Module:Exchange/Guam tar/Data

return { '1211241600:66',   '1211328000:66',    '1211414400:66',    '1211500800:66',    '1211587200:65',    '1211673600:65',    '1211760000:67',    '1211846400:67',    '1211932800:65',    '1212019200:65',    '1212105600:66',    '1212192000:66',    '1212278400:67',    '1212364800:68',    '1212451200:69',    '1212537600:70',    '1212624000:70',    '1212710400:71',    '1212796800:71',    '1212883200:71',    '1212969600:69',    '1213056000:69',    '1213142400:67',    '1213228800:66',    '1213315200:64',    '1213401600:64',    '1213488000:64',    '1213574400:64',    '1213660800:62',    '1213747200:62',    '1213833600:62',    '1213920000:63',    '1214006400:63',    '1214092800:63',    '1214179200:63',    '1214265600:63',    '1214352000:63',    '1214438400:62',    '1214524800:64',    '1214611200:65',    '1214697600:65',    '1214784000:66',    '1214870400:66',    '1214956800:68',    '1215043200:68',    '1215129600:66',    '1215216000:66',    '1215302400:66',    '1215388800:66',    '1215475200:66',    '1215561600:66',    '1215648000:66',    '1215734400:66',    '1215820800:66',    '1215907200:65',    '1215993600:63',    '1216080000:63',    '1216166400:63',    '1216252800:63',    '1216339200:64',    '1216425600:64',    '1216512000:65',    '1216598400:66',    '1216684800:67',    '1216771200:67',    '1216857600:67',    '1216944000:67',    '1217030400:67',    '1217116800:66',    '1217203200:66',    '1217289600:65',    '1217376000:65',    '1217462400:66',    '1217548800:66',    '1217635200:66',    '1217721600:66',    '1217808000:68',    '1217894400:68',    '1217980800:68',    '1218067200:69',    '1218153600:70',    '1218240000:71',    '1218326400:72',    '1218412800:71',    '1218499200:72',    '1218585600:72',    '1218672000:74',    '1218758400:75',    '1218844800:75',    '1218931200:75',    '1219017600:76',    '1219104000:77',    '1219190400:77',    '1219276800:77',    '1219363200:76',    '1219449600:78',    '1219536000:78',    '1219622400:77',    '1219708800:77',    '1219795200:78',    '1219881600:75',    '1219968000:73',    '1220054400:71',    '1220140800:71',    '1220227200:71',    '1220313600:71',    '1220400000:71',    '1220486400:71',    '1220572800:69',    '1220659200:69',    '1220745600:68',    '1220832000:69',    '1220918400:69',    '1221004800:68',    '1221091200:66',    '1221177600:66',    '1221264000:64',    '1221350400:63',    '1221436800:63',    '1221523200:63',    '1221609600:62',    '1221696000:59',    '1221782400:59',    '1221868800:58',    '1221955200:58',    '1222041600:58',    '1222128000:57',    '1222214400:56',    '1222300800:56',    '1222387200:56',    '1222473600:56',    '1222560000:56',    '1222646400:56',    '1222732800:55',    '1222819200:53',    '1222905600:53',    '1222992000:54',    '1223078400:54',    '1223164800:54',    '1223251200:54',    '1223337600:53',    '1223424000:53',    '1223510400:53',    '1223596800:53',    '1223683200:53',    '1223769600:54',    '1223856000:54',    '1223942400:55',    '1224028800:55',    '1224115200:55',    '1224201600:55',    '1224288000:54',    '1224374400:54',    '1224460800:54',    '1224547200:53',    '1224633600:53',    '1224720000:52',    '1224806400:52',    '1224892800:54',    '1224979200:54',    '1225065600:55',    '1225152000:57',    '1225238400:57',    '1225324800:57',    '1225411200:57',    '1225497600:59',    '1225584000:60',    '1225670400:61',    '1225756800:61',    '1225843200:61',    '1225929600:61',    '1226016000:61',    '1226102400:61',    '1226188800:61',    '1226275200:63',    '1226361600:63',    '1226448000:64',    '1226534400:64',    '1226620800:66',    '1226707200:65',    '1226793600:64',    '1226880000:62',    '1226966400:60',    '1227052800:60',    '1227139200:58',    '1227225600:58',    '1227312000:58',    '1227398400:58',    '1227484800:58',    '1227571200:57',    '1227657600:57',    '1227744000:56',    '1227830400:54',    '1227916800:54',    '1228003200:55',    '1228089600:57',    '1228176000:57',    '1228262400:57',    '1228348800:55',    '1228435200:54',    '1228521600:54',    '1228608000:53',    '1228694400:53',    '1228780800:53',    '1228867200:53',    '1228953600:52',    '1229040000:52',    '1229126400:52',    '1229212800:53',    '1229299200:53',    '1229385600:54',    '1229472000:54',    '1229558400:53',    '1229644800:52',    '1229731200:52',    '1229817600:52',    '1229904000:52',    '1229990400:53',    '1230076800:54',    '1230163200:54',    '1230249600:55',    '1230336000:55',    '1230422400:53',    '1230508800:51',    '1230595200:51',    '1230681600:51',    '1230768000:51',    '1230854400:51',    '1230940800:51',    '1231027200:51',    '1231113600:51',    '1231200000:51',    '1231286400:49',    '1231372800:49',    '1231459200:50',    '1231545600:48',    '1231632000:48',    '1231718400:47',    '1231804800:47',    '1231891200:47',    '1231977600:46',    '1232064000:45',    '1232150400:46',    '1232236800:48',    '1232323200:48',    '1232409600:50',    '1232496000:49',    '1232582400:49',    '1232668800:49',    '1232755200:49',    '1232841600:50',    '1232928000:50',    '1233014400:49',    '1233100800:45',    '1233187200:45',    '1233273600:46',    '1233360000:48',    '1233446400:49',    '1233532800:48',    '1233619200:48',    '1233705600:48',    '1233792000:48',    '1233878400:48',    '1233964800:49',    '1234051200:49',    '1234137600:50',    '1234224000:49',    '1234310400:49',    '1234396800:49',    '1234483200:49',    '1234569600:50',    '1234656000:49',    '1234742400:49',    '1234828800:49',    '1234915200:49',    '1235001600:48',    '1235088000:48',    '1235174400:48',    '1235260800:48',    '1235347200:49',    '1235433600:49',    '1235520000:49',    '1235606400:49',    '1235692800:47',    '1235779200:47',    '1235865600:46',    '1235952000:46',    '1236038400:47',    '1236124800:47',    '1236211200:47',    '1236297600:47',    '1236384000:47',    '1236470400:46',    '1236556800:47',    '1236643200:47',    '1236729600:47',    '1236816000:45',    '1236902400:45',    '1236988800:45',    '1237075200:46',    '1237161600:47',    '1237248000:47',    '1237334400:47',    '1237420800:48',    '1237507200:48',    '1237593600:49',    '1237680000:49',    '1237766400:48',    '1237852800:48',    '1237939200:48',    '1238025600:48',    '1238112000:47',    '1238198400:47',    '1238284800:48',    '1238371200:48',    '1238457600:49',    '1238544000:49',    '1238630400:48',    '1238716800:48',    '1238803200:46',    '1238889600:47',    '1238976000:47',    '1239062400:48',    '1239148800:48',    '1239235200:47',    '1239321600:45',    '1239408000:45',    '1239494400:44',    '1239580800:45',    '1239667200:45',    '1239753600:48',    '1239840000:48',    '1239926400:48',    '1240012800:49',    '1240099200:50',    '1240185600:50',    '1240272000:50',    '1240358400:50',    '1240444800:49',    '1240531200:51',    '1240617600:53',    '1240704000:54',    '1240790400:54',    '1240876800:54',    '1240963200:54',    '1241049600:54',    '1241136000:54',    '1241222400:56',    '1241308800:58',    '1241395200:58',    '1241481600:56',    '1241568000:56',    '1241654400:54',    '1241740800:51',    '1241827200:48',    '1241913600:48',    '1242000000:46',    '1242086400:44',    '1242172800:42',    '1242259200:40',    '1242345600:40',    '1242432000:40',    '1242518400:39',    '1242604800:39',    '1242691200:39',    '1242777600:39',    '1242864000:39',    '1242950400:40',    '1243036800:39',    '1243123200:39',    '1243209600:40',    '1243296000:40',    '1243382400:40',    '1243468800:40',    '1243555200:40',    '1243641600:40',    '1243728000:39',    '1243814400:39',    '1243900800:39',    '1243987200:39',    '1244073600:38',    '1244160000:38',    '1244246400:38',    '1244332800:39',    '1244419200:40',    '1244505600:40',    '1244592000:43',    '1244678400:46',    '1244764800:48',    '1244851200:48',    '1244937600:49',    '1245024000:50',    '1245110400:51',    '1245196800:51',    '1245283200:51',    '1245369600:51',    '1245456000:51',    '1245542400:52',    '1245628800:53',    '1245715200:52',    '1245801600:53',    '1245888000:52',    '1245974400:52',    '1246060800:51',    '1246147200:51',    '1246233600:51',    '1246320000:52',    '1246406400:52',    '1246579200:51',    '1246665600:50',    '1246752000:50',    '1246838400:50',    '1246924800:52',    '1247011200:51',    '1247097600:51',    '1247184000:53',    '1247270400:54',    '1247356800:54',    '1247443200:53',    '1247529600:53',    '1247616000:54',    '1247702400:55',    '1247788800:55',    '1247875200:54',    '1247961600:54',    '1248048000:54',    '1248134400:53',    '1248220800:53',    '1248307200:53',    '1248393600:54',    '1248480000:56',    '1248566400:57',    '1248652800:60',    '1248739200:61',    '1248825600:61',    '1248912000:61',    '1248998400:60',    '1249084800:60',    '1249171200:60',    '1249257600:59',    '1249344000:59',    '1249430400:58',    '1249516800:58',    '1249603200:59',    '1249689600:59',    '1249776000:59',    '1249862400:59',    '1249948800:59',    '1250035200:58',    '1250121600:58',    '1250208000:57',    '1250294400:56',    '1250380800:56',    '1250467200:56',    '1250553600:53',    '1250640000:53',    '1250726400:53',    '1250812800:53',    '1250899200:53',    '1250985600:52',    '1251072000:51',    '1251158400:48',    '1251244800:48',    '1251331200:48',    '1251417600:48',    '1251504000:47',    '1251590400:46',    '1251676800:45',    '1251763200:44',    '1251849600:42',    '1251936000:41',    '1252022400:41',    '1252108800:43',    '1252195200:43',    '1252281600:44',    '1252368000:44',    '1252454400:45',    '1252540800:45',    '1252627200:45',    '1252713600:44',    '1252800000:47',    '1252886400:46',    '1252972800:46',    '1253059200:43',    '1253145600:40',    '1253232000:40',    '1253318400:39',    '1253404800:38',    '1253491200:36',    '1253577600:34',    '1253664000:32',    '1253750400:32',    '1253836800:31',    '1253923200:31',    '1254009600:31',    '1254096000:33',    '1254182400:33',    '1254268800:35',    '1254355200:35',    '1254441600:36',    '1254528000:36',    '1254614400:36',    '1254700800:35',    '1254787200:35',    '1254873600:34',    '1254960000:34',    '1255046400:34',    '1255132800:34',    '1255219200:33',    '1255305600:33',    '1255392000:31',    '1255478400:31',    '1255564800:29',    '1255651200:28',    '1255737600:28',    '1255824000:29',    '1255910400:29',    '1255996800:29',    '1256083200:30',    '1256169600:30',    '1256256000:30',    '1256342400:31',    '1256428800:31',    '1256515200:30',    '1256601600:30',    '1256688000:29',    '1256774400:29',    '1256860800:28',    '1256947200:27',    '1257033600:27',    '1257120000:27',    '1257206400:26',    '1257292800:26',    '1257379200:25',    '1257465600:25',    '1257552000:26',    '1257638400:26',    '1257724800:26',    '1257811200:25',    '1257897600:25',    '1257984000:25',    '1258070400:27',    '1258156800:27',    '1258243200:27',    '1258329600:29',    '1258416000:29',    '1258502400:29',    '1258588800:29',    '1258675200:29',    '1258761600:27',    '1258848000:26',    '1258934400:26',    '1259020800:26',    '1259107200:27',    '1259193600:27',    '1259280000:29',    '1259366400:30',    '1259452800:32',    '1259539200:33',    '1259625600:33',    '1259712000:33',    '1259798400:32',    '1259884800:32',    '1259971200:32',    '1260057600:33',    '1260144000:33',    '1260230400:33',    '1260316800:33',    '1260403200:32',    '1260489600:32',    '1260576000:31',    '1260662400:31',    '1260748800:31',    '1260835200:31',    '1260921600:31',    '1261008000:32',    '1261094400:32',    '1261180800:33',    '1261267200:35',    '1261353600:36',    '1261440000:36',    '1261526400:38',    '1261612800:38',    '1261699200:40',    '1261785600:40',    '1261872000:40',    '1261958400:40',    '1262044800:40',    '1262131200:40',    '1262217600:40',    '1262304000:41',    '1262390400:39',    '1262476800:38',    '1262563200:38',    '1262649600:37',    '1262736000:37',    '1262822400:35',    '1262908800:34',    '1262995200:35',    '1263081600:35',    '1263168000:35',    '1263254400:35',    '1263340800:35',    '1263427200:35',    '1263513600:35',    '1263600000:36',    '1263686400:38',    '1263772800:38',    '1263859200:39',    '1263945600:40',    '1264032000:40',    '1264118400:41',    '1264204800:41',    '1264291200:41',    '1264377600:41',    '1264464000:43',    '1264550400:43',    '1264636800:44',    '1264723200:43',    '1264809600:42',    '1264896000:42',    '1264982400:42',    '1265068800:42',    '1265155200:42',    '1265241600:42',    '1265328000:39',    '1265414400:38',    '1265500800:38',    '1265587200:39',    '1265673600:39',    '1265760000:38',    '1265846400:38',    '1266019200:36',    '1266105600:33',    '1266192000:32',    '1266278400:32',    '1266364800:31',    '1266451200:31',    '1266537600:31',    '1266624000:31',    '1266710400:31',    '1266796800:31',    '1266883200:31',    '1266969600:31',    '1267056000:30',    '1267142400:30',    '1267228800:30',    '1267315200:30',    '1267401600:31',    '1267488000:31',    '1267574400:32',    '1267660800:31',    '1267747200:31',    '1267833600:31',    '1267920000:31',    '1268006400:33',    '1268092800:33',    '1268179200:35',    '1268265600:37',    '1268352000:37',    '1268438400:39',    '1268524800:41',    '1268611200:43',    '1268697600:43',    '1268784000:44',    '1268870400:44',    '1268956800:44',    '1269043200:44',    '1269129600:44',    '1269216000:44',    '1269302400:44',    '1269388800:44',    '1269475200:45',    '1269561600:42',    '1269648000:42',    '1269734400:40',    '1269820800:40',    '1269907200:39',    '1269993600:39',    '1270080000:38',    '1270166400:38',    '1270252800:38',    '1270339200:39',    '1270425600:39',    '1270512000:40',    '1270598400:40',    '1270684800:39',    '1270771200:39',    '1270857600:39',    '1270944000:39',    '1271030400:39',    '1271116800:39',    '1271203200:39',    '1271289600:37',    '1271376000:36',    '1271462400:36',    '1271548800:36',    '1271635200:36',    '1271721600:36',    '1271808000:36',    '1271894400:36',    '1271980800:36',    '1272067200:36',    '1272153600:37',    '1272240000:37',    '1272326400:37',    '1272412800:36',    '1272499200:36',    '1272585600:36',    '1272672000:35',    '1272758400:34',    '1272844800:36',    '1272931200:36',    '1273017600:37',    '1273104000:37',    '1273190400:36',    '1273276800:36',    '1273363200:36',    '1273449600:36',    '1273536000:37',    '1273622400:37',    '1273708800:39',    '1273795200:39',    '1273881600:41',    '1273968000:41',    '1274054400:42',    '1274140800:42',    '1274227200:42',    '1274313600:42',    '1274400000:41',    '1274486400:38',    '1274572800:37',    '1274659200:37',    '1274745600:38',    '1274832000:36',    '1274918400:36',    '1275004800:36',    '1275091200:35',    '1275177600:35',    '1275264000:35',    '1275350400:35',    '1275436800:35',    '1275523200:35',    '1275609600:36',    '1275696000:36',    '1275782400:35',    '1275868800:36',    '1275955200:35',    '1276041600:35',    '1276128000:35',    '1276214400:36',    '1276300800:36',    '1276387200:37',    '1276473600:37',    '1276560000:38',    '1276646400:39',    '1276732800:39',    '1276819200:41',    '1276905600:41',    '1276992000:43',    '1277078400:42',    '1277164800:42',    '1277251200:42',    '1277337600:43',    '1277424000:43',    '1277510400:45',    '1277596800:45',    '1277683200:45',    '1277769600:47',    '1277856000:49',    '1277942400:49',    '1278028800:50',    '1278115200:50',    '1278201600:52',    '1278288000:52',    '1278374400:52',    '1278460800:53',    '1278547200:54',    '1278633600:55',    '1278720000:55',    '1278806400:56',    '1278892800:56',    '1278979200:57',    '1279065600:57',    '1279152000:58',    '1279238400:58',    '1279324800:58',    '1279411200:58',    '1279497600:59',    '1279584000:61',    '1279670400:61',    '1279756800:62',    '1279843200:60',    '1279929600:60',    '1280016000:58',    '1280102400:55',    '1280188800:55',    '1280275200:54',    '1280361600:55',    '1280448000:55',    '1280534400:55',    '1280620800:58',    '1280707200:61',    '1280793600:61',    '1280880000:60',    '1280966400:58',    '1281052800:58',    '1281139200:59',    '1281225600:59',    '1281312000:56',    '1281398400:54',    '1281484800:52',    '1281571200:52',    '1281657600:50',    '1281744000:50',    '1281830400:49',    '1281916800:49',    '1282003200:49',    '1282089600:49',    '1282176000:51',    '1282262400:51',    '1282348800:49',    '1282435200:49',    '1282521600:49',    '1282608000:49',    '1282694400:50',    '1282780800:51',    '1282867200:51',    '1282953600:51',    '1283040000:52',    '1283126400:52',    '1283212800:52',    '1283299200:51',    '1283385600:51',    '1283472000:51',    '1283558400:51',    '1283644800:52',    '1283731200:52',    '1283817600:51',    '1283904000:51',    '1283990400:51',    '1284076800:51',    '1284163200:51',    '1284249600:51',    '1284336000:51',    '1284422400:49',    '1284508800:49',    '1284595200:47',    '1284681600:47',    '1284768000:49',    '1284854400:49',    '1284940800:52',    '1285027200:52',    '1285113600:50',    '1285200000:50',    '1285286400:50',    '1285372800:50',    '1285459200:51',    '1285545600:51',    '1285632000:52',    '1285718400:52',    '1285804800:53',    '1285891200:53',    '1285977600:53',    '1286064000:56',    '1286150400:56',    '1286236800:56',    '1286323200:57',    '1286409600:57',    '1286496000:56',    '1286582400:56',    '1286668800:55',    '1286755200:55',    '1286841600:55',    '1286928000:53',    '1287014400:53',    '1287100800:52',    '1287187200:52',    '1287273600:52',    '1287360000:53',    '1287446400:53',    '1287532800:53',    '1287619200:54',    '1287705600:54',    '1287792000:54',    '1287878400:55',    '1287964800:55',    '1288051200:55',    '1288137600:55',    '1288224000:53',    '1288310400:54',    '1288396800:54',    '1288483200:53',    '1288569600:53',    '1288656000:53',    '1288742400:54',    '1288828800:54',    '1288915200:54',    '1289088000:55',    '1289174400:54',    '1289260800:54',    '1289347200:54',    '1289433600:54',    '1289520000:54',    '1289606400:54',    '1289692800:54',    '1289779200:52',    '1289865600:52',    '1289952000:50',    '1290038400:50',    '1290124800:50',    '1290211200:51',    '1290297600:51',    '1290384000:51',    '1290470400:51',    '1290556800:51',    '1290643200:51',    '1290729600:51',    '1290816000:51',    '1290902400:53',    '1290988800:53',    '1291075200:53',    '1291161600:52',    '1291248000:52',    '1291334400:52',    '1291420800:55',    '1291507200:55',    '1291593600:57',    '1291680000:57',    '1291766400:60',    '1291852800:60',    '1291939200:60',    '1292025600:63',    '1292112000:63',    '1292198400:66',    '1292284800:66',    '1292371200:69',    '1292457600:69',    '1292544000:72',    '1292630400:72',    '1292716800:75',    '1292803200:75',    '1292889600:75',    '1292976000:79',    '1293062400:79',    '1293148800:80',    '1293235200:80',    '1293321600:80',    '1293408000:76',    '1293494400:76',    '1293580800:72',    '1293667200:68',    '1293753600:65',    '1293840000:68',    '1293926400:65',    '1294185600:61',    '1294358400:58',    '1294531200:61',    '1294617600:52',    '1294704000:52',    '1294790400:49',    '1294876800:47',    '1295136000:44',    '1295222400:43',    '1295308800:43',    '1295395200:42',    '1295568000:42',    '1295654400:40',    '1295827200:39',    '1296086400:39',    '1296259200:38',    '1296777600:38',    '1296950400:36',    '1297036800:35',    '1297641600:35',    '1297728000:35',    '1297987200:34',    '1298160000:33',    '1298246400:32',    '1298505600:30',    '1299110400:30',    '1299369600:30',    '1299628800:31',    '1299801600:29',    '1300147200:29',    '1300233600:28',    '1300320000:28',    '1300492800:27',    '1300752000:27',    '1301011200:28',    '1301097600:27',    '1301184000:28',    '1301270400:29',    '1301443200:28',    '1301788800:28',    '1302048000:29',    '1302307200:30',    '1302566400:30',    '1302739200:31',    '1302912000:31',    '1303257600:32',    '1303776000:32',    '1304035200:33',    '1304294400:33',    '1304380800:34',    '1304467200:34',    '1304640000:35',    '1304726400:35',    '1304985600:36',    '1305158400:36',    '1305417600:35',    '1305504000:34',    '1305849600:33',    '1305936000:33',    '1306022400:32',    '1306281600:31',    '1306540800:31',    '1306713600:30',    '1306800000:30',    '1307059200:29',    '1307491200:29',    '1307750400:28',    '1307923200:27',    '1308096000:26',    '1308355200:26',    '1308528000:27',    '1308873600:26',    '1308960000:25',    '1309478400:24',    '1309737600:24',    '1309910400:23',    '1310083200:22',    '1310169600:21',    '1310515200:20',    '1311120000:20',    '1311724800:20',    '1312329600:20',    '1312934400:20',    '1313193600:20',    '1313625600:24',    '1313884800:25',    '1314144000:26',    '1314576000:27',    '1315008000:28',    '1315612800:28',    '1315785600:27',    '1316044800:26',    '1316304000:26',    '1316908800:27',    '1316995200:27',    '1317081600:28',    '1317427200:29',    '1317513600:29',    '1317600000:30',    '1317945600:31',    '1318291200:32',    '1318723200:33',    '1318809600:34',    '1319414400:34',    '1319587200:32',    '1319760000:31',    '1319932800:31',    '1320192000:30',    '1320278400:30',    '1320451200:29',    '1320537600:29',    '1320796800:28',    '1321142400:27',    '1321401600:26',    '1321488000:26',    '1321660800:25',    '1322092800:24',    '1322265600:23',    '1322524800:22',    '1322611200:22',    '1322784000:21',    '1322956800:21',    '1323043200:20',    '1323216000:20',    '1323302400:19',    '1323561600:19',    '1323648000:18',    '1324252800:18',    '1324339200:19',    '1324512000:19',    '1324598400:20',    '1324771200:20',    '1324857600:21',    '1325030400:21',    '1325116800:23',    '1325376000:23',    '1325462400:23',    '1325548800:23',    '1325635200:23',    '1325721600:23',    '1325808000:25',    '1325894400:25',    '1325980800:25',    '1326067200:27',    '1326153600:27',    '1326240000:27',    '1326326400:28',    '1326412800:28',    '1326499200:28',    '1326585600:29',    '1326672000:29',    '1326758400:29',    '1326844800:29',    '1326931200:29',    '1327017600:29',    '1327104000:29',    '1327190400:29',    '1327276800:29',    '1327363200:29',    '1327449600:29',    '1327536000:29',    '1327622400:29',    '1327708800:29',    '1327795200:29',    '1327881600:29',    '1327968000:30',    '1328054400:30',    '1328140800:30',    '1328227200:30',    '1328313600:30',    '1328400000:30',    '1328486400:30',    '1328572800:30',    '1328659200:29',    '1328745600:29',    '1328832000:29',    '1328918400:29',    '1329004800:28',    '1329091200:28',    '1329177600:28',    '1329264000:28',    '1329350400:28',    '1329436800:28',    '1329523200:28',    '1329609600:28',    '1329696000:28',    '1329782400:28',    '1329868800:28',    '1329955200:28',    '1330041600:28',    '1330128000:27',    '1330214400:27',    '1330300800:27',    '1330387200:27',    '1330473600:27',    '1330560000:27',    '1330646400:27',    '1330732800:27',    '1330819200:27',    '1330905600:27',    '1330992000:27',    '1331078400:27',    '1331164800:28',    '1331251200:28',    '1331337600:28',    '1331424000:28',    '1331510400:27',    '1331596800:27',    '1331683200:27',    '1331769600:27',    '1331856000:26',    '1331942400:26',    '1332028800:26',    '1332115200:26',    '1332201600:26',    '1332288000:26',    '1332374400:27',    '1332460800:27',    '1332547200:27',    '1332633600:28',    '1332720000:28',    '1332806400:28',    '1332892800:28',    '1332979200:28',    '1333065600:28',    '1333152000:28',    '1333238400:28',    '1333324800:28',    '1333411200:28',    '1333497600:29',    '1333584000:29',    '1333670400:29',    '1333756800:29',    '1333843200:29',    '1333929600:29',    '1334016000:30',    '1334102400:30',    '1334188800:30',    '1334275200:30',    '1334361600:30',    '1334448000:30',    '1334534400:30',    '1334620800:30',    '1334707200:30',    '1334793600:30',    '1334880000:30',    '1334966400:30',    '1335052800:30',    '1335139200:31',    '1335225600:31',    '1335312000:31',    '1335398400:31',    '1335484800:31',    '1335571200:32',    '1335657600:32',    '1335744000:32',    '1335830400:32',    '1335916800:30',    '1336003200:30',    '1336089600:30',    '1336176000:30',    '1336262400:29',    '1336348800:29',    '1336435200:29',    '1336521600:29',    '1336608000:28',    '1336694400:28',    '1336780800:28',    '1336867200:28',    '1336953600:27',    '1337040000:27',    '1337126400:27',    '1337212800:27',    '1337299200:27',    '1337385600:26',    '1337472000:26',    '1337558400:26',    '1337644800:26',    '1337731200:25',    '1337817600:25',    '1337904000:25',    '1337990400:25',    '1338076800:24',    '1338163200:24',    '1338249600:24',    '1338336000:24',    '1338422400:24',    '1338508800:24',    '1338595200:22',    '1338681600:22',    '1338768000:20',    '1338854400:20',    '1338940800:20',    '1339027200:19',    '1339113600:19',    '1339200000:19',    '1339286400:19',    '1339372800:19',    '1339459200:19',    '1339545600:19',    '1339632000:19',    '1339718400:19',    '1339804800:18',    '1339891200:18',    '1339977600:18',    '1340064000:18',    '1340150400:18',    '1340236800:18',    '1340323200:18',    '1340409600:18',    '1340496000:18',    '1340582400:18',    '1340668800:18',    '1340755200:18',    '1340841600:18',    '1340928000:18',    '1341014400:18',    '1341100800:18',    '1341187200:18',    '1341273600:18',    '1341360000:18',    '1341446400:18',    '1341532800:18',    '1341619200:18',    '1341705600:18',    '1341792000:18',    '1341878400:18',    '1341964800:18',    '1342051200:18',    '1342137600:18',    '1342224000:18',    '1342310400:18',    '1342396800:18',    '1342483200:18',    '1342569600:18',    '1342656000:18',    '1342742400:18',    '1342828800:18',    '1342915200:18',    '1343001600:18',    '1343088000:18',    '1343174400:18',    '1343260800:18',    '1343347200:18',    '1343433600:18',    '1343520000:18',    '1343606400:18',    '1343692800:18',    '1343779200:18',    '1343865600:18',    '1343952000:18',    '1344038400:18',    '1344124800:18',    '1344211200:18',    '1344297600:18',    '1344384000:18',    '1344470400:18',    '1344556800:18',    '1344643200:18',    '1344729600:18',    '1344816000:18',    '1344902400:18',    '1344988800:18',    '1345075200:18',    '1345161600:18',    '1345248000:18',    '1345334400:18',    '1345420800:18',    '1345507200:18',    '1345593600:18',    '1345680000:18',    '1345766400:18',    '1345852800:18',    '1345939200:18',    '1346025600:18',    '1346112000:18',    '1346198400:18',    '1346284800:18',    '1346371200:18',    '1346457600:18',    '1346544000:18',    '1346630400:18',    '1346716800:18',    '1346803200:18',    '1346889600:18',    '1346976000:18',    '1347062400:18',    '1347148800:19',    '1347235200:19',    '1347321600:19',    '1347408000:19',    '1347494400:20',    '1347580800:20',    '1347667200:20',    '1347753600:20',    '1347840000:20',    '1347926400:20',    '1348012800:20',    '1348099200:20',    '1348185600:20',    '1348272000:20',    '1348358400:20',    '1348444800:20',    '1348531200:20',    '1348617600:20',    '1348704000:20',    '1348790400:20',    '1348876800:20',    '1348963200:20',    '1349049600:20',    '1349136000:20',    '1349222400:20',    '1349308800:20',    '1349395200:20',    '1349481600:20',    '1349568000:20',    '1349654400:20',    '1349740800:20',    '1349827200:20',    '1349913600:20',    '1350000000:20',    '1350086400:20',    '1350172800:20',    '1350259200:20',    '1350345600:20',    '1350432000:20',    '1350518400:20',    '1350604800:20',    '1350691200:20',    '1350777600:20',    '1350864000:20',    '1350950400:20',    '1351036800:20',    '1351123200:20',    '1351209600:20',    '1351296000:20',    '1351382400:20',    '1351468800:20',    '1351555200:20',    '1351641600:20',    '1351728000:20',    '1351814400:20',    '1351900800:20',    '1351987200:20',    '1352073600:20',    '1352160000:20',    '1352246400:20',    '1352332800:20',    '1352419200:20',    '1352505600:20',    '1352592000:20',    '1352678400:20',    '1352764800:20',    '1352851200:21',    '1352937600:21',    '1353024000:21',    '1353110400:21',    '1353196800:21',    '1353283200:21',    '1353369600:20',    '1353456000:20',    '1353542400:20',    '1353628800:20',    '1353715200:20',    '1353801600:20',    '1353888000:20',    '1353974400:20',    '1354060800:19',    '1354147200:19',    '1354233600:19',    '1354320000:19',    '1354406400:19',    '1354492800:19',    '1354579200:19',    '1354665600:19',    '1354752000:19',    '1354838400:19',    '1354924800:19',    '1355011200:19',    '1355097600:19',    '1355184000:19',    '1355270400:19',    '1355356800:19',    '1355443200:19',    '1355529600:19',    '1355616000:19',    '1355702400:19',    '1355788800:19',    '1355875200:19',    '1355961600:19',    '1356048000:19',    '1356134400:19',    '1356220800:19',    '1356307200:19',    '1356393600:19',    '1356480000:19',    '1356566400:19',    '1356652800:19',    '1356739200:19',    '1356825600:19',    '1356912000:19',    '1356998400:19',    '1357084800:19',    '1357171200:19',    '1357257600:19',    '1357344000:20',    '1357430400:20',    '1357516800:20',    '1357603200:20',    '1357689600:20',    '1357776000:20',    '1357862400:20',    '1357948800:20',    '1358035200:20',    '1358121600:21',    '1358208000:21',    '1358294400:21',    '1358380800:21',    '1358467200:21',    '1358553600:21',    '1358640000:21',    '1358726400:21',    '1358812800:22',    '1358899200:22',    '1358985600:22',    '1359072000:22',    '1359158400:22',    '1359244800:22',    '1359331200:22',    '1359417600:22',    '1359504000:23',    '1359590400:23',    '1359676800:23',    '1359763200:23',    '1359849600:23',    '1359936000:23',    '1360022400:23',    '1360108800:23',    '1360195200:23',    '1360281600:24',    '1360368000:24',    '1360454400:24',    '1360540800:24',    '1360627200:24',    '1360713600:24',    '1360800000:24',    '1360886400:24',    '1360972800:25',    '1361059200:25',    '1361145600:25',    '1361232000:25',    '1361318400:25',    '1361404800:25',    '1361491200:25',    '1361577600:25',    '1361664000:25',    '1361750400:26',    '1361836800:26',    '1361923200:26',    '1362009600:26',    '1362096000:26',    '1362182400:26',    '1362268800:26',    '1362355200:26',    '1362441600:26',    '1362528000:27',    '1362614400:27',    '1362700800:27',    '1362787200:27',    '1362873600:27',    '1362960000:27',    '1363046400:27',    '1363132800:27',    '1363219200:27',    '1363305600:28',    '1363392000:28',    '1363478400:28',    '1363564800:28',    '1363651200:28',    '1363737600:28',    '1363824000:28',    '1363910400:28',    '1363996800:28',    '1364083200:30',    '1364169600:30',    '1364256000:30',    '1364342400:30',    '1364428800:30',    '1364515200:30',    '1364601600:30',    '1364688000:30',    '1364774400:30',    '1364860800:31',    '1364947200:31',    '1365033600:31',    '1365120000:31',    '1365206400:31',    '1365292800:31',    '1365379200:31',    '1365465600:31',    '1365552000:31',    '1365638400:31',    '1365724800:32',    '1365811200:32',    '1365897600:32',    '1365984000:32',    '1366070400:32',    '1366156800:32',    '1366243200:32',    '1366329600:32',    '1366416000:32',    '1366502400:32',    '1366588800:33',    '1366675200:33',    '1366761600:33',    '1366848000:33',    '1366934400:33',    '1367020800:33',    '1367107200:33',    '1367193600:33',    '1367280000:33',    '1367366400:33',    '1367452800:33',    '1367539200:33',    '1367625600:33',    '1367712000:33',    '1367798400:33',    '1367884800:33',    '1367971200:33',    '1368057600:33',    '1368144000:33',    '1368230400:33',    '1368316800:33',    '1368403200:33',    '1368489600:33',    '1368576000:35',    '1368662400:35',    '1368748800:35',    '1368835200:35',    '1368921600:35',    '1369008000:35',    '1369094400:35',    '1369180800:35',    '1369267200:35',    '1369353600:35',    '1369440000:35',    '1369526400:36',    '1369612800:36',    '1369699200:36',    '1369785600:36',    '1369872000:36',    '1369958400:36',    '1370044800:36',    '1370131200:36',    '1370217600:36',    '1370304000:36',    '1370390400:36',    '1370476800:38',    '1370563200:38',    '1370649600:38',    '1370736000:38',    '1370822400:38',    '1370908800:38',    '1370995200:38',    '1371081600:38',    '1371168000:38',    '1371254400:38',    '1371340800:40',    '1371427200:40',    '1371513600:40',    '1371600000:40',    '1371686400:40',    '1371772800:40',    '1371859200:40',    '1371945600:40',    '1372032000:40',    '1372118400:40',    '1372204800:42',    '1372291200:42',    '1372377600:42',    '1372464000:42',    '1372550400:42',    '1372636800:42',    '1372723200:42',    '1372809600:42',    '1372896000:42',    '1372982400:42',    '1373068800:42',    '1373155200:42',    '1373241600:42',    '1373328000:42',    '1373414400:42',    '1373500800:42',    '1373587200:42',    '1373673600:42',    '1373760000:42',    '1373846400:42',    '1373932800:42',    '1374019200:42',    '1374105600:42',    '1374192000:42',    '1374278400:41',    '1374364800:41',    '1374451200:41',    '1374537600:41',    '1374624000:41',    '1374710400:41',    '1374796800:41',    '1374883200:41',    '1374969600:41',    '1375056000:40',    '1375142400:40',    '1375228800:40',    '1375315200:40',    '1375401600:40',    '1375488000:40',    '1375574400:40',    '1375660800:40',    '1375747200:40',    '1375833600:40',    '1375920000:40',    '1376006400:40',    '1376092800:40',    '1376179200:40',    '1376265600:40',    '1376352000:40',    '1376438400:40',    '1376524800:40',    '1376611200:40',    '1376697600:40',    '1376784000:40',    '1376870400:40',    '1376956800:40',    '1377043200:40',    '1377129600:40',    '1377216000:40',    '1377302400:40',    '1377388800:40',    '1377475200:40',    '1377561600:40',    '1377648000:40',    '1377734400:40',    '1377820800:40',    '1377907200:40',    '1377993600:40',    '1378080000:40',    '1378166400:40',    '1378252800:40',    '1378339200:40',    '1378425600:40',    '1378512000:40',    '1378598400:40',    '1378684800:40',    '1378771200:40',    '1378857600:40',    '1378944000:40',    '1379030400:40',    '1379116800:40',    '1379203200:40',    '1379289600:40',    '1379376000:40',    '1379462400:40',    '1379548800:40',    '1379635200:40',    '1379721600:40',    '1379808000:39',    '1379894400:39',    '1379980800:39',    '1380067200:39',    '1380153600:39',    '1380240000:39',    '1380326400:39',    '1380412800:39',    '1380499200:39',    '1380585600:39',    '1380672000:39',    '1380758400:39',    '1380844800:39',    '1380931200:39',    '1381017600:39',    '1381104000:39',    '1381190400:39',    '1381276800:39',    '1381363200:39',    '1381449600:39',    '1381536000:38',    '1381622400:38',    '1381708800:38',    '1381795200:38',    '1381881600:38',    '1381968000:38',    '1382054400:38',    '1382140800:38',    '1382227200:38',    '1382313600:38',    '1382400000:38',    '1382486400:38',    '1382572800:38',    '1382659200:38',    '1382745600:38',    '1382832000:38',    '1382918400:38',    '1383004800:38',    '1383091200:38',    '1383177600:38',    '1383264000:38',    '1383350400:38',    '1383436800:38',    '1383523200:38',    '1383609600:38',    '1383696000:38',    '1383782400:38',    '1383868800:38',    '1383955200:38',    '1384041600:40',    '1384128000:40',    '1384214400:40',    '1384300800:40',    '1384387200:40',    '1384473600:40',    '1384560000:40',    '1384646400:40',    '1384732800:40',    '1384819200:40',    '1384905600:40',    '1384992000:40',    '1385078400:40',    '1385164800:40',    '1385251200:40',    '1385337600:40',    '1385424000:40',    '1385510400:40',    '1385596800:40',    '1385683200:41',    '1385769600:41',    '1385856000:41',    '1385942400:41',    '1386028800:41',    '1386115200:41',    '1386201600:41',    '1386288000:41',    '1386374400:41',    '1386460800:41',    '1386547200:41',    '1386633600:41',    '1386720000:41',    '1386806400:41',    '1386892800:41',    '1386979200:42',    '1387065600:42',    '1387152000:42',    '1387238400:42',    '1387324800:42',    '1387411200:42',    '1387497600:42',    '1387584000:42',    '1387670400:42',    '1387756800:42',    '1387843200:42',    '1387929600:42',    '1388016000:42',    '1388102400:42',    '1388188800:42',    '1388275200:43',    '1388361600:43',    '1388448000:43',    '1388534400:43',    '1388620800:43',    '1388707200:43',    '1388793600:43',    '1388880000:43',    '1388966400:43',    '1389052800:43',    '1389139200:43',    '1389225600:43',    '1389312000:43',    '1389398400:43',    '1389484800:44',    '1389571200:44',    '1389657600:44',    '1389744000:44',    '1389830400:44',    '1389916800:44',    '1390003200:44',    '1390089600:44',    '1390176000:44',    '1390262400:44',    '1390348800:44',    '1390435200:44',    '1390521600:44',    '1390608000:42',    '1390694400:42',    '1390780800:42',    '1390867200:42',    '1390953600:42',    '1391040000:42',    '1391126400:42',    '1391212800:42',    '1391299200:42',    '1391385600:42',    '1391472000:42',    '1391558400:45',    '1391644800:45',    '1391731200:45',    '1391817600:45',    '1391904000:45',    '1391990400:45',    '1392076800:45',    '1392163200:45',    '1392249600:45',    '1392336000:45',    '1392422400:48',    '1392508800:48',    '1392595200:48',    '1392681600:48',    '1392768000:48',    '1392854400:48',    '1392940800:48',    '1393027200:48',    '1393113600:51',    '1393200000:51',    '1393286400:51',    '1393372800:51',    '1393459200:51',    '1393545600:51',    '1393632000:51',    '1393718400:51',    '1393804800:51',    '1393891200:54',    '1393977600:54',    '1394064000:54',    '1394150400:54',    '1394236800:54',    '1394323200:54',    '1394409600:54',    '1394496000:54',    '1394582400:54',    '1394668800:54',    '1394755200:54',    '1394841600:57',    '1394928000:57',    '1395014400:57',    '1395100800:57',    '1395187200:57',    '1395273600:57',    '1395360000:57',    '1395446400:57',    '1395532800:57',    '1395619200:57',    '1395705600:57',    '1395792000:57',    '1395878400:57',    '1395964800:60',    '1396051200:60',    '1396137600:60',    '1396224000:60',    '1396310400:60',    '1396396800:60',    '1396483200:60',    '1396569600:60',    '1396656000:60',    '1396742400:60',    '1396828800:60',    '1396915200:60',    '1397001600:63',    '1397088000:63',    '1397174400:63',    '1397260800:63',    '1397347200:63',    '1397433600:63',    '1397520000:67',    '1397606400:67',    '1397692800:67',    '1397779200:67',    '1397865600:67',    '1397952000:70',    '1398038400:70',    '1398124800:70',    '1398211200:70',    '1398297600:70',    '1398384000:70',    '1398470400:74',    '1398556800:74',    '1398643200:74',    '1398729600:74',    '1398816000:74',    '1398902400:78',    '1398988800:78',    '1399075200:78',    '1399161600:78',    '1399248000:78',    '1399334400:82',    '1399420800:82',    '1399507200:82',    '1399593600:82',    '1399680000:82',    '1399766400:86',    '1399852800:86',    '1399939200:86',    '1400025600:86',    '1400112000:86',    '1400198400:86',    '1400284800:91',    '1400371200:91',    '1400457600:91',    '1400544000:91',    '1400630400:91',    '1400716800:96',    '1400803200:96',    '1400889600:96',    '1400976000:96',    '1401062400:96',    '1401148800:96',    '1401235200:96',    '1401321600:98',    '1401408000:98',    '1401494400:98',    '1401580800:98',    '1401667200:98',    '1401753600:98',    '1401840000:100',    '1401926400:100',    '1402012800:100',    '1402099200:100',    '1402185600:100',    '1402272000:102',    '1402358400:102',    '1402444800:102',    '1402531200:102',    '1402617600:102',    '1402704000:104',    '1402790400:104',    '1402876800:104',    '1402963200:104',    '1403049600:104',    '1403136000:104',    '1403222400:104',    '1403308800:104',    '1403395200:104',    '1403481600:104',    '1403568000:99',    '1403654400:99',    '1403740800:99',    '1403827200:97',    '1403913600:97',    '1404000000:97',    '1404086400:97',    '1404172800:97',    '1404259200:101',    '1404345600:101',    '1404432000:101',    '1404518400:101',    '1404604800:101',    '1404691200:104',    '1404777600:104',    '1404864000:104',    '1404950400:104',    '1405036800:104',    '1405123200:108',    '1405209600:108',    '1405296000:108',    '1405382400:108',    '1405468800:108',    '1405555200:108',    '1405641600:111',    '1405728000:111',    '1405814400:111',    '1405900800:111',    '1405987200:111',    '1406073600:111',    '1406160000:111',    '1406246400:111',    '1406332800:116',    '1406419200:116',    '1406505600:116',    '1406592000:116',    '1406678400:116',    '1406764800:116',    '1406851200:122',    '1406937600:122',    '1407024000:122',    '1407110400:122',    '1407196800:122',    '1407283200:122',    '1407369600:122',    '1407456000:128',    '1407542400:128',    '1407628800:128',    '1407715200:128',    '1407801600:128',    '1407888000:128',    '1407974400:128',    '1408060800:128',    '1408147200:135',    '1408233600:135',    '1408320000:135',    '1408406400:135',    '1408492800:135',    '1408579200:135',    '1408665600:135',    '1408752000:135',    '1408838400:141',    '1408924800:141',    '1409011200:141',    '1409097600:141',    '1409184000:141',    '1409270400:141',    '1409356800:141',    '1409443200:141',    '1409529600:141',    '1409616000:149',    '1409702400:149',    '1409788800:149',    '1409875200:149',    '1409961600:149',    '1410048000:149',    '1410134400:149',    '1410220800:149',    '1410307200:149',    '1410393600:149',    '1410480000:149',    '1410566400:157',    '1410652800:157',    '1410739200:157',    '1410825600:157',    '1410912000:157',    '1410998400:157',    '1411084800:157',    '1411171200:157',    '1411257600:157',    '1411344000:157',    '1411430400:164',    '1411516800:164',    '1411603200:164',    '1411689600:164',    '1411776000:164',    '1411862400:164',    '1411948800:164',    '1412035200:164',    '1412121600:164',    '1412208000:164',    '1412294400:164',    '1412380800:172',    '1412467200:172',    '1412553600:172',    '1412640000:172',    '1412726400:172',    '1412812800:172',    '1412899200:172',    '1412985600:172',    '1413072000:172',    '1413158400:172',    '1413244800:172',    '1413331200:176',    '1413417600:176',    '1413504000:176',    '1413590400:176',    '1413676800:176',    '1413763200:176',    '1413849600:176',    '1413936000:176',    '1414022400:176',    '1414108800:176',    '1414195200:176',    '1414281600:179',    '1414368000:179',    '1414454400:179',    '1414540800:179',    '1414627200:179',    '1414713600:179',    '1414800000:179',    '1414886400:179',    '1414972800:179',    '1415059200:179',    '1415145600:179',    '1415232000:179',    '1415318400:179',    '1415404800:179',    '1415491200:179',    '1415577600:179',    '1415664000:179',    '1415750400:179',    '1415836800:179',    '1415923200:173',    '1416009600:173',    '1416096000:173',    '1416182400:173',    '1416268800:173',    '1416355200:173',    '1416441600:173',    '1416528000:173',    '1416614400:173',    '1416700800:173',    '1416787200:173',    '1416873600:165',    '1416960000:165',    '1417046400:165',    '1417132800:165',    '1417219200:165',    '1417305600:165',    '1417392000:165',    '1417478400:165',    '1417564800:165',    '1417651200:156',    '1417737600:156',    '1417824000:156',    '1417910400:156',    '1417996800:156',    '1418083200:156',    '1418169600:156',    '1418256000:156',    '1418342400:156',    '1418428800:149',    '1418515200:149',    '1418601600:149',    '1418688000:149',    '1418774400:149',    '1418860800:149',    '1418947200:149',    '1419033600:149',    '1419120000:149',    '1419206400:142',    '1419292800:142',    '1419379200:142',    '1419465600:142',    '1419552000:142',    '1419638400:142',    '1419724800:142',    '1419811200:142',    '1419897600:142',    '1419984000:135',    '1420070400:135',    '1420156800:135',    '1420243200:135',    '1420329600:135',    '1420416000:135',    '1420502400:135',    '1420588800:135',    '1420675200:135',    '1420761600:130',    '1420848000:130',    '1420934400:130',    '1421020800:130',    '1421107200:130',    '1421193600:130',    '1421280000:130',    '1421366400:130',    '1421452800:130',    '1421539200:125',    '1421625600:125',    '1421712000:125',    '1421798400:125',    '1421884800:125',    '1421971200:125',    '1422057600:125',    '1422144000:125',    '1422230400:125',    '1422316800:121',    '1422403200:121',    '1422489600:121',    '1422576000:121',    '1422662400:121',    '1422748800:121',    '1422835200:121',    '1422921600:121',    '1423008000:121',    '1423094400:121',    '1423180800:116',    '1423267200:116',    '1423353600:116',    '1423440000:116',    '1423526400:116',    '1423612800:116',    '1423699200:116',    '1423785600:116',    '1423872000:116',    '1423958400:113',    '1424044800:113',    '1424131200:113',    '1424217600:113',    '1424304000:113',    '1424390400:113',    '1424476800:113',    '1424563200:110',    '1424649600:110',    '1424736000:110',    '1424822400:110',    '1424908800:110',    '1424995200:110',    '1425081600:110',    '1425168000:110',    '1425254400:107',    '1425340800:107',    '1425427200:107',    '1425513600:107',    '1425600000:107',    '1425686400:107',    '1425772800:107',    '1425859200:107',    '1425945600:107',    '1426032000:103',    '1426118400:103',    '1426204800:103',    '1426291200:103',    '1426377600:103',    '1426464000:103',    '1426550400:103',    '1426636800:103',    '1426723200:103',    '1426809600:103',    '1426896000:103',    '1426982400:100',    '1427068800:100',    '1427155200:100',    '1427241600:100',    '1427328000:100',    '1427414400:100',    '1427500800:100',    '1427587200:100',    '1427673600:100',    '1427760000:100',    '1427846400:100',    '1427932800:100',    '1428019200:99',    '1428105600:99',    '1428192000:99',    '1428278400:99',    '1428364800:99',    '1428451200:99',    '1428537600:99',    '1428624000:99',    '1428710400:99',    '1428796800:99',    '1428883200:99',    '1428969600:99',    '1429056000:97',    '1429142400:97',    '1429228800:97',    '1429315200:97',    '1429401600:97',    '1429488000:97',    '1429574400:97',    '1429660800:97',    '1429747200:97',    '1429833600:97',    '1429920000:97',    '1430006400:97',    '1430092800:97',    '1430179200:97',    '1430265600:97',    '1430352000:96',    '1430438400:96',    '1430524800:96',    '1430611200:96',    '1430697600:96',    '1430784000:96:7.3',    '1430870400:96:7.2',    '1430956800:96:7.0',    '1431043200:96:7.1',    '1431129600:96:7.2',    '1431216000:96:7.3',    '1431302400:96',    '1431388800:96',    '1431475200:96',    '1431561600:96',    '1431648000:95',    '1431734400:95',    '1431820800:95',    '1431907200:95',    '1431993600:95',    '1432080000:95',    '1432166400:95',    '1432252800:95',    '1432339200:95',    '1432425600:95',    '1432512000:95',    '1432598400:95',    '1432684800:95',    '1432771200:95',    '1432857600:95',    '1432944000:97',    '1433030400:97',    '1433116800:97',    '1433203200:97',    '1433289600:97',    '1433376000:97',    '1433462400:97',    '1433548800:97',    '1433635200:97',    '1433721600:97',    '1433808000:97',    '1433894400:97',    '1433980800:97',    '1434067200:97',    '1434153600:97',    '1434240000:97',    '1434326400:97',    '1434412800:97',    '1434499200:97',    '1434585600:97',    '1434672000:97',    '1434758400:97',    '1434844800:97',    '1434931200:97',    '1435017600:97',    '1435104000:97',    '1435190400:97',    '1435276800:97',    '1435363200:97',    '1435449600:97',    '1435536000:97',    '1435622400:97',    '1435708800:100',    '1435795200:100',    '1435881600:100',    '1435968000:100',    '1436054400:100',    '1436140800:100',    '1436227200:100',    '1436313600:100',    '1436400000:100',    '1436486400:100',    '1436572800:100',    '1436659200:100',    '1436745600:100',    '1436832000:100',    '1436918400:100',    '1437004800:100',    '1437091200:100',    '1437177600:104',    '1437264000:104',    '1437350400:104',    '1437436800:104',    '1437523200:104',    '1437609600:104',    '1437696000:104',    '1437782400:104',    '1437868800:104',    '1437955200:104',    '1438041600:104',    '1438128000:104',    '1438214400:104',    '1438300800:104',    '1438387200:104',    '1438473600:104',    '1438560000:104',    '1438646400:105',    '1438732800:105',    '1438819200:105',    '1438905600:105',    '1438992000:105',    '1439078400:105',    '1439164800:105',    '1439251200:105',    '1439337600:105',    '1439424000:105',    '1439510400:105',    '1439596800:105',    '1439683200:105',    '1439856000:105',    '1439942400:105',    '1440115200:102',    '1440201600:102',    '1440288000:102',    '1440374400:102',    '1440460800:102',    '1440547200:102',    '1440633600:102',    '1440720000:102',    '1440806400:102',    '1440892800:102',    '1440979200:102',    '1441065600:102',    '1441152000:102',    '1441238400:102',    '1441324800:102',    '1441411200:102',    '1441497600:102',    '1441584000:102',    '1441670400:102',    '1441756800:102',    '1441843200:102',    '1441843200:98',    '1441929600:98',    '1442016000:98',    '1442102400:98',    '1442188800:98',    '1442275200:98',    '1442361600:98',    '1442448000:98',    '1442534400:98',    '1442620800:98',    '1442707200:98',    '1442793600:98',    '1442880000:98',    '1442966400:98',    '1443052800:98',    '1443139200:98',    '1443225600:98',    '1443312000:98',    '1443398400:94',    '1443484800:94',    '1443571200:94',    '1443657600:94',    '1443744000:94',    '1443830400:94',    '1443916800:94',    '1444176000:94',    '1444348800:94',    '1444521600:94',    '1444608000:94',    '1444694400:94',    '1444780800:94',    '1444867200:94',    '1444953600:90',    '1445040000:90',    '1445126400:90',    '1445212800:90',    '1445212800:90',    '1445299200:90',    '1445472000:90',    '1445558400:90',    '1445644800:90',    '1445731200:90',    '1445817600:90',    '1445904000:90',    '1445990400:90',    '1446076800:90',    '1446163200:90',    '1446249600:90',    '1446336000:90',    '1446422400:90',    '1446422400:90',    '1446508800:87',    '1446595200:87',    '1446681600:87',    '1446768000:87',    '1446854400:87',    '1446940800:87',    '1447027200:87',    '1447027200:87',    '1447113600:87',    '1447200000:87',    '1447286400:87',    '1447372800:87',    '1447459200:87',    '1447545600:87',    '1447632000:87',    '1447718400:87',    '1447804800:87',    '1447977600:87',    '1448064000:87',    '1448150400:87',    '1448236800:87',    '1448236800:87',    '1448323200:87',    '1448409600:87',    '1448496000:87',    '1448582400:83',    '1448668800:83',    '1448755200:83',    '1448841600:83',    '1448928000:83',    '1449014400:83',    '1449100800:83',    '1449187200:83',    '1449273600:83',    '1449360000:83',    '1449446400:83',    '1449532800:83',    '1449619200:83',    '1449705600:83',    '1449792000:83',    '1449878400:83',    '1449964800:83',    '1450051200:83',    '1450137600:83',    '1450224000:83',    '1450310400:83',    '1450396800:83',    '1450483200:79',    '1450569600:79',    '1450656000:79',    '1450742400:79',    '1450828800:79',    '1450915200:79',    '1451001600:79',    '1451088000:79',    '1451174400:79',    '1451260800:79',    '1451347200:79',    '1451433600:79',    '1451520000:79',    '1451606400:79',    '1451692800:79',    '1451779200:79',    '1451865600:76',    '1451952000:76',    '1452124800:76',    '1452211200:76',    '1452297600:76',    '1452384000:76',    '1452470400:76',    '1452556800:76',    '1452643200:76',    '1452729600:76',    '1452816000:76',    '1452902400:76',    '1452988800:76',    '1453075200:76',    '1453248000:76',    '1453334400:76',    '1453420800:74',    '1453507200:74',    '1453593600:74',    '1453680000:74',    '1453766400:74',    '1453852800:74',    '1453939200:74',    '1454025600:74',    '1454112000:74',    '1454198400:74',    '1454284800:74',    '1454371200:74',    '1454371200:74',    '1454457600:74',    '1454544000:74',    '1454630400:74',    '1454716800:74',    '1454803200:74',    '1454889600:74',    '1454976000:74',    '1455062400:74',    '1455148800:74',    '1455235200:74',    '1455321600:74',    '1455408000:74',    '1455580800:74',    '1455753600:74',    '1455840000:74',    '1455926400:75',    '1456012800:75',    '1456099200:75',    '1456185600:75',    '1456272000:75',    '1456358400:75',    '1456444800:75',    '1456531200:75',    '1456617600:75',    '1456704000:75',    '1456790400:75',    '1456876800:75',    '1456963200:75',    '1457049600:75',    '1457136000:75',    '1457222400:77',    '1457308800:77',    '1457481600:77',    '1457568000:77',    '1457654400:77',    '1457740800:77',    '1457827200:77',    '1457913600:77',    '1458000000:77',    '1458086400:77',    '1458259200:77',    '1458345600:77',    '1458432000:77',    '1458518400:77',    '1458604800:77',    '1458691200:77',    '1458777600:80',    '1458864000:80',    '1458950400:80',    '1459036800:80',    '1459123200:80',    '1459209600:80',    '1459296000:80',    '1459468800:80',    '1459555200:80',    '1459641600:80',    '1459728000:80',    '1459814400:80',    '1459900800:80',    '1459987200:80',    '1460073600:80',    '1460160000:80',    '1460246400:80',    '1460332800:80',    '1460419200:80',    '1460505600:81',    '1460592000:81',    '1460678400:81',    '1460764800:81',    '1460851200:81',    '1460937600:81',    '1461024000:81',    '1461110400:81',    '1461196800:81',    '1461283200:81',    '1461369600:81',    '1461456000:81',    '1461542400:81',    '1461628800:81',    '1461715200:81',    '1461801600:81',    '1461888000:81',    '1461974400:81',    '1462060800:81',    '1462147200:82',    '1462233600:82',    '1462320000:82',    '1462406400:82',    '1462492800:82',    '1462579200:82',    '1462665600:82',    '1462752000:82',    '1462838400:82',    '1462924800:82',    '1463011200:82',    '1463097600:82',    '1463184000:82',    '1463356800:82',    '1463443200:82',    '1463529600:82',    '1463616000:82',    '1463702400:82',    '1463788800:82',    '1463875200:82',    '1463961600:82',    '1464048000:82',    '1464134400:82',    '1464393600:82',    '1464480000:82',    '1464566400:82',    '1464652800:82',    '1464739200:82',    '1464825600:82',    '1464912000:82',    '1464998400:82',    '1465084800:82',    '1465171200:82',    '1465257600:82',    '1465344000:82',    '1465862400:79',    '1466035200:79',    '1466121600:79',    '1466208000:79',    '1466294400:79',    '1466380800:79',    '1466553600:79',    '1466640000:79',    '1466726400:79',    '1466812800:79',    '1466899200:79',    '1466985600:76',    '1467072000:76',    '1467158400:76',    '1467244800:76',    '1467417600:76',    '1467504000:76',    '1467590400:76',    '1467676800:76',    '1467763200:76',    '1467849600:76',    '1467936000:76',    '1468022400:76',    '1468108800:76',    '1468195200:76',    '1468281600:76',    '1468713600:74',    '1468800000:74',    '1468886400:74',    '1469318400:74',    '1469404800:74',    '1470009600:74',    '1470096000:74',    '1470182400:74',    '1470268800:74',    '1470355200:74',    '1470441600:74',    '1470528000:74',    '1470614400:74',    '1470700800:72',    '1470787200:72',    '1470873600:72',    '1470960000:72',    '1471046400:72',    '1471132800:72',    '1471219200:72',    '1471305600:72',    '1471478400:72',    '1471564800:72',    '1471651200:72',    '1471737600:72',    '1471824000:72',    '1471910400:72',    '1471996800:72',    '1472083200:72',    '1472169600:72',    '1472256000:72',    '1472428800:72',    '1472601600:72',    '1472688000:72',    '1472774400:72',    '1472860800:72',    '1472947200:72',    '1473033600:72',    '1473120000:69',    '1473206400:69',    '1473292800:69',    '1473379200:69',    '1473465600:69',    '1473552000:69',    '1473638400:69',    '1473724800:69',    '1473811200:69',    '1473897600:69',    '1473984000:69',    '1474070400:69',    '1474156800:69',    '1474243200:69',    '1474329600:69',    '1474761600:69',    '1474848000:69',    '1474934400:69',    '1475020800:69',    '1475107200:68',    '1475280000:68',    '1475366400:68',    '1475539200:68',    '1475625600:68',    '1475712000:68',    '1475798400:68',    '1475971200:68',    '1476057600:68',    '1476144000:68',    '1476230400:68',    '1476316800:68',    '1476403200:68',    '1476489600:68',    '1476662400:68',    '1476748800:68',    '1476835200:68',    '1476921600:68',    '1477008000:68',    '1477094400:68',    '1477180800:68',    '1477267200:68',    '1477353600:68',    '1477440000:68',    '1477526400:66',    '1477612800:66',    '1477699200:66',    '1477785600:66',    '1477872000:66',    '1477958400:66',    '1478044800:66',    '1478131200:66',    '1478217600:66',    '1478304000:66',    '1478390400:66',    '1478476800:66',    '1478563200:66',    '1478649600:66',    '1478736000:66',    '1478908800:66',    '1478995200:66',    '1479081600:66',    '1479427200:66',    '1479513600:66',    '1479600000:66',    '1479686400:65',    '1479772800:65',    '1479945600:65',    '1480032000:65',    '1480118400:65',    '1480204800:65',    '1480291200:65',    '1480377600:65',    '1480464000:65',    '1480550400:65',    '1480723200:65',    '1480809600:65',    '1480896000:65',    '1480982400:65',    '1481068800:65',    '1481155200:65',    '1481241600:65',    '1481328000:65',    '1481414400:65',    '1481500800:65',    '1481587200:64',    '1481673600:64',    '1481760000:64',    '1481846400:64',    '1481932800:64',    '1482019200:64',    '1482105600:64',    '1482192000:64',    '1482278400:64',    '1482364800:64',    '1482451200:64',    '1482537600:64',    '1482624000:64',    '1482796800:64',    '1482883200:64',    '1482969600:64',    '1483056000:64',    '1483142400:64',    '1483228800:64',    '1483315200:64',    '1483401600:64',    '1483488000:62',    '1483574400:62',    '1483660800:62',    '1483747200:62',    '1483833600:62',    '1483920000:62',    '1484006400:62',    '1484092800:62',    '1484179200:62',    '1484265600:62',    '1484352000:62',    '1484438400:62',    '1484524800:62',    '1484611200:62',    '1484697600:62',    '1484784000:62',    '1484870400:62',    '1484956800:62',    '1485043200:62',    '1485129600:61',    '1485216000:61',    '1485302400:61',    '1485388800:61',    '1485475200:61',    '1485561600:61',    '1485648000:61',    '1485734400:61',    '1485820800:61',    '1485907200:61',    '1486080000:61',    '1486166400:61',    '1486252800:61',    '1486425600:61',    '1486598400:61',    '1486684800:61',    '1486857600:60',    '1486944000:60',    '1487030400:60',    '1487203200:60',    '1487289600:60',    '1487376000:60',    '1487462400:60',    '1487548800:60',    '1487635200:60',    '1487721600:60',    '1487894400:60',    '1487980800:60',    '1488153600:60',    '1488240000:60',    '1488326400:59',    '1488499200:59',    '1488585600:59',    '1488758400:59',    '1488931200:59',    '1489017600:59',    '1489190400:59',    '1489363200:59',    '1489449600:59',    '1489622400:59',    '1489795200:59',    '1489968000:59',    '1490140800:61',    '1490313600:61',    '1490400000:61',    '1490572800:61',    '1490659200:61',    '1490745600:61',    '1490918400:61',    '1491091200:61',    '1491264000:61',    '1491350400:61',    '1491436800:61',    '1491609600:61',    '1491696000:61',    '1491782400:61',    '1491868800:61',    '1492041600:65',    '1492214400:65',    '1492387200:65',    '1492473600:65',    '1492473600:65',    '1492646400:65',    '1492819200:65',    '1492992000:65',    '1493078400:65',    '1493251200:65',    '1493424000:65',    '1493596800:69',    '1493769600:69',    '1493856000:69',    '1494028800:69',    '1494201600:69',    '1494374400:69',    '1494547200:69',    '1494633600:69',    '1494806400:69',    '1494892800:69',    '1495065600:69',    '1495152000:69',    '1495238400:69',    '1495324800:73',    '1495411200:73',    '1495584000:73',    '1495670400:73',    '1495843200:73',    '1495929600:73',    '1496016000:73',    '1496188800:73',    '1496275200:73',    '1496448000:73',    '1496534400:73',    '1496620800:73',    '1496793600:73',    '1496880000:73',    '1497052800:73',    '1497139200:73',    '1497225600:76',    '1497312000:76',    '1497484800:76',    '1497657600:76',    '1497830400:76',    '1497916800:76',    '1498003200:76',    '1498089600:76',    '1498262400:76',    '1498348800:76',    '1498521600:76',    '1498694400:76',    '1498867200:76',    '1499040000:76',    '1499126400:75',    '1499299200:75',    '1499472000:75',    '1499644800:75',    '1499817600:75',    '1499990400:75',    '1500076800:75',    '1500249600:75',    '1500422400:75',    '1500595200:75',    '1500768000:75',    '1500940800:75',    '1501027200:75',    '1501200000:73',    '1501372800:73',    '1501459200:73',    '1501632000:73',    '1501804800:73',    '1501891200:73',    '1502064000:73',    '1502236800:73',    '1502409600:73',    '1502496000:73',    '1502668800:73',    '1502755200:73',    '1502928000:73',    '1503100800:73',    '1503187200:73',    '1503360000:73',    '1503446400:71',    '1503619200:71',    '1503792000:71',    '1503878400:71',    '1504051200:71',    '1504224000:71',    '1504396800:71',    '1504396800:71',    '1504483200:71',    '1504569600:71',    '1504742400:71',    '1504915200:71',    '1505088000:71',    '1505174400:71',    '1505347200:71',    '1505520000:71',    '1505692800:70',    '1506211200:70',    '1506384000:70',    '1506470400:70',    '1506643200:70',    '1506729600:70',    '1506816000:70',    '1506988800:70',    '1507161600:70',    '1507248000:70',    '1507420800:70',    '1507593600:70',    '1507766400:68',    '1507939200:68',    '1508025600:68',    '1508198400:68',    '1508284800:68',    '1508457600:68',    '1508544000:68',    '1508716800:68',    '1508889600:68',    '1508976000:68',    '1509062400:68',    '1509235200:68',    '1509321600:68',    '1509494400:68',    '1509667200:68',    '1509840000:68',    '1509926400:68',    '1510099200:68',    '1510272000:68',    '1510444800:67',    '1510531200:67',    '1510704000:67',    '1510876800:67',    '1511049600:67',    '1511136000:67',    '1511308800:67',    '1511395200:67',    '1511568000:67',    '1511654400:67',    '1511740800:67',    '1511913600:67',    '1512000000:67',    '1512172800:67',    '1512259200:67',    '1512345600:67',    '1512518400:67',    '1512691200:67',    '1512864000:65',    '1513036800:65',    '1513209600:65',    '1513382400:65',    '1513468800:65',    '1513641600:65',    '1513814400:65',    '1513987200:65',    '1514073600:65',    '1514246400:65',    '1514419200:65',    '1514505600:65',    '1514678400:65',    '1514851200:65',    '1515024000:65',    '1515196800:65',    '1515283200:65',    '1515369600:64',    '1515456000:64',    '1515542400:64',    '1515628800:64',    '1515715200:64',    '1515801600:64',    '1515888000:64',    '1515974400:64',    '1516060800:64',    '1516147200:64',    '1516233600:64',    '1516320000:64',    '1516406400:64',    '1516579200:64',    '1516665600:64',    '1516752000:64',    '1516838400:64',    '1516924800:64',    '1517011200:64',    '1517097600:64',    '1517184000:64',    '1517270400:64',    '1517356800:64',    '1517443200:64',    '1517529600:64',    '1517616000:63',    '1517702400:63',    '1517788800:63',    '1517875200:63',    '1517961600:63',    '1518048000:63',    '1518134400:63',    '1518220800:63',    '1518307200:63',    '1518393600:63',    '1518480000:63',    '1518566400:63',    '1518652800:63',    '1518739200:63',    '1518825600:63',    '1518912000:63',    '1518998400:63',    '1519084800:63',    '1519171200:63',    '1519257600:63',    '1519344000:63',    '1519430400:63',    '1519516800:63',    '1519603200:63',    '1519689600:63',    '1519776000:63',    '1519862400:63',    '1519948800:63',    '1520035200:63',    '1520121600:67',    '1520208000:67',    '1520294400:67',    '1520380800:67',    '1520467200:67',    '1520553600:67',    '1520640000:67',    '1520726400:67',    '1520812800:67',    '1520899200:67',    '1520985600:67',    '1521072000:67',    '1521158400:67',    '1521244800:67',    '1521331200:67',    '1521417600:67',    '1521504000:67',    '1521590400:67',    '1521676800:67',    '1522022400:67',    '1522108800:67',    '1522195200:67',    '1522281600:67',    '1522368000:67',    '1522454400:67',    '1522540800:67',    '1522627200:67',    '1522713600:67',    '1522800000:67',    '1522886400:71',    '1522972800:71',    '1523059200:71',    '1523491200:71',    '1523577600:71',    '1523750400:71',    '1523836800:71',    '1523923200:71',    '1524009600:71',    '1524096000:71',    '1524182400:71',    '1524268800:71',    '1524355200:71',    '1524441600:71',    '1524528000:71',    '1524614400:71',    '1524700800:71',    '1524787200:71',    '1524873600:71',    '1524960000:71',    '1525046400:71',    '1525132800:71',    '1525219200:71',    '1525305600:71',    '1525392000:71',    '1525478400:71',    '1525564800:71',    '1525651200:71',    '1525737600:71',    '1525824000:71',    '1525910400:71',    '1525996800:71',    '1525996800:71',    '1526083200:71',    '1526169600:71',    '1526256000:71',    '1526342400:71',    '1526428800:71',    '1526515200:71',    '1526601600:71',    '1526688000:71',    '1526774400:71',    '1526860800:71',    '1526947200:71',    '1527033600:71',    '1527120000:71',    '1527206400:71',    '1527292800:71',    '1527379200:71',    '1527465600:71',    '1527552000:71',    '1527638400:71',    '1527724800:71',    '1527811200:71',    '1527897600:71',    '1527984000:71',    '1528070400:71',    '1528156800:71',    '1528243200:71',    '1528416000:71',    '1528502400:71',    '1528588800:71',    '1528675200:68',    '1528761600:68',    '1528848000:68',    '1528934400:68',    '1529020800:68',    '1529107200:68',    '1529193600:68',    '1529280000:68',    '1529366400:68',    '1529452800:68',    '1529539200:68',    '1529712000:68',    '1529798400:68',    '1529971200:68',    '1530057600:68',    '1530144000:68',    '1530230400:68',    '1530316800:68',    '1530403200:68',    '1530489600:68',    '1530576000:68',    '1530662400:68',    '1530748800:68',    '1530835200:68',    '1530921600:68',    '1531008000:68',    '1531094400:68',    '1531180800:68',    '1531267200:68',    '1531353600:68',    '1531440000:68',    '1531526400:68',    '1531612800:68',    '1531699200:68',    '1531785600:68',    '1531872000:69',    '1531958400:69',    '1532044800:69',    '1532131200:69',    '1532217600:69',    '1532304000:69',    '1532390400:69',    '1532476800:69',    '1532563200:69',    '1532649600:69',    '1532736000:69',    '1532822400:69',    '1532908800:69',    '1532995200:69',    '1533081600:69',    '1533168000:69',    '1533254400:69' }