Module:Exchange/Granite lobster pouch/Data

return { '1211241600:2501',   '1211328000:2501',    '1211414400:2501',    '1211500800:2501',    '1211587200:2490',    '1211673600:2490',    '1211760000:2490',    '1211846400:2490',    '1211932800:2490',    '1212019200:2490',    '1212105600:2511',    '1212192000:2511',    '1212278400:2511',    '1212364800:2511',    '1212451200:2511',    '1212537600:2522',    '1212624000:2522',    '1212710400:2522',    '1212796800:2522',    '1212883200:2522',    '1212969600:2522',    '1213056000:2522',    '1213142400:2525',    '1213228800:2525',    '1213315200:2525',    '1213401600:2525',    '1213488000:2544',    '1213574400:2544',    '1213660800:2544',    '1213747200:2544',    '1213833600:2536',    '1213920000:2536',    '1214006400:2536',    '1214092800:2536',    '1214179200:2512',    '1214265600:2512',    '1214352000:2512',    '1214438400:2512',    '1214524800:2543',    '1214611200:2543',    '1214697600:2543',    '1214870400:2556',    '1214956800:2556',    '1215043200:2556',    '1215129600:2531',    '1215216000:2531',    '1215302400:2531',    '1215388800:2521',    '1215475200:2521',    '1215561600:2521',    '1215648000:2521',    '1215734400:2518',    '1215820800:2518',    '1215907200:2518',    '1215993600:2535',    '1216080000:2535',    '1216166400:2535',    '1216252800:2545',    '1216339200:2545',    '1216425600:2545',    '1216512000:2570',    '1216598400:2570',    '1216684800:2553',    '1216771200:2553',    '1216857600:2553',    '1216944000:2552',    '1217030400:2552',    '1217116800:2547',    '1217203200:2547',    '1217289600:2546',    '1217376000:2546',    '1217462400:2546',    '1217548800:2546',    '1217635200:2550',    '1217721600:2550',    '1217808000:2558',    '1217894400:2558',    '1217980800:2558',    '1218067200:2558',    '1218153600:2555',    '1218240000:2555',    '1218326400:2532',    '1218412800:2532',    '1218499200:2532',    '1218585600:2549',    '1218672000:2549',    '1218758400:2549',    '1218844800:2556',    '1218931200:2556',    '1219017600:2572',    '1219104000:2572',    '1219190400:2572',    '1219276800:2572',    '1219363200:2584',    '1219449600:2584',    '1219536000:2584',    '1219622400:2611',    '1219708800:2611',    '1219795200:2611',    '1219881600:2630',    '1219968000:2630',    '1220054400:2596',    '1220140800:2596',    '1220227200:2596',    '1220313600:2575',    '1220400000:2575',    '1220486400:2546',    '1220572800:2546',    '1220659200:2546',    '1220745600:2558',    '1220832000:2558',    '1220918400:2558',    '1221004800:2564',    '1221091200:2564',    '1221177600:2564',    '1221264000:2565',    '1221350400:2570',    '1221436800:2570',    '1221523200:2570',    '1221609600:2570',    '1221696000:2593',    '1221782400:2593',    '1221868800:2566',    '1221955200:2566',    '1222041600:2566',    '1222128000:2579',    '1222214400:2579',    '1222300800:2608',    '1222387200:2608',    '1222473600:2618',    '1222560000:2618',    '1222646400:2618',    '1222732800:2617',    '1222819200:2617',    '1222905600:2617',    '1222992000:2615',    '1223078400:2615',    '1223164800:2615',    '1223251200:2615',    '1223337600:2615',    '1223424000:2604',    '1223510400:2604',    '1223596800:2604',    '1223683200:2580',    '1223769600:2588',    '1223856000:2588',    '1223942400:2588',    '1224028800:2613',    '1224115200:2613',    '1224201600:2610',    '1224288000:2547',    '1224374400:2547',    '1224460800:2547',    '1224547200:2570',    '1224633600:2570',    '1224720000:2589',    '1224806400:2589',    '1224892800:2604',    '1224979200:2604',    '1225065600:2604',    '1225152000:2591',    '1225238400:2591',    '1225324800:2598',    '1225411200:2598',    '1225497600:2603',    '1225584000:2617',    '1225670400:2617',    '1225756800:2638',    '1225843200:2638',    '1225929600:2638',    '1226016000:2640',    '1226102400:2640',    '1226188800:2622',    '1226275200:2622',    '1226361600:2572',    '1226448000:2572',    '1226534400:2537',    '1226620800:2537',    '1226707200:2558',    '1226793600:2576',    '1226880000:2576',    '1226966400:2603',    '1227052800:2603',    '1227139200:2603',    '1227225600:2608',    '1227312000:2608',    '1227398400:2584',    '1227484800:2583',    '1227571200:2583',    '1227657600:2583',    '1227744000:2596',    '1227830400:2625',    '1227916800:2625',    '1228003200:2632',    '1228089600:2632',    '1228176000:2625',    '1228262400:2625',    '1228348800:2590',    '1228435200:2590',    '1228521600:2579',    '1228608000:2591',    '1228694400:2632',    '1228780800:2632',    '1228867200:2632',    '1228953600:2638',    '1229040000:2638',    '1229126400:2654',    '1229212800:2654',    '1229299200:2661',    '1229385600:2661',    '1229472000:2620',    '1229558400:2569',    '1229644800:2569',    '1229731200:2610',    '1229817600:2610',    '1229904000:2629',    '1229990400:2614',    '1230076800:2614',    '1230163200:2634',    '1230249600:2634',    '1230336000:2634',    '1230422400:2651',    '1230508800:2648',    '1230595200:2648',    '1230681600:2609',    '1230768000:2609',    '1230854400:2643',    '1230940800:2643',    '1231027200:2641',    '1231113600:2641',    '1231200000:2633',    '1231286400:2671',    '1231372800:2671',    '1231459200:2659',    '1231545600:2632',    '1231632000:2632',    '1231718400:2638',    '1231804800:2664',    '1231891200:2664',    '1231977600:2681',    '1232064000:2681',    '1232150400:2660',    '1232236800:2676',    '1232323200:2676',    '1232409600:2685',    '1232496000:2660',    '1232582400:2660',    '1232668800:2662',    '1232755200:2662',    '1232841600:2658',    '1232928000:2658',    '1233014400:2640',    '1233100800:2629',    '1233187200:2629',    '1233273600:2628',    '1233360000:2646',    '1233446400:2674',    '1233532800:2654',    '1233619200:2654',    '1233705600:2654',    '1233792000:2656',    '1233878400:2651',    '1233964800:2651',    '1234051200:2651',    '1234137600:2665',    '1234224000:2688',    '1234310400:2661',    '1234396800:2661',    '1234483200:2647',    '1234569600:2647',    '1234656000:2650',    '1234742400:2601',    '1234828800:2595',    '1234915200:2595',    '1235001600:2614',    '1235088000:2614',    '1235174400:2631',    '1235260800:2631',    '1235347200:2633',    '1235433600:2633',    '1235520000:2659',    '1235606400:2659',    '1235692800:2652',    '1235779200:2631',    '1235865600:2617',    '1235952000:2624',    '1236038400:2624',    '1236124800:2643',    '1236211200:2643',    '1236297600:2648',    '1236384000:2658',    '1236470400:2675',    '1236556800:2658',    '1236643200:2658',    '1236729600:2658',    '1236816000:2666',    '1236902400:2649',    '1236988800:2649',    '1237075200:2661',    '1237161600:2669',    '1237248000:2669',    '1237334400:2668',    '1237420800:2640',    '1237507200:2640',    '1237593600:2629',    '1237680000:2620',    '1237766400:2627',    '1237852800:2627',    '1237939200:2645',    '1238025600:2640',    '1238112000:2646',    '1238198400:2646',    '1238284800:2644',    '1238371200:2644',    '1238457600:2624',    '1238544000:2624',    '1238630400:2631',    '1238716800:2631',    '1238803200:2648',    '1238889600:2648',    '1238976000:2648',    '1239062400:2659',    '1239148800:2647',    '1239235200:2645',    '1239321600:2643',    '1239408000:2635',    '1239494400:2636',    '1239580800:2628',    '1239667200:2628',    '1239753600:2640',    '1239840000:2670',    '1239926400:2670',    '1240012800:2690',    '1240099200:2676',    '1240185600:2676',    '1240272000:2717',    '1240358400:2686',    '1240444800:2686',    '1240531200:2672',    '1240617600:2696',    '1240704000:2703',    '1240790400:2707',    '1240876800:2723',    '1240963200:2723',    '1241049600:2707',    '1241136000:2707',    '1241222400:2715',    '1241308800:2702',    '1241395200:2702',    '1241481600:2699',    '1241568000:2699',    '1241654400:2707',    '1241740800:2705',    '1241827200:2722',    '1241913600:2722',    '1242000000:2737',    '1242086400:2757',    '1242172800:2757',    '1242259200:2736',    '1242345600:2701',    '1242432000:2701',    '1242518400:2682',    '1242604800:2670',    '1242691200:2687',    '1242777600:2718',    '1242864000:2718',    '1242950400:2713',    '1243036800:2700',    '1243123200:2700',    '1243209600:2704',    '1243296000:2720',    '1243382400:2720',    '1243468800:2753',    '1243555200:2753',    '1243641600:2763',    '1243728000:2728',    '1243814400:2712',    '1243900800:2707',    '1243987200:2707',    '1244073600:2696',    '1244160000:2708',    '1244246400:2708',    '1244332800:2690',    '1244419200:2688',    '1244505600:2688',    '1244592000:2710',    '1244678400:2737',    '1244764800:2744',    '1244851200:2744',    '1244937600:2730',    '1245024000:2723',    '1245110400:2717',    '1245196800:2698',    '1245283200:2701',    '1245369600:2701',    '1245456000:2704',    '1245542400:2697',    '1245628800:2717',    '1245715200:2707',    '1245801600:2707',    '1245888000:2691',    '1245974400:2691',    '1246060800:2693',    '1246147200:2710',    '1246233600:2710',    '1246320000:2705',    '1246406400:2701',    '1246492800:2704',    '1246579200:2693',    '1246665600:2700',    '1246752000:2700',    '1246838400:2701',    '1246924800:2715',    '1247011200:2736',    '1247097600:2736',    '1247184000:2728',    '1247270400:2702',    '1247356800:2702',    '1247443200:2686',    '1247529600:2703',    '1247616000:2703',    '1247702400:2718',    '1247788800:2718',    '1247875200:2733',    '1247961600:2719',    '1248048000:2719',    '1248134400:2726',    '1248220800:2755',    '1248307200:2755',    '1248393600:2746',    '1248480000:2726',    '1248566400:2730',    '1248652800:2711',    '1248739200:2701',    '1248825600:2709',    '1248912000:2709',    '1248998400:2715',    '1249084800:2728',    '1249171200:2723',    '1249257600:2713',    '1249344000:2713',    '1249430400:2712',    '1249516800:2712',    '1249603200:2718',    '1249689600:2719',    '1249776000:2707',    '1249862400:2706',    '1249948800:2705',    '1250035200:2701',    '1250121600:2691',    '1250208000:2689',    '1250294400:2686',    '1250380800:2696',    '1250467200:2696',    '1250553600:2690',    '1250640000:2697',    '1250726400:2697',    '1250812800:2704',    '1250899200:2704',    '1250985600:2704',    '1251072000:2714',    '1251158400:2699',    '1251244800:2699',    '1251331200:2720',    '1251417600:2720',    '1251504000:2729',    '1251590400:2733',    '1251676800:2729',    '1251763200:2714',    '1251849600:2732',    '1251936000:2840',    '1252022400:2840',    '1252108800:2884',    '1252195200:2886',    '1252281600:2849',    '1252368000:2849',    '1252454400:2886',    '1252540800:2886',    '1252627200:2929',    '1252713600:2908',    '1252800000:2903',    '1252886400:2892',    '1252972800:2892',    '1253059200:2899',    '1253145600:2906',    '1253232000:2906',    '1253318400:2908',    '1253404800:2887',    '1253491200:2897',    '1253577600:2904',    '1253664000:2914',    '1253750400:2914',    '1253836800:2905',    '1253923200:2905',    '1254009600:2906',    '1254096000:2915',    '1254182400:2915',    '1254268800:2910',    '1254355200:2910',    '1254441600:2913',    '1254528000:2913',    '1254614400:2897',    '1254700800:2899',    '1254787200:2899',    '1254873600:2910',    '1254960000:2910',    '1255046400:2916',    '1255132800:2916',    '1255219200:2887',    '1255305600:2887',    '1255392000:2887',    '1255478400:2887',    '1255564800:2901',    '1255651200:2913',    '1255737600:2913',    '1255824000:2895',    '1255910400:2899',    '1255996800:2899',    '1256083200:2908',    '1256169600:2908',    '1256256000:2917',    '1256342400:2920',    '1256428800:2897',    '1256515200:2879',    '1256601600:2879',    '1256688000:2901',    '1256774400:2901',    '1256860800:2905',    '1256947200:2904',    '1257033600:2910',    '1257120000:2909',    '1257206400:2906',    '1257292800:2909',    '1257379200:2918',    '1257465600:2918',    '1257552000:2880',    '1257638400:2880',    '1257724800:2904',    '1257811200:2905',    '1257897600:2907',    '1257984000:2907',    '1258070400:2910',    '1258156800:2912',    '1258243200:2905',    '1258329600:2891',    '1258416000:2904',    '1258502400:2904',    '1258588800:2904',    '1258675200:2913',    '1258761600:2889',    '1258848000:2890',    '1258934400:2890',    '1259020800:2906',    '1259107200:2922',    '1259193600:2905',    '1259280000:2904',    '1259366400:2903',    '1259452800:2903',    '1259539200:2921',    '1259625600:2921',    '1259712000:2919',    '1259798400:2907',    '1259884800:2909',    '1259971200:2909',    '1260057600:2902',    '1260144000:2902',    '1260230400:2902',    '1260316800:2906',    '1260403200:2906',    '1260489600:2906',    '1260576000:2907',    '1260662400:2905',    '1260748800:2908',    '1260835200:2911',    '1260921600:2911',    '1261008000:2909',    '1261094400:2909',    '1261180800:2912',    '1261267200:2906',    '1261353600:2877',    '1261440000:2877',    '1261526400:2890',    '1261612800:2897',    '1261699200:2904',    '1261785600:2899',    '1261872000:2902',    '1261958400:2902',    '1262044800:2906',    '1262131200:2906',    '1262217600:2907',    '1262304000:2902',    '1262390400:2893',    '1262476800:2904',    '1262563200:2902',    '1262649600:2907',    '1262736000:2907',    '1262822400:2910',    '1262908800:2895',    '1262995200:2905',    '1263081600:2907',    '1263168000:2907',    '1263254400:2913',    '1263340800:2913',    '1263427200:2911',    '1263513600:2911',    '1263600000:2907',    '1263686400:2908',    '1263772800:2908',    '1263859200:2900',    '1263945600:2905',    '1264032000:2905',    '1264118400:2909',    '1264204800:2909',    '1264291200:2896',    '1264377600:2896',    '1264464000:2900',    '1264550400:2903',    '1264636800:2906',    '1264723200:2902',    '1264809600:2907',    '1264896000:2907',    '1264982400:2910',    '1265068800:2910',    '1265155200:2907',    '1265241600:2907',    '1265328000:2906',    '1265414400:2908',    '1265500800:2889',    '1265587200:2901',    '1265673600:2901',    '1265760000:2906',    '1265846400:2904',    '1266019200:2906',    '1266105600:2912',    '1266192000:2911',    '1266278400:2911',    '1266364800:2911',    '1266451200:2911',    '1266537600:2911',    '1266624000:2911',    '1266710400:2914',    '1266796800:2907',    '1266883200:2907',    '1266969600:2906',    '1267056000:2905',    '1267142400:2907',    '1267228800:2926',    '1267315200:2926',    '1267401600:2933',    '1267488000:2933',    '1267574400:2919',    '1267660800:2917',    '1267747200:2917',    '1267833600:2915',    '1267920000:2915',    '1268006400:2921',    '1268092800:2921',    '1268179200:2918',    '1268265600:2948',    '1268352000:2948',    '1268438400:2839',    '1268524800:2871',    '1268611200:2895',    '1268697600:2895',    '1268784000:2907',    '1268870400:2907',    '1268956800:2911',    '1269043200:2911',    '1269129600:2914',    '1269216000:2912',    '1269302400:2917',    '1269388800:2917',    '1269475200:2923',    '1269561600:2901',    '1269648000:2901',    '1269734400:2906',    '1269820800:2909',    '1269907200:2914',    '1269993600:2914',    '1270080000:2915',    '1270166400:2916',    '1270252800:2907',    '1270339200:2908',    '1270425600:2915',    '1270512000:2917',    '1270598400:2917',    '1270684800:2925',    '1270771200:2911',    '1270857600:2911',    '1270944000:2920',    '1271030400:2915',    '1271116800:2915',    '1271203200:2915',    '1271289600:2918',    '1271376000:2915',    '1271462400:2915',    '1271548800:2916',    '1271635200:2918',    '1271721600:2918',    '1271808000:2917',    '1271894400:2917',    '1271980800:2911',    '1272067200:2911',    '1272153600:2895',    '1272240000:2901',    '1272326400:2911',    '1272412800:2912',    '1272499200:2912',    '1272585600:2908',    '1272672000:2908',    '1272758400:2915',    '1272844800:2917',    '1272931200:2917',    '1273017600:2918',    '1273104000:2918',    '1273190400:2920',    '1273276800:2920',    '1273363200:2891',    '1273449600:2891',    '1273536000:2889',    '1273622400:2889',    '1273708800:2904',    '1273795200:2910',    '1273881600:2916',    '1273968000:2916',    '1274054400:2913',    '1274140800:2913',    '1274227200:2916',    '1274313600:2916',    '1274400000:2917',    '1274486400:2913',    '1274572800:2911',    '1274659200:2911',    '1274745600:2912',    '1274832000:2912',    '1274918400:2912',    '1275004800:2914',    '1275091200:2920',    '1275177600:2908',    '1275264000:2915',    '1275350400:2916',    '1275436800:2916',    '1275523200:2916',    '1275609600:2919',    '1275696000:2916',    '1275782400:2919',    '1275868800:2911',    '1275955200:2917',    '1276041600:2917',    '1276128000:2921',    '1276214400:2916',    '1276300800:2916',    '1276387200:2910',    '1276473600:2910',    '1276560000:2916',    '1276646400:2914',    '1276732800:2914',    '1276819200:2913',    '1276905600:2913',    '1276992000:2909',    '1277078400:2917',    '1277164800:2918',    '1277251200:2918',    '1277337600:2917',    '1277424000:2917',    '1277510400:2912',    '1277596800:2906',    '1277683200:2907',    '1277769600:2908',    '1277856000:2909',    '1277942400:2909',    '1278028800:2913',    '1278115200:2912',    '1278201600:2912',    '1278288000:2911',    '1278374400:2911',    '1278460800:2909',    '1278547200:2913',    '1278633600:2915',    '1278720000:2915',    '1278806400:2909',    '1278892800:2909',    '1278979200:2900',    '1279065600:2900',    '1279152000:2910',    '1279238400:2910',    '1279324800:2921',    '1279411200:2897',    '1279497600:2910',    '1279584000:2915',    '1279670400:2915',    '1279756800:2916',    '1279843200:2935',    '1279929600:2935',    '1280016000:2856',    '1280102400:2887',    '1280188800:2916',    '1280275200:2911',    '1280361600:2909',    '1280448000:2909',    '1280534400:2910',    '1280620800:2912',    '1280707200:2905',    '1280793600:2905',    '1280880000:2905',    '1280966400:2894',    '1281052800:2894',    '1281139200:2899',    '1281225600:2899',    '1281312000:2910',    '1281398400:2915',    '1281484800:2904',    '1281571200:2904',    '1281657600:2896',    '1281744000:2903',    '1281830400:2908',    '1281916800:2907',    '1282003200:2908',    '1282089600:2908',    '1282176000:2908',    '1282262400:2908',    '1282348800:2914',    '1282435200:2922',    '1282521600:2922',    '1282608000:2896',    '1282694400:2896',    '1282780800:2905',    '1282867200:2912',    '1282953600:2912',    '1283040000:2911',    '1283126400:2902',    '1283212800:2910',    '1283299200:2912',    '1283385600:2912',    '1283472000:2912',    '1283558400:2821',    '1283644800:2835',    '1283731200:2835',    '1283817600:2880',    '1283904000:2880',    '1283990400:2907',    '1284076800:2902',    '1284163200:2900',    '1284249600:2900',    '1284336000:2904',    '1284422400:2907',    '1284508800:2907',    '1284595200:2912',    '1284681600:2913',    '1284768000:2913',    '1284854400:2913',    '1284940800:2907',    '1285027200:2907',    '1285113600:2908',    '1285200000:2908',    '1285286400:2911',    '1285372800:2914',    '1285459200:2872',    '1285545600:2870',    '1285632000:2892',    '1285718400:2892',    '1285804800:2904',    '1285891200:2904',    '1285977600:2907',    '1286064000:2909',    '1286150400:2916',    '1286236800:2916',    '1286323200:2908',    '1286409600:2903',    '1286496000:2905',    '1286582400:2905',    '1286668800:2909',    '1286755200:2913',    '1286841600:2913',    '1286928000:2900',    '1287014400:2902',    '1287100800:2902',    '1287187200:2902',    '1287273600:2901',    '1287360000:2905',    '1287446400:2908',    '1287532800:2908',    '1287619200:2913',    '1287705600:2913',    '1287792000:2913',    '1287878400:2901',    '1287964800:2905',    '1288051200:2905',    '1288137600:2909',    '1288224000:2921',    '1288310400:2902',    '1288396800:2886',    '1288483200:2901',    '1288569600:2908',    '1288656000:2908',    '1288742400:2915',    '1288828800:2915',    '1288915200:2922',    '1289088000:2903',    '1289174400:2912',    '1289260800:2915',    '1289347200:2915',    '1289433600:2917',    '1289520000:2917',    '1289606400:2920',    '1289692800:2897',    '1289779200:2897',    '1289865600:2897',    '1289952000:2909',    '1290038400:2916',    '1290124800:2916',    '1290211200:2919',    '1290297600:2902',    '1290384000:2902',    '1290470400:2912',    '1290556800:2917',    '1290643200:2912',    '1290729600:2912',    '1290816000:2915',    '1290902400:2909',    '1290988800:2909',    '1291075200:2912',    '1291161600:2918',    '1291248000:2918',    '1291334400:2918',    '1291420800:2922',    '1291507200:2910',    '1291593600:2911',    '1291680000:2911',    '1291766400:2915',    '1291852800:2916',    '1291939200:2916',    '1292025600:2920',    '1292112000:2918',    '1292198400:2917',    '1292284800:2917',    '1292371200:2917',    '1292457600:2917',    '1292544000:2909',    '1292630400:2909',    '1292716800:2912',    '1292803200:2912',    '1292889600:2916',    '1292976000:2918',    '1293062400:2920',    '1293148800:2921',    '1293235200:2921',    '1293321600:2898',    '1293408000:2898',    '1293494400:2914',    '1293580800:2914',    '1293667200:2919',    '1293753600:2919',    '1293840000:2919',    '1293926400:2918',    '1294185600:2917',    '1294358400:2920',    '1294531200:2918',    '1294617600:2915',    '1294704000:2917',    '1294790400:2920',    '1294876800:2920',    '1294963200:2916',    '1295136000:2913',    '1295222400:2914',    '1295308800:2918',    '1295395200:2919',    '1295568000:2922',    '1295654400:2920',    '1295827200:2917',    '1296000000:2919',    '1296086400:2912',    '1296259200:2920',    '1296432000:2907',    '1296604800:2909',    '1296691200:2918',    '1296777600:2919',    '1296950400:2923',    '1297036800:2917',    '1297123200:2919',    '1297555200:2924',    '1297641600:2907',    '1297728000:2914',    '1297814400:2914',    '1297987200:2920',    '1298160000:2920',    '1298246400:2913',    '1298419200:2917',    '1298505600:2920',    '1298678400:2924',    '1298764800:2932',    '1298851200:2917',    '1299024000:2913',    '1299110400:2920',    '1299196800:2920',    '1299283200:2922',    '1299369600:2917',    '1299628800:2921',    '1299801600:2919',    '1299974400:2850',    '1300060800:2857',    '1300147200:2894',    '1300233600:2894',    '1300320000:2908',    '1300492800:2915',    '1300665600:2913',    '1300752000:2912',    '1301011200:2909',    '1301097600:2919',    '1301184000:2913',    '1301270400:2915',    '1301443200:2917',    '1301529600:2919',    '1301702400:2919',    '1301788800:2918',    '1302048000:2897',    '1302220800:2916',    '1302307200:2918',    '1302566400:2914',    '1302739200:2918',    '1302825600:2920',    '1303084800:2879',    '1303257600:2915',    '1303344000:2916',    '1303430400:2915',    '1303603200:2915',    '1303776000:2917',    '1303862400:2912',    '1304035200:2916',    '1304121600:2916',    '1304208000:2915',    '1304294400:2909',    '1304380800:2917',    '1304467200:2916',    '1304640000:2919',    '1304726400:2918',    '1304899200:2915',    '1304985600:2917',    '1305158400:2918',    '1305244800:2916',    '1305504000:2890',    '1305676800:2911',    '1305849600:2916',    '1305936000:2917',    '1306022400:2912',    '1306281600:2915',    '1306368000:2916',    '1306540800:2918',    '1306800000:2913',    '1306886400:2916',    '1307059200:2919',    '1307318400:2920',    '1307404800:2920',    '1307491200:2923',    '1307664000:2917',    '1307750400:2914',    '1307836800:2915',    '1308009600:2915',    '1308096000:2917',    '1308268800:2919',    '1308355200:2918',    '1308441600:2920',    '1308528000:2918',    '1308700800:2910',    '1308873600:2919',    '1308960000:2918',    '1309046400:2915',    '1309305600:2920',    '1309478400:2918',    '1309564800:2918',    '1309651200:2920',    '1309737600:2918',    '1309910400:2919',    '1310083200:2921',    '1310169600:2919',    '1310256000:2920',    '1310342400:2917',    '1310688000:2914',    '1310860800:2917',    '1311120000:2918',    '1311379200:2917',    '1311465600:2917',    '1311897600:2919',    '1311984000:2921',    '1312070400:2919',    '1312156800:2907',    '1312329600:2917',    '1312934400:2917',    '1313020800:2917',    '1313193600:2918',    '1313625600:2915',    '1313884800:2916',    '1314144000:2917',    '1314316800:2920',    '1314489600:2917',    '1314748800:2918',    '1314921600:2920',    '1315008000:2919',    '1315094400:2919',    '1315353600:2921',    '1315526400:2922',    '1315612800:2920',    '1315699200:2874',    '1315785600:2842',    '1315958400:2909',    '1316044800:2915',    '1316131200:2917',    '1316304000:2918',    '1316563200:2920',    '1316736000:2921',    '1316908800:2920',    '1316995200:2919',    '1317081600:2919',    '1317340800:2921',    '1317427200:2920',    '1317513600:2920',    '1317600000:2918',    '1317772800:2920',    '1317945600:2923',    '1318118400:2918',    '1318204800:2912',    '1318291200:2918',    '1318550400:2912',    '1318636800:2913',    '1318809600:2917',    '1318982400:2913',    '1319155200:2918',    '1319328000:2917',    '1319414400:2894',    '1319587200:2923',    '1319760000:2921',    '1319932800:2918',    '1320019200:2914',    '1320192000:2920',    '1320278400:2925',    '1320364800:2920',    '1320451200:2920',    '1320537600:2919',    '1320624000:2917',    '1320796800:2924',    '1320969600:2923',    '1321401600:2922',    '1321488000:2925',    '1321660800:2919',    '1321833600:2917',    '1322092800:2920',    '1322179200:2920',    '1322265600:2919',    '1322438400:2920',    '1322524800:2922',    '1322611200:2923',    '1322784000:2921',    '1322956800:2920',    '1323043200:2922',    '1323129600:2922',    '1323216000:2925',    '1323302400:2919',    '1323475200:2919',    '1323561600:2920',    '1323648000:2922',    '1323734400:2923',    '1323820800:2920',    '1323907200:2920',    '1323993600:2916',    '1324080000:2916',    '1324166400:2907',    '1324252800:2920',    '1324339200:2921',    '1324425600:2923',    '1324512000:2922',    '1324598400:2922',    '1324684800:2919',    '1324771200:2920',    '1324857600:2923',    '1324944000:2911',    '1325030400:2922',    '1325116800:2918',    '1325203200:2925',    '1325289600:2919',    '1325376000:2917',    '1325462400:2918',    '1325548800:2918',    '1325635200:2919',    '1325721600:2927',    '1325808000:2920',    '1325894400:2920',    '1325980800:2919',    '1326067200:2920',    '1326153600:2923',    '1326240000:2921',    '1326326400:2919',    '1326412800:2924',    '1326499200:2921',    '1326585600:2918',    '1326672000:2925',    '1326758400:2921',    '1326844800:2920',    '1326931200:2920',    '1327017600:2920',    '1327104000:2923',    '1327190400:2919',    '1327276800:2929',    '1327363200:2921',    '1327449600:2921',    '1327536000:2914',    '1327622400:2918',    '1327708800:2922',    '1327795200:2919',    '1327881600:2915',    '1327968000:2922',    '1328054400:2921',    '1328140800:2921',    '1328227200:2917',    '1328313600:2918',    '1328400000:2918',    '1328486400:2918',    '1328572800:2915',    '1328659200:2922',    '1328745600:2918',    '1328832000:2917',    '1328918400:2917',    '1329004800:2916',    '1329091200:2924',    '1329177600:2924',    '1329264000:2924',    '1329350400:2922',    '1329436800:2921',    '1329523200:2918',    '1329609600:2924',    '1329696000:2920',    '1329782400:2918',    '1329868800:2919',    '1329955200:2920',    '1330041600:2919',    '1330128000:2918',    '1330214400:2918',    '1330300800:2915',    '1330387200:2915',    '1330473600:2920',    '1330560000:2927',    '1330646400:2919',    '1330732800:2925',    '1330819200:2918',    '1330905600:2923',    '1330992000:2923',    '1331078400:2919',    '1331164800:2932',    '1331251200:2921',    '1331337600:2916',    '1331424000:2916',    '1331510400:2922',    '1331596800:2921',    '1331683200:2921',    '1331769600:2924',    '1331856000:2924',    '1331942400:2868',    '1332028800:2828',    '1332115200:2862',    '1332201600:2896',    '1332288000:2917',    '1332374400:2921',    '1332460800:2921',    '1332547200:2922',    '1332633600:2922',    '1332720000:2923',    '1332806400:2923',    '1332892800:2923',    '1332979200:2926',    '1333065600:2901',    '1333152000:2914',    '1333238400:2925',    '1333324800:2901',    '1333411200:2917',    '1333497600:2919',    '1333584000:2923',    '1333670400:2918',    '1333756800:2918',    '1333843200:2919',    '1333929600:2924',    '1334016000:2921',    '1334102400:2925',    '1334188800:2920',    '1334275200:2920',    '1334361600:2918',    '1334448000:2922',    '1334534400:2923',    '1334620800:2925',    '1334707200:2924',    '1334793600:2924',    '1334880000:2924',    '1334966400:2920',    '1335052800:2918',    '1335139200:2919',    '1335225600:2919',    '1335312000:2920',    '1335398400:2920',    '1335484800:2919',    '1335571200:2918',    '1335657600:2920',    '1335744000:2920',    '1335830400:2920',    '1335916800:2910',    '1336003200:2910',    '1336089600:2918',    '1336176000:2920',    '1336262400:2920',    '1336348800:2920',    '1336435200:2921',    '1336521600:2921',    '1336608000:2921',    '1336694400:2921',    '1336780800:2922',    '1336867200:2907',    '1336953600:2904',    '1337040000:2919',    '1337126400:2919',    '1337212800:2924',    '1337299200:2919',    '1337385600:2918',    '1337472000:2920',    '1337558400:2922',    '1337644800:2922',    '1337731200:2916',    '1337817600:2906',    '1337904000:2906',    '1337990400:2917',    '1338076800:2920',    '1338163200:2914',    '1338249600:2909',    '1338336000:2919',    '1338422400:2919',    '1338508800:2920',    '1338595200:2827',    '1338681600:2882',    '1338768000:2905',    '1338854400:2911',    '1338940800:2918',    '1339027200:2923',    '1339113600:2920',    '1339200000:2923',    '1339286400:2923',    '1339372800:2921',    '1339459200:2922',    '1339545600:2922',    '1339632000:2919',    '1339718400:2920',    '1339804800:2923',    '1339891200:2922',    '1339977600:2923',    '1340064000:2921',    '1340150400:2923',    '1340236800:2921',    '1340323200:2920',    '1340409600:2920',    '1340496000:2920',    '1340582400:2921',    '1340668800:2922',    '1340755200:2922',    '1340841600:2921',    '1340928000:2924',    '1341014400:2920',    '1341100800:2920',    '1341187200:2923',    '1341273600:2921',    '1341360000:2922',    '1341446400:2922',    '1341532800:2921',    '1341619200:2921',    '1341705600:2920',    '1341792000:2922',    '1341878400:2922',    '1341964800:2924',    '1342051200:2922',    '1342137600:2912',    '1342224000:2912',    '1342310400:2912',    '1342396800:2920',    '1342483200:2922',    '1342569600:2924',    '1342656000:2924',    '1342742400:2919',    '1342828800:2924',    '1342915200:2924',    '1343001600:2921',    '1343088000:2922',    '1343174400:2920',    '1343260800:2922',    '1343347200:2922',    '1343433600:2923',    '1343520000:2921',    '1343606400:2921',    '1343692800:2920',    '1343779200:2921',    '1343865600:2921',    '1343952000:2921',    '1344038400:2920',    '1344124800:2920',    '1344211200:2920',    '1344297600:2921',    '1344384000:2921',    '1344470400:2921',    '1344556800:2921',    '1344643200:2920',    '1344729600:2921',    '1344816000:2921',    '1344902400:2915',    '1344988800:2922',    '1345075200:2921',    '1345161600:2921',    '1345248000:2921',    '1345334400:2922',    '1345420800:2922',    '1345507200:2921',    '1345593600:2923',    '1345680000:2921',    '1345766400:2924',    '1345852800:2924',    '1345939200:2921',    '1346025600:2922',    '1346112000:2922',    '1346198400:2922',    '1346284800:2923',    '1346371200:2923',    '1346457600:2891',    '1346544000:2906',    '1346630400:2906',    '1346716800:2920',    '1346803200:2924',    '1346889600:2921',    '1346976000:2920',    '1347062400:2919',    '1347148800:2919',    '1347235200:2919',    '1347321600:2921',    '1347408000:2921',    '1347494400:2924',    '1347580800:2921',    '1347667200:2920',    '1347753600:2920',    '1347840000:2924',    '1347926400:2922',    '1348012800:2922',    '1348099200:2923',    '1348185600:2922',    '1348272000:2923',    '1348358400:2923',    '1348444800:2923',    '1348531200:2924',    '1348617600:2925',    '1348704000:2926',    '1348790400:2926',    '1348876800:2923',    '1348963200:2919',    '1349049600:2918',    '1349136000:2900',    '1349222400:2922',    '1349308800:2916',    '1349395200:2923',    '1349481600:2898',    '1349568000:2912',    '1349654400:2909',    '1349740800:2925',    '1349827200:2921',    '1349913600:2919',    '1350000000:2920',    '1350086400:2920',    '1350172800:2926',    '1350259200:2922',    '1350345600:2922',    '1350432000:2922',    '1350518400:2931',    '1350604800:2931',    '1350691200:2935',    '1350777600:2928',    '1350864000:2922',    '1350950400:2923',    '1351036800:2924',    '1351123200:2924',    '1351209600:2927',    '1351296000:2929',    '1351382400:2810',    '1351468800:2853',    '1351555200:2899',    '1351641600:2912',    '1351728000:2919',    '1351814400:2919',    '1351900800:2920',    '1351987200:2920:15.2',    '1352073600:2921',    '1352160000:2921',    '1352246400:2921',    '1352332800:2921',    '1352419200:2921',    '1352505600:2921',    '1352592000:2921',    '1352678400:2921',    '1352764800:2921',    '1352851200:2921',    '1352937600:2923',    '1353024000:2922',    '1353110400:2922',    '1353196800:2922',    '1353283200:2921',    '1353369600:2925',    '1353456000:2925',    '1353542400:2924',    '1353628800:2924',    '1353715200:2921',    '1353801600:2921',    '1353888000:2926',    '1353974400:2922',    '1354060800:2922',    '1354147200:2922',    '1354233600:2922',    '1354320000:2923',    '1354406400:2922',    '1354492800:2917',    '1354579200:2925',    '1354665600:2920',    '1354752000:2919',    '1354838400:2921',    '1354924800:2921',    '1355011200:2921',    '1355097600:2924',    '1355184000:2922',    '1355270400:2922',    '1355356800:2925',    '1355443200:2922',    '1355529600:2922',    '1355616000:2922',    '1355702400:2923',    '1355788800:2937',    '1355875200:2948',    '1355961600:2948',    '1356048000:2930',    '1356134400:2927',    '1356220800:2931',    '1356307200:2906',    '1356393600:2885',    '1356480000:2885',    '1356566400:2920',    '1356652800:2920',    '1356739200:2921',    '1356825600:2920',    '1356912000:2921',    '1356998400:2920',    '1357084800:2921',    '1357171200:2921',    '1357257600:2921',    '1357344000:2924',    '1357430400:2924',    '1357516800:2921',    '1357603200:2921',    '1357689600:2917',    '1357776000:2917',    '1357862400:2923',    '1357948800:2921',    '1358035200:2924',    '1358121600:2924',    '1358208000:2922',    '1358294400:2922',    '1358380800:2923',    '1358467200:2921',    '1358553600:2921',    '1358640000:2930',    '1358726400:2921',    '1358812800:2920',    '1358899200:2920',    '1358985600:2921',    '1359072000:2921',    '1359158400:2921',    '1359244800:2921',    '1359331200:2921',    '1359417600:2921',    '1359504000:2920',    '1359590400:2920',    '1359676800:2922',    '1359763200:2922',    '1359849600:2922',    '1359936000:2922',    '1360022400:2922',    '1360108800:2922',    '1360195200:2922',    '1360281600:2922',    '1360368000:2924',    '1360454400:2924',    '1360540800:2922',    '1360627200:2922',    '1360713600:2922',    '1360800000:2922',    '1360886400:2922',    '1360972800:2924',    '1361059200:2924',    '1361145600:2921',    '1361232000:2921',    '1361318400:2921',    '1361404800:2921',    '1361491200:2923',    '1361577600:2923',    '1361664000:2922',    '1361750400:2925',    '1361836800:2925',    '1361923200:2922',    '1362009600:2922',    '1362096000:2921',    '1362182400:2926',    '1362268800:2926',    '1362355200:2921',    '1362441600:2921',    '1362528000:2921',    '1362614400:2921',    '1362700800:2924',    '1362787200:2924',    '1362873600:2921',    '1362960000:2921',    '1363046400:2922',    '1363132800:2922',    '1363219200:2925',    '1363305600:2925',    '1363392000:2921',    '1363478400:2920',    '1363564800:2920',    '1363651200:2913',    '1363737600:2913',    '1363824000:2919',    '1363910400:2919',    '1363996800:2922',    '1364083200:2922',    '1364169600:2922',    '1364256000:2922',    '1364342400:2925',    '1364428800:2925',    '1364515200:2921',    '1364601600:2904',    '1364688000:2919',    '1364774400:2919',    '1364860800:2919',    '1364947200:2920',    '1365033600:2920',    '1365120000:2921',    '1365206400:2921',    '1365292800:2922',    '1365379200:2922',    '1365465600:2923',    '1365552000:2923',    '1365638400:2924',    '1365724800:2919',    '1365811200:2918',    '1365897600:2918',    '1365984000:2906',    '1366070400:2906',    '1366156800:2921',    '1366243200:2921',    '1366329600:2923',    '1366416000:2925',    '1366502400:2925',    '1366588800:2916',    '1366675200:2916',    '1366761600:2902',    '1366848000:2902',    '1366934400:2913',    '1367020800:2913',    '1367107200:2921',    '1367193600:2919',    '1367280000:2919',    '1367366400:2920',    '1367452800:2920',    '1367539200:2924',    '1367625600:2924',    '1367712000:2920',    '1367798400:2920',    '1367884800:2920',    '1367971200:2920',    '1368057600:2923',    '1368144000:2923',    '1368230400:2922',    '1368316800:2926',    '1368403200:2926',    '1368489600:2923',    '1368576000:2923',    '1368662400:2923',    '1368748800:2923',    '1368835200:2924',    '1368921600:2918',    '1369008000:2918',    '1369094400:2922',    '1369180800:2922',    '1369267200:2926',    '1369353600:2922',    '1369440000:2922',    '1369526400:2924',    '1369612800:2924',    '1369699200:2922',    '1369785600:2922',    '1369872000:2924',    '1369958400:2924',    '1370044800:2921',    '1370131200:2921',    '1370217600:2920',    '1370304000:2920',    '1370390400:2920',    '1370476800:2920',    '1370563200:2907',    '1370649600:2916',    '1370736000:2916',    '1370822400:2919',    '1370908800:2923',    '1370995200:2909',    '1371081600:2909',    '1371168000:2911',    '1371254400:2922',    '1371340800:2922',    '1371427200:2918',    '1371513600:2918',    '1371600000:2918',    '1371686400:2918',    '1371772800:2922',    '1371859200:2922',    '1371945600:2922',    '1372032000:2924',    '1372118400:2924',    '1372204800:2921',    '1372291200:2921',    '1372377600:2921',    '1372464000:2921',    '1372550400:2922',    '1372636800:2921',    '1372723200:2921',    '1372809600:2921',    '1372896000:2921',    '1372982400:2922',    '1373068800:2922',    '1373155200:2918',    '1373241600:2918',    '1373328000:2913',    '1373414400:2913',    '1373500800:2922',    '1373587200:2922',    '1373673600:2921',    '1373760000:2921',    '1373846400:2916',    '1373932800:2916',    '1374019200:2918',    '1374105600:2919',    '1374192000:2921',    '1374278400:2922',    '1374364800:2924',    '1374451200:2925',    '1374537600:2925',    '1374624000:2922',    '1374710400:2922',    '1374796800:2921',    '1374883200:2921',    '1374969600:2923',    '1375056000:2923',    '1375142400:2923',    '1375228800:2923',    '1375315200:2923',    '1375401600:2924',    '1375488000:2924',    '1375574400:2922',    '1375660800:2922',    '1375747200:2922',    '1375833600:2895',    '1375920000:2895',    '1376006400:2924',    '1376092800:2924',    '1376179200:2922',    '1376265600:2922',    '1376352000:2921',    '1376438400:2921',    '1376524800:2927',    '1376611200:2921',    '1376697600:2921',    '1376784000:2921',    '1376870400:2922',    '1376956800:2923',    '1377043200:2923',    '1377129600:2923',    '1377216000:2925',    '1377302400:2925',    '1377388800:2922',    '1377475200:2922',    '1377561600:2921',    '1377648000:2921',    '1377734400:2921',    '1377820800:2921',    '1377907200:2921',    '1377993600:2921',    '1378080000:2920',    '1378166400:2920',    '1378252800:2921',    '1378339200:2921',    '1378425600:2922',    '1378512000:2922',    '1378598400:2923',    '1378684800:2923',    '1378771200:2923',    '1378857600:2925',    '1378944000:2925',    '1379030400:2925',    '1379116800:2922',    '1379203200:2922',    '1379289600:2921',    '1379376000:2921',    '1379462400:2921',    '1379548800:2924',    '1379635200:2924',    '1379721600:2922',    '1379808000:2922',    '1379894400:2922',    '1379980800:2923',    '1380067200:2923',    '1380153600:2923',    '1380240000:2926',    '1380326400:2926',    '1380412800:2926',    '1380499200:2923',    '1380585600:2923',    '1380672000:2923',    '1380758400:2923',    '1380844800:2923',    '1380931200:2925',    '1381017600:2925',    '1381104000:2925',    '1381190400:2925',    '1381276800:2925',    '1381363200:2924',    '1381449600:2924',    '1381536000:2924',    '1381622400:2924',    '1381708800:2923',    '1381795200:2923',    '1381881600:2922',    '1381968000:2922',    '1382054400:2922',    '1382140800:2927',    '1382227200:2927',    '1382313600:2923',    '1382400000:2923',    '1382486400:2923',    '1382572800:2922',    '1382659200:2922',    '1382745600:2922',    '1382832000:2922',    '1382918400:2922',    '1383004800:2922',    '1383091200:2924',    '1383177600:2924',    '1383264000:2924',    '1383350400:2922',    '1383436800:2922',    '1383523200:2922',    '1383609600:2922',    '1383696000:2925',    '1383782400:2925',    '1383868800:2926',    '1383955200:2926',    '1384041600:2922',    '1384128000:2922',    '1384214400:2923',    '1384300800:2923',    '1384387200:2923',    '1384473600:2925',    '1384560000:2925',    '1384646400:2922',    '1384732800:2922',    '1384819200:2921',    '1384905600:2921',    '1384992000:2923',    '1385078400:2923',    '1385164800:2925',    '1385251200:2925',    '1385337600:2922',    '1385424000:2919',    '1385510400:2915',    '1385596800:2912',    '1385683200:2908',    '1385769600:2905',    '1385856000:2901',    '1385942400:2898',    '1386028800:2898',    '1386115200:2914',    '1386201600:2898',    '1386288000:2887',    '1386374400:2901',    '1386460800:2913',    '1386547200:2916',    '1386633600:2920',    '1386720000:2921',    '1386806400:2922',    '1386892800:2921',    '1386979200:2923',    '1387065600:2921',    '1387152000:2918',    '1387238400:2925',    '1387324800:2925',    '1387411200:2921',    '1387497600:2921',    '1387584000:2918',    '1387670400:2893',    '1387756800:2921',    '1387843200:2922',    '1387929600:2922',    '1388016000:2921',    '1388102400:2921',    '1388188800:2921',    '1388275200:2923',    '1388361600:2921',    '1388448000:2916',    '1388534400:2924',    '1388620800:2921',    '1388707200:2921',    '1388793600:2920',    '1388880000:2920',    '1388966400:2921',    '1389052800:2921',    '1389139200:2923',    '1389225600:2923',    '1389312000:2922',    '1389398400:2922',    '1389484800:2923',    '1389571200:2923',    '1389657600:2923',    '1389744000:2923',    '1389830400:2924',    '1389916800:2924',    '1390003200:2924',    '1390089600:2922',    '1390176000:2922',    '1390262400:2924',    '1390348800:2924',    '1390435200:2929',    '1390521600:2929',    '1390608000:2922',    '1390694400:2922',    '1390780800:2922',    '1390867200:2923',    '1390953600:2923',    '1391040000:2925',    '1391126400:2925',    '1391212800:2923',    '1391299200:2928',    '1391385600:2924',    '1391472000:2924',    '1391558400:2925',    '1391644800:2925',    '1391731200:2934',    '1391817600:2924',    '1391904000:2924',    '1391990400:2923',    '1392076800:2923',    '1392163200:2926',    '1392249600:2928',    '1392336000:2928',    '1392422400:2923',    '1392508800:2923',    '1392595200:2923',    '1392681600:2923',    '1392768000:2934',    '1392854400:2934',    '1392940800:2926',    '1393027200:2795',    '1393113600:2819:10.2',    '1393200000:2844:13.1',    '1393286400:2901:13.5',    '1393372800:2915:13.8',    '1393459200:2917:14.0',    '1393545600:2919:14.1',    '1393632000:2921:7.6',    '1393718400:2921',    '1393804800:2921',    '1393891200:2921',    '1393977600:2922',    '1394064000:2922',    '1394150400:2921',    '1394236800:2921',    '1394323200:2921',    '1394409600:2922',    '1394496000:2922',    '1394582400:2923',    '1394668800:2923',    '1394755200:2924',    '1394841600:2922',    '1394928000:2922',    '1395014400:2923',    '1395100800:2923',    '1395187200:2925',    '1395273600:2922',    '1395360000:2922',    '1395446400:2922',    '1395532800:2875',    '1395619200:2862',    '1395705600:2862',    '1395792000:2927',    '1395878400:2927',    '1395964800:2921',    '1396051200:2921',    '1396137600:2933',    '1396224000:2922',    '1396310400:2922',    '1396396800:2922',    '1396483200:2922',    '1396569600:2922',    '1396656000:2922',    '1396742400:2907',    '1396828800:2925',    '1396915200:2925',    '1397001600:2922',    '1397088000:2922',    '1397174400:2922',    '1397260800:2922',    '1397347200:2922',    '1397433600:2899',    '1397520000:2899',    '1397606400:2915',    '1397692800:2924',    '1397779200:2921',    '1397865600:2921',    '1397952000:2912',    '1398038400:2912',    '1398124800:2923',    '1398211200:2924',    '1398297600:2922',    '1398384000:2922',    '1398470400:2921',    '1398556800:2912',    '1398643200:2912',    '1398729600:2919',    '1398816000:2919',    '1398902400:2921',    '1398988800:2923',    '1399075200:2923',    '1399161600:2927',    '1399248000:2927',    '1399334400:2891',    '1399420800:2915',    '1399507200:2922',    '1399593600:2922',    '1399680000:2916',    '1399766400:2912',    '1399852800:2912',    '1399939200:2911',    '1400025600:2927',    '1400112000:2927',    '1400198400:2920',    '1400284800:2920',    '1400371200:2921',    '1400457600:2921',    '1400544000:2923',    '1400630400:2923',    '1400716800:2922',    '1400803200:2922',    '1400889600:2922',    '1400976000:2914',    '1401062400:2914',    '1401148800:2922',    '1401235200:2922',    '1401321600:2924',    '1401408000:2924',    '1401494400:2921',    '1401580800:2877',    '1401667200:2814',    '1401753600:2900',    '1401840000:2867',    '1401926400:2861',    '1402012800:2904',    '1402099200:2889',    '1402185600:2906',    '1402272000:2907',    '1402358400:2914',    '1402444800:2878',    '1402531200:2879',    '1402617600:2901',    '1402704000:2920',    '1402790400:2907',    '1402876800:2907',    '1402963200:2914',    '1403049600:2842',    '1403136000:2842',    '1403222400:2874',    '1403308800:2911',    '1403395200:2905',    '1403481600:2910',    '1403568000:2910',    '1403654400:2888',    '1403740800:2872',    '1403827200:2911',    '1403913600:2918',    '1404000000:2920',    '1404086400:2919',    '1404172800:2919',    '1404259200:2903',    '1404345600:2907',    '1404432000:2901',    '1404518400:2912',    '1404604800:2912',    '1404691200:2906',    '1404777600:2917',    '1404864000:2917',    '1404950400:2875',    '1405036800:2875',    '1405123200:2919',    '1405209600:2913',    '1405296000:2915',    '1405382400:2915',    '1405468800:2833',    '1405555200:2791',    '1405641600:2907',    '1405728000:2914',    '1405814400:2914',    '1405900800:2914',    '1405987200:2914',    '1406073600:2889',    '1406160000:2859',    '1406246400:2859',    '1406332800:2907',    '1406419200:2916',    '1406505600:2912',    '1406592000:2912',    '1406678400:2854',    '1406764800:2854',    '1406851200:2875',    '1406937600:2909',    '1407024000:2912',    '1407110400:2913',    '1407196800:2913',    '1407283200:2863',    '1407369600:2811',    '1407456000:2900',    '1407542400:2897',    '1407628800:2912',    '1407715200:2912',    '1407801600:2914',    '1407888000:2874',    '1407974400:2895',    '1408060800:2895',    '1408147200:2916',    '1408233600:2906',    '1408320000:2911',    '1408406400:2921',    '1408492800:2921',    '1408579200:2904',    '1408665600:2896',    '1408752000:2913',    '1408838400:2914',    '1408924800:2904',    '1409011200:2908',    '1409097600:2888',    '1409184000:2884',    '1409270400:2890',    '1409356800:2897',    '1409443200:2897',    '1409529600:2913',    '1409616000:2916',    '1409702400:2921',    '1409788800:2921',    '1409875200:2920',    '1409961600:2920',    '1410048000:2919',    '1410134400:2922',    '1410220800:2919',    '1410307200:2922',    '1410393600:2920',    '1410480000:2928',    '1410566400:2928',    '1410652800:2921',    '1410739200:2920',    '1410825600:2922',    '1410912000:2922',    '1410998400:2922',    '1411084800:2925',    '1411171200:2925',    '1411257600:2921',    '1411344000:2921',    '1411430400:2921',    '1411516800:2921',    '1411603200:2929',    '1411689600:2929',    '1411776000:2922',    '1411862400:2921',    '1411948800:2925',    '1412035200:2925',    '1412121600:2922',    '1412208000:2924',    '1412294400:2924',    '1412380800:2922',    '1412467200:2922',    '1412553600:2914',    '1412640000:2920',    '1412726400:2920',    '1412812800:2921',    '1412899200:2921',    '1412985600:2916',    '1413072000:2919',    '1413158400:2919',    '1413244800:2936',    '1413331200:2936',    '1413417600:2922',    '1413504000:2922',    '1413590400:2922',    '1413676800:2922',    '1413763200:2924',    '1413849600:2924',    '1413936000:2923',    '1414022400:2923',    '1414108800:2921',    '1414195200:2921',    '1414281600:2921',    '1414368000:2941',    '1414454400:2941',    '1414540800:2923',    '1414627200:2921',    '1414713600:2921',    '1414800000:2777:9.7',    '1414886400:2785:16.2',    '1414972800:2828:19.2',    '1415059200:2881:20.4',    '1415145600:2916:20.4',    '1415232000:2918:20.6',    '1415318400:2915:20.6',    '1415404800:2920:11.8',    '1415491200:2923',    '1415577600:2923',    '1415664000:2916',    '1415750400:2919',    '1415836800:2926',    '1415923200:2921',    '1416009600:2920',    '1416096000:2920',    '1416182400:2919',    '1416268800:2923',    '1416355200:2921',    '1416441600:2921',    '1416528000:2920',    '1416614400:2920',    '1416700800:2926',    '1416787200:2921',    '1416873600:2921',    '1416960000:2921',    '1417046400:2931',    '1417132800:2931',    '1417219200:2927',    '1417305600:2931',    '1417392000:2931',    '1417478400:2925',    '1417564800:2927',    '1417651200:2927',    '1417737600:2922',    '1417824000:2923',    '1417910400:2923',    '1417996800:2917',    '1418083200:2920',    '1418169600:2920',    '1418256000:2908',    '1418342400:2918',    '1418428800:2918',    '1418515200:2919',    '1418601600:2919',    '1418688000:2929',    '1418774400:3013',    '1418860800:3097',    '1418947200:3089',    '1419033600:3127',    '1419120000:3136',    '1419206400:3117',    '1419292800:3117',    '1419379200:3135',    '1419465600:3162',    '1419552000:3172',    '1419638400:3160',    '1419724800:3160',    '1419811200:3150',    '1419897600:3126',    '1419984000:3131',    '1420070400:3108',    '1420156800:3139',    '1420243200:3152',    '1420329600:3121',    '1420416000:3165',    '1420502400:3165',    '1420588800:3179',    '1420675200:3179',    '1420761600:3179',    '1420848000:3183',    '1420934400:3184',    '1421020800:3144',    '1421107200:3186',    '1421193600:3150',    '1421280000:3162',    '1421366400:3162',    '1421452800:3177',    '1421539200:3180',    '1421625600:3202',    '1421712000:3181',    '1421798400:3181',    '1421884800:3203',    '1421971200:3203',    '1422057600:3191',    '1422144000:3191',    '1422230400:3207',    '1422316800:3207',    '1422403200:3205',    '1422489600:3211',    '1422576000:3211',    '1422662400:3210',    '1422748800:3210',    '1422835200:3195',    '1422921600:3195',    '1423008000:3207',    '1423094400:3207',    '1423180800:3205',    '1423267200:3205',    '1423353600:3199',    '1423440000:3184',    '1423526400:3184',    '1423612800:3194',    '1423699200:3194',    '1423785600:3191',    '1423872000:3193',    '1423958400:3193',    '1424044800:3200',    '1424131200:3200',    '1424217600:3198',    '1424304000:3190',    '1424390400:3041',    '1424476800:2911:15.6',    '1424563200:2956:19.3',    '1424649600:3003:24.2',    '1424736000:3070:25.8',    '1424822400:3133:26.1',    '1424908800:3162:26.4',    '1424995200:3178:24.9',    '1425081600:3180:12.1',    '1425168000:3174',    '1425254400:3177',    '1425340800:3177',    '1425427200:3186',    '1425513600:3186',    '1425600000:3189',    '1425686400:3191',    '1425772800:3191',    '1425859200:3195',    '1425945600:3195',    '1426032000:3200',    '1426118400:3200',    '1426204800:3202',    '1426291200:3211',    '1426377600:3201',    '1426464000:3201',    '1426550400:3207',    '1426636800:3198',    '1426723200:3198',    '1426809600:3195',    '1426896000:3195',    '1426982400:3204',    '1427068800:3204',    '1427155200:3204',    '1427241600:3204',    '1427328000:3192',    '1427414400:3191',    '1427500800:3201',    '1427587200:3232',    '1427673600:3207',    '1427760000:3221',    '1427846400:3215',    '1427932800:3215',    '1428019200:3197',    '1428105600:3177',    '1428192000:3196',    '1428278400:3202',    '1428364800:3206',    '1428451200:3206',    '1428537600:3195',    '1428624000:3195',    '1428710400:3186',    '1428796800:3172',    '1428883200:3172',    '1428969600:3191',    '1429056000:3195',    '1429142400:3195',    '1429228800:3199',    '1429315200:3208',    '1429401600:3182',    '1429488000:3211',    '1429574400:3257',    '1429660800:3214',    '1429747200:3182',    '1429833600:3190',    '1429920000:3204',    '1430006400:3210',    '1430092800:3165',    '1430179200:3205',    '1430265600:3189',    '1430352000:3202',    '1430438400:3202',    '1430524800:3204',    '1430611200:3198',    '1430697600:3198',    '1430784000:3209',    '1430870400:3213',    '1430956800:3213',    '1431043200:3203',    '1431129600:3203',    '1431216000:3196',    '1431302400:3201',    '1431388800:3204',    '1431475200:3206',    '1431561600:3206',    '1431648000:3195',    '1431734400:3199',    '1431820800:3199',    '1431907200:3192',    '1431993600:3192',    '1432080000:3191',    '1432166400:3191',    '1432252800:3181',    '1432339200:3181',    '1432425600:3193',    '1432512000:3193',    '1432598400:3178',    '1432684800:3178',    '1432771200:3201',    '1432857600:3201',    '1432944000:3196',    '1433030400:3196',    '1433116800:3168',    '1433203200:3142',    '1433289600:3115',    '1433376000:3186',    '1433462400:3183',    '1433548800:3198',    '1433635200:3198',    '1433721600:3200',    '1433808000:3196',    '1433894400:3196',    '1433980800:3180',    '1434067200:3201',    '1434153600:3201',    '1434240000:3202',    '1434326400:3199',    '1434412800:3199',    '1434499200:3201',    '1434585600:3201',    '1434672000:3201',    '1434758400:3204',    '1434844800:3201',    '1434931200:3201',    '1435017600:3202',    '1435104000:3192',    '1435190400:3192',    '1435276800:3203',    '1435363200:3203',    '1435449600:3203',    '1435536000:3203',    '1435622400:3200',    '1435708800:3200',    '1435795200:3186',    '1435881600:3186',    '1435968000:3194',    '1436054400:3194',    '1436140800:3204',    '1436227200:3204',    '1436313600:3195',    '1436400000:3187',    '1436486400:3187',    '1436572800:3202',    '1436659200:3202',    '1436745600:3199',    '1436832000:3199',    '1436918400:3189',    '1437004800:3189',    '1437091200:3195',    '1437177600:3195',    '1437264000:3201',    '1437350400:3189',    '1437436800:3189',    '1437523200:3182',    '1437609600:3190',    '1437696000:3190',    '1437782400:3204',    '1437868800:3200',    '1437955200:3200',    '1438041600:3200',    '1438128000:3188',    '1438214400:3198',    '1438300800:3198',    '1438387200:3202',    '1438473600:3200',    '1438560000:3200',    '1438646400:3202',    '1438732800:3202',    '1438819200:3196',    '1438905600:3206',    '1438992000:3206',    '1439078400:3210',    '1439164800:3210',    '1439251200:3206',    '1439337600:3206',    '1439424000:3203',    '1439510400:3203',    '1439596800:3211',    '1439683200:3211',    '1439769600:3210',    '1439856000:3208',    '1439942400:3203',    '1440115200:3203',    '1440201600:3203',    '1440288000:3206',    '1440374400:3206',    '1440460800:3214',    '1440547200:3214',    '1440633600:3206',    '1440720000:3206',    '1440806400:3200',    '1440892800:3200',    '1440979200:3203',    '1441065600:3203',    '1441152000:3206',    '1441238400:3206',    '1441324800:3214',    '1441411200:3214',    '1441497600:3203',    '1441584000:3203',    '1441670400:3208',    '1441756800:3208',    '1441843200:3208',    '1441843200:3226',    '1441929600:3226',    '1442016000:3226',    '1442102400:3209',    '1442188800:3209',    '1442275200:3206',    '1442361600:3206',    '1442448000:3215',    '1442534400:3215',    '1442620800:3215',    '1442707200:3203',    '1442793600:3254',    '1442880000:3344',    '1442966400:3292',    '1443052800:3228',    '1443139200:3214',    '1443225600:3055',    '1443312000:3019:10.3',    '1443398400:3096:13.3',    '1443484800:3154:14.0',    '1443571200:3196:14.2',    '1443657600:3195:14.4',    '1443744000:3195:14.5',    '1443830400:3195:10.2',    '1443916800:3195',    '1444176000:3195',    '1444348800:3206',    '1444521600:3216',    '1444608000:3216',    '1444694400:3210',    '1444780800:3215',    '1444867200:3215',    '1444953600:3208',    '1445040000:3208',    '1445126400:3220',    '1445212800:3220',    '1445212800:3205',    '1445299200:3205',    '1445472000:3206',    '1445558400:3213',    '1445644800:3213',    '1445731200:3208',    '1445817600:3208',    '1445904000:3218',    '1445990400:3218',    '1446076800:3207',    '1446163200:3207',    '1446249600:3210',    '1446336000:3210',    '1446422400:3210',    '1446508800:3213',    '1446595200:3207',    '1446681600:3207',    '1446768000:3201',    '1446854400:3213',    '1446940800:3213',    '1447027200:3213',    '1447027200:3200',    '1447113600:3200',    '1447200000:3206',    '1447286400:3206',    '1447372800:3208',    '1447459200:3208',    '1447545600:3214',    '1447632000:3214',    '1447718400:3210',    '1447804800:3210',    '1447977600:3203',    '1448064000:3203',    '1448150400:3203',    '1448236800:3203',    '1448236800:3204',    '1448323200:3204',    '1448409600:3204',    '1448496000:3211',    '1448582400:3215',    '1448668800:3215',    '1448755200:3205',    '1448841600:3213',    '1448928000:3213',    '1449014400:3207',    '1449100800:3207',    '1449187200:3206',    '1449273600:3206',    '1449360000:3207',    '1449446400:3207',    '1449532800:3202',    '1449619200:3202',    '1449705600:3207',    '1449792000:3207',    '1449878400:3204',    '1449964800:3206',    '1450051200:3206',    '1450137600:3197',    '1450224000:3189',    '1450310400:3205',    '1450396800:3205',    '1450483200:3200',    '1450569600:3200',    '1450656000:3205',    '1450742400:3185',    '1450828800:3185',    '1450915200:3206',    '1451001600:3202',    '1451088000:3202',    '1451174400:3208',    '1451260800:3194',    '1451347200:3180',    '1451433600:3198',    '1451520000:3173',    '1451606400:3173',    '1451692800:3198',    '1451779200:3198',    '1451865600:3205',    '1451952000:3205',    '1452124800:3211',    '1452211200:3215',    '1452297600:3215',    '1452384000:3209',    '1452470400:3204',    '1452556800:3204',    '1452643200:3213',    '1452729600:3213',    '1452816000:3210',    '1452902400:3210',    '1452988800:3203',    '1453075200:3203',    '1453248000:3200',    '1453334400:3216',    '1453420800:3219',    '1453507200:3219',    '1453593600:3206',    '1453680000:3176',    '1453766400:3220',    '1453852800:3248',    '1453939200:3302',    '1454025600:3399',    '1454112000:3516',    '1454198400:3647',    '1454284800:3647',    '1454371200:3780',    '1454371200:3892',    '1454457600:4076',    '1454544000:4076',    '1454630400:4212',    '1454716800:4217',    '1454803200:4217',    '1454889600:4160',    '1454976000:4190',    '1455062400:4079',    '1455148800:4079',    '1455235200:4002',    '1455321600:3915',    '1455408000:3824',    '1455580800:3790',    '1455753600:3834',    '1455840000:3834',    '1455926400:3877',    '1456012800:3877',    '1456099200:3877',    '1456185600:3871',    '1456272000:3843',    '1456358400:3843',    '1456444800:3844',    '1456531200:3651',    '1456617600:3468',    '1456704000:3294:11.3',    '1456790400:3135:12.9',    '1456876800:3113:13.7',    '1456963200:3128:14.6',    '1457049600:3160:14.9',    '1457136000:3176:12.1',    '1457222400:3188',    '1457308800:3184',    '1457481600:3197',    '1457568000:3197',    '1457654400:3190',    '1457740800:3193',    '1457827200:3195',    '1457913600:3195',    '1458000000:3200',    '1458086400:3201',    '1458259200:3173',    '1458345600:3211',    '1458432000:3214',    '1458518400:3202',    '1458604800:3202',    '1458691200:3202',    '1458777600:3211',    '1458864000:3210',    '1458950400:3209',    '1459036800:3203',    '1459123200:3203',    '1459209600:3202',    '1459296000:3211',    '1459468800:3209',    '1459555200:3209',    '1459641600:3211',    '1459728000:3210',    '1459814400:3202',    '1459900800:3213',    '1459987200:3210',    '1460073600:3210',    '1460160000:3205',    '1460246400:3207',    '1460332800:3203',    '1460419200:3212',    '1460505600:3210',    '1460592000:3206',    '1460678400:3206',    '1460764800:3205',    '1460851200:3203',    '1460937600:3200',    '1461024000:3200',    '1461110400:3213',    '1461196800:3212',    '1461283200:3224',    '1461369600:3224',    '1461456000:3198',    '1461542400:3198',    '1461628800:3189',    '1461715200:3204',    '1461801600:3208',    '1461888000:3208',    '1461974400:3210',    '1462060800:3208',    '1462147200:3209',    '1462233600:3209',    '1462320000:3214',    '1462406400:3210',    '1462492800:3210',    '1462579200:3210',    '1462665600:3211',    '1462752000:3209',    '1462838400:3209',    '1462924800:3212',    '1463011200:3212',    '1463097600:3211',    '1463184000:3211',    '1463356800:3216',    '1463443200:3205',    '1463529600:3204',    '1463616000:3204',    '1463702400:3209',    '1463788800:3209',    '1463875200:3215',    '1463961600:3215',    '1464048000:3185',    '1464134400:3190',    '1464393600:3205',    '1464480000:3205',    '1464566400:3209',    '1464652800:3214',    '1464739200:3214',    '1464825600:3210',    '1464912000:3210',    '1464998400:3206',    '1465084800:3206',    '1465171200:3197',    '1465257600:3193',    '1465344000:3211',    '1465862400:3204',    '1466035200:3206',    '1466121600:3211',    '1466208000:3225',    '1466294400:3225',    '1466380800:3207',    '1466553600:3203',    '1466640000:3204',    '1466726400:3202',    '1466812800:3202',    '1466899200:3204',    '1466985600:3204',    '1467072000:3202',    '1467158400:3207',    '1467244800:3207',    '1467417600:3210',    '1467504000:3210',    '1467590400:3210',    '1467676800:3207',    '1467763200:3196',    '1467849600:3208',    '1467936000:3204',    '1468022400:3204',    '1468108800:3204',    '1468195200:3204',    '1468281600:3206',    '1468713600:3208',    '1468800000:3212',    '1468886400:3208',    '1469318400:3210',    '1469404800:3210',    '1470009600:3208',    '1470096000:3205',    '1470182400:3202',    '1470268800:3202',    '1470355200:3207',    '1470441600:3216',    '1470528000:3216',    '1470614400:3216',    '1470700800:3211',    '1470787200:3213',    '1470873600:3213',    '1470960000:3209',    '1471046400:3219',    '1471132800:3219',    '1471219200:3209',    '1471305600:3209',    '1471478400:3217',    '1471564800:3212',    '1471651200:3212',    '1471737600:3207',    '1471824000:3207',    '1471910400:3208',    '1471996800:3232',    '1472083200:3232',    '1472169600:3219',    '1472256000:3219',    '1472428800:3216',    '1472601600:3214',    '1472688000:3212',    '1472774400:3212',    '1472860800:3223',    '1472947200:3223',    '1473033600:3212',    '1473120000:3212',    '1473206400:3232',    '1473292800:3232',    '1473379200:3230',    '1473465600:3230',    '1473552000:3235',    '1473638400:3223',    '1473724800:3223',    '1473811200:3216',    '1473897600:3216',    '1473984000:3214',    '1474070400:3214',    '1474156800:3215',    '1474243200:3215' }