Module:Exchange/Brilliant energy/Data

return { '1376870400:51',   '1376956800:51',    '1377043200:53',    '1377129600:53',    '1377216000:55',    '1377302400:58',    '1377388800:61',    '1377475200:65',    '1377561600:69',    '1377648000:72',    '1377734400:76',    '1377820800:80',    '1377907200:84',    '1377993600:88',    '1378080000:92',    '1378166400:96',    '1378252800:101',    '1378339200:105',    '1378425600:106',    '1378512000:107',    '1378598400:109',    '1378684800:108',    '1378771200:107',    '1378857600:113:7.2',    '1378944000:119:9.8',    '1379030400:125:11.1',    '1379116800:132:13.0',    '1379203200:139:15.1',    '1379289600:144:17.9',    '1379376000:144:18.9',    '1379462400:146:18.9',    '1379548800:146:17.8',    '1379635200:147:19.8',    '1379721600:148:20.9',    '1379808000:148:20.1',    '1379894400:148:21.1',    '1379980800:146:22.5',    '1380067200:142:20.1',    '1380153600:140:20.0',    '1380240000:136:18.3',    '1380326400:136:17.2',    '1380412800:132:19.6',    '1380499200:127:19.0',    '1380585600:122:18.9',    '1380672000:122:17.6',    '1380758400:117:19.2',    '1380844800:113:21.3',    '1380931200:109:22.7',    '1381017600:109:21.6',    '1381104000:106:21.4',    '1381190400:104:21.7',    '1381276800:102:22.1',    '1381363200:100:22.4',    '1381449600:99:22.8',    '1381536000:97:23.1',    '1381622400:95:23.5',    '1381708800:93:23.8',    '1381795200:91:21.4',    '1381881600:87:18.4',    '1381968000:87:18.7',    '1382054400:84:20.0',    '1382140800:82:19.8',    '1382227200:82:20.6',    '1382313600:81:21.3',    '1382400000:82:21.0',    '1382486400:82:19.4',    '1382572800:81:22.6',    '1382659200:83:21.2',    '1382745600:83:19.6',    '1382832000:81:19.7',    '1382918400:79:20.4',    '1383004800:79:20.1',    '1383091200:79:23.3',    '1383177600:79:20.5',    '1383264000:78:21.0',    '1383350400:77:21.2',    '1383436800:77:21.3',    '1383523200:77:18.9',    '1383609600:78:19.3',    '1383696000:80:17.8',    '1383782400:80:16.4',    '1383868800:82:18.0',    '1383955200:82:16.5',    '1384041600:83:18.2',    '1384128000:83:18.5',    '1384214400:86:18.5',    '1384300800:89:18.8',    '1384387200:89:19.3',    '1384473600:91:19.4',    '1384560000:91:20.6',    '1384646400:92:19.2',    '1384732800:91:19.5',    '1384819200:91:18.4',    '1384905600:90:19.0',    '1384992000:90:18.9',    '1385078400:88:18.9',    '1385164800:88:17.6',    '1385251200:87:19.1',    '1385337600:87:18.7',    '1385424000:87:18.2',    '1385510400:87:17.7',    '1385596800:87:17.2',    '1385683200:86:16.7',    '1385769600:86:16.2',    '1385856000:86:15.7',    '1385942400:86:15.2',    '1386028800:86:16.3',    '1386115200:87:19.4',    '1386201600:88:18.2',    '1386288000:88:17.4',    '1386374400:88:18.8',    '1386460800:88:19.5',    '1386547200:89:21.8',    '1386633600:91:22.9',    '1386720000:91:20.4',    '1386806400:94:23.2',    '1386892800:94:22.8',    '1386979200:98:22.4',    '1387065600:98:22.5',    '1387152000:101:21.5',    '1387238400:105:20.8',    '1387324800:105:20.2',    '1387411200:108:19.5',    '1387497600:108:19.7',    '1387584000:109:20.8',    '1387670400:109:21.0',    '1387756800:109:19.7',    '1387843200:110:21.8',    '1387929600:110:21.9',    '1388016000:112:21.3',    '1388102400:112:20.6',    '1388188800:114:19.9',    '1388275200:115:21.5',    '1388361600:115:21.3',    '1388448000:115:19.2',    '1388534400:112:22.6',    '1388620800:110:22.3',    '1388707200:110:22.7',    '1388793600:110:22.0',    '1388880000:110:21.2',    '1388966400:107:23.8',    '1389052800:104:25.1',    '1389139200:100:22.8',    '1389225600:96:21.5',    '1389312000:96:21.4',    '1389398400:93:20.9',    '1389484800:91:22.6',    '1389571200:92:20.4',    '1389657600:92:20.3',    '1389744000:90:21.1',    '1389830400:90:20.5',    '1389916800:91:24.1',    '1390003200:91:21.2',    '1390089600:88:24.5',    '1390176000:88:23.0',    '1390262400:84:24.4',    '1390348800:80:24.1',    '1390435200:77:24.6',    '1390521600:74:21.5',    '1390608000:72:23.2',    '1390694400:68:20.6',    '1390780800:68:20.8',    '1390867200:65:21.7',    '1390953600:63:20.7',    '1391040000:60:20.8',    '1391126400:59:20.7',    '1391212800:57:20.5',    '1391299200:55:20.7',    '1391385600:55:22.6',    '1391472000:54:19.2',    '1391558400:53:19.9',    '1391644800:53:19.4',    '1391731200:53:21.4',    '1391817600:53:22.4',    '1391904000:53:20.3',    '1391990400:53:19.0',    '1392076800:53:21.6',    '1392163200:53:21.2',    '1392249600:54:24.7',    '1392336000:54:23.0',    '1392422400:54:22.0',    '1392508800:54:20.9',    '1392595200:55:20.5',    '1392681600:55:20.1',    '1392768000:56:22.1',    '1392854400:56:18.9',    '1392940800:56:18.4',    '1393027200:56:21.9',    '1393113600:55:25.6',    '1393200000:55:26.4',    '1393286400:55:27.3',    '1393372800:55:28.6',    '1393459200:56:29.7',    '1393545600:56:29.5',    '1393632000:58:28.6',    '1393718400:58:25.5',    '1393804800:60:24.8',    '1393891200:60:24.7',    '1393977600:62:23.1',    '1394064000:62:21.5',    '1394150400:64:24.0',    '1394236800:65:20.2',    '1394323200:66:20.9',    '1394409600:67:19.4',    '1394496000:67:19.0',    '1394582400:68:17.9',    '1394668800:68:19.5',    '1394755200:69:20.5',    '1394841600:67:21.3',    '1394928000:67:21.6',    '1395014400:65:21.9',    '1395100800:62:22.7',    '1395187200:58:23.8',    '1395273600:55:24.9',    '1395360000:55:21.9',    '1395446400:53:23.1',    '1395532800:51:24.3',    '1395619200:50:24.5',    '1395705600:48:24.6',    '1395792000:47:23.7',    '1395878400:47:22.8',    '1395964800:46:25.9',    '1396051200:47:24.4',    '1396137600:47:23.8',    '1396224000:47:22.8',    '1396310400:46:22.7',    '1396396800:47:20.3',    '1396483200:47:20.1',    '1396569600:48:19.5',    '1396656000:49:18.9',    '1396742400:50:17.5',    '1396828800:51:17.6',    '1396915200:51:16.6',    '1397001600:51:18.2',    '1397088000:51:19.9',    '1397174400:51:16.3',    '1397260800:51:17.6',    '1397347200:51:17.7',    '1397433600:49:19.2',    '1397520000:49:19.7',    '1397606400:48:19.3',    '1397692800:47:18.7',    '1397779200:46:20.4',    '1397865600:46:18.2',    '1397952000:45:20.3',    '1398038400:45:17.3',    '1398124800:44:18.6',    '1398211200:44:17.8',    '1398297600:44:18.3',    '1398384000:44:17.0',    '1398470400:44:19.0',    '1398556800:43:17.4',    '1398643200:43:17.7',    '1398729600:42:19.2',    '1398816000:42:18.3',    '1398902400:42:18.6',    '1398988800:41:20.0',    '1399075200:40:18.7',    '1399161600:40:17.5',    '1399248000:40:16.3',    '1399334400:40:15.1',    '1399420800:40:19.7',    '1399507200:41:18.9',    '1399593600:42:18.1',    '1399680000:43:20.1',    '1399766400:44:22.2',    '1399852800:43:22.3',    '1399939200:41:22.4',    '1400025600:42:23.2',    '1400112000:42:17.7',    '1400198400:42:17.0',    '1400284800:41:17.1',    '1400371200:40:12.1',    '1400457600:40:13.6',    '1400544000:39:12.9',    '1400630400:39:12.8',    '1400716800:39:12.4',    '1400803200:39:11.9',    '1400889600:40:13.8',    '1400976000:40:13.9',    '1401062400:41:14.0',    '1401148800:39:14.1',    '1401235200:40:14.2',    '1401321600:41:14.3',    '1401408000:40:15.1',    '1401494400:41:13.9',    '1401580800:42:13.1',    '1401667200:41:13.9',    '1401753600:41:15.1',    '1401840000:43:14.6',    '1401926400:44:14.4',    '1402012800:45:15.2',    '1402099200:45:15.6',    '1402185600:46:16.4',    '1402272000:46:16.2',    '1402358400:48:14.5',    '1402444800:50:14.8',    '1402531200:51:15.2',    '1402617600:52:14.6',    '1402704000:52:15.3',    '1402790400:53:15.1',    '1402876800:53:14.6',    '1402963200:53:14.9',    '1403049600:53:15.2',    '1403136000:53:15.6',    '1403222400:54:15.9',    '1403308800:54:14.7',    '1403395200:53:14.9',    '1403481600:53:15.8',    '1403568000:51:14.9',    '1403654400:51:14.6',    '1403740800:51:16.4',    '1403827200:51:15.8',    '1403913600:51:15.7',    '1404000000:52:15.0',    '1404086400:51:15.1',    '1404172800:52:15.4',    '1404259200:54:15.4',    '1404345600:56:15.3',    '1404432000:57:15.2',    '1404518400:56:15.2',    '1404604800:56:16.2',    '1404691200:55:17.0',    '1404777600:54:17.5',    '1404864000:52:18.0',    '1404950400:51:18.5',    '1405036800:50:17.1',    '1405123200:47:15.7',    '1405209600:45:16.9',    '1405296000:44:16.6',    '1405382400:44:14.3',    '1405468800:44:17.3',    '1405555200:43:16.5',    '1405641600:43:18.2',    '1405728000:43:17.7',    '1405814400:43:17.2',    '1405900800:41:18.4',    '1405987200:39:19.3',    '1406073600:39:19.1',    '1406160000:40:19.0',    '1406246400:40:18.8',    '1406332800:40:18.6',    '1406419200:40:21.0',    '1406505600:40:20.3',    '1406592000:39:20.0',    '1406678400:38:19.6',    '1406764800:36:19.2',    '1406851200:36:20.2',    '1406937600:37:18.9',    '1407024000:38:18.5',    '1407110400:39:18.1',    '1407196800:40:17.7',    '1407283200:41:17.3',    '1407369600:41:16.9',    '1407456000:43:17.4',    '1407542400:44:17.2',    '1407628800:44:18.2',    '1407715200:44:16.7',    '1407801600:46:19.3',    '1407888000:47:20.3',    '1407974400:49:19.2',    '1408060800:49:18.2',    '1408147200:49:19.1',    '1408233600:49:17.6',    '1408320000:48:19.7',    '1408406400:50:18.2',    '1408492800:50:18.0',    '1408579200:52:17.9',    '1408665600:53:17.8',    '1408752000:54:17.6',    '1408838400:54:16.8',    '1408924800:54:16.0',    '1409011200:54:15.5',    '1409097600:54:15.2',    '1409184000:54:14.9',    '1409270400:54:15.3',    '1409356800:55:15.2',    '1409443200:55:14.0',    '1409529600:55:14.9',    '1409616000:55:14.9',    '1409702400:56:14.0',    '1409788800:55:13.1',    '1409875200:53:13.0',    '1409961600:51:13.1',    '1410048000:49:13.8',    '1410134400:48:12.9',    '1410220800:48:12.6',    '1410307200:47:12.4',    '1410393600:48:12.1',    '1410480000:48:11.9',    '1410566400:47:11.5',    '1410652800:45:12.0',    '1410739200:44:12.1',    '1410825600:44:12.4',    '1410912000:42:13.0',    '1410998400:42:13.4',    '1411084800:40:13.8',    '1411171200:40:14.9',    '1411257600:39:15.7',    '1411344000:38:16.3',    '1411430400:38:16.1',    '1411516800:38:15.9',    '1411603200:37:18.4',    '1411689600:36:17.7',    '1411776000:36:16.7',    '1411862400:35:16.9',    '1411948800:34:18.1',    '1412035200:34:17.5',    '1412121600:34:17.0',    '1412208000:33:16.6',    '1412294400:33:16.3',    '1412380800:34:17.0',    '1412467200:34:17.8',    '1412553600:36:15.7',    '1412640000:37:17.5',    '1412726400:38:17.8',    '1412812800:39:16.6',    '1412899200:40:16.9',    '1412985600:39:16.1',    '1413072000:38:16.5',    '1413158400:36:17.2',    '1413244800:35:17.4',    '1413331200:34:17.5',    '1413417600:34:18.8',    '1413504000:33:18.3',    '1413590400:32:18.2',    '1413676800:30:17.4',    '1413763200:29:17.5',    '1413849600:28:16.1',    '1413936000:27:17.1',    '1414022400:26:16.8',    '1414108800:25:16.6',    '1414195200:25:17.0',    '1414281600:25:17.4',    '1414368000:24:18.7',    '1414454400:24:18.2',    '1414540800:24:18.0',    '1414627200:24:18.5',    '1414713600:23:18.8',    '1414800000:23:20.0',    '1414886400:22:22.0',    '1414972800:21:21.7',    '1415059200:21:23.7',    '1415145600:22:22.5',    '1415232000:22:22.2',    '1415318400:23:22.4',    '1415404800:24:22.9',    '1415491200:24:20.9',    '1415577600:25:19.3',    '1415664000:24:16.6',    '1415750400:23:18.5',    '1415836800:25:18.9',    '1415923200:26:19.1',    '1416009600:27:17.5',    '1416096000:27:16.1',    '1416182400:26:16.7',    '1416268800:27:17.5',    '1416355200:28:17.3',    '1416441600:27:15.7',    '1416528000:26:15.2',    '1416614400:24:14.8',    '1416700800:22:14.3',    '1416787200:21:14.7',    '1416873600:21:15.3',    '1416960000:21:14.2',    '1417046400:20:16.0',    '1417132800:20:15.3',    '1417219200:20:17.2',    '1417305600:19:18.4',    '1417392000:18:17.8',    '1417478400:17:16.9',    '1417564800:16:17.5',    '1417651200:16:15.2',    '1417737600:15:16.7',    '1417824000:15:15.2',    '1417910400:15:17.8',    '1417996800:15:18.1',    '1418083200:16:18.2',    '1418169600:15:17.6',    '1418256000:15:17.8',    '1418342400:15:18.5',    '1418428800:14:18.2',    '1418515200:14:15.5',    '1418601600:14:15.2',    '1418688000:14:14.6',    '1418774400:15:14.4',    '1418860800:16:15.5',    '1418947200:17:13.6',    '1419033600:17:13.4',    '1419120000:17:13.5',    '1419206400:17:14.2',    '1419292800:18:13.8',    '1419379200:19:14.1',    '1419465600:19:16.1',    '1419552000:20:16.2',    '1419638400:21:17.3',    '1419724800:21:15.6',    '1419811200:22:15.9',    '1419897600:24:17.0',    '1419984000:26:17.4',    '1420070400:28:14.8',    '1420156800:28:14.7',    '1420243200:28:14.8',    '1420329600:29:16.1',    '1420416000:30:15.9',    '1420502400:30:15.6',    '1420588800:28:15.7',    '1420675200:28:16.3',    '1420761600:28:15.9',    '1420848000:27:17.5',    '1420934400:29:17.3',    '1421020800:29:17.4',    '1421107200:30:16.9',    '1421193600:30:16.3',    '1421280000:30:16.6',    '1421366400:30:16.3',    '1421452800:30:15.7',    '1421539200:29:16.3',    '1421625600:29:16.9',    '1421712000:28:18.1',    '1421798400:28:18.3',    '1421884800:28:17.7',    '1421971200:28:18.0',    '1422057600:29:18.2',    '1422144000:28:18.1',    '1422230400:28:18.3',    '1422316800:27:17.7',    '1422403200:26:17.5',    '1422489600:27:18.8',    '1422576000:26:17.9',    '1422662400:27:19.2',    '1422748800:27:18.6',    '1422835200:27:18.0',    '1422921600:27:17.6',    '1423008000:27:18.6',    '1423094400:26:17.9',    '1423180800:28:20.2',    '1423267200:28:17.3',    '1423353600:29:18.9',    '1423440000:30:19.4',    '1423526400:30:20.7',    '1423612800:29:20.5',    '1423699200:30:19.2',    '1423785600:31:16.9',    '1423872000:30:18.3',    '1423958400:30:17.3',    '1424044800:31:16.9',    '1424131200:31:16.3',    '1424217600:31:15.8',    '1424304000:31:17.3',    '1424390400:31:18.8',    '1424476800:31:20.8',    '1424563200:30:20.6',    '1424649600:30:21.6',    '1424736000:30:21.9',    '1424822400:29:21.5',    '1424908800:30:21.0',    '1424995200:30:19.7',    '1425081600:30:17.9',    '1425168000:29:17.2',    '1425254400:29:15.7',    '1425340800:29:14.4',    '1425427200:29:15.9',    '1425513600:28:15.6',    '1425600000:27:16.9',    '1425686400:27:17.3',    '1425772800:25:17.4',    '1425859200:24:18.7',    '1425945600:24:18.7',    '1426032000:24:18.2',    '1426118400:24:17.4',    '1426204800:26:16.5',    '1426291200:26:16.6',    '1426377600:27:18.3',    '1426464000:27:16.7',    '1426550400:27:16.6',    '1426636800:28:18.5',    '1426723200:29:18.7',    '1426809600:31:18.1',    '1426896000:31:16.0',    '1426982400:31:17.8',    '1427068800:31:17.8',    '1427155200:32:18.7',    '1427241600:33:15.6',    '1427328000:34:16.4',    '1427414400:35:16.3',    '1427500800:36:18.0',    '1427587200:36:15.7',    '1427673600:37:15.1',    '1427760000:38:16.0',    '1427846400:38:16.9',    '1427932800:38:15.4',    '1428019200:37:16.7',    '1428105600:36:15.2',    '1428192000:35:14.6',    '1428278400:36:16.1',    '1428364800:37:14.5',    '1428451200:37:13.6',    '1428537600:38:14.8',    '1428624000:39:14.1',    '1428710400:39:15.3',    '1428796800:39:16.1',    '1428883200:39:13.9',    '1428969600:40:15.2',    '1429056000:41:16.2',    '1429142400:42:15.6',    '1429228800:44:14.5',    '1429315200:47:14.4',    '1429401600:48:13.4',    '1429488000:46:14.0',    '1429574400:46:12.5',    '1429660800:48:12.9',    '1429747200:50:13.0',    '1429833600:50:13.2',    '1429920000:53:13.1',    '1430006400:52:13.7',    '1430092800:51:13.2',    '1430179200:49:13.8',    '1430265600:48:13.0',    '1430352000:51:14.2',    '1430438400:51:13.3',    '1430524800:53:15.3',    '1430611200:55:14.6',    '1430697600:54:14.8',    '1430784000:54:15.4',    '1430870400:51:16.0',    '1430956800:51:14.4',    '1431043200:52:17.4',    '1431129600:54:14.9',    '1431216000:56:15.1',    '1431302400:56:15.6',    '1431388800:56:15.1',    '1431475200:56:14.1',    '1431561600:56:13.6',    '1431648000:58:12.0',    '1431734400:57:11.7',    '1431820800:56:11.1',    '1431907200:56:12.2',    '1431993600:56:11.2',    '1432080000:54:12.2',    '1432166400:54:12.7',    '1432252800:53:14.0',    '1432339200:53:13.6',    '1432425600:52:15.4',    '1432512000:52:13.1',    '1432598400:51:14.8',    '1432684800:51:13.7',    '1432771200:52:15.0',    '1432857600:52:12.4',    '1432944000:52:14.6',    '1433030400:50:13.2',    '1433116800:49:14.1',    '1433203200:48:14.0',    '1433289600:48:14.1',    '1433376000:48:13.1',    '1433462400:48:13.5',    '1433548800:47:11.7',    '1433635200:45:11.5',    '1433721600:45:11.3',    '1433808000:45:11.1',    '1433894400:45:10.3',    '1433980800:45:11.1',    '1434067200:47:11.4',    '1434153600:47:10.7',    '1434240000:49:12.2',    '1434326400:49:12.1',    '1434412800:50:11.0',    '1434499200:53:11.4',    '1434585600:55:10.1',    '1434672000:56:10.1',    '1434758400:58:11.0',    '1434844800:59:9.8',    '1434931200:59:9.3',    '1435017600:61:11.0',    '1435104000:64:11.2',    '1435190400:66:11.3',    '1435276800:63:12.1',    '1435363200:63:11.6',    '1435449600:61:11.1',    '1435536000:60:11.8',    '1435622400:60:10.9',    '1435708800:60:10.5',    '1435795200:60:13.3',    '1435881600:60:12.0',    '1435968000:60:14.5',    '1436054400:59:15.1',    '1436140800:61:15.4',    '1436227200:61:15.3',    '1436313600:61:15.4',    '1436400000:63:14.4',    '1436486400:65:15.3',    '1436572800:67:12.6',    '1436659200:66:12.1',    '1436745600:64:11.8',    '1436832000:64:11.1',    '1436918400:63:13.4',    '1437004800:62:12.1',    '1437091200:63:12.8',    '1437177600:63:12.6',    '1437264000:61:13.4',    '1437350400:58:13.1',    '1437436800:58:13.1',    '1437523200:57:12.6',    '1437609600:55:12.5',    '1437696000:55:11.1',    '1437782400:57:12.5',    '1437868800:59:12.6',    '1437955200:58:12.5',    '1438041600:58:12.6',    '1438128000:58:9.5',    '1438214400:56:9.8',    '1438300800:56:9.3',    '1438387200:54:7.7',    '1438473600:52:7.8',    '1438560000:52:6.1',    '1438646400:52:6.1',    '1438732800:52:6.0',    '1438819200:52:7.2',    '1438905600:52:9.2',    '1438992000:54:8.8',    '1439078400:57:8.9',    '1439164800:58:9.5',    '1439251200:59:8.8',    '1439337600:59:10.1',    '1439424000:60:9.1',    '1439510400:60:9.3',    '1439596800:62:9.7',    '1439683200:61:9.5',    '1439769600:61:11.4',    '1439856000:63:11.3',    '1439942400:62:12.0',    '1440115200:65:11.8',    '1440201600:65:12.3',    '1440288000:67:13.1',    '1440374400:67:12.7',    '1440374400:67:8.7',    '1440460800:68:10.3',    '1440547200:68:9.5',    '1440633600:67:11.1',    '1440720000:67:12.3',    '1440806400:67:11.4',    '1440892800:71:11.3',    '1440979200:72:14.3',    '1441065600:75:12.9',    '1441152000:75:13.7',    '1441238400:76:12.9',    '1441324800:75:12.1',    '1441411200:78:12.2',    '1441497600:77:12.4',    '1441584000:77:10.0',    '1441670400:78:10.3',    '1441756800:78:11.4',    '1441843200:76:10.9',    '1441843200:74:9.9',    '1441929600:72:10.9',    '1442016000:72:10.4',    '1442102400:72:10.0',    '1442188800:75:7.0',    '1442275200:74:7.9',    '1442361600:72:9.6',    '1442448000:74:11.6',    '1442534400:74:10.9',    '1442620800:76:11.5',    '1442707200:77:11.2',    '1442793600:78:12.7',    '1442880000:78:9.9',    '1442966400:76:9.4',    '1443052800:74:8.2',    '1443139200:74:9.4',    '1443225600:72:10.0',    '1443312000:72:11.0',    '1443398400:70:13.5',    '1443484800:69:14.1',    '1443571200:69:13.9',    '1443657600:69:14.3',    '1443744000:71:13.2',    '1443830400:73:13.2',    '1443916800:73:11.2',    '1444089600:77:9.5',    '1444348800:81:8.0',    '1444521600:84:11.4',    '1444608000:84:11.7',    '1444694400:93:11.4',    '1444780800:93:11.3',    '1444867200:92:12.1',    '1444953600:93:11.4',    '1445040000:94:11.4',    '1445126400:92:11.4',    '1445212800:92:12.9',    '1445212800:90:12.3',    '1445299200:90:12.9',    '1445385600:91:12.5',    '1445472000:91:11.9',    '1445558400:95:12.3',    '1445644800:97:12.2',    '1445731200:93:12.0',    '1445817600:93:10.6',    '1445904000:90:11.2',    '1445990400:87:11.4',    '1446076800:87:12.4',    '1446163200:84:11.8',    '1446249600:80:12.9',    '1446336000:80:11.7',    '1446422400:80:12.6',    '1446508800:75:12.2',    '1446595200:76:12.5',    '1446681600:79:12.0',    '1446768000:82:12.3',    '1446854400:85:11.4',    '1446940800:86:11.5',    '1447027200:86:11.5',    '1447027200:83:10.9',    '1447113600:84:11.9',    '1447200000:87:11.5',    '1447286400:88:11.9',    '1447372800:88:11.4',    '1447459200:88:10.9',    '1447545600:86:12.3',    '1447632000:86:12.2',    '1447718400:89:12.1',    '1447804800:90:12.0',    '1447977600:89:8.5',    '1448064000:89:10.7',    '1448150400:89:9.3',    '1448236800:89:11.0',    '1448236800:88:9.9',    '1448323200:88:10.2',    '1448409600:85:8.4',    '1448496000:83:8.9',    '1448582400:84:9.5',    '1448668800:84:8.0',    '1448755200:82:8.0',    '1448841600:83:9.6',    '1448928000:83:10.6',    '1449014400:81:10.9',    '1449100800:77:8.4',    '1449187200:77:8.7',    '1449273600:78:9.4',    '1449360000:78:9.7',    '1449446400:78:11.7',    '1449446400:78:10.5',    '1449532800:81:9.5',    '1449619200:81:8.8',    '1449705600:83:9.5',    '1449792000:85:8.7',    '1449878400:88:9.1',    '1449964800:90:9.8',    '1450051200:90:10.5',    '1450137600:93:11.1',    '1450224000:95:11.8',    '1450310400:98:12.2',    '1450396800:99:11.8',    '1450483200:100:12.2',    '1450569600:100:11.0',    '1450656000:101:13.0',    '1450742400:100:13.7',    '1450828800:101:14.0',    '1450915200:101:14.3',    '1451001600:100:16.4',    '1451088000:100:15.5',    '1451174400:99:16.5',    '1451260800:101:16.8',    '1451347200:101:15.6',    '1451433600:101:15.6',    '1451520000:99:16.1',    '1451606400:102:14.9',    '1451692800:103:16.6',    '1451779200:101:17.1',    '1451865600:97:14.9',    '1451952000:96:15.5',    '1452124800:95:15.0',    '1452211200:96:16.6',    '1452297600:95:15.6',    '1452384000:96:16.4',    '1452470400:94:19.4',    '1452556800:93:19.2',    '1452643200:93:22.1',    '1452729600:92:20.7',    '1452816000:90:19.6',    '1452902400:90:21.0',    '1452988800:90:21.5',    '1453075200:92:19.4',    '1453161600:92:20.4',    '1453248000:92:16.8',    '1453334400:94:20.5',    '1453420800:89:21.8',    '1453507200:90:21.8',    '1453593600:87:21.2',    '1453680000:87:23.7',    '1453766400:84:28.2',    '1453852800:79:29.0',    '1453939200:75:35.3',    '1454025600:75:48.7',    '1454112000:75:61.0',    '1454198400:79:65.1',    '1454284800:79:75.8',    '1454371200:83:77.6',    '1454371200:88:66.1',    '1454457600:93:67.4',    '1454544000:97:47.0',    '1454630400:102:40.9',    '1454716800:108:52.5',    '1454803200:114:50.7',    '1454889600:120:57.4',    '1454976000:126:53.5',    '1455062400:133:64.8',    '1455148800:140:63.0',    '1455235200:147:64.4',    '1455321600:154:59.1',    '1455408000:159:64.1',    '1455494400:159:60.8',    '1455494400:165:51.5',    '1455580800:172:53.7',    '1455667200:178:46.3',    '1455753600:176:43.2',    '1455840000:168:37.5',    '1455926400:164:36.7',    '1456012800:162:30.9',    '1456099200:162:37.3',    '1456185600:174:27.2',    '1456272000:179:30.3',    '1456358400:179:33.9',    '1456444800:180:34.8',    '1456531200:180:27.6',    '1456617600:183:30.8',    '1456704000:183:34.8',    '1456790400:186:38.5',    '1456876800:189:35.3',    '1456963200:195:36.3',    '1457049600:202:39.5',    '1457136000:203:44.7',    '1457222400:200:41.3',    '1457308800:199:40.1',    '1457481600:204:38.9',    '1457568000:206:35.0',    '1457654400:200:34.6',    '1457740800:198:30.4',    '1457827200:191:30.6',    '1457913600:184:32.0',    '1458000000:192:35.7',    '1458086400:200:32.9',    '1458259200:206:36.0',    '1458345600:205:33.2',    '1458432000:199:30.8',    '1458518400:192:23.5',    '1458604800:187:25.3',    '1458691200:189:22.4',    '1458777600:192:23.7',    '1458864000:195:23.7',    '1458950400:195:25.5',    '1459036800:195:27.9',    '1459123200:196:30.0',    '1459209600:190:31.5',    '1459296000:189:31.7',    '1459382400:187:35.3',    '1459468800:186:39.5',    '1459555200:186:40.9',    '1459641600:186:43.5',    '1459728000:185:48.9',    '1459814400:184:45.6',    '1459900800:181:49.2',    '1459987200:176:59.1',    '1460073600:170:53.5',    '1460160000:163:56.0',    '1460246400:158:58.2',    '1460332800:158:58.1',    '1460419200:163:54.6',    '1460505600:160:56.1',    '1460592000:159:56.5',    '1460678400:154:58.1',    '1460764800:156:60.0',    '1460851200:157:60.5',    '1460937600:163:57.7',    '1461024000:166:56.2',    '1461110400:173:52.7',    '1461196800:175:47.1',    '1461283200:173:48.5',    '1461369600:166:42.1',    '1461456000:165:37.8',    '1461542400:165:39.8',    '1461628800:157:40.8',    '1461715200:150:41.5',    '1461801600:142:43.1',    '1461888000:136:43.7',    '1461974400:130:44.8',    '1462060800:124:50.2',    '1462147200:120:52.8',    '1462233600:120:54.5',    '1462320000:120:53.7',    '1462406400:122:55.1',    '1462492800:122:58.9',    '1462579200:120:61.8',    '1462665600:118:56.1',    '1462752000:112:57.5',    '1462838400:107:57.1',    '1462924800:105:60.6',    '1463011200:104:57.6',    '1463097600:102:53.7',    '1463184000:104:53.6',    '1463270400:104:54.3',    '1463356800:104:54.3',    '1463443200:108:53.5',    '1463529600:110:49.0',    '1463616000:104:53.3',    '1463702400:104:60.1',    '1463788800:105:65.6',    '1463875200:110:63.4',    '1463961600:110:68.2',    '1464048000:119:67.1',    '1464134400:119:79.3',    '1464220800:120:82.3',    '1464393600:125:69.3',    '1464480000:124:75.9',    '1464566400:126:70.3',    '1464652800:126:78.8',    '1464739200:123:68.3',    '1464825600:122:77.2',    '1464912000:123:84.7',    '1464998400:122:87.7',    '1465084800:123:86.3',    '1465171200:122:88.5',    '1465257600:123:87.8',    '1465344000:123:92.0',    '1465430400:122:83.5',    '1465862400:115:68.2',    '1466035200:113:69.3',    '1466121600:114:71.9',    '1466208000:116:73.8',    '1466294400:115:70.1',    '1466380800:116:65.6',    '1466467200:116:68.4',    '1466553600:116:63.8',    '1466640000:117:60.5',    '1466726400:120:61.1',    '1466812800:120:51.2',    '1466899200:124:58.9',    '1466985600:131:52.1',    '1467072000:137:42.8',    '1467158400:143:49.5',    '1467244800:151:45.0',    '1467417600:164:50.7',    '1467504000:173:41.3',    '1467590400:173:49.4',    '1467676800:190:53.8',    '1467763200:200:46.8',    '1467849600:202:51.8',    '1467936000:198:45.8',    '1468022400:188:43.5',    '1468108800:178:44.2',    '1468195200:169:43.3',    '1468281600:177:39.4',    '1468627200:181:49.1',    '1468713600:186:51.4',    '1468800000:190:46.4',    '1468886400:190:49.3',    '1469318400:214:37.5',    '1469404800:214:41.5',    '1469491200:200',    '1469577600:191',    '1469664000:184',    '1469750400:174:36.1',    '1469836800:174:31.8',    '1470009600:190:33.9',    '1470096000:197:34.6',    '1470182400:205:33.2',    '1470268800:204:32.4',    '1470355200:199:34.7',    '1470441600:199:38.3',    '1470528000:195:35.0',    '1470614400:195:38.1',    '1470700800:194:39.3',    '1470787200:189:41.2',    '1470873600:181:36.3',    '1470960000:179:35.8',    '1471046400:183:35.0',    '1471132800:183:34.3',    '1471219200:183:39.5',    '1471305600:186:37.7',    '1471478400:183:31.7',    '1471564800:187:32.0',    '1471651200:187:30.6',    '1471737600:183:34.3',    '1471824000:183:42.0',    '1471824000:178:41.2',    '1471910400:174:42.9',    '1471996800:175:50.0',    '1472083200:175:51.2',    '1472169600:178:54.7',    '1472256000:176:53.7',    '1472428800:169:53.6',    '1472601600:160:46.4',    '1472688000:159:50.9',    '1472774400:165:44.5',    '1472860800:162:48.3',    '1472947200:160:47.5',    '1473033600:158:48.4',    '1473120000:157:50.7',    '1473206400:156:55.0',    '1473292800:151:49.9',    '1473379200:146:52.1',    '1473465600:140:57.1',    '1473552000:140:61.9',    '1473638400:143:53.5',    '1473724800:146:51.9',    '1473811200:149:56.3',    '1473897600:156:55.3',    '1473984000:161:55.2',    '1474070400:168:46.7',    '1474156800:169:41.9',    '1474243200:162:48.3',    '1474329600:153:49.4',    '1474761600:141:59.0',    '1474848000:141:68.3',    '1474848000:142:53.0',    '1474934400:144:51.5',    '1475020800:149:51.7',    '1475107200:143:60.1',    '1475280000:129:56.1',    '1475366400:123:78.8',    '1475452800:116:88.3',    '1475539200:111:101.6',    '1475625600:112:110.9',    '1475712000:118:104.0',    '1475798400:124:97.6',    '1475971200:127:84.0',    '1476057600:127:80.6',    '1476144000:126:66.6',    '1476144000:126:55.5',    '1476230400:122:57.8',    '1476316800:115:63.0',    '1476403200:110:70.3',    '1476489600:108:75.5',    '1476662400:116:69.5',    '1476748800:120:72.8',    '1476835200:123:82.5',    '1476921600:125:76.5',    '1477008000:131:69.2',    '1477094400:134:65.3',    '1477180800:134:64.1',    '1477267200:134:63.5',    '1477353600:126:59.3',    '1477440000:129:52.8',    '1477526400:133:49.9',    '1477612800:135:49.8',    '1477699200:136:37.0',    '1477785600:136:35.9',    '1477872000:139:38.8',    '1477958400:139:39.0',    '1478044800:143:34.5',    '1478131200:143:31.7',    '1478217600:145:35.9',    '1478304000:145:32.3',    '1478390400:147:33.3',    '1478476800:147:32.5',    '1478563200:145:29.2',    '1478649600:143:32.1',    '1478736000:143:32.1',    '1478908800:145:32.0',    '1478995200:148:29.1',    '1479081600:151:29.4',    '1479427200:141:28.9',    '1479513600:141:31.8',    '1479600000:139:32.8',    '1479686400:133:34.2',    '1479772800:129:37.8',    '1479945600:136:42.6',    '1480032000:138:45.7',    '1480118400:139:41.2',    '1480204800:136:44.3',    '1480291200:133:42.6',    '1480377600:128:42.2',    '1480464000:131:43.9',    '1480550400:136:42.9',    '1480723200:141:39.5',    '1480809600:146:33.4',    '1480896000:145:35.5',    '1480982400:142:33.8',    '1481068800:137:29.2',    '1481155200:134:26.8',    '1481241600:132:27.8',    '1481328000:136:29.6',    '1481414400:140:28.2',    '1481500800:145:26.4',    '1481587200:149:26.0',    '1481673600:146:28.2',    '1481760000:144:28.2',    '1481846400:142:25.1',    '1481932800:142:26.1',    '1482019200:142:31.4',    '1482105600:140:31.2',    '1482192000:136:33.3',    '1482278400:139:31.7',    '1482364800:140:30.8',    '1482451200:142:31.1',    '1482537600:140:30.1',    '1482624000:140:30.7',    '1482796800:140:30.6',    '1482883200:140:31.8',    '1482969600:144:35.2',    '1483056000:148:36.9',    '1483142400:148:25.7',    '1483228800:150:31.7',    '1483315200:147:33.3',    '1483401600:147:32.2',    '1483488000:141:32.6',    '1483574400:141:30.7',    '1483660800:141:30.3',    '1483747200:142:31.6',    '1483833600:142:31.2',    '1483920000:139:32.6',    '1484006400:138:29.8',    '1484092800:137:35.3',    '1484179200:140:37.5',    '1484265600:136:38.4',    '1484352000:132:43.0',    '1484438400:125:42.3',    '1484524800:120:47.5',    '1484611200:120:46.3',    '1484697600:123:44.5',    '1484784000:127:43.7',    '1484870400:133:41.4',    '1484956800:134:38.8',    '1485043200:134:40.3',    '1485129600:135:35.9',    '1485216000:137:36.2',    '1485302400:139:32.4',    '1485388800:135:32.6',    '1485475200:136:34.3',    '1485561600:136:36.3',    '1485648000:134:38.5',    '1485734400:134:35.4',    '1485820800:134:39.2',    '1485907200:138:39.2',    '1486080000:148:34.3',    '1486166400:145:31.8',    '1486252800:146:29.6',    '1486425600:156:28.0',    '1486598400:154:28.1',    '1486684800:147:27.7',    '1486857600:138:24.0',    '1486944000:134:28.4',    '1487030400:135:29.7',    '1487203200:142:28.3',    '1487289600:145:29.9',    '1487376000:146:32.8',    '1487462400:145:36.3',    '1487548800:142:30.8',    '1487635200:140:29.3',    '1487721600:135:31.0',    '1487894400:130:36.3',    '1487980800:130:39.1',    '1488153600:133:42.8',    '1488240000:137:42.6',    '1488326400:135:45.3',    '1488499200:133:39.4',    '1488585600:136:37.5',    '1488758400:140:29.4',    '1488931200:147:28.1',    '1489017600:149:30.0',    '1489190400:151:25.3',    '1489363200:147:23.0',    '1489449600:145:23.1',    '1489622400:138:24.4',    '1489795200:133:24.7',    '1489968000:128:23.0',    '1490140800:134:20.9',    '1490313600:134:24.6',    '1490400000:132:26.6',    '1490572800:132:24.0',    '1490659200:133:26.8',    '1490745600:133:30.3',    '1490918400:135:28.0',    '1491091200:129:25.3',    '1491264000:136:23.3',    '1491350400:137:24.3',    '1491436800:139:26.4',    '1491609600:136:23.7',    '1491696000:134:26.1',    '1491782400:133:24.9',    '1491868800:134:24.7',    '1492041600:129:22.2',    '1492214400:122:28.9',    '1492387200:125:27.4',    '1492473600:127:26.0',    '1492473600:127:23.6',    '1492646400:133:26.0',    '1492819200:134:21.2',    '1492992000:129:23.0',    '1493078400:131:25.5',    '1493251200:134:25.8',    '1493424000:140:25.6',    '1493596800:142:23.3',    '1493769600:144:21.8',    '1493856000:145:22.2',    '1494028800:140:21.6',    '1494201600:127:21.0',    '1494374400:129:30.0',    '1494374400:129:28.6',    '1494460800:134:26.3',    '1494547200:139:27.6',    '1494633600:144:28.1',    '1494806400:147:20.6',    '1494892800:142:24.6',    '1495065600:130:23.9',    '1495152000:123:29.0',    '1495238400:121:37.6',    '1495324800:123:43.4',    '1495411200:126:40.8',    '1495584000:129:42.5',    '1495670400:129:46.3',    '1495843200:122:35.0',    '1495929600:123:31.2',    '1496016000:120:38.7',    '1496188800:118:48.7',    '1496275200:120:53.6',    '1496448000:124:58.4',    '1496534400:125:60.1',    '1496620800:125:40.9',    '1496793600:129:39.6',    '1496880000:129:36.7',    '1497052800:134:29.1',    '1497139200:135:26.3',    '1497225600:133:25.2',    '1497312000:132:29.0',    '1497484800:129:26.5',    '1497657600:124:30.8',    '1497830400:130:29.2',    '1497916800:134:29.0',    '1498003200:135:26.2',    '1498089600:135:29.4',    '1498262400:133:26.5',    '1498348800:132:27.7',    '1498521600:136:20.2',    '1498694400:135:21.4',    '1498867200:139:19.9',    '1498953600:138:18.9',    '1499040000:137:19.1',    '1499126400:138:19.2',    '1499299200:140:19.5',    '1499472000:140:19.8',    '1499644800:142:16.3',    '1499817600:139:17.4',    '1499990400:128:17.8',    '1500076800:130:19.2',    '1500249600:137:20.9',    '1500422400:134:23.3',    '1500595200:139:24.1',    '1500768000:136:22.3',    '1500940800:136:22.3',    '1501027200:130:23.0',    '1501200000:125:27.7',    '1501372800:129:28.7',    '1501459200:130:24.4',    '1501632000:127:22.3',    '1501804800:125:23.6',    '1501891200:124:24.9',    '1502064000:116:28.5',    '1502236800:121:33.9',    '1502409600:117:34.6',    '1502496000:115:32.3',    '1502668800:119:32.7',    '1502755200:121:31.9',    '1502928000:116:32.8',    '1503100800:120:29.9',    '1503187200:119:35.9',    '1503360000:119:31.4',    '1503446400:120:34.0',    '1503619200:120:26.9',    '1503792000:116:27.3',    '1503878400:113:33.6',    '1504051200:122:27.0',    '1504224000:125:25.1',    '1504396800:125:22.2',    '1504396800:125',    '1504483200:129:14.6',    '1504569600:132:18.3',    '1504742400:135:18.0',    '1504915200:135:17.0',    '1505088000:125:17.6',    '1505174400:119:21.0',    '1505347200:119:24.6',    '1505520000:122:31.4',    '1505692800:124:35.0',    '1506211200:118:17.6',    '1506384000:122:13.8',    '1506470400:120:16.6',    '1506643200:124:14.3',    '1506729600:125:15.4',    '1506816000:130:14.6',    '1506988800:131:14.0',    '1507161600:132:13.9',    '1507248000:132:15.9',    '1507420800:130:14.3',    '1507593600:124:14.1',    '1507766400:118:17.7',    '1507939200:119:18.5',    '1508025600:122:20.3',    '1508198400:124:19.4',    '1508284800:128:19.7',    '1508457600:128:16.7',    '1508544000:129:15.4',    '1508716800:131:13.4',    '1508889600:130:13.7',    '1508976000:130:14.6',    '1509062400:131:14.6',    '1509235200:135:14.9',    '1509321600:135:11.8',    '1509494400:134:12.5',    '1509667200:133:13.5',    '1509840000:134:12.0',    '1509926400:137:9.1',    '1510099200:137:11.9',    '1510272000:136:10.8',    '1510444800:135:12.7',    '1510531200:137:15.3',    '1510704000:140:15.8',    '1510876800:142:17.9',    '1511049600:146:17.7',    '1511136000:148:17.3',    '1511308800:150:16.7',    '1511395200:146:20.0',    '1511568000:143:17.1',    '1511654400:142:22.4',    '1511740800:144:20.3',    '1511913600:149:23.6',    '1512000000:152:22.3',    '1512172800:151:22.4',    '1512259200:152:21.9',    '1512345600:149:17.3',    '1512518400:137:18.9',    '1512691200:140:23.6',    '1512864000:150:25.3',    '1513036800:148:25.7',    '1513209600:144:23.9',    '1513382400:148:21.0',    '1513468800:151:20.9',    '1513641600:161:18.6',    '1513814400:164:15.9',    '1513987200:165:15.1',    '1514073600:162:15.9',    '1514246400:146:18.8',    '1514419200:136:31.8',    '1514505600:138:40.9',    '1514678400:143:48.7',    '1514851200:157:46.9',    '1515024000:168:38.0',    '1515196800:178:22.2',    '1515283200:179:19.8',    '1515369600:176:21.1',    '1515456000:174:25.1',    '1515542400:172:23.5',    '1515628800:170:23.0',    '1515715200:170:26.6',    '1515801600:177:28.6',    '1515888000:176:29.5',    '1515974400:176:28.1',    '1516060800:181:25.9',    '1516147200:184:25.7',    '1516233600:189:24.6',    '1516320000:189:21.8',    '1516406400:190:17.0',    '1516579200:182:21.5',    '1516665600:176:16.1',    '1516752000:168:19.9',    '1516838400:167:20.5',    '1516924800:161:22.4',    '1517011200:158:24.0',    '1517097600:153:28.5',    '1517184000:154:33.4',    '1517270400:161:35.6',    '1517356800:168:35.9',    '1517443200:171:36.6',    '1517529600:171:35.4',    '1517616000:171:32.5',    '1517702400:168:26.8',    '1517788800:164:22.0',    '1517875200:164:23.9',    '1517961600:165:22.0',    '1518048000:166:20.7',    '1518134400:163:21.2',    '1518220800:164:21.0',    '1518307200:160:21.0',    '1518393600:156:17.5',    '1518480000:154:18.6',    '1518566400:152:16.9',    '1518652800:151:16.6',    '1518739200:151:15.8',    '1518825600:149:16.3',    '1518912000:148:14.7',    '1518998400:148:14.5',    '1519084800:149:16.2',    '1519171200:148:15.5',    '1519257600:149:13.9',    '1519344000:153:18.3',    '1519430400:153:18.2',    '1519516800:153:22.7',    '1519603200:154:27.2',    '1519689600:153:29.8',    '1519776000:157:31.4',    '1519862400:155:26.9',    '1519948800:154:29.3',    '1520035200:153:28.9',    '1520121600:150:25.1',    '1520208000:149:20.4',    '1520294400:148:21.6',    '1520380800:150:20.3',    '1520467200:151:20.4',    '1520553600:152:20.8',    '1520640000:152:22.7',    '1520726400:154:22.1',    '1520812800:151:17.8',    '1520899200:149:20.1',    '1520985600:149:22.5',    '1521072000:149:20.6',    '1521158400:151:17.8',    '1521244800:153:21.0',    '1521331200:153:20.2',    '1521417600:150:13.5',    '1521504000:150:15.6',    '1521590400:151:13.6',    '1521676800:150:16.7',    '1521763200:152',    '1521849600:151:17',    '1522022400:152:18.2',    '1522108800:153:18.4',    '1522195200:146:19.9',    '1522281600:140:17.0',    '1522368000:138:19.3',    '1522454400:141:18.9',    '1522540800:142:17.7',    '1522627200:143:19.3',    '1522713600:147:19.8',    '1522800000:153:17.7',    '1522886400:153:18.9',    '1522972800:152:16.2',    '1523059200:150:15.7',    '1523491200:145:14.1',    '1523577600:142:16.1',    '1523750400:134:15.2',    '1523836800:132:13.7',    '1523923200:137:15.9',    '1524009600:142:15.8',    '1524096000:146:17.0',    '1524182400:149:16.0',    '1524268800:149:15.2',    '1524355200:148:14.5',    '1524441600:145:14.2',    '1524528000:143:13.9',    '1524614400:135:13.9',    '1524700800:128:13.8',    '1524787200:132:14.9',    '1524873600:136:15.7',    '1524960000:131:17.0',    '1525046400:133:16.4',    '1525132800:137:15.8',    '1525219200:138:14.6',    '1525305600:136:14.7',    '1525392000:135:12.0',    '1525478400:135:13.4',    '1525564800:132:12.3',    '1525651200:132:13.9',    '1525737600:134:12.6',    '1525824000:134:13.4',    '1525910400:137:12.3',    '1525996800:137:11.9',    '1525996800:137:10.8',    '1526083200:138:12.8',    '1526169600:139:12.3',    '1526256000:139:9.4',    '1526342400:139:10.7',    '1526428800:135:11.6',    '1526515200:135:11.6',    '1526601600:130:11.9',    '1526688000:125:11.2',    '1526774400:121:12.1',    '1526860800:120:12.9',    '1526947200:121:13.6',    '1527033600:122:13.6',    '1527120000:122:14.3',    '1527206400:120:14.7',    '1527292800:121:12.6',    '1527379200:123:15.1',    '1527465600:124:14.4',    '1527552000:130:13.8',    '1527638400:131:13.8',    '1527724800:135:13.5',    '1527811200:136:13.8',    '1527897600:137:11.1',    '1527984000:137:12.2',    '1528070400:136:12.0',    '1528156800:133:12.7',    '1528243200:133:12.5',    '1528416000:129:12.2',    '1528502400:130:11.3',    '1528588800:129:13.6',    '1528675200:126:12.2',    '1528761600:124:12.7',    '1528848000:126:13.3',    '1528934400:127:12.8',    '1529020800:129:12.6',    '1529107200:129:12.5',    '1529193600:127:11.6',    '1529280000:127:12.9',    '1529366400:128:12.2',    '1529452800:126:12.4',    '1529539200:126:12.3',    '1529712000:121:12.6',    '1529798400:121:15.0',    '1529971200:124:15.5',    '1530057600:124:13.8',    '1530144000:125:14.8',    '1530230400:124:14.3',    '1530316800:126:14.6',    '1530403200:128:12.7',    '1530489600:128:11.8',    '1530576000:128:10.5',    '1530662400:127:12.1',    '1530748800:124:12.0',    '1530835200:123:10.8',    '1530921600:123:12.7',    '1531008000:121:13.5',    '1531094400:121:14.1',    '1531180800:120:13.5',    '1531267200:117:13.6',    '1531353600:114:13.5',    '1531440000:114:14.6',    '1531526400:114:14.9',    '1531612800:113:17.1',    '1531699200:115:16.9',    '1531785600:119:16.3',    '1531872000:120:15.6',    '1531958400:120:15.7',    '1532044800:119:16.2',    '1532131200:118:11.5',    '1532217600:119:14.3',    '1532304000:121:15.9',    '1532390400:124:16.3',    '1532476800:125:12.5',    '1532563200:128:14.2',    '1532649600:125:15.1',    '1532736000:122:14.6',    '1532822400:121:13.5',    '1532908800:121:12.6',    '1532995200:119:13.6',    '1533081600:119:14.4',    '1533168000:119:14.0',    '1533254400:118:13.5',    '1533340800:115:14.0',    '1533427200:115:13.8',    '1533513600:114:12.8',    '1533600000:114:11.1',    '1533686400:115:12.4',    '1533772800:116:14.3',    '1533859200:116:13.9',    '1533945600:117:11.5',    '1534032000:118:13.5',    '1534118400:120:15.7',    '1534204800:122:17.4',    '1534464000:120:13.1',    '1534550400:119:14.7',    '1534636800:116:15.8',    '1534723200:115:12.0',    '1534809600:115:13.0',    '1534896000:111:16.1',    '1534982400:111:16.1',    '1535068800:111:15.8',    '1535155200:109:17.5',    '1535241600:109:16.1',    '1535328000:111:17.6',    '1535414400:115:17.4',    '1535500800:118:16.4',    '1535587200:115:18.0',    '1535673600:116:20.2',    '1535760000:120:21.9',    '1535846400:124:24.4',    '1535932800:124:21.6',    '1536019200:121:22.0',    '1536105600:119:22.0',    '1536192000:115:20.9',    '1536278400:111:18.8',    '1536364800:107:15.8',    '1536451200:105:13.0',    '1536537600:104:15.2',    '1536624000:106:13.9',    '1536710400:111:13.0',    '1536796800:113:12.0',    '1536883200:115:12.2',    '1536969600:115:8.8',    '1537056000:115:9.1',    '1537142400:116:9.4',    '1537228800:118:9.9',    '1537315200:120:10.3',    '1537401600:121:9.8',    '1537488000:120:9.7',    '1537574400:120:9.7',    '1537660800:118:9.1',    '1537747200:114:9.1',    '1537833600:110:8.8',    '1537920000:106:8.5',    '1538006400:101:9.6',    '1538092800:98:10.0',    '1538179200:98:10.9',    '1538265600:95:10.4',    '1538352000:96:12.8',    '1541548800:113:10.0',    '1542585600:109:21.0',    '1542844800:97:17.2',    '1542931200:97:15.6',    '1543017600:93:13.7',    '1543104000:91:11.4',    '1543190400:91:10.7',    '1543276800:90:11.3',    '1543363200:88:10.4',    '1543449600:88:11.2',    '1543622400:88:10.8',    '1543708800:89:12.1',    '1543795200:91:11.7',    '1543881600:92:11.7',    '1543968000:95:12.4',    '1544054400:99:11.3',    '1544140800:99:12.1',    '1544227200:100:12.4',    '1544313600:99:12.3',    '1544400000:99:12.4',    '1544486400:97:12.9',    '1544572800:98:12.7',    '1544659200:96:12.2',    '1544745600:96:11.4',    '1544832000:96:11.0',    '1544918400:95:12.6',    '1545004800:95:9.9',    '1545091200:95:10.3',    '1545177600:94:10.7',    '1545264000:91:10.5',    '1545350400:90:11.0',    '1545436800:89:9.9',    '1545523200:89:11.5',    '1545609600:88:12.5',    '1545696000:88:12.9',    '1545782400:87:12.0',    '1545868800:86:12.3',    '1545955200:86:11.9',    '1546041600:85:13.0',    '1546128000:84:11.3',    '1546214400:87:11.9',    '1546300800:87:11.0',    '1546387200:89:9.5',    '1546473600:91:9.7',    '1546560000:91:9.2',    '1546646400:94:9.2',    '1546732800:94:9.1',    '1546819200:97:7.6',    '1546905600:97:7.7',    '1546992000:101:7.8',    '1547078400:103:9.0',    '1547164800:103:8.5',    '1547251200:107:9.3',    '1547337600:107:10.9',    '1547424000:111:10.8',    '1547510400:113:12.0',    '1547596800:111:10.5',    '1547683200:117:11.0',    '1547769600:123:10.7',    '1547856000:129:11.2',    '1547942400:130:11.7',    '1548028800:132:9.9',    '1548115200:130:9.7',    '1548201600:130:10.1',    '1548288000:134:9.6',    '1548374400:134:9.6',    '1548460800:133:8.3',    '1548547200:133:9.6',    '1548633600:128:9.3',    '1548720000:124:9.7',    '1548806400:123:8.9',    '1548892800:121:9.4',    '1548979200:121:9.4',    '1549065600:124:10.1',    '1549152000:125:10.2',    '1549238400:127:10.0',    '1549324800:129:9.5',    '1549411200:132:9.0',    '1549497600:132:9.1',    '1549584000:133:9.5',    '1549670400:133:9.5',    '1549756800:133:10.2',    '1549843200:133:9.4',    '1549929600:130:10.1',    '1550016000:130:11.1',    '1550102400:129:10.8',    '1550188800:129:11.3',    '1550275200:131:10.7',    '1550361600:136:11.2',    '1550448000:137:9.1',    '1550534400:138:9.3',    '1550620800:138:7.6',    '1550707200:142:9.0',    '1550793600:147:11.4',    '1550880000:147:15.7',    '1550966400:147:22.3',    '1551052800:147:16.2',    '1551139200:143:16.6',    '1551225600:138:15.7',    '1551312000:136:13.6',    '1551398400:136:12.1',    '1551484800:132:7.6',    '1551571200:132:8.9',    '1551657600:128:9.1',    '1551744000:125:9.3',    '1551830400:124:9.4',    '1551916800:125:10.2',    '1552003200:126:9.5',    '1552089600:126:10.2',    '1552176000:126:10.0',    '1552262400:127:10.8',    '1552348800:127:10.6',    '1552435200:129:10.1',    '1552521600:129:10.5',    '1552608000:126:11.4',    '1552694400:128:11.4',    '1552780800:128:10.3',    '1552867200:127:10.5',    '1552953600:130:9.7',    '1553040000:130:10.0',    '1553212800:133:7.6',    '1553299200:136:8.0',    '1553558400:144:8.3',    '1553644800:151:8.5',    '1553817600:157:8.2',    '1553904000:163:7.7',    '1553990400:166:7.4',    '1554163200:164:6.2',    '1554336000:154:6.4',    '1554422400:153:6.0',    '1554595200:151:6.4',    '1554681600:149:7.5',    '1554940800:142:6.9',    '1555113600:138:6.6',    '1555459200:127:7.3',    '1555545600:124:7.6',    '1555718400:123:8.3',    '1555891200:123:7.9',    '1556064000:125:7.6',    '1556236800:128:8.1',    '1556323200:127:8.5',    '1556496000:129:7.9',    '1556582400:133:7.1',    '1556928000:133:6.6',    '1557100800:131:7.4',    '1557619200:125:8.0',    '1557705600:125:8.0',    '1557792000:125:8.3',    '1557878400:126:8.3',    '1558137600:123:7.1',    '1558310400:116:6.2',    '1558483200:114:6.6',    '1558828800:106:7.5',    '1558915200:102:7.8',    '1559001600:102:8.3',    '1559088000:104:7.9',    '1559174400:104:8.1',    '1559260800:105:9.1',    '1559347200:103:9.4',    '1559433600:103:9.2',    '1559520000:105:8.9',    '1559606400:105:9.0',    '1559692800:108:9.3',    '1559779200:109:8.3',    '1559865600:109:7.4',    '1559952000:111:8.3',    '1560038400:111:8.6',    '1560124800:112:8.5',    '1560211200:112:8.0',    '1560297600:110:7.8',    '1560384000:110:8.9',    '1560470400:106:8.5',    '1560556800:106:8.1',    '1560643200:108:8.1',    '1560729600:108:7.7',    '1560816000:110:7.7',    '1560902400:109:7.7',    '1560988800:109:6.7',    '1561075200:111:6.8',    '1561161600:111:7.6',    '1561248000:112:7.8',    '1561334400:113:8.1',    '1561420800:114:7.2',    '1561507200:114:7.4',    '1561593600:113:7.1',    '1561680000:113:7.1',    '1561766400:116:7.1',    '1561852800:116:7.6',    '1561939200:121:7.3',    '1562025600:121:7.2',    '1562112000:124:7.2',    '1562198400:131:7.9',    '1562284800:131:8.6',    '1562371200:138:8.9',    '1562457600:138:9.3',    '1562544000:143:7.6',    '1562630400:143:7.8',    '1562716800:149:7.1',    '1562803200:149:7.9',    '1562889600:152:7.5',    '1562976000:152:7.8',    '1563062400:152:9.5',    '1563148800:150:9.1',    '1563235200:152:9.1',    '1563321600:152:9.2',    '1563408000:151:8.7',    '1563494400:151:8.7',    '1563580800:152:7.5',    '1563667200:158:8.4',    '1563753600:158:8.5',    '1563840000:159:9.1',    '1563926400:158:8.4',    '1564012800:158:9.4',    '1564099200:160:12.4',    '1564185600:159:15.0',    '1564272000:159:18.6',    '1564358400:159:18.5',    '1564444800:159:17.9',    '1564531200:153:17.7',    '1564617600:153:17.1',    '1564704000:147:13.7',    '1564790400:147:9.6',    '1564876800:142:7.3',    '1564963200:139:7.4',    '1565049600:139:8.0',    '1565136000:136:8.8',    '1565222400:131:8.8',    '1565308800:131:9.1',    '1565395200:129:8.5',    '1565481600:129:7.8',    '1565568000:129:7.6',    '1565654400:129:7.0',    '1565740800:127:7.0',    '1565827200:127:6.7',    '1565913600:127:6.8',    '1566000000:127:7.8',    '1566086400:128:7.6',    '1566259200:130:7.8',    '1566345600:135:7.3',    '1566432000:135:7.3',    '1566518400:140:7.3',    '1566604800:140:6.5',    '1566691200:142:6.7',    '1566777600:142:7.4',    '1566864000:138:6.9',    '1566950400:138:6.5',    '1567036800:135:5.9',    '1567123200:134:5.9',    '1567209600:134:5.5',    '1567296000:133:6.4',    '1567382400:130:4.6',    '1567468800:130:4.6',    '1567555200:129:4.7',    '1567641600:129:4.7',    '1567728000:128:5.1',    '1567814400:128:5.3',    '1567900800:128:6.0',    '1567987200:126:5.8',    '1568073600:126:5.6',    '1568160000:125:5.4',    '1568246400:123:5.7',    '1568332800:123:5.1',    '1568419200:123:5.6',    '1568505600:123:5.4',    '1568592000:125:5.0',    '1568764800:125:4.0',    '1568851200:125:3.9',    '1568937600:127:3.9',    '1569024000:127:3.7',    '1569110400:129:4.5',    '1569196800:129:4.3' }