Module:Exchange/Battlestaff/Data

return { '1211241600:8252',   '1211328000:8267',    '1211414400:8255',    '1211500800:8255',    '1211587200:8215',    '1211673600:8215',    '1211760000:8235',    '1211846400:8235',    '1211932800:8254',    '1212019200:8254',    '1212105600:8218',    '1212192000:8218',    '1212278400:8196',    '1212364800:8203',    '1212451200:8219',    '1212537600:8242',    '1212624000:8264',    '1212710400:8263',    '1212796800:8229',    '1212883200:8227',    '1212969600:8214',    '1213056000:8214',    '1213142400:8248',    '1213228800:8308',    '1213315200:8328',    '1213401600:8312',    '1213488000:8351',    '1213574400:8351',    '1213660800:8347',    '1213747200:8355',    '1213833600:8346',    '1213920000:8322',    '1214006400:8322',    '1214092800:8295',    '1214179200:8329',    '1214265600:8329',    '1214352000:8356',    '1214438400:8372',    '1214524800:8374',    '1214611200:8398',    '1214697600:8431',    '1214784000:8422',    '1214870400:8397',    '1214956800:8359',    '1215043200:8359',    '1215129600:8369',    '1215216000:8389',    '1215302400:8398',    '1215388800:8404',    '1215475200:8412',    '1215561600:8356',    '1215648000:8356',    '1215734400:8359',    '1215820800:8375',    '1215907200:8400',    '1215993600:8419',    '1216080000:8419',    '1216166400:8423',    '1216252800:8419',    '1216339200:8414',    '1216425600:8384',    '1216512000:8399',    '1216598400:8418',    '1216684800:8434',    '1216771200:8441',    '1216857600:8427',    '1216944000:8379',    '1217030400:8379',    '1217116800:8372',    '1217203200:8361',    '1217289600:8349',    '1217376000:8362',    '1217462400:8389',    '1217548800:8389',    '1217635200:8395',    '1217721600:8417',    '1217808000:8444',    '1217894400:8442',    '1217980800:8442',    '1218067200:8438',    '1218153600:8439',    '1218240000:8451',    '1218326400:8470',    '1218412800:8480',    '1218499200:8469',    '1218585600:8448',    '1218672000:8407',    '1218758400:8412',    '1218844800:8416',    '1218931200:8420',    '1219017600:8436',    '1219104000:8433',    '1219190400:8419',    '1219276800:8419',    '1219363200:8425',    '1219449600:8395',    '1219536000:8395',    '1219622400:8415',    '1219708800:8436',    '1219795200:8450',    '1219881600:8449',    '1219968000:8440',    '1220054400:8408',    '1220140800:8418',    '1220227200:8418',    '1220313600:8411',    '1220400000:8401',    '1220486400:8369',    '1220572800:8334',    '1220659200:8334',    '1220745600:8280',    '1220832000:8287',    '1220918400:8287',    '1221004800:8297',    '1221091200:8296',    '1221177600:8273',    '1221264000:8223',    '1221350400:8224',    '1221436800:8254',    '1221523200:8254',    '1221609600:8262',    '1221696000:8278',    '1221782400:8271',    '1221868800:8271',    '1221955200:8246',    '1222041600:8244',    '1222128000:8259',    '1222214400:8271',    '1222300800:8284',    '1222387200:8294',    '1222473600:8235',    '1222560000:8235',    '1222646400:8222',    '1222732800:8226',    '1222819200:8239',    '1222905600:8256',    '1222992000:8275',    '1223078400:8289',    '1223164800:8289',    '1223251200:8324',    '1223337600:8326',    '1223424000:8323',    '1223510400:8323',    '1223596800:8309',    '1223683200:8294',    '1223769600:8284',    '1223856000:8288',    '1223942400:8312',    '1224028800:8331',    '1224115200:8348',    '1224201600:8351',    '1224288000:8326',    '1224374400:8294',    '1224460800:8294',    '1224547200:8309',    '1224633600:8320',    '1224720000:8336',    '1224806400:8336',    '1224892800:8292',    '1224979200:8292',    '1225065600:8281',    '1225152000:8285',    '1225238400:8301',    '1225324800:8289',    '1225411200:8272',    '1225497600:8269',    '1225584000:8276',    '1225670400:8305',    '1225756800:8302',    '1225843200:8302',    '1225929600:8293',    '1226016000:8280',    '1226102400:8278',    '1226188800:8272',    '1226275200:8286',    '1226361600:8297',    '1226448000:8308',    '1226534400:8320',    '1226620800:8338',    '1226707200:8345',    '1226793600:8361',    '1226880000:8370',    '1226966400:8374',    '1227052800:8374',    '1227139200:8378',    '1227225600:8351',    '1227312000:8351',    '1227398400:8332',    '1227484800:8332',    '1227571200:8321',    '1227657600:8321',    '1227744000:8310',    '1227830400:8197',    '1227916800:8197',    '1228003200:8183',    '1228089600:8192',    '1228176000:8222',    '1228262400:8244',    '1228348800:8254',    '1228435200:8251',    '1228521600:8221',    '1228608000:8216',    '1228694400:8247',    '1228780800:8247',    '1228867200:8259',    '1228953600:8210',    '1229040000:8210',    '1229126400:8200',    '1229212800:8200',    '1229299200:8225',    '1229385600:8245',    '1229472000:8266',    '1229558400:8265',    '1229644800:8260',    '1229731200:8260',    '1229817600:8271',    '1229904000:8295',    '1229990400:8309',    '1230076800:8319',    '1230163200:8319',    '1230249600:8331',    '1230336000:8331',    '1230422400:8345',    '1230508800:8341',    '1230595200:8340',    '1230681600:8327',    '1230768000:8327',    '1230854400:8310',    '1230940800:8314',    '1231027200:8322',    '1231113600:8346',    '1231200000:8370',    '1231286400:8379',    '1231372800:8378',    '1231459200:8368',    '1231545600:8284',    '1231632000:8284',    '1231718400:8294',    '1231804800:8291',    '1231891200:8291',    '1231977600:8304',    '1232064000:8310',    '1232150400:8315',    '1232236800:8335',    '1232323200:8335',    '1232409600:8316',    '1232496000:8302',    '1232582400:8302',    '1232668800:8288',    '1232755200:8288',    '1232841600:8303',    '1232928000:8303',    '1233014400:8322',    '1233100800:8341',    '1233187200:8341',    '1233273600:8338',    '1233360000:8323',    '1233446400:8328',    '1233532800:8328',    '1233619200:8333',    '1233705600:8338',    '1233792000:8353',    '1233878400:8353',    '1233964800:8351',    '1234051200:8351',    '1234137600:8345',    '1234224000:8349',    '1234310400:8349',    '1234396800:8352',    '1234483200:8353',    '1234569600:8329',    '1234656000:8284',    '1234742400:8257',    '1234828800:8279',    '1234915200:8279',    '1235001600:8300',    '1235088000:8300',    '1235174400:8263',    '1235260800:8263',    '1235347200:8266',    '1235433600:8273',    '1235520000:8281',    '1235606400:8294',    '1235692800:8291',    '1235779200:8242',    '1235865600:8246',    '1235952000:8271',    '1236038400:8289',    '1236124800:8304',    '1236211200:8304',    '1236297600:8312',    '1236384000:8299',    '1236470400:8268',    '1236556800:8263',    '1236643200:8285',    '1236729600:8285',    '1236816000:8301',    '1236902400:8297',    '1236988800:8297',    '1237075200:8270',    '1237161600:8275',    '1237248000:8284',    '1237334400:8290',    '1237420800:8271',    '1237507200:8244',    '1237593600:8212',    '1237680000:8183',    '1237766400:8181',    '1237852800:8171',    '1237939200:8186',    '1238025600:8185',    '1238112000:8139',    '1238198400:8139',    '1238284800:8115',    '1238371200:8123',    '1238457600:8137',    '1238544000:8144',    '1238630400:8149',    '1238716800:8149',    '1238803200:8124',    '1238889600:8075',    '1238976000:8075',    '1239062400:8077',    '1239148800:8103',    '1239235200:8121',    '1239321600:8133',    '1239408000:8145',    '1239494400:8178',    '1239580800:8186',    '1239667200:8186',    '1239753600:8212',    '1239840000:8223',    '1239926400:8223',    '1240012800:8230',    '1240099200:8259',    '1240185600:8259',    '1240272000:8272',    '1240358400:8285',    '1240444800:8292',    '1240531200:8304',    '1240617600:8280',    '1240704000:8229',    '1240790400:8214',    '1240876800:8190',    '1240963200:8181',    '1241049600:8181',    '1241136000:8169',    '1241222400:8121',    '1241308800:8073',    '1241395200:8073',    '1241481600:8086',    '1241568000:8109',    '1241654400:8117',    '1241740800:8132',    '1241827200:8132',    '1241913600:8129',    '1242000000:8122',    '1242086400:8125',    '1242172800:8135',    '1242259200:8147',    '1242345600:8132',    '1242432000:8132',    '1242518400:8098',    '1242604800:8089',    '1242691200:8099',    '1242777600:8120',    '1242864000:8136',    '1242950400:8147',    '1243036800:8158',    '1243123200:8176',    '1243209600:8184',    '1243296000:8197',    '1243382400:8197',    '1243468800:8199',    '1243555200:8199',    '1243641600:8188',    '1243728000:8180',    '1243814400:8189',    '1243900800:8204',    '1243987200:8204',    '1244073600:8157',    '1244160000:8136',    '1244246400:8136',    '1244332800:8122',    '1244419200:8146',    '1244505600:8169',    '1244592000:8220',    '1244678400:8214',    '1244764800:8191',    '1244851200:8191',    '1244937600:8168',    '1245024000:8162',    '1245110400:8167',    '1245196800:8186',    '1245283200:8194',    '1245369600:8212',    '1245456000:8220',    '1245542400:8237',    '1245628800:8252',    '1245715200:8260',    '1245801600:8272',    '1245888000:8277',    '1245974400:8277',    '1246060800:8280',    '1246147200:8276',    '1246233600:8274',    '1246320000:8300',    '1246406400:8309',    '1246492800:8320',    '1246579200:8313',    '1246665600:8300',    '1246752000:8300',    '1246838400:8318',    '1246924800:8343',    '1247011200:8344',    '1247097600:8344',    '1247184000:8369',    '1247270400:8372',    '1247356800:8372',    '1247443200:8394',    '1247529600:8413',    '1247616000:8426',    '1247702400:8416',    '1247788800:8387',    '1247875200:8358',    '1247961600:8376',    '1248048000:8376',    '1248134400:8397',    '1248220800:8423',    '1248307200:8423',    '1248393600:8437',    '1248480000:8455',    '1248566400:8470',    '1248652800:8492',    '1248739200:8492',    '1248825600:8461',    '1248912000:8461',    '1248998400:8446',    '1249084800:8422',    '1249171200:8408',    '1249257600:8410',    '1249344000:8429',    '1249430400:8438',    '1249516800:8453',    '1249603200:8463',    '1249689600:8455',    '1249776000:8444',    '1249862400:8423',    '1249948800:8441',    '1250035200:8442',    '1250121600:8434',    '1250208000:8428',    '1250294400:8415',    '1250380800:8388',    '1250467200:8388',    '1250553600:8365',    '1250640000:8371',    '1250726400:8371',    '1250812800:8390',    '1250899200:8390',    '1250985600:8401',    '1251072000:8413',    '1251158400:8431',    '1251244800:8431',    '1251331200:8396',    '1251417600:8396',    '1251504000:8389',    '1251590400:8373',    '1251676800:8350',    '1251763200:8346',    '1251849600:8295',    '1251936000:8286',    '1252022400:8286',    '1252108800:8261',    '1252195200:8255',    '1252281600:8186',    '1252368000:8186',    '1252454400:8189',    '1252540800:8182',    '1252627200:8156',    '1252713600:8118',    '1252800000:8087',    '1252886400:8075',    '1252972800:8069',    '1253059200:8106',    '1253145600:8123',    '1253232000:8123',    '1253318400:8104',    '1253404800:7926',    '1253491200:7830',    '1253577600:7937',    '1253664000:7914',    '1253750400:8009',    '1253836800:7967',    '1253923200:7967',    '1254009600:7970',    '1254096000:8010',    '1254182400:8010',    '1254268800:7917',    '1254355200:7917',    '1254441600:7953',    '1254528000:7953',    '1254614400:7922',    '1254700800:7992',    '1254787200:7992',    '1254873600:8027',    '1254960000:8033',    '1255046400:8029',    '1255132800:8052',    '1255219200:7939',    '1255305600:7937',    '1255392000:8003',    '1255478400:8003',    '1255564800:7996',    '1255651200:8032',    '1255737600:8032',    '1255824000:7911',    '1255910400:7955',    '1255996800:7966',    '1256083200:7976',    '1256169600:7929',    '1256256000:7972',    '1256342400:7940',    '1256428800:7940',    '1256515200:7929',    '1256601600:7910',    '1256688000:7960',    '1256774400:7929',    '1256860800:7948',    '1256947200:7876',    '1257033600:7948',    '1257120000:7948',    '1257206400:7975',    '1257292800:7953',    '1257379200:7957',    '1257465600:7957',    '1257552000:7933',    '1257638400:7933',    '1257724800:7985',    '1257811200:7998',    '1257897600:7992',    '1257984000:7992',    '1258070400:7972',    '1258156800:7965',    '1258243200:8001',    '1258329600:7999',    '1258416000:8019',    '1258502400:8035',    '1258588800:8035',    '1258675200:8024',    '1258761600:8013',    '1258848000:8044',    '1258934400:8044',    '1259020800:8066',    '1259107200:8082',    '1259193600:8088',    '1259280000:8100',    '1259366400:8104',    '1259452800:8109',    '1259539200:8111',    '1259625600:8111',    '1259712000:8134',    '1259798400:8145',    '1259884800:8123',    '1259971200:8123',    '1260057600:8054',    '1260144000:8114',    '1260230400:8114',    '1260316800:8128',    '1260403200:8113',    '1260489600:8113',    '1260576000:8126',    '1260662400:8100',    '1260748800:8128',    '1260835200:8127',    '1260921600:8120',    '1261008000:8151',    '1261094400:8151',    '1261180800:8157',    '1261267200:8165',    '1261353600:8132',    '1261440000:8132',    '1261526400:8185',    '1261612800:8185',    '1261699200:8237',    '1261785600:8218',    '1261872000:8203',    '1261958400:8203',    '1262044800:8266',    '1262131200:8266',    '1262217600:8277',    '1262304000:8299',    '1262390400:8284',    '1262476800:8309',    '1262563200:8277',    '1262649600:8269',    '1262736000:8269',    '1262822400:8271',    '1262908800:8187',    '1262995200:8208',    '1263081600:8216',    '1263168000:8216',    '1263254400:8247',    '1263340800:8247',    '1263427200:8274',    '1263513600:8274',    '1263600000:8242',    '1263686400:8272',    '1263772800:8272',    '1263859200:8279',    '1263945600:8279',    '1264032000:8281',    '1264118400:8291',    '1264204800:8291',    '1264291200:8296',    '1264377600:8296',    '1264464000:8300',    '1264550400:8314',    '1264636800:8335',    '1264723200:8327',    '1264809600:8290',    '1264896000:8314',    '1264982400:8320',    '1265068800:8320',    '1265155200:8324',    '1265241600:8324',    '1265328000:8346',    '1265414400:8335',    '1265500800:8352',    '1265587200:8378',    '1265673600:8378',    '1265760000:8325',    '1265846400:8344',    '1265932800:8338',    '1266019200:8338',    '1266105600:8312',    '1266192000:8297',    '1266278400:8297',    '1266364800:8341',    '1266451200:8333',    '1266537600:8353',    '1266624000:8353',    '1266710400:8364',    '1266796800:8384',    '1266883200:8384',    '1266969600:8407',    '1267056000:8421',    '1267142400:8399',    '1267228800:8399',    '1267315200:8384',    '1267401600:8374',    '1267488000:8379',    '1267574400:8362',    '1267660800:8274',    '1267747200:8274',    '1267833600:8201',    '1267920000:8130',    '1268006400:8127',    '1268092800:8132',    '1268179200:8165',    '1268265600:8182',    '1268352000:8150',    '1268438400:8208',    '1268524800:8207',    '1268611200:8265',    '1268697600:8265',    '1268784000:8268',    '1268870400:8282',    '1268956800:8329',    '1269043200:8357',    '1269129600:8355',    '1269216000:8400',    '1269302400:8449',    '1269388800:8449',    '1269475200:8455',    '1269561600:8454',    '1269648000:8454',    '1269734400:8475',    '1269820800:8442',    '1269907200:8478',    '1269993600:8493',    '1270080000:8493',    '1270166400:8505',    '1270252800:8499',    '1270339200:8537',    '1270425600:8527',    '1270512000:8534',    '1270598400:8534',    '1270684800:8539',    '1270771200:8526',    '1270857600:8526',    '1270944000:8499',    '1271030400:8481',    '1271116800:8521',    '1271203200:8521',    '1271289600:8515',    '1271376000:8449',    '1271462400:8449',    '1271548800:8402',    '1271635200:8483',    '1271721600:8483',    '1271808000:8493',    '1271894400:8493',    '1271980800:8445',    '1272067200:8445',    '1272153600:8394',    '1272240000:8374',    '1272326400:8429',    '1272412800:8445',    '1272499200:8445',    '1272585600:8464',    '1272672000:8451',    '1272758400:8454',    '1272844800:8489',    '1272931200:8489',    '1273017600:8495',    '1273104000:8495',    '1273190400:8510',    '1273276800:8510',    '1273363200:8529',    '1273449600:8529',    '1273536000:8527',    '1273622400:8513',    '1273708800:8518',    '1273795200:8506',    '1273881600:8417',    '1273968000:8391',    '1274054400:8365',    '1274140800:8349',    '1274227200:8363',    '1274313600:8363',    '1274400000:8365',    '1274486400:8364',    '1274572800:8390',    '1274659200:8403',    '1274745600:8435',    '1274832000:8460',    '1274918400:8460',    '1275004800:8488',    '1275091200:8491',    '1275177600:8512',    '1275264000:8528',    '1275350400:8528',    '1275436800:8538',    '1275523200:8538',    '1275609600:8535',    '1275696000:8551',    '1275782400:8556',    '1275868800:8572',    '1275955200:8573',    '1276041600:8560',    '1276128000:8541',    '1276214400:8438',    '1276300800:8438',    '1276387200:8389',    '1276473600:8379',    '1276560000:8411',    '1276646400:8455',    '1276732800:8455',    '1276819200:8482',    '1276905600:8482',    '1276992000:8521',    '1277078400:8567',    '1277164800:8579',    '1277251200:8579',    '1277337600:8629',    '1277424000:8629',    '1277510400:8647',    '1277596800:8656',    '1277683200:8662',    '1277769600:8712',    '1277856000:8726',    '1277942400:8726',    '1278028800:8752',    '1278115200:8764',    '1278201600:8770',    '1278288000:8613',    '1278374400:8613',    '1278460800:8539',    '1278547200:8496',    '1278633600:8512',    '1278720000:8512',    '1278806400:8519',    '1278892800:8553',    '1278979200:8542',    '1279065600:8542',    '1279152000:8583',    '1279238400:8583',    '1279324800:8601',    '1279411200:8623',    '1279497600:8634',    '1279584000:8566',    '1279670400:8566',    '1279756800:8547',    '1279843200:8490',    '1279929600:8490',    '1280016000:8498',    '1280102400:8510',    '1280188800:8504',    '1280275200:8515',    '1280361600:8550',    '1280448000:8550',    '1280534400:8566',    '1280620800:8609',    '1280707200:8638',    '1280793600:8638',    '1280880000:8638',    '1280966400:8626',    '1281052800:8605',    '1281139200:8509',    '1281225600:8473',    '1281312000:8467',    '1281398400:8490',    '1281484800:8524',    '1281571200:8524',    '1281657600:8524',    '1281744000:8519',    '1281830400:8526',    '1281916800:8569',    '1282003200:8572',    '1282089600:8572',    '1282176000:8591',    '1282262400:8591',    '1282348800:8544',    '1282435200:8448',    '1282521600:8477',    '1282608000:8533',    '1282694400:8556',    '1282780800:8453',    '1282867200:8406',    '1282953600:8406',    '1283040000:8323',    '1283126400:8322',    '1283212800:8347',    '1283299200:8347',    '1283385600:8417',    '1283472000:8422',    '1283558400:8518',    '1283644800:8549',    '1283731200:8549',    '1283817600:8442',    '1283904000:8442',    '1283990400:8329',    '1284076800:8311',    '1284163200:8321',    '1284249600:8367',    '1284336000:8382',    '1284422400:8415',    '1284508800:8415',    '1284595200:8447',    '1284681600:8454',    '1284768000:8378',    '1284854400:8378',    '1284940800:8399',    '1285027200:8399',    '1285113600:8436',    '1285200000:8436',    '1285286400:8457',    '1285372800:8448',    '1285459200:8460',    '1285545600:8502',    '1285632000:8500',    '1285718400:8500',    '1285804800:8489',    '1285891200:8489',    '1285977600:8458',    '1286064000:8409',    '1286150400:8425',    '1286236800:8457',    '1286323200:8490',    '1286409600:8526',    '1286496000:8493',    '1286582400:8493',    '1286668800:8436',    '1286755200:8472',    '1286841600:8472',    '1286928000:8525',    '1287014400:8496',    '1287100800:8368',    '1287187200:8368',    '1287273600:8255',    '1287360000:8238',    '1287446400:8305',    '1287532800:8305',    '1287619200:8346',    '1287705600:8346',    '1287792000:8341',    '1287878400:8333',    '1287964800:8388',    '1288051200:8388',    '1288137600:8396',    '1288224000:8408',    '1288310400:8342',    '1288396800:8316',    '1288483200:8230',    '1288569600:8262',    '1288656000:8262',    '1288742400:8295',    '1288828800:8281',    '1288915200:8292',    '1289088000:8286',    '1289174400:8303',    '1289260800:8307',    '1289347200:8307',    '1289433600:8324',    '1289520000:8316',    '1289606400:8321',    '1289692800:8291',    '1289779200:8202',    '1289865600:8202',    '1289952000:8092',    '1290038400:8092',    '1290124800:8077',    '1290211200:8006',    '1290297600:7897',    '1290384000:7897',    '1290470400:8000',    '1290556800:8068',    '1290643200:8101',    '1290729600:8082',    '1290816000:8075',    '1290902400:7990',    '1290988800:7990',    '1291075200:8042',    '1291161600:8033',    '1291248000:8031',    '1291334400:8031',    '1291420800:7991',    '1291507200:7908',    '1291593600:7955',    '1291680000:7955',    '1291766400:7997',    '1291852800:7991',    '1291939200:7991',    '1292025600:7981',    '1292112000:7945',    '1292198400:7915',    '1292284800:7950',    '1292371200:7993',    '1292457600:8016',    '1292544000:8038',    '1292630400:8038',    '1292716800:8113',    '1292803200:8113',    '1292889600:8177',    '1292976000:8180',    '1293062400:8204',    '1293148800:8244',    '1293235200:8244',    '1293321600:8253',    '1293408000:8202',    '1293494400:8216',    '1293580800:8210',    '1293667200:8246',    '1293753600:8242',    '1293840000:8242',    '1293926400:8279',    '1294012800:8257',    '1294185600:8248',    '1294358400:8255',    '1294531200:8198',    '1294617600:8202',    '1294704000:8229',    '1294790400:8077',    '1294876800:8109',    '1294963200:8117',    '1295136000:8121',    '1295222400:8178',    '1295308800:8133',    '1295395200:8148',    '1295568000:8129',    '1295654400:8148',    '1295740800:8101',    '1295827200:8034',    '1296000000:8024',    '1296086400:7960',    '1296259200:7975',    '1296432000:7944',    '1296604800:7812',    '1296691200:7592',    '1296950400:7668',    '1297036800:7655',    '1297123200:7752',    '1297296000:7829',    '1297468800:7902',    '1297641600:7974',    '1297728000:8108',    '1297987200:8205',    '1298160000:8263',    '1298246400:8301',    '1298332800:8323',    '1298419200:8348',    '1298505600:8382',    '1298678400:8387',    '1298764800:8368',    '1298851200:8371',    '1299024000:8382',    '1299110400:8408',    '1299196800:8410',    '1299369600:8350',    '1299456000:8306',    '1299628800:8288',    '1299715200:8318',    '1299801600:8279',    '1299974400:8238',    '1300060800:8161',    '1300147200:8201',    '1300233600:8201',    '1300320000:7922',    '1300492800:8193',    '1300665600:8301',    '1300752000:8379',    '1301011200:8486',    '1301184000:8581',    '1301270400:8632',    '1301443200:8615',    '1301529600:8686',    '1301702400:8694',    '1301788800:8700',    '1301875200:8705',    '1302048000:8661',    '1302220800:8684',    '1302307200:8691',    '1302393600:8652',    '1302566400:8565',    '1302739200:8489',    '1302912000:8428',    '1302998400:8410',    '1303084800:8344',    '1303257600:8372',    '1303344000:8410',    '1303430400:8399',    '1303516800:8409',    '1303689600:8416',    '1303776000:8399',    '1303862400:8426',    '1304035200:8442',    '1304121600:8447',    '1304208000:8431',    '1304294400:8438',    '1304380800:8446',    '1304467200:8445',    '1304640000:8454',    '1304726400:8463',    '1304812800:8442',    '1304899200:8425',    '1304985600:8442',    '1305158400:8420',    '1305244800:8447',    '1305417600:8448',    '1305504000:8439',    '1305676800:8394',    '1305849600:8427',    '1305936000:8439',    '1306022400:8437',    '1306281600:8427',    '1306368000:8443',    '1306454400:8456',    '1306540800:8462',    '1306627200:8463',    '1306713600:8468',    '1306800000:8470',    '1306886400:8467',    '1307059200:8470',    '1307232000:8449',    '1307318400:8468',    '1307404800:8477',    '1307491200:8490',    '1307664000:8452',    '1307750400:8383',    '1307836800:8315',    '1307923200:8245',    '1308096000:8246',    '1308268800:8259',    '1308355200:8240',    '1308441600:8252',    '1308700800:8298',    '1308787200:8310',    '1308960000:8319',    '1309046400:8326',    '1309132800:8325',    '1309305600:8342',    '1309478400:8359',    '1309564800:8372',    '1309651200:8382',    '1309737600:8395',    '1309910400:8402',    '1310169600:8423',    '1310256000:8439',    '1310515200:8463',    '1310688000:8484',    '1310860800:8498',    '1310947200:8507',    '1311120000:8512',    '1311292800:8524',    '1311379200:8553',    '1311465600:8551',    '1311638400:8570',    '1311724800:8584',    '1311897600:8619',    '1311984000:8618',    '1312070400:8654',    '1312156800:8635',    '1312329600:8629',    '1312502400:8621',    '1312675200:8574',    '1312761600:8559',    '1312934400:8428',    '1313020800:8467',    '1313107200:8476',    '1313193600:8446',    '1313280000:8437',    '1313625600:8473',    '1313712000:8425',    '1313884800:8393',    '1313971200:8352',    '1314144000:8298',    '1314316800:8190',    '1314489600:8223',    '1314576000:8203',    '1314748800:8225',    '1314921600:8250',    '1315008000:8253',    '1315094400:8265',    '1315180800:8269',    '1315353600:8289',    '1315526400:8297',    '1315612800:8242',    '1315699200:8318',    '1315785600:8280',    '1315958400:8244',    '1316044800:8292',    '1316131200:8322',    '1316304000:8370',    '1316563200:8406',    '1316736000:8426',    '1316908800:8446',    '1316995200:8454',    '1317081600:8465',    '1317340800:8495',    '1317427200:8513',    '1317513600:8513',    '1317600000:8522',    '1317772800:8529',    '1317945600:8538',    '1318118400:8551',    '1318204800:8546',    '1318291200:8561',    '1318377600:8572',    '1318550400:8592',    '1318723200:8601',    '1318809600:8605',    '1318982400:8606',    '1319155200:8608',    '1319328000:8571',    '1319414400:8543',    '1319587200:8393',    '1319760000:8183',    '1319932800:8087',    '1320019200:8062',    '1320192000:8104',    '1320278400:8121',    '1320364800:8097',    '1320451200:8033',    '1320537600:7964',    '1320624000:7849',    '1320796800:7936',    '1320969600:7916',    '1321142400:7720',    '1321228800:7720',    '1321401600:7562',    '1321488000:7551',    '1321660800:7554',    '1322006400:7594',    '1322092800:7647',    '1322179200:7679',    '1322265600:7677',    '1322438400:7729',    '1322524800:7729',    '1322611200:7694',    '1322784000:7745',    '1322956800:7769',    '1323043200:7823',    '1323129600:7847',    '1323216000:7814',    '1323302400:7846',    '1323388800:7844',    '1323475200:7859',    '1323561600:7866',    '1323648000:7880',    '1323734400:7902',    '1323820800:7915',    '1323907200:7904',    '1323993600:7918',    '1324080000:7887',    '1324166400:7821',    '1324252800:7846',    '1324339200:7871',    '1324425600:7893',    '1324512000:7891',    '1324598400:7869',    '1324684800:7842',    '1324771200:7853',    '1324857600:7828',    '1324944000:7842',    '1325030400:7849',    '1325116800:7846',    '1325203200:7829',    '1325289600:7826',    '1325376000:7809',    '1325462400:7744',    '1325548800:7720',    '1325635200:7729',    '1325721600:7749',    '1325808000:7762',    '1325894400:7765',    '1325980800:7758',    '1326067200:7743',    '1326153600:7773',    '1326240000:7790',    '1326326400:7785',    '1326412800:7771',    '1326499200:7765',    '1326585600:7758',    '1326672000:7748',    '1326758400:7758',    '1326844800:7788',    '1326931200:7767',    '1327017600:7788',    '1327104000:7807',    '1327190400:7814',    '1327276800:7828',    '1327363200:7830',    '1327449600:7832',    '1327536000:7827',    '1327622400:7829',    '1327708800:7849',    '1327795200:7849',    '1327881600:7853',    '1327968000:7866',    '1328054400:7861',    '1328140800:7870',    '1328227200:7877',    '1328313600:7895',    '1328400000:7917',    '1328486400:7916',    '1328572800:7932',    '1328659200:7941',    '1328745600:7927',    '1328832000:7946',    '1328918400:7947',    '1329004800:7946',    '1329091200:7962',    '1329177600:7963',    '1329264000:7963',    '1329350400:7952',    '1329436800:7954',    '1329523200:7951',    '1329609600:7964',    '1329696000:7965',    '1329782400:7964',    '1329868800:7979',    '1329955200:7996',    '1330041600:7999',    '1330128000:8008',    '1330214400:8003',    '1330300800:8006',    '1330387200:8001',    '1330473600:7970',    '1330560000:7941',    '1330646400:7874',    '1330732800:7826',    '1330819200:7795',    '1330905600:7778',    '1330992000:7695',    '1331078400:7746',    '1331164800:7758',    '1331251200:7763',    '1331337600:7778',    '1331424000:7755',    '1331510400:7720',    '1331596800:7709',    '1331683200:7640',    '1331769600:7576',    '1331856000:7485',    '1331942400:7429',    '1332028800:7352',    '1332115200:7354',    '1332201600:7374',    '1332288000:7430',    '1332374400:7520',    '1332460800:7560',    '1332547200:7600',    '1332633600:7641',    '1332720000:7681',    '1332806400:7721',    '1332892800:7754',    '1332979200:7786',    '1333065600:7790',    '1333152000:7812',    '1333238400:7798',    '1333324800:7774',    '1333411200:7772',    '1333497600:7719',    '1333584000:7725',    '1333670400:7734',    '1333756800:7745',    '1333843200:7751',    '1333929600:7744',    '1334016000:7767',    '1334102400:7767',    '1334188800:7735',    '1334275200:7721',    '1334361600:7695',    '1334448000:7656',    '1334534400:7684',    '1334620800:7719',    '1334707200:7741',    '1334793600:7738',    '1334880000:7753',    '1334966400:7741',    '1335052800:7705',    '1335139200:7682',    '1335225600:7661',    '1335312000:7681',    '1335398400:7695',    '1335484800:7713',    '1335571200:7698',    '1335657600:7641',    '1335744000:7567',    '1335830400:7542',    '1335916800:7547',    '1336003200:7557',    '1336089600:7516',    '1336176000:7558',    '1336262400:7483',    '1336348800:7472',    '1336435200:7535',    '1336521600:7567',    '1336608000:7573',    '1336694400:7583',    '1336780800:7577',    '1336867200:7610',    '1336953600:7614',    '1337040000:7587',    '1337126400:7519',    '1337212800:7527',    '1337299200:7529',    '1337385600:7473',    '1337472000:7434',    '1337558400:7458',    '1337644800:7505',    '1337731200:7533',    '1337817600:7563',    '1337904000:7582',    '1337990400:7622',    '1338076800:7611',    '1338163200:7647',    '1338249600:7652',    '1338336000:7653',    '1338422400:7645',    '1338508800:7655',    '1338595200:7635',    '1338681600:7624',    '1338768000:7666',    '1338854400:7664',    '1338940800:7673',    '1339027200:7674',    '1339113600:7682',    '1339200000:7691',    '1339286400:7700',    '1339372800:7694',    '1339459200:7723',    '1339545600:7713',    '1339632000:7737',    '1339718400:7764',    '1339804800:7787',    '1339891200:7789',    '1339977600:7805',    '1340064000:7822',    '1340150400:7828',    '1340236800:7843',    '1340323200:7862',    '1340409600:7861',    '1340496000:7832',    '1340582400:7842',    '1340668800:7855',    '1340755200:7873',    '1340841600:7878',    '1340928000:7869',    '1341014400:7869',    '1341100800:7872',    '1341187200:7868',    '1341273600:7836',    '1341360000:7867',    '1341446400:7878',    '1341532800:7896',    '1341619200:7895',    '1341705600:7914',    '1341792000:7915',    '1341878400:7926',    '1341964800:7942',    '1342051200:7936',    '1342137600:7924',    '1342224000:7887',    '1342310400:7869',    '1342396800:7860',    '1342483200:7878',    '1342569600:7885',    '1342656000:7883',    '1342742400:7880',    '1342828800:7887',    '1342915200:7900',    '1343001600:7890',    '1343088000:7899',    '1343174400:7878',    '1343260800:7893',    '1343347200:7900',    '1343433600:7899',    '1343520000:7900',    '1343606400:7902',    '1343692800:7903',    '1343779200:7886',    '1343865600:7897',    '1343952000:7926',    '1344038400:7927',    '1344124800:7944',    '1344211200:7933',    '1344297600:7948',    '1344384000:7949',    '1344470400:7944',    '1344556800:7937',    '1344643200:7935',    '1344729600:7939',    '1344816000:7936',    '1344902400:7951',    '1344988800:7952',    '1345075200:7952',    '1345161600:7968',    '1345248000:7975',    '1345334400:7963',    '1345420800:7943',    '1345507200:7980',    '1345593600:7999',    '1345680000:8013',    '1345766400:8008',    '1345852800:8001',    '1345939200:7998',    '1346025600:8003',    '1346112000:8012',    '1346198400:8012',    '1346284800:8002',    '1346371200:7988',    '1346457600:7957',    '1346544000:7933',    '1346630400:7925',    '1346716800:7925',    '1346803200:7940',    '1346889600:7900',    '1346976000:7885',    '1347062400:7826',    '1347148800:7810',    '1347235200:7791',    '1347321600:7828',    '1347408000:7844',    '1347494400:7861',    '1347580800:7861',    '1347667200:7897',    '1347753600:7896',    '1347840000:7917',    '1347926400:7937',    '1348012800:7952',    '1348099200:7963',    '1348185600:7966',    '1348272000:7969',    '1348358400:7988',    '1348444800:7978',    '1348531200:7992',    '1348617600:7993',    '1348704000:7992',    '1348790400:7970',    '1348876800:7973',    '1348963200:7947',    '1349049600:7921',    '1349136000:7846',    '1349222400:7724',    '1349308800:7734',    '1349395200:7743',    '1349481600:7751',    '1349568000:7772',    '1349654400:7774',    '1349740800:7801',    '1349827200:7811',    '1349913600:7746',    '1350000000:7794',    '1350086400:7830',    '1350172800:7837',    '1350259200:7866',    '1350345600:7874',    '1350432000:7892',    '1350518400:7909',    '1350604800:7909',    '1350691200:7902',    '1350777600:7899',    '1350864000:7890',    '1350950400:7856',    '1351036800:7871',    '1351123200:7825',    '1351209600:7823',    '1351296000:7769',    '1351382400:7704',    '1351468800:7727',    '1351555200:7700',    '1351641600:7812',    '1351728000:7836',    '1351814400:7860',    '1351900800:7891',    '1351987200:7920',    '1352073600:7958',    '1352160000:7968',    '1352246400:7979',    '1352332800:7989',    '1352419200:7999',    '1352505600:8009',    '1352592000:8020',    '1352678400:8030',    '1352764800:8040',    '1352851200:8038',    '1352937600:8054',    '1353024000:8054',    '1353110400:8053',    '1353196800:8061',    '1353283200:8036',    '1353369600:8059',    '1353456000:8052',    '1353542400:8058',    '1353628800:8047',    '1353715200:8037',    '1353801600:8075',    '1353888000:8068',    '1353974400:8102',    '1354060800:8091',    '1354147200:8110',    '1354233600:8099',    '1354320000:8093',    '1354406400:8114',    '1354492800:8114',    '1354579200:8170',    '1354665600:8185',    '1354752000:8220',    '1354838400:8218',    '1354924800:8229',    '1355011200:8230',    '1355097600:8230',    '1355184000:8260',    '1355270400:8255',    '1355356800:8287',    '1355443200:8290',    '1355529600:8309',    '1355616000:8303',    '1355702400:8295',    '1355788800:8272',    '1355875200:8265',    '1355961600:8283',    '1356048000:8253',    '1356134400:8229',    '1356220800:8214',    '1356307200:8162',    '1356393600:8206',    '1356480000:8209',    '1356566400:8207',    '1356652800:8175',    '1356739200:8167',    '1356825600:8213',    '1356912000:8209',    '1356998400:8236',    '1357084800:8233',    '1357171200:8270',    '1357257600:8255',    '1357344000:8248',    '1357430400:8243',    '1357516800:8260',    '1357603200:8251',    '1357689600:8262',    '1357776000:8269',    '1357862400:8253',    '1357948800:8303',    '1358035200:8303',    '1358121600:8327',    '1358208000:8317',    '1358294400:8308',    '1358380800:8336',    '1358467200:8350',    '1358553600:8343',    '1358640000:8330',    '1358726400:8336',    '1358812800:8375',    '1358899200:8360',    '1358985600:8367',    '1359072000:8375',    '1359158400:8354',    '1359244800:8384',    '1359331200:8376',    '1359417600:8388',    '1359504000:8397',    '1359590400:8412',    '1359676800:8411',    '1359763200:8408',    '1359849600:8377',    '1359936000:8401',    '1360022400:8378',    '1360108800:8387',    '1360195200:8445',    '1360281600:8424',    '1360368000:8430',    '1360454400:8417',    '1360540800:8430',    '1360627200:8433',    '1360713600:8438',    '1360800000:8451',    '1360886400:8436',    '1360972800:8445',    '1361059200:8429',    '1361145600:8424',    '1361232000:8440',    '1361318400:8444',    '1361404800:8403',    '1361491200:8380',    '1361577600:8396',    '1361664000:8376',    '1361750400:8343',    '1361836800:8328',    '1361923200:8340',    '1362009600:8332',    '1362096000:8304',    '1362182400:8276',    '1362268800:8265',    '1362355200:8226',    '1362441600:8243',    '1362528000:8245',    '1362614400:8254',    '1362700800:8268',    '1362787200:8261',    '1362873600:8265',    '1362960000:8266',    '1363046400:8265',    '1363132800:8288',    '1363219200:8278',    '1363305600:8315',    '1363392000:8305',    '1363478400:8317',    '1363564800:8295',    '1363651200:8335',    '1363737600:8327',    '1363824000:8353',    '1363910400:8360',    '1363996800:8369',    '1364083200:8370',    '1364169600:8369',    '1364256000:8369',    '1364342400:8372',    '1364428800:8360',    '1364515200:8346',    '1364601600:8320',    '1364688000:8331',    '1364774400:8332',    '1364860800:8314',    '1364947200:8325',    '1365033600:8335',    '1365120000:8346',    '1365206400:8357',    '1365292800:8368',    '1365379200:8378',    '1365465600:8389',    '1365552000:8400',    '1365638400:8405',    '1365724800:8411',    '1365811200:8417',    '1365897600:8420',    '1365984000:8443',    '1366070400:8456',    '1366156800:8454',    '1366243200:8462',    '1366329600:8466',    '1366416000:8476',    '1366502400:8471',    '1366588800:8484',    '1366675200:8490',    '1366761600:8501',    '1366848000:8503',    '1366934400:8505',    '1367020800:8491',    '1367107200:8493',    '1367193600:8493',    '1367280000:8493',    '1367366400:8452',    '1367452800:8449',    '1367539200:8495',    '1367625600:8485',    '1367712000:8455',    '1367798400:8468',    '1367884800:8459',    '1367971200:8484',    '1368057600:8476',    '1368144000:8478',    '1368230400:8442',    '1368316800:8380',    '1368403200:8413',    '1368489600:8417',    '1368576000:8409',    '1368662400:8419',    '1368748800:8410',    '1368835200:8358',    '1368921600:8357',    '1369008000:8327',    '1369094400:8353',    '1369180800:8383',    '1369267200:8331',    '1369353600:8395',    '1369440000:8384',    '1369526400:8371',    '1369612800:8379',    '1369699200:8393',    '1369785600:8392',    '1369872000:8394',    '1369958400:8374',    '1370044800:8333',    '1370131200:8304',    '1370217600:8322',    '1370304000:8308',    '1370390400:8310',    '1370476800:8319',    '1370563200:8317',    '1370649600:8321',    '1370736000:8329',    '1370822400:8314',    '1370908800:8327',    '1370995200:8342',    '1371081600:8347',    '1371168000:8361',    '1371254400:8379',    '1371340800:8385',    '1371427200:8402',    '1371513600:8400',    '1371600000:8435',    '1371686400:8425',    '1371772800:8425',    '1371859200:8429',    '1371945600:8433',    '1372032000:8452',    '1372118400:8457',    '1372204800:8439',    '1372291200:8467',    '1372377600:8478',    '1372464000:8480',    '1372550400:8485',    '1372636800:8484',    '1372723200:8487',    '1372809600:8486',    '1372896000:8503',    '1372982400:8461',    '1373068800:8464',    '1373155200:8487',    '1373241600:8487',    '1373328000:8498',    '1373414400:8514',    '1373500800:8510',    '1373587200:8523',    '1373673600:8520',    '1373760000:8523',    '1373846400:8524',    '1373932800:8524',    '1374019200:8527',    '1374105600:8529',    '1374192000:8532',    '1374278400:8535',    '1374364800:8537',    '1374451200:8540',    '1374537600:8581',    '1374624000:8575',    '1374710400:8575',    '1374796800:8563',    '1374883200:8513',    '1374969600:8443',    '1375056000:8363',    '1375142400:8260',    '1375228800:8138',    '1375315200:8068',    '1375401600:8026',    '1375488000:7974',    '1375574400:7946',    '1375660800:7921',    '1375747200:7886',    '1375833600:7903',    '1375920000:7893',    '1376006400:7909',    '1376092800:7846',    '1376179200:7867',    '1376265600:7864',    '1376352000:7886',    '1376438400:7900',    '1376524800:7894',    '1376611200:7859',    '1376697600:7704',    '1376784000:7661',    '1376870400:7644',    '1376956800:7663',    '1377043200:7688',    '1377129600:7698',    '1377216000:7655',    '1377302400:7634',    '1377388800:7606',    '1377475200:7571',    '1377561600:7540',    '1377648000:7441',    '1377734400:7373',    '1377820800:7317',    '1377907200:7230',    '1377993600:7190',    '1378080000:7181',    '1378166400:7175',    '1378252800:7225',    '1378339200:7219',    '1378425600:7321',    '1378512000:7307',    '1378598400:7310',    '1378684800:7335',    '1378771200:7329',    '1378857600:7348',    '1378944000:7357',    '1379030400:7353',    '1379116800:7327',    '1379203200:7320',    '1379289600:7338',    '1379376000:7358',    '1379462400:7368',    '1379548800:7360',    '1379635200:7366',    '1379721600:7354',    '1379808000:7343',    '1379894400:7322',    '1379980800:7317',    '1380067200:7315',    '1380153600:7248',    '1380240000:7169',    '1380326400:7091',    '1380412800:7069',    '1380499200:7075',    '1380585600:7138',    '1380672000:7145',    '1380758400:7165',    '1380844800:7177',    '1380931200:7188',    '1381017600:7193',    '1381104000:7171',    '1381190400:7191',    '1381276800:7210',    '1381363200:7230',    '1381449600:7249',    '1381536000:7269',    '1381622400:7278',    '1381708800:7287',    '1381795200:7296',    '1381881600:7319',    '1381968000:7314',    '1382054400:7276',    '1382140800:7310',    '1382227200:7328',    '1382313600:7338',    '1382400000:7344',    '1382486400:7351',    '1382572800:7363',    '1382659200:7365',    '1382745600:7362',    '1382832000:7343',    '1382918400:7379',    '1383004800:7407',    '1383091200:7424',    '1383177600:7436',    '1383264000:7437',    '1383350400:7390',    '1383436800:7386',    '1383523200:7384',    '1383609600:7433',    '1383696000:7447',    '1383782400:7408',    '1383868800:7467',    '1383955200:7473',    '1384041600:7438',    '1384128000:7428',    '1384214400:7387',    '1384300800:7440',    '1384387200:7438',    '1384473600:7435',    '1384560000:7395',    '1384646400:7361',    '1384732800:7361',    '1384819200:7335',    '1384905600:7338',    '1384992000:7414',    '1385078400:7416',    '1385164800:7397',    '1385251200:7400',    '1385337600:7393',    '1385424000:7413',    '1385510400:7434',    '1385596800:7454',    '1385683200:7474',    '1385769600:7494',    '1385856000:7515',    '1385942400:7535',    '1386028800:7534',    '1386115200:7568',    '1386201600:7553',    '1386288000:7559',    '1386374400:7568',    '1386460800:7559',    '1386547200:7542',    '1386633600:7567',    '1386720000:7568',    '1386806400:7574',    '1386892800:7548',    '1386979200:7553',    '1387065600:7537',    '1387152000:7520',    '1387238400:7527',    '1387324800:7580',    '1387411200:7579',    '1387497600:7576',    '1387584000:7567',    '1387670400:7563',    '1387756800:7544',    '1387843200:7558',    '1387929600:7587',    '1388016000:7585',    '1388102400:7487',    '1388188800:7502',    '1388275200:7483',    '1388361600:7442',    '1388448000:7479',    '1388534400:7538',    '1388620800:7529',    '1388707200:7552',    '1388793600:7541',    '1388880000:7560',    '1388966400:7582',    '1389052800:7571',    '1389139200:7620',    '1389225600:7614',    '1389312000:7632',    '1389398400:7654',    '1389484800:7629',    '1389571200:7690',    '1389657600:7679',    '1389744000:7709',    '1389830400:7697',    '1389916800:7710',    '1390003200:7733',    '1390089600:7737',    '1390176000:7738',    '1390262400:7750',    '1390348800:7763',    '1390435200:7770',    '1390521600:7784',    '1390608000:7781',    '1390694400:7813',    '1390780800:7816',    '1390867200:7839',    '1390953600:7864',    '1391040000:7878',    '1391126400:7891',    '1391212800:7896',    '1391299200:7901',    '1391385600:7917',    '1391472000:7917',    '1391558400:7920',    '1391644800:7904',    '1391731200:7887',    '1391817600:7939',    '1391904000:7945',    '1391990400:7945',    '1392076800:7952',    '1392163200:7986',    '1392249600:8007',    '1392336000:8000',    '1392422400:7997',    '1392508800:7954',    '1392595200:7966',    '1392681600:8007',    '1392768000:7998',    '1392854400:7990',    '1392940800:7919',    '1393027200:7744',    '1393113600:7564',    '1393200000:7448',    '1393286400:7310',    '1393372800:7339',    '1393459200:7378',    '1393545600:7439',    '1393632000:7519',    '1393718400:7534',    '1393804800:7635',    '1393891200:7674',    '1393977600:7720',    '1394064000:7748',    '1394150400:7774',    '1394236800:7780',    '1394323200:7796',    '1394409600:7830',    '1394496000:7839',    '1394582400:7839',    '1394668800:7856',    '1394755200:7859',    '1394841600:7878',    '1394928000:7883',    '1395014400:7901',    '1395100800:7931',    '1395187200:7958',    '1395273600:7972',    '1395360000:7991',    '1395446400:7982',    '1395532800:8017',    '1395619200:8013',    '1395705600:8020',    '1395792000:8034',    '1395878400:8032',    '1395964800:8065',    '1396051200:8038',    '1396137600:8044',    '1396224000:8040',    '1396310400:8080',    '1396396800:8063',    '1396483200:8066',    '1396569600:8068',    '1396656000:8082',    '1396742400:8075',    '1396828800:8074',    '1396915200:8049',    '1397001600:8080',    '1397088000:8108',    '1397174400:8109',    '1397260800:8098',    '1397347200:8031',    '1397433600:8043',    '1397520000:8057',    '1397606400:8060',    '1397692800:8039',    '1397779200:8084',    '1397865600:8064',    '1397952000:8038',    '1398038400:7981',    '1398124800:7982',    '1398211200:7970',    '1398297600:8024',    '1398384000:8027',    '1398470400:8027',    '1398556800:8011',    '1398643200:7942',    '1398729600:7944',    '1398816000:7992',    '1398902400:7987',    '1398988800:7991',    '1399075200:7937',    '1399161600:7804',    '1399248000:7655',    '1399334400:7600',    '1399420800:7724',    '1399507200:7822',    '1399593600:7781',    '1399680000:7847',    '1399766400:7848',    '1399852800:7862',    '1399939200:7876',    '1400025600:7883',    '1400112000:7896',    '1400198400:7922',    '1400284800:7938',    '1400371200:7950',    '1400457600:7971',    '1400544000:7988',    '1400630400:7998',    '1400716800:8000',    '1400803200:7996',    '1400889600:7986',    '1400976000:7969',    '1401062400:7996',    '1401148800:8004',    '1401235200:7999',    '1401321600:7992',    '1401408000:7978',    '1401494400:7945',    '1401580800:7921',    '1401667200:7911',    '1401753600:7983',    '1401840000:7984',    '1401926400:7966',    '1402012800:7994',    '1402099200:8006',    '1402185600:8005',    '1402272000:8003',    '1402358400:8026',    '1402444800:8032',    '1402531200:8045',    '1402617600:8050',    '1402704000:8057',    '1402790400:8075',    '1402876800:8092',    '1402963200:8109',    '1403049600:8107',    '1403136000:8088',    '1403222400:8088',    '1403308800:8135',    '1403395200:8105',    '1403481600:8079',    '1403568000:8132',    '1403654400:8130',    '1403740800:8147',    '1403827200:8159',    '1403913600:8149',    '1404000000:8162',    '1404086400:8178',    '1404172800:8170',    '1404259200:8188',    '1404345600:8189',    '1404432000:8196',    '1404518400:8205',    '1404604800:8203',    '1404691200:8204',    '1404777600:8224',    '1404864000:8216',    '1404950400:8217',    '1405036800:8235',    '1405123200:8234',    '1405209600:8225',    '1405296000:8152',    '1405382400:8000',    '1405468800:7993',    '1405555200:7969',    '1405641600:8065',    '1405728000:8083',    '1405814400:8103',    '1405900800:8111',    '1405987200:8109',    '1406073600:8156',    '1406160000:8145',    '1406246400:8129',    '1406332800:8122',    '1406419200:8163',    '1406505600:8135',    '1406592000:8111',    '1406678400:8147',    '1406764800:8049',    '1406851200:8021',    '1406937600:8009',    '1407024000:8040',    '1407110400:7982',    '1407196800:7904',    '1407283200:7941',    '1407369600:7984',    '1407456000:7994',    '1407542400:8045',    '1407628800:8043',    '1407715200:8054',    '1407801600:8085',    '1407888000:8090',    '1407974400:8130',    '1408060800:8144',    '1408147200:8132',    '1408233600:8149',    '1408320000:8173',    '1408406400:8179',    '1408492800:8179',    '1408579200:8171',    '1408665600:8171',    '1408752000:8143',    '1408838400:8059',    '1408924800:8038',    '1409011200:8070',    '1409097600:8098',    '1409184000:8086',    '1409270400:8031',    '1409356800:7965',    '1409443200:7973',    '1409529600:7955',    '1409616000:7986',    '1409702400:7965',    '1409788800:7951',    '1409875200:7955',    '1409961600:7923',    '1410048000:7898',    '1410134400:7947',    '1410220800:7975',    '1410307200:7945',    '1410393600:7961',    '1410480000:7963',    '1410566400:7963',    '1410652800:7988',    '1410739200:7990',    '1410825600:8021',    '1410912000:8009',    '1410998400:7996',    '1411084800:7967',    '1411171200:7994',    '1411257600:8014',    '1411344000:8012',    '1411430400:7978',    '1411516800:7969',    '1411603200:7961',    '1411689600:7903',    '1411776000:7851',    '1411862400:7848',    '1411948800:7833',    '1412035200:7821',    '1412121600:7883',    '1412208000:7924',    '1412294400:7933',    '1412380800:7927',    '1412467200:7910',    '1412553600:7859',    '1412640000:7886',    '1412726400:7889',    '1412812800:7750',    '1412899200:7816',    '1412985600:7838',    '1413072000:7875',    '1413158400:7850',    '1413244800:7882',    '1413331200:7857',    '1413417600:7862',    '1413504000:7853',    '1413590400:7781',    '1413676800:7738',    '1413763200:7648',    '1413849600:7647',    '1413936000:7683',    '1414022400:7672',    '1414108800:7704',    '1414195200:7730',    '1414281600:7694',    '1414368000:7694',    '1414454400:7681',    '1414540800:7565',    '1414627200:7476',    '1414713600:7280',    '1414800000:7119',    '1414886400:7054',    '1414972800:7034',    '1415059200:7095',    '1415145600:7174',    '1415232000:7309',    '1415318400:7416',    '1415404800:7524',    '1415491200:7533',    '1415577600:7567',    '1415664000:7585',    '1415750400:7569',    '1415836800:7638',    '1415923200:7660',    '1416009600:7720',    '1416096000:7726',    '1416182400:7751',    '1416268800:7777',    '1416355200:7813',    '1416441600:7828',    '1416528000:7828',    '1416614400:7812',    '1416700800:7770',    '1416787200:7736',    '1416873600:7786',    '1416960000:7811',    '1417046400:7825',    '1417132800:7836',    '1417219200:7805',    '1417305600:7786',    '1417392000:7765',    '1417478400:7786',    '1417564800:7787',    '1417651200:7742',    '1417737600:7751',    '1417824000:7781',    '1417910400:7762',    '1417996800:7746',    '1418083200:7754',    '1418169600:7801',    '1418256000:7805',    '1418342400:7847',    '1418428800:7843',    '1418515200:7815',    '1418601600:7854',    '1418688000:7868',    '1418774400:7873',    '1418860800:7862',    '1418947200:7875',    '1419033600:7876',    '1419120000:7871',    '1419206400:7839',    '1419292800:7754',    '1419379200:7765',    '1419465600:7833',    '1419552000:7833',    '1419638400:7752',    '1419724800:7647',    '1419811200:7580',    '1419897600:7660',    '1419984000:7728',    '1420070400:7771',    '1420156800:7752',    '1420243200:7771',    '1420329600:7727',    '1420416000:7787',    '1420502400:7785',    '1420588800:7807',    '1420675200:7813',    '1420761600:7799',    '1420848000:7841',    '1420934400:7833',    '1421020800:7838',    '1421107200:7853',    '1421193600:7862',    '1421280000:7872',    '1421366400:7865',    '1421452800:7820',    '1421539200:7787',    '1421625600:7802',    '1421712000:7815',    '1421798400:7809',    '1421884800:7812',    '1421971200:7834',    '1422057600:7811',    '1422144000:7695',    '1422230400:7709',    '1422316800:7740',    '1422403200:7694',    '1422489600:7687',    '1422576000:7685',    '1422662400:7621',    '1422748800:7560',    '1422835200:7551',    '1422921600:7553',    '1423008000:7642',    '1423094400:7657',    '1423180800:7608',    '1423267200:7511',    '1423353600:7463',    '1423440000:7371',    '1423526400:7409',    '1423612800:7425',    '1423699200:7389',    '1423785600:7368',    '1423872000:7332',    '1423958400:7248',    '1424044800:7217',    '1424131200:7284',    '1424217600:7292',    '1424304000:7282',    '1424390400:7146',    '1424476800:6930',    '1424563200:6768',    '1424649600:6733',    '1424736000:6794',    '1424822400:6987',    '1424908800:7109',    '1424995200:7119',    '1425081600:7158',    '1425168000:7137',    '1425254400:7117',    '1425340800:7106',    '1425427200:7104',    '1425513600:7135',    '1425600000:7241',    '1425686400:7219',    '1425772800:7219',    '1425859200:7233',    '1425945600:7229',    '1426032000:7250',    '1426118400:7234',    '1426204800:7222',    '1426291200:7252',    '1426377600:7234',    '1426464000:7281',    '1426550400:7260',    '1426636800:7277',    '1426723200:7271',    '1426809600:7271',    '1426896000:7282',    '1426982400:7279',    '1427068800:7266',    '1427155200:7294',    '1427241600:7310',    '1427328000:7302',    '1427414400:7281',    '1427500800:7217',    '1427587200:7145',    '1427673600:7194',    '1427760000:7253',    '1427846400:7272',    '1427932800:7245',    '1428019200:7292',    '1428105600:7258',    '1428192000:7278',    '1428278400:7288',    '1428364800:7302',    '1428451200:7257',    '1428537600:7312',    '1428624000:7323',    '1428710400:7312',    '1428796800:7337',    '1428883200:7325',    '1428969600:7324',    '1429056000:7326',    '1429142400:7340',    '1429228800:7318',    '1429315200:7322',    '1429401600:7321',    '1429488000:7273',    '1429574400:7332',    '1429660800:7286',    '1429747200:7247',    '1429833600:7258',    '1429920000:7267',    '1430006400:7230',    '1430092800:7156',    '1430179200:7165',    '1430265600:7199',    '1430352000:7258',    '1430438400:7238',    '1430524800:7222',    '1430611200:7141',    '1430697600:7094',    '1430784000:7178',    '1430870400:7214',    '1430956800:7196',    '1431043200:7173',    '1431129600:7154',    '1431216000:7130',    '1431302400:7194',    '1431388800:7218',    '1431475200:7217',    '1431561600:7176',    '1431648000:7178',    '1431734400:7160',    '1431820800:7043',    '1431907200:7046',    '1431993600:7175',    '1432080000:7187',    '1432166400:7193',    '1432252800:7222',    '1432339200:7198',    '1432425600:7240',    '1432512000:7219',    '1432598400:7184',    '1432684800:7191',    '1432771200:7210',    '1432857600:7228',    '1432944000:7231',    '1433030400:7219',    '1433116800:7183',    '1433203200:7248',    '1433289600:7240',    '1433376000:7226',    '1433462400:7236',    '1433548800:7234',    '1433635200:7228',    '1433721600:7225',    '1433808000:7260',    '1433894400:7255',    '1433980800:7274',    '1434067200:7256',    '1434153600:7292',    '1434240000:7259',    '1434326400:7214',    '1434412800:7226',    '1434499200:7250',    '1434585600:7251',    '1434672000:7281',    '1434758400:7258',    '1434844800:7226',    '1434931200:7205',    '1435017600:7196',    '1435104000:7241',    '1435190400:7242',    '1435276800:7187',    '1435363200:7249',    '1435449600:7231',    '1435536000:7243',    '1435622400:7280',    '1435708800:7255',    '1435795200:7267',    '1435881600:7253',    '1435968000:7251',    '1436054400:7196',    '1436140800:7084',    '1436227200:7171',    '1436313600:7147',    '1436400000:7190',    '1436486400:7224',    '1436572800:7241',    '1436659200:7245',    '1436745600:7229',    '1436832000:7197',    '1436918400:7159',    '1437004800:7163',    '1437091200:7217',    '1437177600:7180',    '1437264000:7158',    '1437350400:7155',    '1437436800:7114',    '1437523200:7206',    '1437609600:7181',    '1437696000:7171',    '1437782400:7166',    '1437868800:7121',    '1437955200:7112',    '1438041600:7111',    '1438128000:7160',    '1438214400:7131',    '1438300800:7170',    '1438387200:7204',    '1438473600:7126',    '1438560000:7118',    '1438646400:7150',    '1438732800:6954',    '1438819200:7163',    '1438905600:7179',    '1438992000:7178',    '1439078400:7150',    '1439164800:7019',    '1439251200:7102',    '1439337600:7138',    '1439424000:7181',    '1439510400:7115',    '1439596800:7208',    '1439683200:7133',    '1439769600:7064',    '1439856000:7151',    '1439942400:7158',    '1440115200:7058',    '1440201600:7086',    '1440288000:7118',    '1440374400:7118',    '1440374400:7125',    '1440460800:7112',    '1440547200:7098',    '1440633600:7184',    '1440720000:7179',    '1440806400:7195',    '1440892800:7183',    '1440979200:7206',    '1441065600:7206',    '1441065600:7184',    '1441152000:7144',    '1441238400:7166',    '1441324800:7138',    '1441411200:7121',    '1441497600:7162',    '1441584000:7137',    '1441670400:7110',    '1441756800:7110',    '1441843200:7136',    '1441843200:7117',    '1441929600:7082',    '1442016000:7006',    '1442102400:6992',    '1442188800:6993',    '1442275200:7049',    '1442361600:7088',    '1442448000:7119',    '1442534400:7078',    '1442620800:7090',    '1442707200:7060',    '1442793600:7060',    '1442880000:7112',    '1442966400:7076',    '1443052800:7030',    '1443139200:6846',    '1443225600:6589',    '1443312000:6329',    '1443398400:6193',    '1443484800:6163',    '1443571200:6252',    '1443657600:6426',    '1443744000:6527',    '1443830400:6681',    '1443916800:6712',    '1444089600:6880',    '1444348800:6975',    '1444521600:6963',    '1444608000:6963',    '1444694400:7241',    '1444780800:7301',    '1444867200:7354',    '1444953600:7354',    '1445040000:7361',    '1445126400:7396:5.8',    '1445212800:7396:6.4',    '1445212800:7429:5.9',    '1445299200:7448:6.1',    '1445385600:7458:5.5',    '1445472000:7417:5.3',    '1445558400:7431:5.6',    '1445644800:7450:5.7',    '1445731200:7450:5.5',    '1445817600:7408:4.9',    '1445904000:7433:5.1',    '1445990400:7422',    '1446076800:7421',    '1446163200:7418',    '1446249600:7436',    '1446336000:7348',    '1446422400:7348',    '1446422400:7306',    '1446508800:7288',    '1446595200:7363',    '1446681600:7498',    '1446768000:7563',    '1446854400:7515',    '1446940800:7481',    '1447027200:7481',    '1447027200:7401',    '1447113600:7385',    '1447200000:7342',    '1447286400:7321',    '1447372800:7275',    '1447459200:7306',    '1447545600:7298',    '1447632000:7280',    '1447718400:7283',    '1447804800:7290',    '1447977600:7255',    '1448064000:7265',    '1448150400:7305',    '1448236800:7305',    '1448236800:7240',    '1448323200:7193',    '1448409600:7204',    '1448496000:7229',    '1448582400:7277',    '1448668800:7262',    '1448755200:7300',    '1448841600:7300',    '1448928000:7302',    '1449014400:7311',    '1449100800:7305',    '1449187200:7310',    '1449273600:7295',    '1449360000:7267',    '1449446400:7267',    '1449446400:7267',    '1449532800:7278',    '1449619200:7255',    '1449705600:7239',    '1449792000:7258',    '1449878400:7255',    '1449964800:7243',    '1450051200:7216',    '1450137600:7225',    '1450224000:7229',    '1450310400:7206',    '1450396800:7199',    '1450483200:7270',    '1450569600:7283',    '1450656000:7288',    '1450742400:7281',    '1450828800:7274',    '1450915200:7278',    '1451001600:7298',    '1451088000:7293',    '1451174400:7299',    '1451260800:7299',    '1451347200:7248',    '1451433600:7236',    '1451520000:7234',    '1451606400:7262',    '1451692800:7215',    '1451779200:7219',    '1451865600:7200',    '1451952000:7230',    '1452124800:7258',    '1452211200:7300',    '1452297600:7246',    '1452384000:7235',    '1452470400:7213',    '1452556800:7234',    '1452643200:7246',    '1452729600:7251',    '1452816000:7246',    '1452902400:7280',    '1452988800:7240',    '1453075200:7218',    '1453161600:7228',    '1453248000:7246',    '1453334400:7304',    '1453420800:7340',    '1453507200:7343',    '1453593600:7324',    '1453680000:7311',    '1453766400:7117',    '1453852800:6906',    '1453939200:6979',    '1454025600:7178',    '1454112000:7314',    '1454198400:7442',    '1454284800:7442',    '1454371200:7429',    '1454371200:7413',    '1454457600:7488',    '1454544000:7549',    '1454630400:7618',    '1454716800:7655',    '1454803200:7675',    '1454889600:7677',    '1454976000:7650',    '1455062400:7553',    '1455148800:7473',    '1455235200:7435',    '1455321600:7378',    '1455408000:7386',    '1455494400:7386',    '1455494400:7466',    '1455580800:7517',    '1455667200:7545',    '1455753600:7558',    '1455840000:7591',    '1455926400:7585',    '1456012800:7527',    '1456099200:7527',    '1456185600:7561',    '1456272000:7539',    '1456358400:7539',    '1456444800:7327',    '1456531200:7197',    '1456617600:7214',    '1456704000:7174',    '1456790400:7080',    '1456876800:7143',    '1456963200:7150',    '1457049600:7169',    '1457136000:7181',    '1457222400:7199',    '1457308800:7244',    '1457481600:7301',    '1457568000:7285',    '1457654400:7273',    '1457740800:7261',    '1457827200:7257',    '1457913600:7231',    '1458000000:7295',    '1458086400:7272',    '1458172800:7267',    '1458259200:7285',    '1458345600:7243',    '1458432000:7232',    '1458518400:7247',    '1458604800:7232',    '1458691200:7161',    '1458777600:7120',    '1458864000:7072',    '1458950400:7092',    '1459036800:7108',    '1459123200:7070',    '1459209600:7053',    '1459296000:6825',    '1459382400:6770',    '1459468800:6835',    '1459555200:6867',    '1459641600:6901',    '1459728000:6920',    '1459814400:6925',    '1459900800:6926',    '1459987200:6954',    '1460073600:6946',    '1460160000:6926',    '1460246400:6869',    '1460332800:6942',    '1460419200:6987',    '1460505600:7018',    '1460592000:7026',    '1460678400:7022',    '1460764800:6993',    '1460851200:6961',    '1460937600:6902',    '1461024000:6945',    '1461110400:6976',    '1461196800:6977',    '1461283200:6996',    '1461369600:6967',    '1461456000:6974',    '1461542400:6974',    '1461628800:6982',    '1461715200:6966',    '1461801600:6904',    '1461888000:6951',    '1461974400:6882',    '1462060800:6925',    '1462147200:6933',    '1462233600:6935',    '1462320000:6955',    '1462406400:6923',    '1462492800:6875',    '1462579200:6830',    '1462665600:6784',    '1462752000:6731',    '1462838400:6796',    '1462924800:6869',    '1463011200:6882',    '1463097600:6895',    '1463184000:6861',    '1463270400:6817',    '1463356800:6817',    '1463443200:6825',    '1463529600:6855',    '1463616000:6855',    '1463702400:6927',    '1463788800:6920',    '1463875200:6897',    '1463961600:6897',    '1464048000:6907',    '1464134400:6939',    '1464220800:6949',    '1464393600:6895',    '1464480000:6821',    '1464566400:6861',    '1464652800:6901',    '1464739200:6905',    '1464825600:6938',    '1464912000:6960',    '1464998400:6971',    '1465084800:6933',    '1465171200:6945',    '1465257600:6946',    '1465344000:6996',    '1465430400:7030',    '1465862400:6898',    '1466035200:6845',    '1466121600:6920',    '1466208000:6908',    '1466294400:6916',    '1466380800:6903',    '1466467200:6916',    '1466553600:6911',    '1466640000:6935',    '1466726400:6898',    '1466812800:6874',    '1466899200:6873',    '1466985600:6713',    '1467072000:6630',    '1467158400:6775',    '1467244800:6842',    '1467417600:6833',    '1467504000:6842',    '1467590400:6842',    '1467676800:6886',    '1467763200:6890',    '1467849600:6925',    '1467936000:6889',    '1468022400:6841',    '1468108800:6808',    '1468195200:6840',    '1468281600:6893',    '1468627200:6794',    '1468713600:6837',    '1468800000:6833',    '1468886400:6863',    '1469318400:6801',    '1469404800:6801',    '1469836800:6866',    '1470009600:6745',    '1470096000:6788',    '1470182400:6757',    '1470268800:6869',    '1470355200:6912',    '1470441600:6920',    '1470528000:6920',    '1470614400:6920',    '1470700800:6959',    '1470787200:6955',    '1470873600:7002',    '1470960000:6979',    '1471046400:6929',    '1471132800:6906',    '1471219200:6906',    '1471305600:6936',    '1471478400:6994',    '1471564800:7015',    '1471651200:7008',    '1471737600:6996',    '1471824000:6996',    '1471824000:6993',    '1471910400:7007',    '1471996800:7026',    '1472083200:7063',    '1472169600:7059',    '1472256000:7038',    '1472428800:7002',    '1472601600:6939',    '1472688000:6970',    '1472774400:7000',    '1472860800:7043',    '1472947200:7013',    '1473033600:7049',    '1473120000:7013',    '1473206400:7035',    '1473292800:7028',    '1473379200:7046',    '1473465600:7081',    '1473552000:7069',    '1473638400:7069',    '1473724800:7072',    '1473811200:7097',    '1473897600:7090',    '1473984000:7008',    '1474070400:6955',    '1474156800:6870',    '1474243200:6914',    '1474329600:7045',    '1474761600:6957',    '1474848000:6957',    '1474848000:6888',    '1474934400:6816',    '1475020800:6847',    '1475107200:6910',    '1475280000:6991',    '1475366400:7018',    '1475452800:7058',    '1475539200:7035',    '1475625600:7024',    '1475712000:7028',    '1475798400:7028',    '1475971200:7039',    '1476057600:7039',    '1476144000:7145',    '1476144000:7145',    '1476230400:7078',    '1476316800:7067',    '1476403200:7127',    '1476489600:7029',    '1476662400:6954',    '1476748800:6995',    '1476835200:7056',    '1476921600:7061',    '1477008000:7044',    '1477094400:7090',    '1477180800:7127',    '1477267200:7127',    '1477353600:7039',    '1477440000:7039',    '1477526400:7039',    '1477612800:6998',    '1477699200:6882',    '1477785600:6956',    '1477872000:6985',    '1477958400:7043',    '1478044800:7001',    '1478131200:7079',    '1478217600:7065',    '1478304000:7041',    '1478390400:6982',    '1478476800:6982',    '1478563200:6963',    '1478649600:6980',    '1478736000:7000',    '1478908800:6994',    '1478995200:7010',    '1479081600:6990',    '1479427200:6877',    '1479513600:6950',    '1479600000:6927',    '1479686400:6913',    '1479772800:6951',    '1479945600:6948',    '1480032000:6965',    '1480118400:6908',    '1480204800:6936',    '1480291200:6879',    '1480377600:6940',    '1480464000:6906',    '1480550400:6846',    '1480723200:6910',    '1480809600:6935',    '1480896000:6950',    '1480982400:6880',    '1481068800:6929',    '1481155200:6945',    '1481241600:6957',    '1481328000:6884',    '1481414400:6782',    '1481500800:6745',    '1481587200:6867',    '1481673600:6830',    '1481760000:6841',    '1481846400:6831',    '1481932800:6799',    '1482019200:6642',    '1482105600:6456',    '1482192000:6503',    '1482278400:6627',    '1482364800:6736',    '1482451200:6773',    '1482537600:6765',    '1482624000:6800',    '1482796800:6672',    '1482883200:6650',    '1482969600:6697',    '1483056000:6761',    '1483142400:6737',    '1483228800:6755',    '1483315200:6769',    '1483401600:6769',    '1483488000:6768',    '1483574400:6757',    '1483660800:6772',    '1483747200:6712',    '1483833600:6771',    '1483920000:6771',    '1484006400:6805',    '1484092800:6822',    '1484179200:6894',    '1484265600:6893',    '1484352000:6919',    '1484438400:6912',    '1484524800:6881',    '1484611200:6865',    '1484697600:6900',    '1484784000:6898',    '1484870400:6940',    '1484956800:6956',    '1485043200:6923',    '1485129600:6962',    '1485216000:6983',    '1485302400:7004',    '1485388800:6993',    '1485475200:7024',    '1485561600:6996',    '1485648000:6949',    '1485734400:6949',    '1485820800:6855',    '1485907200:6835',    '1486080000:6937',    '1486166400:6933',    '1486252800:6987',    '1486425600:7009',    '1486598400:7037',    '1486684800:6984',    '1486857600:6792',    '1486944000:6809',    '1487030400:6841',    '1487203200:6874:6.8',    '1487289600:7004:7.1',    '1487376000:6914',    '1487462400:6882',    '1487548800:6812',    '1487635200:6661',    '1487721600:6716',    '1487894400:6723',    '1487980800:6720',    '1488067200:6670',    '1488153600:6670',    '1488240000:6754',    '1488326400:6826',    '1488499200:6834',    '1488585600:6818',    '1488758400:6773',    '1488931200:6791',    '1489017600:6838',    '1489190400:6799',    '1489363200:6744',    '1489449600:6832',    '1489622400:6809',    '1489795200:6834',    '1489968000:6817',    '1490140800:6799',    '1490313600:6791:4.3',    '1490400000:6792:4.5',    '1490572800:6770:4.3',    '1490659200:6712:4.9',    '1490745600:6709',    '1490918400:6762',    '1491091200:6734',    '1491264000:6733',    '1491350400:6786',    '1491436800:6812',    '1491609600:6825',    '1491696000:6839',    '1491782400:6817',    '1491868800:6831',    '1492041600:6745',    '1492214400:6772',    '1492387200:6807',    '1492473600:6821',    '1492473600:6821',    '1492646400:6843',    '1492819200:6839',    '1492992000:6811',    '1493078400:6856',    '1493251200:6908',    '1493424000:6941',    '1493596800:6882',    '1493769600:6970',    '1493856000:7014',    '1494028800:7006',    '1494201600:7007',    '1494374400:6983',    '1494374400:6983',    '1494460800:7005',    '1494547200:6973',    '1494633600:6989',    '1494806400:7012',    '1494892800:7004',    '1495065600:6943',    '1495152000:6925',    '1495238400:6847',    '1495324800:6870',    '1495411200:6862',    '1495584000:6711',    '1495670400:6761',    '1495843200:6828',    '1495929600:6827',    '1496016000:6795',    '1496188800:6757',    '1496275200:6803',    '1496448000:6805',    '1496534400:6803',    '1496620800:6777',    '1496793600:6764',    '1496880000:6812',    '1497052800:6779',    '1497139200:6809',    '1497225600:6815',    '1497312000:6774',    '1497484800:6763',    '1497657600:6742',    '1497830400:6816',    '1497916800:6811',    '1498003200:6820',    '1498089600:6831',    '1498262400:6875',    '1498348800:6853',    '1498521600:6923',    '1498694400:6930',    '1498867200:6987',    '1498953600:6981',    '1499040000:6920',    '1499126400:6869',    '1499299200:6784',    '1499472000:6758',    '1499644800:6666',    '1499817600:6775',    '1499990400:6776',    '1500076800:6793',    '1500249600:6791',    '1500422400:6812',    '1500595200:6729',    '1500768000:6739',    '1500940800:6810',    '1501027200:6840',    '1501200000:6841',    '1501372800:6829',    '1501459200:6829',    '1501632000:6797',    '1501804800:6828',    '1501891200:6778',    '1502064000:6778',    '1502236800:6817',    '1502409600:6787',    '1502496000:6799',    '1502668800:6725',    '1502755200:6760',    '1502928000:6786',    '1503100800:6846',    '1503187200:6872',    '1503360000:6841',    '1503446400:6839',    '1503619200:6819',    '1503792000:6817',    '1503878400:6799',    '1504051200:6781',    '1504224000:6747',    '1504396800:6677',    '1504396800:6677',    '1504483200:6749',    '1504569600:6698',    '1504742400:6784',    '1504915200:6802',    '1505088000:6743',    '1505174400:6781',    '1505347200:6807',    '1505520000:6539',    '1505692800:6534',    '1505779200:6489',    '1506211200:6660',    '1506384000:6602',    '1506470400:6539',    '1506643200:6547',    '1506729600:6500',    '1506816000:6536',    '1506988800:6544',    '1507161600:6564',    '1507248000:6576',    '1507420800:6466',    '1507593600:6485',    '1507766400:6533',    '1507939200:6435',    '1508025600:6434',    '1508198400:6481',    '1508284800:6498',    '1508457600:6395',    '1508544000:6320',    '1508716800:6212',    '1508889600:6231',    '1508976000:6235',    '1509062400:6277',    '1509235200:6279',    '1509321600:6263',    '1509494400:6276',    '1509667200:6257',    '1509840000:6101',    '1509926400:6006',    '1510099200:6102',    '1510272000:6176',    '1510444800:6190',    '1510531200:6227',    '1510704000:6247',    '1510876800:6215',    '1511049600:6049',    '1511136000:6064',    '1511308800:6045',    '1511395200:6007',    '1511568000:5948',    '1511654400:6016',    '1511740800:5891',    '1511913600:5884:4.7',    '1512000000:5974',    '1512172800:5851',    '1512259200:5867',    '1512345600:5866',    '1512518400:5918',    '1512691200:5971',    '1512864000:5967',    '1513036800:6001',    '1513209600:6016',    '1513382400:6004',    '1513468800:6096',    '1513641600:6068',    '1513814400:6019',    '1513987200:5907',    '1514073600:5866',    '1514246400:5877',    '1514419200:5967',    '1514505600:6000',    '1514678400:6017',    '1514851200:5947',    '1515024000:5978',    '1515196800:5991',    '1515283200:5970',    '1515369600:5990',    '1515456000:6078',    '1515542400:6080',    '1515628800:6142',    '1515715200:6132',    '1515801600:6094',    '1515888000:6063',    '1515974400:6078',    '1516060800:6036',    '1516147200:6017',    '1516233600:6014',    '1516320000:6012',    '1516406400:5922',    '1516579200:5794',    '1516665600:5868',    '1516752000:5946',    '1516838400:6008',    '1516924800:5921',    '1517011200:5845',    '1517097600:5823',    '1517184000:5850',    '1517270400:5871',    '1517356800:5885',    '1517443200:5892',    '1517529600:5924',    '1517616000:5902',    '1517702400:5923',    '1517788800:5895',    '1517875200:5945',    '1517961600:5908',    '1518048000:5900',    '1518134400:5889',    '1518220800:5926',    '1518307200:5967:5.0',    '1518393600:5999',    '1518480000:5998',    '1518566400:6002',    '1518652800:6006',    '1518739200:5901',    '1518825600:5887',    '1518912000:5883',    '1518998400:5883',    '1519084800:5945',    '1519171200:5988',    '1519257600:6016',    '1519344000:5986',    '1519430400:5857',    '1519516800:5810',    '1519603200:5780',    '1519689600:5546',    '1519776000:5442',    '1519862400:5525',    '1519948800:5684',    '1520035200:5743',    '1520121600:5819',    '1520208000:5878',    '1520294400:5921',    '1520380800:5944',    '1520467200:5921',    '1520553600:5977',    '1520640000:6014',    '1520726400:6010',    '1520812800:6048',    '1520899200:6024',    '1520985600:5996',    '1521072000:5998',    '1521158400:6031',    '1521244800:5996',    '1521331200:6008',    '1521417600:5994',    '1521504000:6045',    '1521590400:6072:3.6',    '1521676800:6137:4.2',    '1522022400:6001',    '1522108800:5913:4.1',    '1522195200:5927:4.5',    '1522281600:5946:4.2',    '1522368000:5972:4.6',    '1522454400:6003:4.5',    '1522540800:6031:4.2',    '1522627200:6006:4.4',    '1522713600:6011',    '1522800000:6084',    '1522886400:6169',    '1522972800:6225',    '1523059200:6271',    '1523491200:6056:3.9',    '1523577600:6039:4.6',    '1523750400:6165',    '1523836800:6142',    '1523923200:6110',    '1524009600:6145',    '1524096000:6175',    '1524182400:6177',    '1524268800:6083',    '1524355200:6059:4.6',    '1524528000:5960:4.7',    '1524614400:6010:4.7',    '1524700800:6013:4.5',    '1524787200:6007:4.5',    '1524873600:6025:4.7',    '1524960000:6052:4.6',    '1525046400:6070:4.3',    '1525132800:6048:4.3',    '1525219200:6035:4.1',    '1525305600:6044:4.3',    '1525392000:6042:3.8',    '1525478400:6043',    '1525564800:6039',    '1525651200:6055',    '1525737600:6085',    '1525824000:6098',    '1525910400:6092',    '1525996800:6069',    '1525996800:6069',    '1526083200:5993',    '1526083200:5993:4.5',    '1526169600:5930:4.5',    '1526256000:5979:3.8',    '1526342400:6052:4.3',    '1526428800:6062:4.6',    '1526515200:6070:4.4',    '1526601600:6028:4.6',    '1526688000:6013:3.9',    '1526774400:6020',    '1526860800:6048',    '1526947200:6047',    '1527033600:6067',    '1527120000:6049',    '1527206400:6035',    '1527292800:5984',    '1527379200:6010',    '1527465600:6017',    '1527552000:5918',    '1527638400:6020',    '1527724800:6017',    '1527811200:6035',    '1527897600:5995:3.9',    '1527984000:5984:4.3',    '1528070400:5990:4.3',    '1528156800:6023',    '1528243200:5995',    '1528416000:6038',    '1528502400:6004',    '1528588800:6004',    '1528675200:6014',    '1528761600:6054',    '1528848000:6059',    '1528934400:6088',    '1529020800:6092',    '1529107200:6078',    '1529193600:6079',    '1529280000:6046',    '1529366400:6055',    '1529452800:6065',    '1529539200:6051',    '1529712000:6057',    '1529798400:6081',    '1529971200:6030',    '1530057600:6014',    '1530144000:6053',    '1530230400:6047',    '1530316800:5974',    '1530403200:6043',    '1530489600:6022',    '1530576000:6012',    '1530662400:6016',    '1530748800:6060',    '1530835200:6074',    '1530921600:6151',    '1531008000:6142',    '1531094400:6117',    '1531180800:6079',    '1531267200:6097',    '1531353600:6072',    '1531440000:6060',    '1531526400:6013',    '1531612800:6025',    '1531699200:6067',    '1531785600:6043',    '1531872000:6061',    '1531958400:6068',    '1532044800:6077',    '1532131200:6103',    '1532217600:6132',    '1532304000:6106',    '1532390400:6090',    '1532476800:6113',    '1532563200:6125',    '1532649600:6129',    '1532736000:6109',    '1532822400:6098',    '1532908800:6075',    '1532995200:6118',    '1533081600:6145',    '1533168000:6167',    '1533254400:6178',    '1533340800:6191',    '1533427200:6200',    '1533513600:6240',    '1533600000:6273',    '1533686400:6270',    '1533772800:6304',    '1533859200:6369',    '1533945600:6271',    '1534032000:6188',    '1534118400:6106',    '1534204800:6162',    '1534464000:6196',    '1534550400:6162',    '1534636800:6125',    '1534723200:6149',    '1534809600:6132',    '1534896000:6150',    '1534982400:6159',    '1535068800:6162',    '1535155200:6225',    '1535241600:6267',    '1535328000:6240',    '1535414400:6266',    '1535500800:6293',    '1535587200:6263',    '1535673600:6235',    '1535760000:6178',    '1535846400:6140',    '1535932800:6170',    '1536019200:5983',    '1536105600:6010',    '1536192000:6009',    '1536278400:6044',    '1536364800:6082',    '1536451200:6095',    '1536537600:6086',    '1536624000:6112',    '1536710400:6111',    '1536796800:6144',    '1536883200:6173',    '1536969600:6154',    '1537056000:6157',    '1537142400:6132',    '1537228800:6156',    '1537315200:6151',    '1537401600:6151',    '1537488000:6114',    '1537574400:6087',    '1537660800:6080',    '1537747200:6056',    '1537833600:5968',    '1537920000:5960',    '1538006400:6017',    '1538092800:6049',    '1538179200:6064',    '1538265600:6073',    '1538352000:6082',    '1541548800:6413',    '1542585600:6281',    '1542844800:6134',    '1542931200:6125',    '1543017600:6113',    '1543104000:6150',    '1543190400:6117',    '1543276800:6150',    '1543363200:6216',    '1543449600:6257',    '1543622400:6268',    '1543708800:6246',    '1543795200:6165',    '1543881600:6183',    '1543968000:6161',    '1544054400:6165',    '1544140800:6185',    '1544227200:6186',    '1544313600:6200',    '1544400000:6221',    '1544486400:6245',    '1544572800:6250',    '1544659200:6242',    '1544745600:6254',    '1544832000:6197',    '1544918400:6129',    '1545004800:6072',    '1545091200:6102',    '1545177600:6137',    '1545264000:6162',    '1545350400:6183',    '1545436800:6147',    '1545523200:6125',    '1545609600:6112',    '1545696000:6180',    '1545782400:6178',    '1545868800:6247',    '1545955200:6212',    '1546041600:6204',    '1546128000:6207',    '1546214400:6243',    '1546300800:6312',    '1546387200:6222',    '1546473600:6205',    '1546560000:6214',    '1546646400:6230',    '1546732800:6155',    '1546819200:6136',    '1546905600:6024',    '1546992000:6043',    '1547078400:6063',    '1547164800:6106',    '1547251200:6126',    '1547337600:6101',    '1547424000:6138',    '1547510400:6174',    '1547596800:6171',    '1547683200:6223',    '1547769600:6225',    '1547856000:6235',    '1547942400:6183',    '1548028800:6158',    '1548115200:6095',    '1548201600:6103',    '1548288000:6121',    '1548374400:6118',    '1548460800:6070',    '1548547200:6070',    '1548633600:6096',    '1548720000:6114',    '1548806400:6123',    '1548892800:6135',    '1548979200:6138',    '1549065600:6142',    '1549152000:6150',    '1549238400:6171',    '1549324800:6135',    '1549411200:6130',    '1549497600:6078',    '1549584000:6067',    '1549670400:6028',    '1549756800:6029',    '1549843200:5940',    '1549929600:5891',    '1550016000:5809',    '1550102400:5942',    '1550188800:5899',    '1550275200:6004',    '1550361600:5984',    '1550448000:5972',    '1550534400:5978',    '1550620800:6032',    '1550707200:6030',    '1550793600:5974',    '1550880000:5875',    '1550966400:5771',    '1551052800:5745',    '1551139200:5624',    '1551225600:5667',    '1551312000:5782',    '1551398400:5846',    '1551484800:5856',    '1551571200:5841',    '1551657600:5838',    '1551744000:5808',    '1551830400:5833',    '1551916800:5808',    '1552003200:5803',    '1552089600:5743',    '1552176000:5609',    '1552262400:5528',    '1552348800:5630',    '1552435200:5678',    '1552521600:5657',    '1552608000:5700',    '1552694400:5700',    '1552780800:5697',    '1552867200:5720',    '1552953600:5718',    '1553040000:5640',    '1553126400:5593',    '1553212800:5546',    '1553299200:5496',    '1553385600:5440',    '1553558400:5324',    '1553644800:5195',    '1553904000:5252',    '1554249600:4960',    '1554336000:5018',    '1554422400:5026',    '1554768000:5160',    '1554940800:5170',    '1555113600:5013',    '1555286400:4982',    '1555459200:4973',    '1555632000:4995',    '1555804800:4944',    '1555977600:4997',    '1556064000:5079',    '1556323200:5120',    '1556582400:5066',    '1556668800:5101',    '1556928000:5069',    '1557014400:5014',    '1557100800:5050',    '1557187200:5086',    '1557273600:5083',    '1557360000:5063',    '1557532800:4930',    '1557619200:4915',    '1557878400:4992',    '1558051200:4957',    '1558137600:4876',    '1558224000:4769',    '1558396800:4803:2.8',    '1558483200:4867',    '1558569600:4845:2.8',    '1558828800:5020',    '1558915200:4948',    '1559001600:4878',    '1559088000:4875',    '1559174400:4894',    '1559260800:4887',    '1559347200:4867',    '1559433600:4805',    '1559520000:4768',    '1559606400:4762',    '1559692800:4820',    '1559779200:4825',    '1559865600:4845',    '1559952000:4867',    '1560038400:4871',    '1560124800:4863',    '1560211200:4876',    '1560297600:4914',    '1560384000:4929',    '1560470400:4952',    '1560556800:4935',    '1560643200:4890',    '1560729600:4863',    '1560816000:4831',    '1560902400:4867',    '1560988800:4938',    '1561075200:4997',    '1561161600:5008',    '1561248000:4997',    '1561334400:5019',    '1561420800:4957',    '1561507200:4936',    '1561593600:4957',    '1561680000:4922',    '1561766400:4932',    '1561852800:4948',    '1561939200:4891',    '1562025600:4863',    '1562112000:4869',    '1562198400:4903',    '1562284800:4896',    '1562371200:4886',    '1562457600:4768',    '1562544000:4803',    '1562630400:4860',    '1562716800:4888',    '1562803200:4890',    '1562889600:4933',    '1562976000:4980',    '1563062400:4951',    '1563148800:4876',    '1563235200:4854',    '1563321600:4826',    '1563408000:4804',    '1563494400:4819',    '1563580800:4796',    '1563667200:4746',    '1563753600:4698',    '1563840000:4673',    '1563926400:4662',    '1564012800:4570',    '1564099200:4553',    '1564185600:4531',    '1564272000:4417',    '1564358400:4314',    '1564444800:4243',    '1564531200:4286',    '1564617600:4291',    '1564704000:4335',    '1564790400:4369',    '1564876800:4343',    '1564963200:4344',    '1565049600:4376',    '1565136000:4389',    '1565222400:4426',    '1565308800:4433',    '1565395200:4408',    '1565481600:4338',    '1565568000:4326',    '1565654400:4247',    '1565740800:4179',    '1565827200:4213',    '1565913600:4248',    '1566000000:4215',    '1566086400:4118',    '1566259200:4144',    '1566345600:4175',    '1566432000:4201',    '1566518400:4233',    '1566604800:4245',    '1566691200:4165',    '1566777600:4192',    '1566864000:4235',    '1566950400:4232',    '1567036800:4312',    '1567123200:4268',    '1567209600:4320',    '1567296000:4263',    '1567382400:4257',    '1567468800:4293',    '1567555200:4281',    '1567641600:4246',    '1567728000:4201',    '1567814400:4215',    '1567900800:4121',    '1567987200:4042',    '1568073600:4028',    '1568160000:4017',    '1568246400:4000',    '1568332800:3978',    '1568419200:4028',    '1568505600:3984',    '1568592000:3984',    '1568764800:3969',    '1568851200:3924',    '1568937600:3905',    '1569024000:3962',    '1569110400:3904',    '1569196800:3882',    '1569283200:3951',    '1569369600:3926',    '1569456000:3860',    '1569542400:3870',    '1569628800:3781',    '1569715200:3823',    '1569801600:3817',    '1569888000:3867',    '1569974400:3851',    '1570147200:3908',    '1570233600:3897',    '1570320000:3817',    '1570406400:3781',    '1570492800:3733',    '1570579200:3668',    '1570665600:3587',    '1570752000:3520',    '1570838400:3517',    '1570924800:3516',    '1571011200:3518',    '1571097600:3571',    '1571184000:3607',    '1571270400:3631',    '1571356800:3660',    '1571443200:3687',    '1571529600:3740',    '1571616000:3801',    '1571702400:3895',    '1571788800:3919',    '1571875200:3870',    '1571961600:3849',    '1572048000:3765',    '1572134400:3664',    '1572220800:3620',    '1572307200:3662',    '1572393600:3743',    '1572480000:3750',    '1572566400:3664',    '1572652800:3627',    '1572739200:3586',    '1572912000:3653',    '1572998400:3703',    '1573084800:3685',    '1573171200:3665',    '1573344000:3606',    '1573430400:3608',    '1573516800:3658',    '1573603200:3656',    '1573689600:3652',    '1573776000:3637',    '1573862400:3645',    '1573948800:3629',    '1574035200:3566',    '1574121600:3484',    '1574208000:3434',    '1574294400:3430',    '1574380800:3460',    '1574467200:3465',    '1574553600:3429',    '1574640000:3411',    '1574726400:3337',    '1574812800:3289',    '1574899200:3299',    '1574985600:3294',    '1575072000:3359',    '1575158400:3401',    '1575244800:3398',    '1575331200:3447',    '1575417600:3508',    '1575504000:3502',    '1575590400:3522',    '1575676800:3534',    '1575763200:3558',    '1575849600:3554',    '1575936000:3531',    '1576022400:3522',    '1576108800:3454',    '1576195200:3470',    '1576281600:3482',    '1576368000:3488',    '1576454400:3498',    '1576540800:3570',    '1576627200:3548',    '1576713600:3520',    '1576800000:3491',    '1576886400:3463',    '1576972800:3449',    '1577059200:3479',    '1577145600:3523',    '1577232000:3496',    '1577318400:3569',    '1577404800:3617',    '1577491200:3527',    '1577577600:3478',    '1577664000:3535',    '1577750400:3525',    '1577836800:3562',    '1577923200:3559',    '1578009600:3558',    '1578096000:3518' }