Module:Exchange/Brandy/Data

return { '1211241600:17',   '1211328000:18',    '1211414400:18',    '1211500800:18',    '1211587200:18',    '1211673600:18',    '1211760000:19',    '1211846400:19',    '1211932800:19',    '1212019200:19',    '1212105600:19',    '1212192000:19',    '1212278400:20',    '1212364800:20',    '1212451200:20',    '1212537600:20',    '1212624000:20',    '1212710400:20',    '1212796800:21',    '1212883200:21',    '1212969600:21',    '1213056000:21',    '1213142400:21',    '1213228800:22',    '1213315200:22',    '1213401600:22',    '1213488000:22',    '1213574400:22',    '1213660800:24',    '1213747200:24',    '1213833600:24',    '1213920000:24',    '1214006400:24',    '1214092800:25',    '1214179200:25',    '1214265600:25',    '1214352000:25',    '1214438400:25',    '1214524800:27',    '1214611200:27',    '1214697600:27',    '1214784000:26',    '1214870400:26',    '1214956800:26',    '1215043200:26',    '1215129600:26',    '1215216000:26',    '1215302400:26',    '1215388800:26',    '1215475200:26',    '1215561600:27',    '1215648000:27',    '1215734400:27',    '1215820800:27',    '1215907200:28',    '1215993600:28',    '1216080000:28',    '1216166400:28',    '1216252800:28',    '1216339200:30',    '1216425600:30',    '1216512000:30',    '1216598400:30',    '1216684800:30',    '1216771200:31',    '1216857600:31',    '1216944000:31',    '1217030400:31',    '1217116800:31',    '1217203200:32',    '1217289600:33',    '1217376000:33',    '1217462400:33',    '1217548800:33',    '1217635200:34',    '1217721600:34',    '1217808000:34',    '1217894400:34',    '1217980800:34',    '1218067200:35',    '1218153600:35',    '1218240000:35',    '1218326400:35',    '1218412800:35',    '1218499200:35',    '1218585600:35',    '1218672000:35',    '1218758400:35',    '1218844800:35',    '1218931200:35',    '1219017600:36',    '1219104000:36',    '1219190400:36',    '1219276800:36',    '1219363200:37',    '1219449600:37',    '1219536000:37',    '1219622400:39',    '1219708800:39',    '1219795200:39',    '1219881600:39',    '1219968000:39',    '1220054400:39',    '1220140800:39',    '1220227200:39',    '1220313600:41',    '1220400000:41',    '1220486400:41',    '1220572800:41',    '1220659200:41',    '1220745600:41',    '1220832000:41',    '1220918400:41',    '1221004800:41',    '1221091200:41',    '1221177600:41',    '1221264000:43',    '1221350400:43',    '1221436800:43',    '1221523200:43',    '1221609600:43',    '1221696000:46',    '1221782400:46',    '1221868800:46',    '1221955200:46',    '1222041600:46',    '1222128000:46',    '1222214400:46',    '1222300800:46',    '1222387200:46',    '1222473600:47',    '1222560000:47',    '1222646400:47',    '1222732800:47',    '1222819200:47',    '1222905600:47',    '1222992000:47',    '1223078400:49',    '1223164800:49',    '1223251200:49',    '1223337600:49',    '1223424000:49',    '1223510400:49',    '1223596800:51',    '1223683200:51',    '1223769600:51',    '1223856000:51',    '1223942400:51',    '1224028800:51',    '1224115200:51',    '1224201600:51',    '1224288000:51',    '1224374400:51',    '1224460800:51',    '1224547200:50',    '1224633600:50',    '1224720000:50',    '1224806400:50',    '1224892800:50',    '1224979200:50',    '1225065600:50',    '1225152000:50',    '1225238400:50',    '1225324800:50',    '1225411200:50',    '1225497600:50',    '1225584000:53',    '1225670400:53',    '1225756800:53',    '1225843200:53',    '1225929600:53',    '1226016000:53',    '1226102400:55',    '1226188800:55',    '1226275200:55',    '1226361600:55',    '1226448000:55',    '1226534400:55',    '1226620800:55',    '1226707200:55',    '1226793600:52',    '1226880000:52',    '1226966400:52',    '1227052800:52',    '1227139200:52',    '1227225600:52',    '1227312000:52',    '1227398400:52',    '1227484800:52',    '1227571200:52',    '1227657600:52',    '1227744000:53',    '1227830400:53',    '1227916800:53',    '1228003200:53',    '1228089600:53',    '1228176000:53',    '1228262400:53',    '1228348800:53',    '1228435200:53',    '1228521600:53',    '1228608000:55',    '1228694400:55',    '1228780800:55',    '1228867200:55',    '1228953600:55',    '1229040000:55',    '1229126400:58',    '1229212800:58',    '1229299200:58',    '1229385600:58',    '1229472000:60',    '1229558400:60',    '1229644800:60',    '1229731200:60',    '1229817600:61',    '1229904000:61',    '1229990400:61',    '1230076800:59',    '1230163200:59',    '1230249600:59',    '1230336000:59',    '1230422400:59',    '1230508800:58',    '1230595200:58',    '1230681600:58',    '1230768000:58',    '1230854400:59',    '1230940800:59',    '1231027200:59',    '1231113600:59',    '1231200000:59',    '1231286400:62',    '1231372800:62',    '1231459200:62',    '1231545600:64',    '1231632000:64',    '1231718400:64',    '1231804800:64',    '1231891200:64',    '1231977600:64',    '1232064000:62',    '1232150400:62',    '1232236800:64',    '1232323200:64',    '1232409600:64',    '1232496000:64',    '1232582400:64',    '1232668800:64',    '1232755200:64',    '1232841600:64',    '1232928000:64',    '1233014400:63',    '1233100800:63',    '1233187200:63',    '1233273600:63',    '1233360000:60',    '1233446400:60',    '1233532800:60',    '1233619200:60',    '1233705600:60',    '1233792000:59',    '1233878400:59',    '1233964800:59',    '1234051200:59',    '1234137600:59',    '1234224000:57',    '1234310400:57',    '1234396800:57',    '1234483200:57',    '1234569600:57',    '1234656000:57',    '1234742400:57',    '1234828800:57',    '1234915200:57',    '1235001600:55',    '1235088000:55',    '1235174400:55',    '1235260800:55',    '1235347200:55',    '1235433600:54',    '1235520000:54',    '1235606400:54',    '1235692800:54',    '1235779200:55',    '1235865600:55',    '1235952000:55',    '1236038400:55',    '1236124800:56',    '1236211200:56',    '1236297600:56',    '1236384000:56',    '1236470400:57',    '1236556800:57',    '1236643200:57',    '1236729600:57',    '1236816000:57',    '1236902400:54',    '1236988800:54',    '1237075200:54',    '1237161600:54',    '1237248000:54',    '1237334400:51',    '1237420800:51',    '1237507200:51',    '1237593600:51',    '1237680000:51',    '1237766400:51',    '1237852800:51',    '1237939200:51',    '1238025600:52',    '1238112000:52',    '1238198400:52',    '1238284800:52',    '1238371200:52',    '1238457600:52',    '1238544000:52',    '1238630400:52',    '1238716800:52',    '1238803200:52',    '1238889600:53',    '1238976000:53',    '1239062400:53',    '1239148800:53',    '1239235200:54',    '1239321600:54',    '1239408000:54',    '1239494400:57',    '1239580800:57',    '1239667200:57',    '1239753600:57',    '1239840000:57',    '1239926400:57',    '1240012800:58',    '1240099200:58',    '1240185600:58',    '1240272000:58',    '1240358400:59',    '1240444800:59',    '1240531200:59',    '1240617600:59',    '1240704000:59',    '1240790400:60',    '1240876800:60',    '1240963200:60',    '1241049600:60',    '1241136000:60',    '1241222400:58',    '1241308800:58',    '1241395200:58',    '1241481600:58',    '1241568000:58',    '1241654400:58',    '1241740800:56',    '1241827200:56',    '1241913600:56',    '1242000000:56',    '1242086400:57',    '1242172800:57',    '1242259200:57',    '1242345600:57',    '1242432000:57',    '1242518400:59',    '1242604800:59',    '1242691200:59',    '1242777600:59',    '1242864000:59',    '1242950400:60',    '1243036800:60',    '1243123200:60',    '1243209600:62',    '1243296000:62',    '1243382400:62',    '1243468800:62',    '1243555200:62',    '1243641600:62',    '1243728000:62',    '1243814400:62',    '1243900800:62',    '1243987200:62',    '1244073600:61',    '1244160000:61',    '1244246400:61',    '1244332800:61',    '1244419200:61',    '1244505600:62',    '1244592000:62',    '1244678400:62',    '1244764800:62',    '1244851200:62',    '1244937600:60',    '1245024000:60',    '1245110400:60',    '1245196800:61',    '1245283200:61',    '1245369600:61',    '1245456000:61',    '1245542400:63',    '1245628800:63',    '1245715200:63',    '1245801600:63',    '1245888000:63',    '1245974400:63',    '1246060800:63',    '1246147200:65',    '1246233600:65',    '1246320000:65',    '1246406400:65',    '1246492800:66',    '1246579200:66',    '1246665600:66',    '1246752000:66',    '1246838400:64',    '1246924800:64',    '1247011200:64',    '1247097600:64',    '1247184000:66',    '1247270400:66',    '1247356800:66',    '1247443200:66',    '1247529600:64',    '1247616000:64',    '1247702400:64',    '1247788800:64',    '1247875200:66',    '1247961600:66',    '1248048000:66',    '1248134400:66',    '1248220800:66',    '1248307200:66',    '1248393600:66',    '1248480000:66',    '1248566400:66',    '1248652800:63',    '1248739200:63',    '1248825600:63',    '1248912000:63',    '1248998400:63',    '1249084800:63',    '1249171200:63',    '1249257600:62',    '1249344000:62',    '1249430400:62',    '1249516800:62',    '1249603200:62',    '1249689600:62',    '1249776000:62',    '1249862400:62',    '1249948800:61',    '1250035200:61',    '1250121600:61',    '1250208000:61',    '1250294400:61',    '1250380800:61',    '1250467200:61',    '1250553600:64',    '1250640000:64',    '1250726400:64',    '1250812800:64',    '1250899200:64',    '1250985600:61',    '1251072000:61',    '1251158400:61',    '1251244800:61',    '1251331200:62',    '1251417600:62',    '1251504000:62',    '1251590400:62',    '1251676800:62',    '1251763200:62',    '1251849600:62',    '1251936000:62',    '1252022400:62',    '1252108800:62',    '1252195200:62',    '1252281600:61',    '1252368000:61',    '1252454400:61',    '1252540800:61',    '1252627200:61',    '1252713600:61',    '1252800000:61',    '1252886400:59',    '1252972800:59',    '1253059200:59',    '1253145600:59',    '1253232000:59',    '1253318400:59',    '1253404800:59',    '1253491200:57',    '1253577600:57',    '1253664000:57',    '1253750400:57',    '1253836800:57',    '1253923200:57',    '1254009600:57',    '1254096000:57',    '1254182400:57',    '1254268800:57',    '1254355200:57',    '1254441600:57',    '1254528000:57',    '1254614400:55',    '1254700800:55',    '1254787200:55',    '1254873600:55',    '1254960000:55',    '1255046400:55',    '1255132800:55',    '1255219200:53',    '1255305600:53',    '1255392000:53',    '1255478400:53',    '1255564800:53',    '1255651200:53',    '1255737600:53',    '1255824000:51',    '1255910400:51',    '1255996800:51',    '1256083200:51',    '1256169600:51',    '1256256000:51',    '1256342400:50',    '1256428800:50',    '1256515200:50',    '1256601600:50',    '1256688000:50',    '1256774400:50',    '1256860800:51',    '1256947200:51',    '1257033600:51',    '1257120000:51',    '1257206400:51',    '1257292800:53',    '1257379200:53',    '1257465600:53',    '1257552000:53',    '1257638400:53',    '1257724800:54',    '1257811200:54',    '1257897600:54',    '1257984000:54',    '1258070400:54',    '1258156800:54',    '1258243200:54',    '1258329600:54',    '1258416000:54',    '1258502400:54',    '1258588800:54',    '1258675200:54',    '1258761600:54',    '1258848000:57',    '1258934400:57',    '1259020800:57',    '1259107200:57',    '1259193600:57',    '1259280000:57',    '1259366400:58',    '1259452800:58',    '1259539200:58',    '1259625600:58',    '1259712000:58',    '1259798400:58',    '1259884800:57',    '1259971200:57',    '1260057600:57',    '1260144000:57',    '1260230400:57',    '1260316800:57',    '1260403200:60',    '1260489600:60',    '1260576000:60',    '1260662400:60',    '1260748800:60',    '1260835200:60',    '1260921600:61',    '1261008000:61',    '1261094400:61',    '1261180800:61',    '1261267200:61',    '1261353600:64',    '1261440000:64',    '1261526400:64',    '1261612800:64',    '1261699200:64',    '1261785600:68',    '1261872000:68',    '1261958400:68',    '1262044800:68',    '1262131200:68',    '1262217600:70',    '1262304000:70',    '1262390400:70',    '1262476800:70',    '1262563200:73',    '1262649600:73',    '1262736000:73',    '1262822400:73',    '1262908800:73',    '1262995200:75',    '1263081600:75',    '1263168000:75',    '1263254400:75',    '1263340800:75',    '1263427200:75',    '1263513600:75',    '1263600000:76',    '1263686400:76',    '1263772800:76',    '1263859200:76',    '1263945600:76',    '1264032000:76',    '1264118400:74',    '1264204800:74',    '1264291200:74',    '1264377600:74',    '1264464000:74',    '1264550400:74',    '1264636800:75',    '1264723200:75',    '1264809600:75',    '1264896000:75',    '1264982400:75',    '1265068800:75',    '1265155200:75',    '1265241600:75',    '1265328000:75',    '1265414400:75',    '1265500800:77',    '1265587200:77',    '1265673600:77',    '1265760000:77',    '1265846400:77',    '1265932800:77',    '1266019200:77',    '1266105600:77',    '1266192000:77',    '1266278400:77',    '1266364800:77',    '1266451200:77',    '1266537600:81',    '1266624000:81',    '1266710400:81',    '1266796800:81',    '1266883200:81',    '1266969600:81',    '1267056000:81',    '1267142400:79',    '1267228800:79',    '1267315200:79',    '1267401600:79',    '1267488000:79',    '1267574400:79',    '1267660800:79',    '1267747200:79',    '1267833600:78',    '1267920000:78',    '1268006400:78',    '1268092800:78',    '1268179200:78',    '1268265600:78',    '1268352000:78',    '1268438400:78',    '1268524800:78',    '1268611200:78',    '1268697600:78',    '1268784000:78',    '1268870400:78',    '1268956800:78',    '1269043200:78',    '1269129600:78',    '1269216000:76',    '1269302400:76',    '1269388800:76',    '1269475200:76',    '1269561600:76',    '1269648000:76',    '1269734400:76',    '1269820800:76',    '1269907200:80',    '1269993600:80',    '1270080000:80',    '1270166400:80',    '1270252800:80',    '1270339200:80',    '1270425600:80',    '1270512000:78',    '1270598400:78',    '1270684800:78',    '1270771200:78',    '1270857600:78',    '1270944000:78',    '1271030400:78',    '1271116800:75',    '1271203200:75',    '1271289600:75',    '1271376000:75',    '1271462400:75',    '1271548800:75',    '1271635200:75',    '1271721600:75',    '1271808000:75',    '1271894400:75',    '1271980800:75',    '1272067200:75',    '1272153600:75',    '1272240000:75',    '1272326400:75',    '1272412800:75',    '1272499200:75',    '1272585600:75',    '1272672000:75',    '1272758400:75',    '1272844800:76',    '1272931200:76',    '1273017600:76',    '1273104000:76',    '1273190400:76',    '1273276800:76',    '1273363200:76',    '1273449600:76',    '1273536000:75',    '1273622400:75',    '1273708800:75',    '1273795200:75',    '1273881600:75',    '1273968000:75',    '1274054400:75',    '1274140800:75',    '1274227200:76',    '1274313600:76',    '1274400000:76',    '1274486400:76',    '1274572800:76',    '1274659200:76',    '1274745600:76',    '1274832000:76',    '1274918400:76',    '1275004800:77',    '1275091200:77',    '1275177600:77',    '1275264000:77',    '1275350400:77',    '1275436800:77',    '1275523200:77',    '1275609600:77',    '1275696000:77',    '1275782400:77',    '1275868800:78',    '1275955200:78',    '1276041600:78',    '1276128000:78',    '1276214400:78',    '1276300800:78',    '1276387200:78',    '1276473600:78',    '1276560000:78',    '1276646400:78',    '1276732800:78',    '1276819200:78',    '1276905600:78',    '1276992000:78',    '1277078400:78',    '1277164800:78',    '1277251200:78',    '1277337600:78',    '1277424000:78',    '1277510400:77',    '1277596800:77',    '1277683200:77',    '1277769600:77',    '1277856000:77',    '1277942400:77',    '1278028800:77',    '1278115200:77',    '1278201600:77',    '1278288000:77',    '1278374400:77',    '1278460800:77',    '1278547200:77',    '1278633600:77',    '1278720000:77',    '1278806400:77',    '1278892800:77',    '1278979200:77',    '1279065600:77',    '1279152000:77',    '1279238400:77',    '1279324800:77',    '1279411200:77',    '1279497600:77',    '1279584000:77',    '1279670400:77',    '1279756800:79',    '1279843200:79',    '1279929600:79',    '1280016000:79',    '1280102400:79',    '1280188800:79',    '1280275200:79',    '1280361600:79',    '1280448000:79',    '1280534400:79',    '1280620800:79',    '1280707200:79',    '1280793600:79',    '1280880000:79',    '1280966400:79',    '1281052800:79',    '1281139200:79',    '1281225600:79',    '1281312000:79',    '1281398400:82',    '1281484800:82',    '1281571200:82',    '1281657600:82',    '1281744000:82',    '1281830400:82',    '1281916800:82',    '1282003200:82',    '1282089600:82',    '1282176000:82',    '1282262400:82',    '1282348800:85',    '1282435200:85',    '1282521600:85',    '1282608000:85',    '1282694400:85',    '1282780800:85',    '1282867200:85',    '1282953600:85',    '1283040000:85',    '1283126400:85',    '1283212800:85',    '1283299200:85',    '1283385600:82',    '1283472000:82',    '1283558400:82',    '1283644800:82',    '1283731200:82',    '1283817600:82',    '1283904000:82',    '1283990400:82',    '1284076800:82',    '1284163200:82',    '1284249600:82',    '1284336000:82',    '1284422400:81',    '1284508800:81',    '1284595200:81',    '1284681600:81',    '1284768000:81',    '1284854400:81',    '1284940800:81',    '1285027200:81',    '1285113600:81',    '1285200000:81',    '1285286400:81',    '1285372800:81',    '1285459200:81',    '1285545600:81',    '1285632000:81',    '1285718400:81',    '1285804800:79',    '1285891200:79',    '1285977600:79',    '1286064000:79',    '1286150400:79',    '1286236800:79',    '1286323200:79',    '1286409600:79',    '1286496000:79',    '1286582400:79',    '1286668800:79',    '1286755200:79',    '1286841600:79',    '1286928000:79',    '1287014400:79',    '1287100800:83',    '1287187200:83',    '1287273600:83',    '1287360000:83',    '1287446400:83',    '1287532800:83',    '1287619200:83',    '1287705600:83',    '1287792000:83',    '1287878400:83',    '1287964800:83',    '1288051200:83',    '1288137600:83',    '1288224000:83',    '1288310400:83',    '1288396800:87',    '1288483200:87',    '1288569600:87',    '1288656000:87',    '1288742400:87',    '1288828800:87',    '1288915200:87',    '1289088000:87',    '1289174400:87',    '1289260800:87',    '1289347200:87',    '1289433600:87',    '1289520000:87',    '1289606400:87',    '1289692800:87',    '1289779200:87',    '1289865600:87',    '1289952000:87',    '1290038400:87',    '1290124800:87',    '1290211200:87',    '1290297600:87',    '1290384000:87',    '1290470400:87',    '1290556800:87',    '1290643200:87',    '1290729600:87',    '1290816000:87',    '1290902400:87',    '1290988800:87',    '1291075200:85',    '1291161600:85',    '1291248000:85',    '1291334400:85',    '1291420800:85',    '1291507200:85',    '1291593600:85',    '1291680000:85',    '1291766400:85',    '1291852800:85',    '1291939200:85',    '1292025600:85',    '1292112000:85',    '1292198400:85',    '1292284800:85',    '1292371200:85',    '1292457600:85',    '1292544000:85',    '1292630400:85',    '1292716800:85',    '1292803200:85',    '1292889600:85',    '1292976000:85',    '1293062400:85',    '1293148800:85',    '1293235200:85',    '1293321600:85',    '1293408000:85',    '1293494400:85',    '1293580800:83',    '1293667200:83',    '1293753600:83',    '1294358400:83',    '1294704000:83',    '1294790400:86',    '1295395200:86',    '1295827200:86',    '1296086400:90',    '1296691200:90',    '1297123200:90',    '1297382400:91',    '1297987200:91',    '1298160000:91',    '1298505600:95',    '1299110400:95',    '1299369600:95',    '1299628800:99',    '1300233600:99',    '1300752000:99',    '1301011200:103',    '1301616000:103',    '1301788800:103',    '1302307200:106',    '1302912000:106',    '1303516800:106',    '1303603200:111',    '1304208000:111',    '1304726400:111',    '1304985600:116',    '1305590400:116',    '1306195200:116',    '1306540800:116',    '1306800000:118',    '1307404800:118',    '1307750400:118',    '1308268800:122',    '1308873600:122',    '1308960000:122',    '1309478400:127',    '1310083200:127',    '1310256000:127',    '1310688000:128',    '1311292800:128',    '1311897600:128',    '1312502400:128',    '1312934400:128',    '1313020800:129',    '1313625600:129',    '1314316800:130',    '1314921600:130',    '1315526400:130',    '1315612800:130',    '1316044800:132',    '1316649600:132',    '1317254400:132',    '1317427200:132',    '1317600000:138',    '1318204800:138',    '1318809600:138',    '1319414400:138',    '1320019200:138',    '1320624000:138',    '1321228800:138',    '1321488000:138',    '1321660800:143',    '1322265600:143',    '1322870400:143',    '1323475200:143',    '1323907200:143',    '1323993600:141',    '1324598400:141',    '1325203200:141',    '1325376000:141',    '1325462400:141',    '1325548800:141',    '1325635200:141',    '1325721600:141',    '1325808000:141',    '1325894400:141',    '1325980800:141',    '1326067200:141',    '1326153600:141',    '1326240000:141',    '1326326400:141',    '1326412800:141',    '1326499200:141',    '1326585600:141',    '1326672000:141',    '1326758400:141',    '1326844800:141',    '1326931200:141',    '1327017600:141',    '1327104000:141',    '1327190400:141',    '1327276800:141',    '1327363200:143',    '1327449600:143',    '1327536000:143',    '1327622400:143',    '1327708800:143',    '1327795200:143',    '1327881600:143',    '1327968000:143',    '1328054400:143',    '1328140800:143',    '1328227200:143',    '1328313600:143',    '1328400000:143',    '1328486400:143',    '1328572800:146',    '1328659200:146',    '1328745600:146',    '1328832000:146',    '1328918400:146',    '1329004800:146',    '1329091200:146',    '1329177600:146',    '1329264000:146',    '1329350400:146',    '1329436800:146',    '1329523200:146',    '1329609600:146',    '1329696000:146',    '1329782400:146',    '1329868800:146',    '1329955200:146',    '1330041600:146',    '1330128000:146',    '1330214400:146',    '1330300800:146',    '1330387200:146',    '1330473600:146',    '1330560000:146',    '1330646400:146',    '1330732800:146',    '1330819200:142',    '1330905600:142',    '1330992000:142',    '1331078400:142',    '1331164800:142',    '1331251200:142',    '1331337600:142',    '1331424000:142',    '1331510400:142',    '1331596800:142',    '1331683200:142',    '1331769600:142',    '1331856000:142',    '1331942400:142',    '1332028800:142',    '1332115200:142',    '1332201600:142',    '1332288000:142',    '1332374400:142',    '1332460800:142',    '1332547200:142',    '1332633600:143',    '1332720000:143',    '1332806400:143',    '1332892800:143',    '1332979200:143',    '1333065600:143',    '1333152000:143',    '1333238400:143',    '1333324800:143',    '1333411200:143',    '1333497600:143',    '1333584000:143',    '1333670400:143',    '1333756800:143',    '1333843200:143',    '1333929600:143',    '1334016000:143',    '1334102400:143',    '1334188800:143',    '1334275200:143',    '1334361600:143',    '1334448000:143',    '1334534400:143',    '1334620800:143',    '1334707200:143',    '1334793600:143',    '1334880000:150',    '1334966400:150',    '1335052800:150',    '1335139200:150',    '1335225600:150',    '1335312000:150',    '1335398400:150',    '1335484800:150',    '1335571200:150',    '1335657600:150',    '1335744000:150',    '1335830400:150',    '1335916800:150',    '1336003200:150',    '1336089600:150',    '1336176000:150',    '1336262400:150',    '1336348800:150',    '1336435200:150',    '1336521600:150',    '1336608000:150',    '1336694400:150',    '1336780800:150',    '1336867200:150',    '1336953600:150',    '1337040000:150',    '1337126400:150',    '1337212800:149',    '1337299200:149',    '1337385600:149',    '1337472000:149',    '1337558400:149',    '1337644800:149',    '1337731200:149',    '1337817600:149',    '1337904000:149',    '1337990400:149',    '1338076800:149',    '1338163200:149',    '1338249600:149',    '1338336000:149',    '1338422400:149',    '1338508800:149',    '1338595200:149',    '1338681600:149',    '1338768000:149',    '1338854400:149',    '1338940800:149',    '1339027200:149',    '1339113600:149',    '1339200000:150',    '1339286400:150',    '1339372800:150',    '1339459200:150',    '1339545600:150',    '1339632000:150',    '1339718400:150',    '1339804800:150',    '1339891200:150',    '1339977600:150',    '1340064000:150',    '1340150400:150',    '1340236800:150',    '1340323200:150',    '1340409600:150',    '1340496000:150',    '1340582400:150',    '1340668800:150',    '1340755200:150',    '1340841600:150',    '1340928000:150',    '1341014400:150',    '1341100800:150',    '1341187200:150',    '1341273600:150',    '1341360000:150',    '1341446400:150',    '1341532800:150',    '1341619200:150',    '1341705600:150',    '1341792000:150',    '1341878400:150',    '1341964800:150',    '1342051200:150',    '1342137600:150',    '1342224000:150',    '1342310400:150',    '1342396800:150',    '1342483200:150',    '1342569600:150',    '1342656000:150',    '1342742400:150',    '1342828800:150',    '1342915200:150',    '1343001600:150',    '1343088000:150',    '1343174400:150',    '1343260800:150',    '1343347200:154',    '1343433600:154',    '1343520000:154',    '1343606400:154',    '1343692800:154',    '1343779200:154',    '1343865600:154',    '1343952000:154',    '1344038400:154',    '1344124800:154',    '1344211200:154',    '1344297600:154',    '1344384000:154',    '1344470400:154',    '1344556800:154',    '1344643200:154',    '1344729600:154',    '1344816000:154',    '1344902400:154',    '1344988800:154',    '1345075200:154',    '1345161600:154',    '1345248000:154',    '1345334400:156',    '1345420800:156',    '1345507200:156',    '1345593600:156',    '1345680000:156',    '1345766400:156',    '1345852800:156',    '1345939200:156',    '1346025600:156',    '1346112000:156',    '1346198400:156',    '1346284800:156',    '1346371200:156',    '1346457600:156',    '1346544000:156',    '1346630400:156',    '1346716800:156',    '1346803200:156',    '1346889600:156',    '1346976000:156',    '1347062400:156',    '1347148800:156',    '1347235200:162',    '1347321600:162',    '1347408000:162',    '1347494400:162',    '1347580800:162',    '1347667200:162',    '1347753600:162',    '1347840000:162',    '1347926400:162',    '1348012800:162',    '1348099200:162',    '1348185600:162',    '1348272000:162',    '1348358400:162',    '1348444800:162',    '1348531200:162',    '1348617600:162',    '1348704000:162',    '1348790400:162',    '1348876800:162',    '1348963200:162',    '1349049600:162',    '1349136000:162',    '1349222400:162',    '1349308800:162',    '1349395200:162',    '1349481600:162',    '1349568000:162',    '1349654400:162',    '1349740800:162',    '1349827200:162',    '1349913600:168',    '1350000000:168',    '1350086400:168',    '1350172800:168',    '1350259200:168',    '1350345600:168',    '1350432000:168',    '1350518400:168',    '1350604800:168',    '1350691200:168',    '1350777600:168',    '1350864000:168',    '1350950400:168',    '1351036800:168',    '1351123200:168',    '1351209600:168',    '1351296000:168',    '1351382400:168',    '1351468800:168',    '1351555200:168',    '1351641600:168',    '1351728000:168',    '1351814400:168',    '1351900800:168',    '1351987200:168',    '1352073600:168',    '1352160000:168',    '1352246400:168',    '1352332800:168',    '1352419200:169',    '1352505600:169',    '1352592000:169',    '1352678400:169',    '1352764800:169',    '1352851200:169',    '1352937600:169',    '1353024000:169',    '1353110400:169',    '1353196800:169',    '1353283200:169',    '1353369600:169',    '1353456000:169',    '1353542400:169',    '1353628800:169',    '1353715200:169',    '1353801600:169',    '1353888000:169',    '1353974400:169',    '1354060800:169',    '1354147200:169',    '1354233600:169',    '1354320000:169',    '1354406400:169',    '1354492800:169',    '1354579200:169',    '1354665600:169',    '1354752000:169',    '1354838400:169',    '1354924800:169',    '1355011200:169',    '1355097600:169',    '1355184000:169',    '1355270400:169',    '1355356800:169',    '1355443200:169',    '1355529600:169',    '1355616000:169',    '1355702400:169',    '1355788800:169',    '1355875200:169',    '1355961600:169',    '1356048000:169',    '1356134400:169',    '1356220800:169',    '1356307200:169',    '1356393600:169',    '1356480000:169',    '1356566400:169',    '1356652800:169',    '1356739200:169',    '1356825600:169',    '1356912000:170',    '1356998400:170',    '1357084800:170',    '1357171200:170',    '1357257600:170',    '1357344000:170',    '1357430400:170',    '1357516800:170',    '1357603200:170',    '1357689600:170',    '1357776000:170',    '1357862400:170',    '1357948800:170',    '1358035200:170',    '1358121600:170',    '1358208000:170',    '1358294400:170',    '1358380800:170',    '1358467200:170',    '1358553600:170',    '1358640000:170',    '1358726400:170',    '1358812800:170',    '1358899200:170',    '1358985600:170',    '1359072000:170',    '1359158400:170',    '1359244800:170',    '1359331200:170',    '1359417600:170',    '1359504000:170',    '1359590400:170',    '1359676800:170',    '1359763200:170',    '1359849600:170',    '1359936000:170',    '1360022400:170',    '1360108800:170',    '1360195200:170',    '1360281600:170',    '1360368000:170',    '1360454400:170',    '1360540800:170',    '1360627200:170',    '1360713600:170',    '1360800000:170',    '1360886400:170',    '1360972800:170',    '1361059200:170',    '1361145600:170',    '1361232000:170',    '1361318400:170',    '1361404800:170',    '1361491200:167',    '1361577600:167',    '1361664000:167',    '1361750400:167',    '1361836800:167',    '1361923200:167',    '1362009600:167',    '1362096000:167',    '1362182400:167',    '1362268800:167',    '1362355200:167',    '1362441600:167',    '1362528000:167',    '1362614400:167',    '1362700800:167',    '1362787200:167',    '1362873600:167',    '1362960000:167',    '1363046400:167',    '1363132800:167',    '1363219200:167',    '1363305600:167',    '1363392000:167',    '1363478400:167',    '1363564800:167',    '1363651200:167',    '1363737600:167',    '1363824000:167',    '1363910400:167',    '1363996800:167',    '1364083200:167',    '1364169600:167',    '1364256000:167',    '1364342400:167',    '1364428800:167',    '1364515200:167',    '1364601600:167',    '1364688000:167',    '1364774400:167',    '1364860800:167',    '1364947200:167',    '1365033600:167',    '1365120000:167',    '1365206400:168',    '1365292800:168',    '1365379200:168',    '1365465600:168',    '1365552000:168',    '1365638400:168',    '1365724800:168',    '1365811200:168',    '1365897600:168',    '1365984000:168',    '1366070400:168',    '1366156800:168',    '1366243200:168',    '1366329600:168',    '1366416000:168',    '1366502400:168',    '1366588800:168',    '1366675200:168',    '1366761600:168',    '1366848000:168',    '1366934400:168',    '1367020800:168',    '1367107200:168',    '1367193600:168',    '1367280000:168',    '1367366400:168',    '1367452800:168',    '1367539200:168',    '1367625600:168',    '1367712000:168',    '1367798400:168',    '1367884800:168',    '1367971200:168',    '1368057600:168',    '1368144000:168',    '1368230400:168',    '1368316800:168',    '1368403200:168',    '1368489600:168',    '1368576000:168',    '1368662400:168',    '1368748800:168',    '1368835200:168',    '1368921600:168',    '1369008000:168',    '1369094400:168',    '1369180800:168',    '1369267200:168',    '1369353600:168',    '1369440000:168',    '1369526400:168',    '1369612800:168',    '1369699200:168',    '1369785600:168',    '1369872000:168',    '1369958400:168',    '1370044800:168',    '1370131200:168',    '1370217600:168',    '1370304000:168',    '1370390400:167',    '1370476800:167',    '1370563200:167',    '1370649600:167',    '1370736000:167',    '1370822400:167',    '1370908800:167',    '1370995200:167',    '1371081600:167',    '1371168000:167',    '1371254400:167',    '1371340800:167',    '1371427200:167',    '1371513600:167',    '1371600000:167',    '1371686400:167',    '1371772800:167',    '1371859200:167',    '1371945600:167',    '1372032000:167',    '1372118400:167',    '1372204800:167',    '1372291200:167',    '1372377600:167',    '1372464000:167',    '1372550400:167',    '1372636800:167',    '1372723200:167',    '1372809600:167',    '1372896000:167',    '1372982400:167',    '1373068800:167',    '1373155200:167',    '1373241600:167',    '1373328000:167',    '1373414400:167',    '1373500800:167',    '1373587200:167',    '1373673600:167',    '1373760000:167',    '1373846400:167',    '1373932800:167',    '1374019200:168',    '1374105600:169',    '1374192000:170',    '1374278400:170',    '1374364800:171',    '1374451200:172',    '1374537600:172',    '1374624000:172',    '1374710400:172',    '1374796800:172',    '1374883200:172',    '1374969600:172',    '1375056000:172',    '1375142400:172',    '1375228800:172',    '1375315200:172',    '1375401600:172',    '1375488000:172',    '1375574400:172',    '1375660800:172',    '1375747200:172',    '1375833600:172',    '1375920000:172',    '1376006400:172',    '1376092800:172',    '1376179200:172',    '1376265600:172',    '1376352000:172',    '1376438400:172',    '1376524800:172',    '1376611200:172',    '1376697600:172',    '1376784000:172',    '1376870400:172',    '1376956800:172',    '1377043200:172',    '1377129600:172',    '1377216000:172',    '1377302400:172',    '1377388800:172',    '1377475200:172',    '1377561600:172',    '1377648000:172',    '1377734400:172',    '1377820800:172',    '1377907200:172',    '1377993600:172',    '1378080000:172',    '1378166400:172',    '1378252800:172',    '1378339200:172',    '1378425600:172',    '1378512000:172',    '1378598400:172',    '1378684800:172',    '1378771200:172',    '1378857600:172',    '1378944000:178',    '1379030400:178',    '1379116800:178',    '1379203200:178',    '1379289600:178',    '1379376000:178',    '1379462400:178',    '1379548800:178',    '1379635200:178',    '1379721600:178',    '1379808000:178',    '1379894400:178',    '1379980800:178',    '1380067200:178',    '1380153600:178',    '1380240000:178',    '1380326400:178',    '1380412800:178',    '1380499200:172',    '1380585600:172',    '1380672000:172',    '1380758400:172',    '1380844800:172',    '1380931200:172',    '1381017600:172',    '1381104000:172',    '1381190400:172',    '1381276800:172',    '1381363200:172',    '1381449600:172',    '1381536000:172',    '1381622400:172',    '1381708800:172',    '1381795200:172',    '1381881600:172',    '1381968000:172',    '1382054400:172',    '1382140800:172',    '1382227200:172',    '1382313600:172',    '1382400000:172',    '1382486400:172',    '1382572800:172',    '1382659200:172',    '1382745600:172',    '1382832000:172',    '1382918400:172',    '1383004800:172',    '1383091200:172',    '1383177600:172',    '1383264000:172',    '1383350400:172',    '1383436800:172',    '1383523200:172',    '1383609600:172',    '1383696000:172',    '1383782400:172',    '1383868800:172',    '1383955200:172',    '1384041600:172',    '1384128000:172',    '1384214400:172',    '1384300800:172',    '1384387200:172',    '1384473600:172',    '1384560000:172',    '1384646400:172',    '1384732800:172',    '1384819200:172',    '1384905600:172',    '1384992000:172',    '1385078400:172',    '1385164800:172',    '1385251200:172',    '1385337600:172',    '1385424000:172',    '1385510400:172',    '1385596800:172',    '1385683200:172',    '1385769600:172',    '1385856000:172',    '1385942400:172',    '1386028800:172',    '1386115200:172',    '1386201600:172',    '1386288000:172',    '1386374400:172',    '1386460800:172',    '1386547200:172',    '1386633600:172',    '1386720000:172',    '1386806400:172',    '1386892800:172',    '1386979200:172',    '1387065600:172',    '1387152000:172',    '1387238400:172',    '1387324800:166',    '1387411200:166',    '1387497600:166',    '1387584000:166',    '1387670400:166',    '1387756800:166',    '1387843200:166',    '1387929600:166',    '1388016000:166',    '1388102400:166',    '1388188800:166',    '1388275200:166',    '1388361600:166',    '1388448000:166',    '1388534400:166',    '1388620800:166',    '1388707200:166',    '1388793600:166',    '1388880000:166',    '1388966400:166',    '1389052800:166',    '1389139200:166',    '1389225600:166',    '1389312000:166',    '1389398400:166',    '1389484800:166',    '1389571200:166',    '1389657600:166',    '1389744000:166',    '1389830400:166',    '1389916800:166',    '1390003200:166',    '1390089600:166',    '1390176000:166',    '1390262400:166',    '1390348800:166',    '1390435200:166',    '1390521600:166',    '1390608000:166',    '1390694400:166',    '1390780800:166',    '1390867200:166',    '1390953600:166',    '1391040000:166',    '1391126400:166',    '1391212800:166',    '1391299200:166',    '1391385600:166',    '1391472000:166',    '1391558400:166',    '1391644800:166',    '1391731200:166',    '1391817600:166',    '1391904000:166',    '1391990400:166',    '1392076800:166',    '1392163200:166',    '1392249600:166',    '1392336000:166',    '1392422400:166',    '1392508800:166',    '1392595200:166',    '1392681600:166',    '1392768000:166',    '1392854400:166',    '1392940800:166',    '1393027200:166',    '1393113600:166',    '1393200000:166',    '1393286400:166',    '1393372800:166',    '1393459200:166',    '1393545600:166',    '1393632000:166',    '1393718400:166',    '1393804800:166',    '1393891200:166',    '1393977600:166',    '1394064000:166',    '1394150400:173',    '1394236800:173',    '1394323200:173',    '1394409600:173',    '1394496000:173',    '1394582400:173',    '1394668800:173',    '1394755200:173',    '1394841600:173',    '1394928000:173',    '1395014400:173',    '1395100800:173',    '1395187200:173',    '1395273600:173',    '1395360000:173',    '1395446400:173',    '1395532800:173',    '1395619200:173',    '1395705600:173',    '1395792000:173',    '1395878400:173',    '1395964800:173',    '1396051200:173',    '1396137600:173',    '1396224000:173',    '1396310400:173',    '1396396800:173',    '1396483200:173',    '1396569600:173',    '1396656000:173',    '1396742400:173',    '1396828800:173',    '1396915200:173',    '1397001600:173',    '1397088000:173',    '1397174400:173',    '1397260800:173',    '1397347200:173',    '1397433600:173',    '1397520000:173',    '1397606400:173',    '1397692800:173',    '1397779200:173',    '1397865600:173',    '1397952000:173',    '1398038400:173',    '1398124800:173',    '1398211200:173',    '1398297600:173',    '1398384000:173',    '1398470400:173',    '1398556800:173',    '1398643200:173',    '1398729600:173',    '1398816000:173',    '1398902400:173',    '1398988800:173',    '1399075200:173',    '1399161600:173',    '1399248000:173',    '1399334400:173',    '1399420800:173',    '1399507200:173',    '1399593600:173',    '1399680000:173',    '1399766400:173',    '1399852800:173',    '1399939200:173',    '1400025600:173',    '1400112000:173',    '1400198400:173',    '1400284800:173',    '1400371200:173',    '1400457600:173',    '1400544000:173',    '1400630400:173',    '1400716800:173',    '1400803200:173',    '1400889600:173',    '1400976000:173',    '1401062400:181',    '1401148800:181',    '1401235200:181',    '1401321600:181',    '1401408000:181',    '1401494400:181',    '1401580800:181',    '1401667200:181',    '1401753600:181',    '1401840000:181',    '1401926400:181',    '1402012800:181',    '1402099200:181',    '1402185600:181',    '1402272000:181',    '1402358400:181',    '1402444800:181',    '1402531200:181',    '1402617600:181',    '1402704000:181',    '1402790400:181',    '1402876800:181',    '1402963200:181',    '1403049600:181',    '1403136000:181',    '1403222400:181',    '1403308800:181',    '1403395200:181',    '1403481600:181',    '1403568000:181',    '1403654400:181',    '1403740800:181',    '1403827200:181',    '1403913600:181',    '1404000000:181',    '1404086400:181',    '1404172800:181',    '1404259200:181',    '1404345600:181',    '1404432000:181',    '1404518400:181',    '1404604800:181',    '1404691200:181',    '1404777600:181',    '1404864000:181',    '1404950400:181',    '1405036800:181',    '1405123200:181',    '1405209600:181',    '1405296000:181',    '1405382400:181',    '1405468800:181',    '1405555200:181',    '1405641600:181',    '1405728000:181',    '1405814400:181',    '1405900800:181',    '1405987200:181',    '1406073600:181',    '1406160000:181',    '1406246400:181',    '1406332800:181',    '1406419200:181',    '1406505600:181',    '1406592000:181',    '1406678400:181',    '1406764800:181',    '1406851200:181',    '1406937600:181',    '1407024000:181',    '1407110400:190',    '1407196800:190',    '1407283200:190',    '1407369600:190',    '1407456000:190',    '1407542400:190',    '1407628800:190',    '1407715200:190',    '1407801600:190',    '1407888000:190',    '1407974400:190',    '1408060800:190',    '1408147200:190',    '1408233600:190',    '1408320000:190',    '1408406400:190',    '1408492800:190',    '1408579200:190',    '1408665600:190',    '1408752000:190',    '1408838400:190',    '1408924800:190',    '1409011200:190',    '1409097600:190',    '1409184000:190',    '1409270400:190',    '1409356800:190',    '1409443200:190',    '1409529600:190',    '1409616000:190',    '1409702400:190',    '1409788800:190',    '1409875200:190',    '1409961600:190',    '1410048000:190',    '1410134400:190',    '1410220800:190',    '1410307200:190',    '1410393600:190',    '1410480000:190',    '1410566400:190',    '1410652800:190',    '1410739200:190',    '1410825600:190',    '1410912000:190',    '1410998400:190',    '1411084800:190',    '1411171200:190',    '1411257600:190',    '1411344000:190',    '1411430400:190',    '1411516800:190',    '1411603200:190',    '1411689600:190',    '1411776000:190',    '1411862400:190',    '1411948800:190',    '1412035200:190',    '1412121600:190',    '1412208000:190',    '1412294400:190',    '1412380800:190',    '1412467200:190',    '1412553600:190',    '1412640000:190',    '1412726400:190',    '1412812800:190',    '1412899200:190',    '1412985600:190',    '1413072000:190',    '1413158400:190',    '1413244800:190',    '1413331200:190',    '1413417600:190',    '1413504000:190',    '1413590400:190',    '1413676800:193',    '1413763200:193',    '1413849600:193',    '1413936000:193',    '1414022400:193',    '1414108800:193',    '1414195200:193',    '1414281600:193',    '1414368000:193',    '1414454400:193',    '1414540800:193',    '1414627200:193',    '1414713600:193',    '1414800000:193',    '1414886400:193',    '1414972800:193',    '1415059200:193',    '1415145600:193',    '1415232000:193',    '1415318400:193',    '1415404800:193',    '1415491200:193',    '1415577600:193',    '1415664000:193',    '1415750400:193',    '1415836800:193',    '1415923200:193',    '1416009600:193',    '1416096000:193',    '1416182400:193',    '1416268800:193',    '1416355200:193',    '1416441600:193',    '1416528000:193',    '1416614400:193',    '1416700800:193',    '1416787200:193',    '1416873600:193',    '1416960000:193',    '1417046400:193',    '1417132800:193',    '1417219200:193',    '1417305600:193',    '1417392000:193',    '1417478400:193',    '1417564800:193',    '1417651200:193',    '1417737600:193',    '1417824000:193',    '1417910400:193',    '1417996800:193',    '1418083200:193',    '1418169600:193',    '1418256000:193',    '1418342400:193',    '1418428800:193',    '1418515200:193',    '1418601600:193',    '1418688000:193',    '1418774400:193',    '1418860800:193',    '1418947200:193',    '1419033600:193',    '1419120000:193',    '1419206400:193',    '1419292800:193',    '1419379200:193',    '1419465600:193',    '1419552000:193',    '1419638400:193',    '1419724800:193',    '1419811200:193',    '1419897600:193',    '1419984000:193',    '1420070400:193',    '1420156800:193',    '1420243200:193',    '1420329600:193',    '1420416000:193',    '1420502400:193',    '1420588800:193',    '1420675200:193',    '1420761600:193',    '1420848000:193',    '1420934400:193',    '1421020800:193',    '1421107200:193',    '1421193600:193',    '1421280000:193',    '1421366400:193',    '1421452800:193',    '1421539200:193',    '1421625600:193',    '1421712000:193',    '1421798400:193',    '1421884800:193',    '1421971200:193',    '1422057600:193',    '1422144000:193',    '1422230400:193',    '1422316800:193',    '1422403200:193',    '1422489600:193',    '1422576000:193',    '1422662400:193',    '1422748800:193',    '1422835200:193',    '1422921600:193',    '1423008000:193',    '1423094400:193',    '1423180800:193',    '1423267200:193',    '1423353600:193',    '1423440000:193',    '1423526400:193',    '1423612800:193',    '1423699200:193',    '1423785600:193',    '1423872000:193',    '1423958400:193',    '1424044800:193',    '1424131200:193',    '1424217600:193',    '1424304000:193',    '1424390400:193',    '1424476800:193',    '1424563200:193',    '1424649600:193',    '1424736000:193',    '1424822400:193',    '1424908800:193',    '1424995200:193',    '1425081600:193',    '1425168000:193',    '1425254400:193',    '1425340800:193',    '1425427200:193',    '1425513600:193',    '1425600000:193',    '1425686400:193',    '1425772800:193',    '1425859200:193',    '1425945600:193',    '1426032000:193',    '1426118400:193',    '1426204800:193',    '1426291200:193',    '1426377600:193',    '1426464000:193',    '1426550400:193',    '1426636800:193',    '1426723200:193',    '1426809600:193',    '1426896000:193',    '1426982400:193',    '1427068800:193',    '1427155200:193',    '1427241600:193',    '1427328000:193',    '1427414400:193',    '1427500800:193',    '1427587200:192',    '1427673600:192',    '1427760000:192',    '1427846400:192',    '1427932800:192',    '1428019200:192',    '1428105600:192',    '1428192000:192',    '1428278400:192',    '1428364800:192',    '1428451200:192',    '1428537600:192',    '1428624000:192',    '1428710400:192',    '1428796800:192',    '1428883200:192',    '1428969600:192',    '1429056000:192',    '1429142400:192',    '1429228800:192',    '1429315200:192',    '1429401600:192',    '1429488000:192',    '1429574400:192',    '1429660800:192',    '1429747200:192',    '1429833600:192',    '1429920000:192',    '1430006400:192',    '1430092800:192',    '1430179200:192',    '1430265600:192',    '1430352000:192',    '1430438400:192',    '1430524800:192',    '1430611200:192',    '1430697600:192',    '1430784000:192',    '1430870400:192',    '1430956800:192',    '1431043200:192',    '1431129600:192',    '1431216000:192',    '1431302400:192',    '1431388800:192',    '1431475200:192',    '1431561600:192',    '1431648000:192',    '1431734400:192',    '1431820800:192',    '1431907200:192',    '1431993600:192',    '1432080000:192',    '1432166400:192',    '1432252800:192',    '1432339200:192',    '1432425600:192',    '1432512000:192',    '1432598400:192',    '1432684800:192',    '1432771200:192',    '1432857600:192',    '1432944000:192',    '1433030400:192',    '1433116800:192',    '1433203200:192',    '1433289600:192',    '1433376000:192',    '1433462400:192',    '1433548800:192',    '1433635200:192',    '1433721600:192',    '1433808000:192',    '1433894400:192',    '1433980800:192',    '1434067200:192',    '1434153600:192',    '1434240000:192',    '1434326400:192',    '1434412800:192',    '1434499200:192',    '1434585600:192',    '1434672000:192',    '1434758400:192',    '1434844800:192',    '1434931200:192',    '1435017600:192',    '1435104000:192',    '1435190400:192',    '1435276800:192',    '1435363200:192',    '1435449600:192',    '1435536000:192',    '1435622400:192',    '1435708800:191',    '1435795200:191',    '1435881600:191',    '1435968000:191',    '1436054400:191',    '1436140800:191',    '1436227200:191',    '1436313600:191',    '1436400000:191',    '1436486400:191',    '1436572800:191',    '1436659200:191',    '1436745600:191',    '1436832000:191',    '1436918400:191',    '1437004800:191',    '1437091200:191',    '1437177600:191',    '1437264000:191',    '1437350400:191',    '1437436800:191',    '1437523200:191',    '1437609600:191',    '1437696000:191',    '1437782400:191',    '1437868800:191',    '1437955200:191',    '1438041600:191',    '1438128000:191',    '1438214400:191',    '1438300800:191',    '1438387200:191',    '1438473600:191',    '1438560000:191',    '1438646400:191',    '1438732800:191',    '1438819200:191',    '1438905600:191',    '1438992000:191',    '1439078400:191',    '1439164800:191',    '1439251200:191',    '1439337600:191',    '1439424000:191',    '1439510400:191',    '1439596800:191',    '1439683200:191',    '1439769600:191',    '1439856000:191',    '1439942400:191',    '1440115200:191',    '1440201600:191',    '1440288000:191',    '1440374400:191',    '1440374400:191',    '1440460800:191',    '1440547200:191',    '1440633600:191',    '1440720000:191',    '1440806400:191',    '1440892800:191',    '1440979200:191',    '1441065600:191',    '1441152000:191',    '1441238400:191',    '1441324800:191',    '1441411200:191',    '1441497600:191',    '1441584000:191',    '1441670400:191',    '1441756800:191',    '1441843200:191',    '1441843200:191',    '1441929600:191',    '1442016000:191',    '1442102400:191',    '1442188800:191',    '1442275200:191',    '1442361600:191',    '1442448000:191',    '1442534400:191',    '1442620800:191',    '1442707200:191',    '1442793600:191',    '1442880000:191',    '1442966400:191',    '1443052800:191',    '1443139200:191',    '1443225600:191',    '1443312000:191',    '1443398400:191',    '1443484800:191',    '1443571200:191',    '1443657600:191',    '1443744000:191',    '1443830400:191',    '1443916800:191',    '1444089600:191',    '1444348800:191',    '1444521600:191',    '1444608000:191',    '1444694400:191',    '1444780800:191',    '1444867200:191',    '1444953600:191',    '1445040000:191',    '1445126400:188',    '1445212800:188',    '1445212800:188',    '1445299200:188',    '1445385600:188',    '1445472000:188',    '1445558400:188',    '1445644800:188',    '1445731200:188',    '1445817600:188',    '1445904000:188',    '1445990400:188',    '1446076800:188',    '1446163200:188',    '1446249600:188',    '1446336000:188',    '1446422400:188',    '1446508800:188',    '1446595200:188',    '1446681600:188',    '1446768000:188',    '1446854400:188',    '1446940800:188',    '1447027200:188',    '1447027200:188',    '1447113600:188',    '1447200000:188',    '1447286400:188',    '1447372800:188',    '1447459200:188',    '1447545600:188',    '1447632000:188',    '1447718400:188',    '1447804800:188',    '1447977600:188',    '1448064000:188',    '1448150400:188',    '1448236800:188',    '1448236800:188',    '1448323200:188',    '1448409600:188',    '1448496000:188',    '1448582400:188',    '1448668800:188',    '1448755200:188',    '1448841600:188',    '1448928000:188',    '1449014400:188',    '1449100800:188',    '1449187200:188',    '1449273600:188',    '1449360000:188',    '1449446400:188',    '1449532800:188',    '1449619200:188',    '1449705600:188',    '1449792000:188',    '1449878400:188',    '1449964800:188',    '1450051200:188',    '1450137600:188',    '1450224000:188',    '1450310400:188',    '1450396800:188',    '1450483200:188',    '1450569600:188',    '1450656000:188',    '1450742400:188',    '1450828800:188',    '1450915200:188',    '1451001600:188',    '1451088000:188',    '1451174400:188',    '1451260800:188',    '1451347200:188',    '1451433600:188',    '1451520000:188',    '1451606400:188',    '1451692800:188',    '1451779200:188',    '1451865600:188',    '1451952000:188',    '1452124800:188',    '1452211200:188',    '1452297600:188',    '1452384000:188',    '1452470400:188',    '1452556800:188',    '1452643200:188',    '1452729600:188',    '1452816000:188',    '1452902400:188',    '1452988800:188',    '1453075200:188',    '1453161600:188',    '1453248000:188',    '1453334400:193',    '1453420800:193',    '1453507200:193',    '1453593600:193',    '1453680000:193',    '1453766400:193',    '1453852800:193',    '1453939200:193',    '1454025600:193',    '1454112000:193',    '1454198400:193',    '1454284800:193',    '1454371200:193',    '1454371200:193',    '1454457600:193',    '1454544000:193',    '1454630400:193',    '1454716800:193',    '1454803200:193',    '1454889600:193',    '1454976000:193',    '1455062400:193',    '1455148800:193',    '1455235200:193',    '1455321600:193',    '1455408000:193',    '1455494400:193',    '1455494400:193',    '1455580800:193',    '1455667200:193',    '1455753600:193',    '1455840000:193',    '1455926400:193',    '1456012800:193',    '1456099200:193',    '1456185600:193',    '1456272000:193',    '1456358400:193',    '1456444800:193',    '1456531200:193',    '1456617600:193',    '1456704000:193',    '1456790400:193',    '1456876800:193',    '1456963200:193',    '1457049600:193',    '1457136000:193',    '1457222400:193',    '1457308800:193',    '1457481600:193',    '1457568000:193',    '1457654400:193',    '1457740800:193',    '1457827200:193',    '1457913600:193',    '1458000000:193',    '1458086400:193',    '1458172800:193',    '1458259200:193',    '1458345600:193',    '1458432000:193',    '1458518400:193',    '1458604800:193',    '1458691200:193',    '1458777600:193',    '1458864000:193',    '1458950400:193',    '1459036800:193',    '1459123200:193',    '1459209600:193',    '1459296000:193',    '1459382400:193',    '1459468800:193',    '1459555200:193',    '1459641600:193',    '1459728000:193',    '1459814400:193',    '1459900800:193',    '1459987200:193',    '1460073600:193',    '1460160000:193',    '1460246400:193',    '1460332800:193',    '1460419200:186',    '1460505600:186',    '1460592000:186',    '1460678400:186',    '1460764800:186',    '1460851200:186',    '1460937600:186',    '1461024000:186',    '1461110400:186',    '1461196800:186',    '1461283200:186',    '1461369600:186',    '1461456000:186',    '1461542400:186',    '1461628800:186',    '1461715200:186',    '1461801600:186',    '1461888000:186',    '1461974400:186',    '1462060800:186',    '1462147200:186',    '1462233600:186',    '1462320000:186',    '1462406400:186',    '1462492800:186',    '1462579200:186',    '1462665600:186',    '1462752000:186',    '1462838400:186',    '1462924800:186',    '1463011200:186',    '1463097600:186',    '1463184000:186',    '1463270400:186',    '1463356800:186',    '1463443200:186',    '1463529600:186',    '1463616000:186',    '1463702400:186',    '1463788800:186',    '1463875200:186',    '1463961600:186',    '1464048000:186',    '1464134400:186',    '1464220800:186',    '1464393600:186',    '1464480000:186',    '1464566400:186',    '1464652800:186',    '1464739200:186',    '1464825600:186',    '1464912000:186',    '1464998400:186',    '1465084800:186',    '1465171200:186',    '1465257600:186',    '1465344000:186',    '1465430400:186',    '1465862400:186',    '1466035200:186',    '1466121600:186',    '1466208000:186',    '1466294400:186',    '1466380800:186',    '1466467200:186',    '1466553600:186',    '1466640000:186',    '1466726400:186',    '1466812800:186',    '1466899200:186',    '1466985600:186',    '1467072000:186',    '1467158400:186',    '1467244800:186',    '1467417600:186',    '1467504000:186',    '1467590400:186',    '1467676800:186',    '1467763200:186',    '1467849600:186',    '1467936000:186',    '1468022400:186',    '1468108800:186',    '1468195200:186',    '1468281600:186',    '1468627200:194',    '1468713600:194',    '1468800000:194',    '1468886400:194',    '1469318400:194',    '1469404800:194',    '1470009600:194',    '1470096000:194',    '1470182400:194',    '1470268800:194',    '1470355200:194',    '1470441600:194',    '1470528000:194',    '1470614400:194',    '1470700800:194',    '1470787200:194',    '1470873600:194',    '1470960000:194',    '1471046400:194',    '1471132800:194',    '1471219200:194',    '1471305600:194',    '1471478400:194',    '1471564800:194',    '1471651200:194',    '1471737600:194',    '1471824000:194',    '1471824000:194',    '1471910400:194',    '1471996800:194',    '1472083200:194',    '1472169600:194',    '1472256000:194',    '1472428800:194',    '1472601600:194',    '1472688000:194',    '1472774400:194',    '1472860800:194',    '1472947200:194',    '1473033600:194',    '1473120000:194',    '1473206400:194',    '1473292800:194',    '1473379200:194',    '1473465600:194',    '1473552000:194',    '1473638400:194',    '1473724800:194',    '1473811200:194',    '1473897600:194',    '1473984000:194',    '1474070400:194',    '1474156800:194',    '1474243200:194',    '1474329600:194',    '1474761600:194',    '1474848000:194',    '1474848000:194',    '1474934400:194',    '1475020800:194',    '1475107200:194',    '1475280000:194',    '1475366400:194',    '1475452800:194',    '1475539200:194',    '1475625600:194',    '1475712000:194',    '1475798400:194',    '1475971200:194',    '1476057600:194',    '1476144000:194',    '1476144000:194',    '1476230400:194',    '1476316800:194',    '1476403200:194',    '1476489600:194',    '1476662400:194',    '1476748800:194',    '1476835200:194',    '1476921600:204',    '1477008000:204',    '1477094400:204',    '1477180800:204',    '1477267200:204',    '1477353600:204',    '1477440000:204',    '1477526400:204',    '1477612800:204',    '1477699200:204',    '1477785600:204',    '1477872000:204',    '1477958400:204',    '1478044800:204',    '1478131200:204',    '1478217600:204',    '1478304000:204',    '1478390400:204',    '1478476800:204',    '1478563200:204',    '1478649600:204',    '1478736000:204',    '1478908800:204',    '1478995200:204',    '1479081600:204',    '1479427200:204',    '1479513600:204',    '1479600000:204',    '1479686400:204',    '1479772800:204',    '1479945600:204',    '1480032000:204',    '1480118400:204',    '1480204800:204',    '1480291200:204',    '1480377600:204',    '1480464000:204',    '1480550400:204',    '1480723200:204',    '1480809600:204',    '1480896000:204',    '1480982400:204',    '1481068800:204',    '1481155200:204',    '1481241600:204',    '1481328000:204',    '1481414400:204',    '1481500800:204',    '1481587200:204',    '1481673600:204',    '1481760000:204',    '1481846400:204',    '1481932800:204',    '1482019200:204',    '1482105600:204',    '1482192000:204',    '1482278400:214',    '1482364800:214',    '1482451200:214',    '1482537600:214',    '1482624000:214',    '1482796800:214',    '1482883200:214',    '1482969600:214',    '1483056000:214',    '1483142400:214',    '1483228800:214',    '1483315200:214',    '1483401600:214',    '1483488000:214',    '1483574400:214',    '1483660800:214',    '1483747200:214',    '1483833600:214',    '1483920000:214',    '1484006400:214',    '1484092800:214',    '1484179200:214',    '1484265600:214',    '1484352000:214',    '1484438400:214',    '1484524800:214',    '1484611200:214',    '1484697600:214',    '1484784000:214',    '1484870400:214',    '1484956800:214',    '1485043200:214',    '1485129600:214',    '1485216000:214',    '1485302400:214',    '1485388800:214',    '1485475200:214',    '1485561600:214',    '1485648000:214',    '1485734400:214',    '1485820800:214',    '1485907200:214',    '1486080000:214',    '1486166400:214',    '1486252800:214',    '1486425600:214',    '1486598400:214',    '1486684800:214',    '1486857600:214',    '1486944000:214',    '1487030400:214',    '1487203200:214',    '1487289600:214',    '1487376000:214',    '1487462400:220',    '1487548800:220',    '1487635200:220',    '1487721600:220',    '1487894400:220',    '1487980800:220',    '1488153600:220',    '1488240000:220',    '1488326400:220',    '1488499200:220',    '1488585600:220',    '1488758400:220',    '1488931200:220',    '1489017600:220',    '1489190400:220',    '1489363200:220',    '1489449600:220',    '1489622400:220',    '1489795200:220',    '1489968000:220',    '1490140800:220',    '1490313600:220',    '1490400000:220',    '1490572800:220',    '1490659200:220',    '1490745600:220',    '1490918400:220',    '1491091200:220',    '1491264000:220',    '1491350400:220',    '1491436800:220',    '1491609600:220',    '1491696000:220',    '1491782400:231',    '1491868800:231',    '1492041600:231',    '1492214400:231',    '1492387200:231',    '1492473600:231',    '1492473600:231',    '1492646400:231',    '1492819200:231',    '1492992000:231',    '1493078400:231',    '1493251200:243',    '1493424000:243',    '1493596800:243',    '1493769600:243',    '1493856000:243',    '1494028800:243',    '1494201600:243',    '1494374400:243',    '1494374400:243',    '1494460800:243',    '1494547200:243',    '1494633600:243',    '1494806400:256',    '1494892800:256',    '1495065600:256',    '1495152000:256',    '1495238400:256',    '1495324800:256',    '1495411200:256',    '1495584000:256',    '1495670400:256',    '1495843200:256',    '1495929600:256',    '1496016000:256',    '1496188800:256',    '1496275200:256',    '1496448000:256',    '1496534400:256',    '1496620800:256',    '1496793600:256',    '1496880000:269',    '1497052800:269',    '1497139200:269',    '1497225600:269',    '1497312000:269',    '1497484800:269',    '1497657600:269',    '1497830400:269',    '1497916800:269',    '1498003200:269',    '1498089600:269',    '1498262400:269',    '1498348800:269',    '1498521600:269',    '1498694400:269',    '1498867200:269',    '1498953600:269',    '1499040000:269',    '1499126400:269',    '1499299200:269',    '1499472000:269',    '1499644800:269',    '1499817600:269',    '1499990400:269',    '1500076800:269',    '1500249600:269',    '1500422400:269',    '1500595200:269',    '1500768000:269',    '1500940800:269',    '1501027200:269',    '1501200000:269',    '1501372800:269',    '1501459200:269',    '1501632000:269',    '1501804800:269',    '1501891200:269',    '1502064000:283',    '1502236800:283',    '1502409600:283',    '1502496000:283',    '1502668800:283',    '1502755200:283',    '1502928000:283',    '1503100800:283',    '1503187200:283',    '1503360000:283',    '1503446400:283',    '1503619200:283',    '1503792000:283',    '1503878400:283',    '1504051200:283',    '1504224000:283',    '1504396800:283',    '1504396800:283',    '1504483200:283',    '1504569600:283',    '1504742400:283',    '1504915200:283',    '1505088000:283',    '1505174400:283',    '1505347200:283',    '1505520000:283',    '1505692800:283',    '1506211200:283',    '1506384000:283',    '1506470400:283',    '1506643200:283',    '1506729600:283',    '1506816000:283',    '1506988800:296',    '1507161600:296',    '1507248000:296',    '1507420800:296',    '1507593600:296',    '1507766400:296',    '1507939200:296',    '1508025600:296',    '1508198400:296',    '1508284800:296',    '1508457600:296',    '1508544000:296',    '1508716800:296',    '1508889600:296',    '1508976000:296',    '1509062400:296',    '1509235200:296',    '1509321600:296',    '1509494400:296',    '1509667200:296',    '1509840000:296',    '1509926400:296',    '1510099200:296',    '1510272000:296',    '1510444800:296',    '1510531200:296',    '1510704000:296',    '1510876800:296',    '1511049600:296',    '1511136000:296',    '1511308800:296',    '1511395200:309',    '1511568000:309',    '1511654400:309',    '1511740800:309',    '1511913600:309',    '1512000000:309',    '1512172800:309',    '1512259200:309',    '1512345600:309',    '1512518400:309',    '1512691200:309',    '1512864000:309',    '1513036800:309',    '1513209600:309',    '1513382400:309',    '1513468800:309',    '1513641600:309',    '1513814400:309',    '1513987200:309',    '1514073600:309',    '1514246400:309',    '1514419200:309',    '1514505600:309',    '1514678400:309',    '1514851200:309',    '1515024000:309',    '1515196800:309',    '1515283200:309',    '1515369600:309',    '1515456000:309',    '1515542400:309',    '1515628800:309',    '1515715200:309',    '1515801600:309',    '1515888000:309',    '1515974400:309',    '1516060800:309',    '1516147200:309',    '1516233600:309',    '1516320000:325',    '1516406400:325',    '1516579200:325',    '1516665600:325',    '1516752000:325',    '1516838400:325',    '1516924800:325',    '1517011200:325',    '1517097600:325',    '1517184000:325',    '1517270400:325',    '1517356800:325',    '1517443200:325',    '1517529600:325',    '1517616000:325',    '1517702400:325',    '1517788800:325',    '1517875200:325',    '1517961600:325',    '1518048000:325',    '1518134400:325',    '1518220800:325',    '1518307200:325',    '1518393600:325',    '1518480000:325',    '1518566400:325',    '1518652800:325',    '1518739200:325',    '1518825600:325',    '1518912000:325',    '1518998400:325',    '1519084800:325',    '1519171200:325',    '1519257600:325',    '1519344000:325',    '1519430400:325',    '1519516800:325',    '1519603200:325',    '1519689600:325',    '1519776000:325',    '1519862400:325',    '1519948800:325',    '1520035200:325',    '1520121600:325',    '1520208000:325',    '1520294400:325',    '1520380800:325',    '1520467200:325',    '1520553600:325',    '1520640000:325',    '1520726400:325',    '1520812800:325',    '1520899200:325',    '1520985600:341',    '1521072000:341',    '1521158400:341',    '1521244800:341',    '1521331200:341',    '1521417600:341',    '1521504000:341',    '1521590400:341',    '1521676800:341',    '1522022400:341',    '1522108800:341',    '1522195200:341',    '1522281600:359',    '1522368000:359',    '1522454400:359',    '1522540800:359',    '1522627200:359',    '1522713600:359',    '1522800000:359',    '1522886400:359',    '1522972800:359',    '1523059200:359',    '1523491200:359',    '1523577600:377',    '1523750400:377',    '1523836800:377',    '1523923200:377',    '1524009600:377',    '1524096000:377',    '1524182400:377',    '1524268800:377',    '1524355200:377',    '1524441600:377',    '1524528000:377',    '1524614400:377',    '1524700800:377',    '1524787200:377',    '1524873600:377',    '1524960000:377',    '1525046400:377',    '1525132800:377',    '1525219200:377',    '1525305600:377',    '1525392000:377',    '1525478400:377',    '1525564800:377',    '1525651200:377',    '1525737600:377',    '1525824000:377',    '1525910400:377',    '1525996800:377',    '1525996800:377',    '1526083200:377',    '1526169600:377',    '1526256000:377',    '1526342400:377',    '1526428800:377',    '1526515200:377',    '1526601600:377',    '1526688000:377',    '1526774400:377',    '1526860800:377',    '1526947200:377',    '1527033600:377',    '1527120000:377',    '1527206400:395',    '1527292800:395',    '1527379200:395',    '1527465600:395',    '1527552000:395',    '1527638400:395',    '1527724800:395',    '1527811200:395',    '1527897600:395',    '1527984000:395',    '1528070400:395',    '1528156800:395',    '1528243200:395',    '1528416000:395',    '1528502400:395',    '1528588800:395',    '1528675200:395',    '1528761600:395',    '1528848000:395',    '1528934400:395',    '1529020800:395',    '1529107200:395',    '1529193600:395',    '1529280000:395',    '1529366400:395',    '1529452800:395',    '1529539200:395',    '1529712000:395',    '1529798400:395',    '1529971200:395',    '1530057600:395',    '1530144000:395',    '1530230400:395',    '1530316800:395',    '1530403200:395',    '1530489600:395',    '1530576000:395',    '1530662400:395',    '1530748800:395',    '1530835200:395',    '1530921600:395',    '1531008000:395',    '1531094400:395',    '1531180800:395',    '1531267200:395',    '1531353600:395',    '1531440000:395',    '1531526400:395',    '1531612800:395',    '1531699200:395',    '1531785600:395',    '1531872000:395',    '1531958400:395',    '1532044800:395',    '1532131200:395',    '1532217600:395',    '1532304000:395',    '1532390400:395',    '1532476800:395',    '1532563200:395',    '1532649600:414',    '1532736000:414',    '1532822400:414',    '1532908800:414',    '1532995200:414',    '1533081600:414',    '1533168000:414',    '1533254400:414',    '1533340800:414',    '1533427200:414',    '1533513600:414',    '1533600000:414',    '1533686400:414',    '1533772800:414',    '1533859200:414',    '1533945600:414',    '1534032000:414',    '1534118400:414',    '1534204800:414',    '1534464000:414',    '1534550400:414',    '1534636800:414',    '1534723200:414',    '1534809600:414',    '1534896000:414',    '1534982400:414',    '1535068800:414',    '1535155200:414',    '1535241600:414',    '1535328000:414',    '1535414400:414',    '1535500800:414',    '1535587200:414',    '1535673600:414',    '1535760000:414',    '1535846400:414',    '1535932800:414',    '1536019200:414',    '1536105600:414',    '1536192000:414',    '1536278400:414',    '1536364800:414',    '1536451200:414',    '1536537600:414',    '1536624000:414',    '1536710400:414',    '1536796800:414',    '1536883200:414',    '1536969600:414',    '1537056000:414',    '1537142400:414',    '1537228800:414',    '1537315200:414',    '1537401600:414',    '1537488000:414',    '1537574400:414',    '1537660800:414',    '1537747200:414',    '1537833600:414',    '1537920000:414',    '1538006400:414',    '1538092800:414',    '1538179200:414',    '1538265600:414',    '1538352000:414',    '1541548800:432',    '1542585600:454',    '1542844800:454',    '1542931200:454',    '1543017600:454',    '1543104000:454',    '1543190400:454',    '1543276800:454',    '1543363200:454',    '1543449600:454',    '1543622400:454',    '1543708800:454',    '1543795200:454',    '1543881600:454',    '1543968000:454',    '1544054400:454',    '1544140800:454',    '1544227200:454',    '1544313600:454',    '1544400000:454',    '1544486400:454',    '1544572800:454',    '1544659200:454',    '1544745600:454',    '1544832000:454',    '1544918400:454',    '1545004800:454',    '1545091200:454',    '1545177600:454',    '1545264000:454',    '1545350400:454',    '1545436800:454',    '1545523200:454',    '1545609600:454',    '1545696000:454',    '1545782400:454',    '1545868800:454',    '1545955200:454',    '1546041600:474',    '1546128000:474',    '1546214400:474',    '1546300800:474',    '1546387200:474',    '1546473600:474',    '1546560000:474',    '1546646400:474',    '1546732800:474',    '1546819200:474',    '1546905600:474',    '1546992000:474',    '1547078400:474',    '1547164800:474',    '1547251200:474',    '1547337600:474',    '1547424000:474',    '1547510400:474',    '1547596800:474',    '1547683200:474',    '1547769600:474',    '1547856000:474',    '1547942400:474',    '1548028800:474',    '1548115200:474',    '1548201600:474',    '1548288000:474',    '1548374400:474',    '1548460800:474',    '1548547200:474',    '1548633600:474',    '1548720000:474',    '1548806400:474',    '1548892800:474',    '1548979200:474',    '1549065600:474' }