.7',    '1527120000:1885:5.0',    '1527206400:1863:4.8',    '1527292800:1829',    '1527379200:1835:5.0',    '1527465600:1833:4.9',    '1527552000:1831:4.9',    '1527638400:1835',    '1527724800:1841',    '1527811200:1810',    '1527897600:1828',    '1527984000:1834',    '1528070400:1806',    '1528156800:1821',    '1528243200:1791',    '1528416000:1760',    '1528502400:1757',    '1528588800:1767',    '1528675200:1821',    '1528761600:1880',    '1528848000:1886',    '1528934400:1904',    '1529020800:1908',    '1529107200:1910',    '1529193600:1935',    '1529280000:1947',    '1529366400:1956',    '1529452800:1967',    '1529539200:1988',    '1529712000:2000',    '1529798400:2012',    '1529971200:1961',    '1530057600:1932',    '1530144000:1934',    '1530230400:1957',    '1530316800:2016',    '1530403200:2076',    '1530489600:2118',    '1530576000:2130',    '1530662400:2154',    '1530748800:2192',    '1530835200:2223',    '1530921600:2243',    '1531008000:2252',    '1531094400:2239',    '1531180800:2197',    '1531267200:2208',    '1531353600:2184',    '1531440000:2150',    '1531526400:2105',    '1531612800:2080',    '1531699200:2074',    '1531785600:2070',    '1531872000:2104',    '1531958400:2148',    '1532044800:2207',    '1532131200:2250',    '1532217600:2308',    '1532304000:2336',    '1532390400:2360',    '1532476800:2344',    '1532563200:2293',    '1532649600:2320',    '1532736000:2313',    '1532822400:2304',    '1532908800:2280',    '1532995200:2273',    '1533081600:2300',    '1533168000:2288',    '1533254400:2305',    '1533340800:2325',    '1533427200:2319',    '1533513600:2330',    '1533600000:2332',    '1533686400:2352',    '1533772800:2365',    '1533859200:2344',    '1533945600:2264',    '1534032000:2188',    '1534118400:2091',    '1534204800:2128',    '1534291200:2150',    '1534377600:2184',    '1534464000:2212',    '1534464000:2212',    '1534550400:2240',    '1534636800:2262',    '1534723200:2292',    '1534809600:2310',    '1534896000:2328',    '1534982400:2334',    '1535068800:2307',    '1535155200:2220',    '1535241600:2216',    '1535328000:2140',    '1535414400:2136',    '1535500800:2142',    '1535587200:2163',    '1535673600:2151',    '1535760000:2128',    '1535846400:2143',    '1535932800:2128',    '1536019200:2110',    '1536105600:2121',    '1536192000:2024',    '1536278400:1923',    '1536364800:1887',    '1536451200:1856',    '1536537600:1863',    '1536624000:1896',    '1536710400:1908',    '1536796800:1924',    '1536883200:1917',    '1536969600:1840',    '1537056000:1871',    '1537142400:1879',    '1537228800:1917',    '1537315200:1949',    '1537401600:1972',    '1537488000:2002',    '1537574400:2015',    '1537660800:2050',    '1537747200:2047',    '1537833600:2008',    '1537920000:2049',    '1538006400:2082',    '1538092800:2113',    '1538179200:2117',    '1538265600:2128:4.0',    '1541548800:2526:3.9',    '1542585600:3225',    '1542844800:3184',    '1542931200:3130',    '1543017600:3055',    '1543104000:3062',    '1543190400:3162',    '1543276800:3185',    '1543363200:3232',    '1543449600:3129:4.1',    '1543622400:2980:4.3',    '1543708800:2869:4.8',    '1543795200:2764:5.4',    '1543881600:2779:5.8',    '1543968000:2691:5.9',    '1544054400:2793:4.5',    '1544140800:2889:4.7',    '1544227200:2990:4.7',    '1544313600:3071',    '1544400000:3050',    '1544486400:3089',    '1544572800:3131',    '1544659200:3105',    '1544745600:2960',    '1544832000:2813',    '1544918400:2672',    '1545004800:2627',    '1545091200:2719',    '1545177600:2723',    '1545264000:2651',    '1545350400:2570:3.5',    '1545436800:2494',    '1545523200:2444:5.2',    '1545609600:2547:5.4',    '1545696000:2664:5.4',    '1545782400:2757:4.8',    '1545868800:2814:5.0',    '1545955200:2885:4.7',    '1546041600:2905:4.8',    '1546128000:3008',    '1546214400:3152',    '1546300800:3262:5.5',    '1546387200:3304:5.7',    '1546473600:3405:5.8',    '1546560000:3389:5.9',    '1546646400:3423:6.1',    '1546732800:3421:5.1',    '1546819200:3439:4.1',    '1546905600:3433',    '1546992000:3286',    '1547164800:3148',    '1547251200:3219',    '1547337600:3299',    '1547424000:3417',    '1547510400:3483',    '1547596800:3564',    '1547683200:3707',    '1547769600:3876',    '1547856000:3966',    '1547942400:3924',    '1548028800:3885',    '1548115200:3947',    '1548201600:3868',    '1548288000:3889',    '1548460800:3959',    '1548547200:3958',    '1548633600:3941',    '1548720000:3950',    '1548806400:3971',    '1548892800:3999',    '1548979200:4053',    '1549065600:4118',    '1549152000:4200',    '1549238400:4257',    '1549324800:4255',    '1549411200:4305',    '1549497600:4272',    '1549584000:4336',    '1549670400:4375',    '1549756800:4423',    '1549843200:4405',    '1549929600:4455',    '1550016000:4498',    '1550102400:4539',    '1550188800:4580',    '1550275200:4649',    '1550361600:4699',    '1550448000:4726',    '1550534400:4681',    '1550620800:4714',    '1550707200:4608',    '1550793600:4489',    '1550880000:4578',    '1550966400:4750',    '1551052800:4963',    '1551139200:4819',    '1551225600:4704',    '1551312000:4568',    '1551398400:4417',    '1551484800:4487',    '1551571200:4575',    '1551657600:4614',    '1551744000:4620',    '1551830400:4628',    '1551916800:4545',    '1552003200:4352',    '1552089600:4257',    '1552176000:4220',    '1552262400:4265',    '1552348800:4212',    '1552435200:4050',    '1552521600:3967',    '1552608000:3948',    '1552694400:3968',    '1552780800:3965',    '1552867200:3860',    '1552953600:3784',    '1553040000:3751',    '1553126400:3826',    '1553385600:4184',    '1553472000:4066',    '1553558400:3953',    '1553644800:3807',    '1553731200:3664',    '1553817600:3525',    '1553990400:3517',    '1554076800:3540',    '1554163200:3581',    '1554681600:3735',    '1554768000:3751',    '1554854400:3798',    '1555372800:3506',    '1555545600:3573',    '1555718400:3539',    '1555891200:3454',    '1556064000:3511',    '1556323200:3470',    '1556409600:3523',    '1556582400:3374',    '1556668800:3335',    '1556755200:3276',    '1556928000:3358',    '1557100800:3587',    '1557187200:3670',    '1557273600:3740',    '1557360000:3712',    '1557446400:3649',    '1557532800:3650',    '1557792000:3400',    '1558051200:3355',    '1558224000:3347',    '1558483200:3462',    '1558656000:3400',    '1558742400:3451',    '1558915200:3339',    '1559001600:3343',    '1559088000:3312',    '1559174400:3440',    '1559260800:3467',    '1559347200:3546',    '1559433600:3595',    '1559520000:3594',    '1559606400:3638',    '1559692800:3696',    '1559779200:3696',    '1559865600:3572',    '1559952000:3545',    '1560038400:3514',    '1560124800:3526',    '1560211200:3494',    '1560297600:3553',    '1560384000:3538',    '1560470400:3499',    '1560556800:3539',    '1560643200:3560',    '1560729600:3582',    '1560816000:3604',    '1560902400:3648',    '1560988800:3685',    '1561075200:3737',    '1561161600:3874',    '1561248000:3872',    '1561420800:3720',    '1561507200:3731',    '1561593600:3789',    '1561680000:3818',    '1561766400:3828',    '1561852800:3837',    '1561939200:3829',    '1562025600:3732',    '1562112000:3814',    '1562198400:4002',    '1562284800:4203',    '1562371200:4387',    '1562457600:4494',    '1562544000:4628',    '1562630400:4744',    '1562716800:4754',    '1562803200:4804',    '1562889600:4853',    '1562976000:4812',    '1563062400:4752',    '1563148800:4696',    '1563235200:4642',    '1563321600:4643',    '1563408000:4596',    '1563494400:4409',    '1563580800:4401',    '1563667200:4325',    '1563753600:4329',    '1563840000:4340',    '1563926400:4341',    '1564012800:4249',    '1564099200:4099',    '1564185600:4026',    '1564272000:3942',    '1564358400:3867',    '1564444800:3725',    '1564531200:3664',    '1564617600:3699',    '1564704000:3678',    '1564790400:3709',    '1564876800:3736',    '1564963200:3772',    '1565049600:3807',    '1565136000:3864',    '1565222400:3887',    '1565308800:3897',    '1565395200:3898',    '1565481600:3839',    '1565568000:3836',    '1565654400:3783',    '1565740800:3755',    '1565827200:3703',    '1565913600:3709',    '1566000000:3712',    '1566086400:3713',    '1566259200:3665',    '1566345600:3676',    '1566432000:3702',    '1566518400:3728',    '1566604800:3801',    '1566691200:3829',    '1566777600:3826',    '1566864000:3835',    '1566950400:3769',    '1567036800:3804',    '1567123200:3863',    '1567209600:3876',    '1567296000:3970',    '1567382400:3893',    '1567468800:3817',    '1567555200:3822',    '1567641600:3835',    '1567728000:3867',    '1567814400:3866',    '1567900800:3854',    '1567987200:3843',    '1568073600:3756',    '1568160000:3723',    '1568246400:3789',    '1568332800:3752',    '1568419200:3836',    '1568505600:3927',    '1568592000:3965',    '1568764800:3958',    '1568851200:3914',    '1568937600:3977',    '1569024000:3955',    '1569110400:4026',    '1569196800:3969',    '1569283200:3883',    '1569369600:3884',    '1569456000:3847',    '1569542400:3873',    '1569628800:3912',    '1569715200:3954',    '1569801600:3931',    '1569888000:3993',    '1570147200:4106',    '1570233600:4133',    '1570320000:4310',    '1570406400:4526',    '1570492800:4753',    '1570579200:4991',    '1570665600:5241',    '1570752000:5504',    '1570838400:5780',    '1570924800:6069',    '1571011200:6373',    '1571097600:6676',    '1571184000:7010',    '1571270400:7361',    '1571356800:7496',    '1571443200:7261',    '1571529600:7084',    '1571616000:6983',    '1571702400:7187',    '1571788800:7325',    '1571875200:7401',    '1571961600:7388',    '1572048000:7327',    '1572134400:7146',    '1572220800:7043',    '1572307200:6896',    '1572393600:6890',    '1572480000:6917',    '1572652800:7258',    '1572739200:7621',    '1572912000:8228',    '1572998400:8640',    '1573084800:9072',    '1573171200:9526',    '1573344000:10278',    '1573430400:10113',    '1573516800:10037',    '1573603200:10335',    '1573689600:10250',    '1573776000:10299',    '1573862400:10360',    '1573948800:10217',    '1574035200:10114',    '1574121600:10371',    '1574208000:10744',    '1574380800:11094',    '1574467200:11476',    '1574553600:12010',    '1574640000:12600',    '1574726400:13165',    '1574812800:13824',    '1574899200:14516',    '1574985600:15149',    '1575072000:15056',    '1575158400:14404',    '1575331200:12998',    '1575417600:12348',    '1575504000:11730',    '1575590400:11143',    '1575676800:10585',    '1575763200:10055',    '1575849600:9552',    '1575936000:9338',    '1576022400:8934',    '1576108800:8527',    '1576195200:8471',    '1576281600:8507',    '1576368000:8568',    '1576454400:8460',    '1576540800:8454',    '1576627200:8667',    '1576713600:8554',    '1576800000:8474',    '1576886400:8362',    '1576972800:8421',    '1577059200:8476',    '1577145600:8522',    '1577232000:8727',    '1577318400:8985',    '1577404800:9175',    '1577491200:9299',    '1577577600:9366',    '1577664000:9139',    '1577750400:8907',    '1577836800:8802',    '1577923200:8568' }