Module:Exchange/Adamant javelin/Data

return { '1211241600:123',   '1211328000:123',    '1211414400:123',    '1211500800:123',    '1211587200:123',    '1211673600:123',    '1211760000:123',    '1211846400:123',    '1211932800:123',    '1212019200:123',    '1212105600:123',    '1212192000:123',    '1212278400:123',    '1212364800:123',    '1212451200:123',    '1212537600:123',    '1212624000:123',    '1212710400:123',    '1212796800:123',    '1212883200:123',    '1212969600:123',    '1213056000:123',    '1213142400:123',    '1213228800:123',    '1213315200:123',    '1213401600:123',    '1213488000:123',    '1213574400:123',    '1213660800:123',    '1213747200:123',    '1213833600:123',    '1213920000:123',    '1214006400:123',    '1214092800:123',    '1214179200:123',    '1214265600:123',    '1214352000:123',    '1214438400:123',    '1214524800:123',    '1214611200:123',    '1214697600:123',    '1214784000:123',    '1214870400:123',    '1214956800:123',    '1215043200:123',    '1215129600:123',    '1215216000:123',    '1215302400:123',    '1215388800:123',    '1215475200:123',    '1215561600:123',    '1215648000:123',    '1215734400:123',    '1215820800:123',    '1215907200:123',    '1215993600:123',    '1216080000:123',    '1216166400:123',    '1216252800:123',    '1216339200:123',    '1216425600:123',    '1216512000:123',    '1216598400:123',    '1216684800:123',    '1216771200:123',    '1216857600:123',    '1216944000:123',    '1217030400:123',    '1217116800:123',    '1217203200:123',    '1217289600:123',    '1217376000:123',    '1217462400:123',    '1217548800:123',    '1217635200:123',    '1217721600:123',    '1217808000:123',    '1217894400:123',    '1217980800:123',    '1218067200:123',    '1218153600:123',    '1218240000:123',    '1218326400:123',    '1218412800:123',    '1218499200:123',    '1218585600:123',    '1218672000:123',    '1218758400:123',    '1218844800:123',    '1218931200:123',    '1219017600:123',    '1219104000:123',    '1219190400:123',    '1219276800:123',    '1219363200:123',    '1219449600:123',    '1219536000:123',    '1219622400:123',    '1219708800:123',    '1219795200:123',    '1219881600:123',    '1219968000:123',    '1220054400:123',    '1220140800:123',    '1220227200:123',    '1220313600:123',    '1220400000:123',    '1220486400:123',    '1220572800:123',    '1220659200:123',    '1220745600:123',    '1220832000:123',    '1220918400:123',    '1221004800:123',    '1221091200:123',    '1221177600:123',    '1221264000:124',    '1221350400:123',    '1221436800:123',    '1221523200:123',    '1221609600:123',    '1221696000:123',    '1221782400:123',    '1221868800:123',    '1221955200:123',    '1222041600:123',    '1222128000:123',    '1222214400:123',    '1222300800:123',    '1222387200:123',    '1222473600:123',    '1222560000:123',    '1222646400:123',    '1222732800:123',    '1222819200:123',    '1222905600:123',    '1222992000:123',    '1223078400:123',    '1223164800:123',    '1223251200:123',    '1223337600:123',    '1223424000:123',    '1223510400:123',    '1223596800:123',    '1223683200:123',    '1223769600:123',    '1223856000:123',    '1223942400:124',    '1224028800:123',    '1224115200:123',    '1224201600:123',    '1224288000:123',    '1224374400:123',    '1224460800:123',    '1224547200:123',    '1224633600:123',    '1224720000:123',    '1224806400:123',    '1224892800:123',    '1224979200:123',    '1225065600:123',    '1225152000:123',    '1225238400:123',    '1225324800:123',    '1225411200:123',    '1225497600:123',    '1225584000:123',    '1225670400:123',    '1225756800:123',    '1225843200:123',    '1225929600:123',    '1226016000:123',    '1226102400:123',    '1226188800:123',    '1226275200:123',    '1226361600:123',    '1226448000:123',    '1226534400:123',    '1226620800:123',    '1226707200:123',    '1226793600:123',    '1226880000:123',    '1226966400:123',    '1227052800:123',    '1227139200:123',    '1227225600:123',    '1227312000:123',    '1227398400:123',    '1227484800:123',    '1227571200:123',    '1227657600:123',    '1227744000:123',    '1227830400:123',    '1227916800:123',    '1228003200:123',    '1228089600:123',    '1228176000:123',    '1228262400:123',    '1228348800:123',    '1228435200:123',    '1228521600:123',    '1228608000:123',    '1228694400:123',    '1228780800:123',    '1228867200:123',    '1228953600:123',    '1229040000:123',    '1229126400:123',    '1229212800:123',    '1229299200:123',    '1229385600:123',    '1229472000:123',    '1229558400:123',    '1229644800:123',    '1229731200:123',    '1229817600:123',    '1229904000:123',    '1229990400:123',    '1230076800:123',    '1230163200:123',    '1230249600:123',    '1230336000:123',    '1230422400:123',    '1230508800:123',    '1230595200:123',    '1230681600:123',    '1230768000:123',    '1230854400:123',    '1230940800:123',    '1231027200:123',    '1231113600:123',    '1231200000:123',    '1231286400:123',    '1231372800:123',    '1231459200:123',    '1231545600:123',    '1231632000:123',    '1231718400:123',    '1231804800:123',    '1231891200:123',    '1231977600:123',    '1232064000:123',    '1232150400:123',    '1232236800:123',    '1232323200:123',    '1232409600:123',    '1232496000:123',    '1232582400:124',    '1232668800:123',    '1232755200:123',    '1232841600:123',    '1232928000:123',    '1233014400:123',    '1233100800:123',    '1233187200:123',    '1233273600:123',    '1233360000:123',    '1233446400:123',    '1233532800:123',    '1233619200:123',    '1233705600:123',    '1233792000:123',    '1233878400:123',    '1233964800:123',    '1234051200:123',    '1234137600:123',    '1234224000:123',    '1234310400:123',    '1234396800:123',    '1234483200:123',    '1234569600:123',    '1234656000:123',    '1234742400:123',    '1234828800:123',    '1234915200:123',    '1235001600:123',    '1235088000:123',    '1235174400:123',    '1235260800:123',    '1235347200:123',    '1235433600:123',    '1235520000:123',    '1235606400:123',    '1235692800:123',    '1235779200:123',    '1235865600:123',    '1235952000:123',    '1236038400:123',    '1236124800:123',    '1236211200:123',    '1236297600:123',    '1236384000:123',    '1236470400:123',    '1236556800:123',    '1236643200:123',    '1236729600:123',    '1236816000:123',    '1236902400:123',    '1236988800:123',    '1237075200:123',    '1237161600:123',    '1237248000:123',    '1237334400:123',    '1237420800:123',    '1237507200:123',    '1237593600:123',    '1237680000:123',    '1237766400:123',    '1237852800:123',    '1237939200:123',    '1238025600:123',    '1238112000:123',    '1238198400:123',    '1238284800:123',    '1238371200:123',    '1238457600:123',    '1238544000:123',    '1238630400:123',    '1238716800:123',    '1238803200:123',    '1238889600:123',    '1238976000:123',    '1239062400:123',    '1239148800:123',    '1239235200:123',    '1239321600:123',    '1239408000:123',    '1239494400:123',    '1239580800:123',    '1239667200:123',    '1239753600:123',    '1239840000:123',    '1239926400:123',    '1240012800:123',    '1240099200:123',    '1240185600:123',    '1240272000:123',    '1240358400:123',    '1240444800:123',    '1240531200:123',    '1240617600:123',    '1240704000:123',    '1240790400:123',    '1240876800:123',    '1240963200:123',    '1241049600:123',    '1241136000:123',    '1241222400:123',    '1241308800:123',    '1241395200:123',    '1241481600:123',    '1241568000:123',    '1241654400:123',    '1241740800:123',    '1241827200:123',    '1241913600:123',    '1242000000:123',    '1242086400:123',    '1242172800:123',    '1242259200:123',    '1242345600:123',    '1242432000:123',    '1242518400:123',    '1242604800:123',    '1242691200:123',    '1242777600:123',    '1242864000:123',    '1242950400:123',    '1243036800:123',    '1243123200:123',    '1243209600:123',    '1243296000:123',    '1243382400:123',    '1243468800:123',    '1243555200:123',    '1243641600:123',    '1243728000:123',    '1243814400:124',    '1243900800:123',    '1243987200:123',    '1244073600:123',    '1244160000:123',    '1244246400:123',    '1244332800:123',    '1244419200:123',    '1244505600:123',    '1244592000:123',    '1244678400:123',    '1244764800:123',    '1244851200:123',    '1244937600:123',    '1245024000:123',    '1245110400:123',    '1245196800:123',    '1245283200:123',    '1245369600:123',    '1245456000:123',    '1245542400:123',    '1245628800:123',    '1245715200:123',    '1245801600:123',    '1245888000:123',    '1245974400:123',    '1246060800:123',    '1246147200:123',    '1246233600:123',    '1246320000:123',    '1246406400:123',    '1246579200:123',    '1246665600:123',    '1246752000:123',    '1246838400:123',    '1246924800:123',    '1247011200:123',    '1247097600:123',    '1247184000:123',    '1247270400:123',    '1247356800:123',    '1247443200:123',    '1247529600:123',    '1247616000:123',    '1247702400:124',    '1247788800:123',    '1247875200:123',    '1247961600:123',    '1248048000:123',    '1248134400:123',    '1248220800:123',    '1248307200:123',    '1248393600:123',    '1248480000:123',    '1248566400:123',    '1248652800:123',    '1248739200:123',    '1248825600:123',    '1248912000:123',    '1248998400:123',    '1249084800:123',    '1249171200:124',    '1249257600:123',    '1249344000:123',    '1249430400:123',    '1249516800:123',    '1249603200:123',    '1249689600:123',    '1249776000:123',    '1249862400:123',    '1249948800:123',    '1250035200:123',    '1250121600:123',    '1250208000:123',    '1250294400:123',    '1250380800:123',    '1250467200:123',    '1250553600:123',    '1250640000:123',    '1250726400:123',    '1250812800:123',    '1250899200:123',    '1250985600:123',    '1251072000:123',    '1251158400:124',    '1251244800:124',    '1251331200:123',    '1251417600:123',    '1251504000:123',    '1251590400:123',    '1251676800:123',    '1251763200:123',    '1251849600:111',    '1251936000:99',    '1252022400:94',    '1252108800:89',    '1252195200:84',    '1252281600:73',    '1252368000:73',    '1252454400:73',    '1252540800:73',    '1252627200:73',    '1252713600:73',    '1252800000:73',    '1252886400:73',    '1252972800:73',    '1253059200:73',    '1253145600:73',    '1253232000:73',    '1253318400:73',    '1253404800:73',    '1253491200:73',    '1253577600:73',    '1253664000:73',    '1253750400:73',    '1253836800:73',    '1253923200:73',    '1254009600:73',    '1254096000:73',    '1254182400:73',    '1254268800:73',    '1254355200:73',    '1254441600:73',    '1254528000:73',    '1254614400:73',    '1254700800:73',    '1254787200:73',    '1254873600:73',    '1254960000:73',    '1255046400:73',    '1255132800:73',    '1255219200:73',    '1255305600:73',    '1255392000:73',    '1255478400:73',    '1255564800:73',    '1255651200:73',    '1255737600:73',    '1255824000:73',    '1255910400:73',    '1255996800:73',    '1256083200:73',    '1256169600:73',    '1256256000:73',    '1256342400:73',    '1256428800:73',    '1256515200:73',    '1256601600:73',    '1256688000:73',    '1256774400:73',    '1256860800:73',    '1256947200:73',    '1257033600:73',    '1257120000:73',    '1257206400:73',    '1257292800:73',    '1257379200:73',    '1257465600:73',    '1257552000:73',    '1257638400:73',    '1257724800:73',    '1257811200:73',    '1257897600:73',    '1257984000:73',    '1258070400:73',    '1258156800:73',    '1258243200:73',    '1258329600:73',    '1258416000:73',    '1258502400:73',    '1258588800:73',    '1258675200:73',    '1258761600:73',    '1258848000:73',    '1258934400:73',    '1259020800:73',    '1259107200:73',    '1259193600:73',    '1259280000:73',    '1259366400:73',    '1259452800:73',    '1259539200:73',    '1259625600:73',    '1259712000:73',    '1259798400:73',    '1259884800:73',    '1259971200:73',    '1260057600:73',    '1260144000:73',    '1260230400:73',    '1260316800:73',    '1260403200:73',    '1260489600:73',    '1260576000:73',    '1260662400:73',    '1260748800:73',    '1260835200:73',    '1260921600:73',    '1261008000:73',    '1261094400:73',    '1261180800:73',    '1261267200:73',    '1261353600:73',    '1261440000:73',    '1261526400:73',    '1261612800:73',    '1261699200:73',    '1261785600:73',    '1261872000:73',    '1261958400:73',    '1262044800:73',    '1262131200:73',    '1262217600:73',    '1262304000:73',    '1262390400:73',    '1262476800:73',    '1262563200:73',    '1262649600:73',    '1262736000:73',    '1262822400:73',    '1262908800:73',    '1262995200:73',    '1263081600:73',    '1263168000:73',    '1263254400:73',    '1263340800:73',    '1263427200:73',    '1263513600:73',    '1263600000:73',    '1263686400:73',    '1263772800:73',    '1263859200:73',    '1263945600:73',    '1264032000:73',    '1264118400:73',    '1264204800:73',    '1264291200:73',    '1264377600:73',    '1264464000:73',    '1264550400:73',    '1264636800:73',    '1264723200:73',    '1264809600:73',    '1264896000:73',    '1264982400:73',    '1265068800:73',    '1265155200:73',    '1265241600:73',    '1265328000:73',    '1265414400:73',    '1265500800:73',    '1265587200:73',    '1265673600:73',    '1265760000:73',    '1265846400:73',    '1265932800:73',    '1266019200:73',    '1266105600:73',    '1266192000:73',    '1266278400:73',    '1266364800:73',    '1266451200:73',    '1266537600:73',    '1266624000:73',    '1266710400:73',    '1266796800:73',    '1266883200:73',    '1266969600:73',    '1267056000:73',    '1267142400:73',    '1267228800:73',    '1267315200:73',    '1267401600:73',    '1267488000:73',    '1267574400:73',    '1267660800:73',    '1267747200:73',    '1267833600:73',    '1267920000:73',    '1268006400:73',    '1268092800:73',    '1268179200:73',    '1268265600:73',    '1268352000:73',    '1268438400:73',    '1268524800:73',    '1268611200:73',    '1268697600:73',    '1268784000:73',    '1268870400:73',    '1268956800:73',    '1269043200:73',    '1269129600:73',    '1269216000:73',    '1269302400:73',    '1269388800:73',    '1269475200:73',    '1269561600:73',    '1269648000:73',    '1269734400:73',    '1269820800:73',    '1269907200:73',    '1269993600:73',    '1270080000:73',    '1270166400:73',    '1270252800:73',    '1270339200:73',    '1270425600:73',    '1270512000:73',    '1270598400:73',    '1270684800:73',    '1270771200:73',    '1270857600:73',    '1270944000:73',    '1271030400:73',    '1271116800:73',    '1271203200:73',    '1271289600:73',    '1271376000:73',    '1271462400:73',    '1271548800:73',    '1271635200:73',    '1271721600:73',    '1271808000:73',    '1271894400:73',    '1271980800:73',    '1272067200:73',    '1272153600:73',    '1272240000:73',    '1272326400:73',    '1272412800:73',    '1272499200:73',    '1272585600:73',    '1272672000:73',    '1272758400:73',    '1272844800:73',    '1272931200:73',    '1273017600:73',    '1273104000:73',    '1273190400:73',    '1273276800:73',    '1273363200:73',    '1273449600:73',    '1273536000:73',    '1273622400:73',    '1273708800:73',    '1273795200:73',    '1273881600:73',    '1273968000:73',    '1274054400:73',    '1274140800:73',    '1274227200:73',    '1274313600:73',    '1274400000:73',    '1274486400:73',    '1274572800:73',    '1274659200:73',    '1274745600:73',    '1274832000:73',    '1274918400:73',    '1275004800:73',    '1275091200:73',    '1275177600:73',    '1275264000:73',    '1275350400:73',    '1275436800:73',    '1275523200:73',    '1275609600:73',    '1275696000:73',    '1275782400:73',    '1275868800:73',    '1275955200:73',    '1276041600:73',    '1276128000:73',    '1276214400:73',    '1276300800:73',    '1276387200:73',    '1276473600:73',    '1276560000:73',    '1276646400:73',    '1276732800:73',    '1276819200:73',    '1276905600:73',    '1276992000:73',    '1277078400:73',    '1277164800:73',    '1277251200:73',    '1277337600:73',    '1277424000:73',    '1277510400:73',    '1277596800:73',    '1277683200:73',    '1277769600:73',    '1277856000:73',    '1277942400:73',    '1278028800:73',    '1278115200:73',    '1278201600:73',    '1278288000:73',    '1278374400:73',    '1278460800:73',    '1278547200:73',    '1278633600:73',    '1278720000:73',    '1278806400:73',    '1278892800:73',    '1278979200:73',    '1279065600:73',    '1279152000:73',    '1279238400:73',    '1279324800:73',    '1279411200:73',    '1279497600:73',    '1279584000:73',    '1279670400:73',    '1279756800:73',    '1279843200:73',    '1279929600:73',    '1280016000:73',    '1280102400:73',    '1280188800:73',    '1280275200:73',    '1280361600:73',    '1280448000:73',    '1280534400:73',    '1280620800:73',    '1280707200:73',    '1280793600:73',    '1280880000:73',    '1280966400:73',    '1281052800:73',    '1281139200:73',    '1281225600:73',    '1281312000:73',    '1281398400:73',    '1281484800:73',    '1281571200:73',    '1281657600:73',    '1281744000:73',    '1281830400:73',    '1281916800:73',    '1282003200:73',    '1282089600:73',    '1282176000:73',    '1282262400:73',    '1282348800:73',    '1282435200:73',    '1282521600:73',    '1282608000:73',    '1282694400:73',    '1282780800:73',    '1282867200:73',    '1282953600:73',    '1283040000:73',    '1283126400:73',    '1283212800:73',    '1283299200:73',    '1283385600:73',    '1283472000:73',    '1283558400:73',    '1283644800:73',    '1283731200:73',    '1283817600:73',    '1283904000:73',    '1283990400:73',    '1284076800:73',    '1284163200:73',    '1284249600:73',    '1284336000:73',    '1284422400:73',    '1284508800:73',    '1284595200:73',    '1284681600:73',    '1284768000:73',    '1284854400:73',    '1284940800:73',    '1285027200:73',    '1285113600:73',    '1285200000:73',    '1285286400:73',    '1285372800:73',    '1285459200:73',    '1285545600:73',    '1285632000:73',    '1285718400:73',    '1285804800:73',    '1285891200:73',    '1285977600:73',    '1286064000:73',    '1286150400:73',    '1286236800:73',    '1286323200:73',    '1286409600:73',    '1286496000:73',    '1286582400:73',    '1286668800:73',    '1286755200:73',    '1286841600:73',    '1286928000:73',    '1287014400:73',    '1287100800:73',    '1287187200:73',    '1287273600:73',    '1287360000:73',    '1287446400:73',    '1287532800:73',    '1287619200:73',    '1287705600:73',    '1287792000:73',    '1287878400:73',    '1287964800:73',    '1288051200:73',    '1288137600:73',    '1288224000:73',    '1288310400:73',    '1288396800:73',    '1288483200:73',    '1288569600:73',    '1288656000:73',    '1288742400:73',    '1288828800:73',    '1288915200:73',    '1289088000:73',    '1289174400:73',    '1289260800:73',    '1289347200:73',    '1289433600:73',    '1289520000:73',    '1289606400:73',    '1289692800:73',    '1289779200:73',    '1289865600:73',    '1289952000:73',    '1290038400:73',    '1290124800:73',    '1290211200:73',    '1290297600:73',    '1290384000:73',    '1290470400:73',    '1290556800:73',    '1290643200:73',    '1290729600:73',    '1290816000:73',    '1290902400:73',    '1290988800:73',    '1291075200:73',    '1291161600:73',    '1291248000:73',    '1291334400:73',    '1291420800:73',    '1291507200:73',    '1291593600:73',    '1291680000:73',    '1291766400:73',    '1291852800:73',    '1291939200:73',    '1292025600:73',    '1292112000:73',    '1292198400:73',    '1292284800:73',    '1292371200:73',    '1292457600:73',    '1292544000:73',    '1292630400:73',    '1292716800:73',    '1292803200:73',    '1292889600:73',    '1292976000:73',    '1293062400:73',    '1293148800:73',    '1293235200:73',    '1293321600:73',    '1293408000:73',    '1293494400:73',    '1293580800:73',    '1293667200:73',    '1293753600:73',    '1294358400:73',    '1294963200:73',    '1295568000:73',    '1296172800:73',    '1296777600:73',    '1297382400:73',    '1297555200:70',    '1297641600:66',    '1297728000:58',    '1297814400:58',    '1297987200:52',    '1298160000:46',    '1298246400:40',    '1298419200:38',    '1298505600:34',    '1298678400:33',    '1298851200:33',    '1299024000:35',    '1299110400:36',    '1299196800:37',    '1299369600:38',    '1299628800:40',    '1299801600:44',    '1299974400:44',    '1300060800:43',    '1300147200:43',    '1300320000:39',    '1300492800:38',    '1300665600:37',    '1300752000:39',    '1301011200:38',    '1301184000:39',    '1301270400:38',    '1301443200:38',    '1301529600:39',    '1301788800:39',    '1302220800:40',    '1302307200:38',    '1302393600:39',    '1302739200:39',    '1302912000:38',    '1303084800:37',    '1303344000:37',    '1303516800:36',    '1303689600:35',    '1303776000:35',    '1303862400:36',    '1304035200:38',    '1304121600:39',    '1304294400:38',    '1304467200:38',    '1304726400:39',    '1304812800:38',    '1304899200:37',    '1304985600:35',    '1305158400:36',    '1305244800:35',    '1305417600:33',    '1305504000:31',    '1305676800:28',    '1305849600:29',    '1305936000:28',    '1306022400:27',    '1306281600:25',    '1306368000:26',    '1306540800:24',    '1306627200:23',    '1306713600:22',    '1306800000:20',    '1307059200:19',    '1307232000:17',    '1307750400:17',    '1308268800:16',    '1308355200:15',    '1308960000:15',    '1309132800:16',    '1309305600:15',    '1309478400:16',    '1309564800:16',    '1309737600:17',    '1309910400:19',    '1310083200:18',    '1310169600:18',    '1310256000:19',    '1310342400:19',    '1310774400:20',    '1310860800:19',    '1310947200:20',    '1311120000:21',    '1311206400:25',    '1311379200:27',    '1311465600:28',    '1311724800:30',    '1311811200:32',    '1311984000:33',    '1312070400:32',    '1312156800:32',    '1312502400:33',    '1312675200:29',    '1312761600:28',    '1312934400:24',    '1313020800:24',    '1313193600:22',    '1313539200:21',    '1313625600:21',    '1313884800:23',    '1313971200:21',    '1314316800:25',    '1314489600:26',    '1314576000:25',    '1314748800:29',    '1314921600:32',    '1315008000:34',    '1315094400:35',    '1315180800:36',    '1315353600:38',    '1315526400:40',    '1315612800:41',    '1315699200:43',    '1315785600:44',    '1315958400:43',    '1316044800:42',    '1316131200:40',    '1316304000:38',    '1316563200:36',    '1316736000:33',    '1316908800:29',    '1316995200:27',    '1317081600:27',    '1317254400:24',    '1317427200:25',    '1317513600:25',    '1317600000:29',    '1317772800:27',    '1317945600:25',    '1318118400:30',    '1318291200:32',    '1318550400:33',    '1318636800:30',    '1318809600:29',    '1319068800:26',    '1319328000:24',    '1319414400:24',    '1319587200:21',    '1319760000:20',    '1319932800:22',    '1320192000:24',    '1320278400:26',    '1320364800:27',    '1320451200:29',    '1320537600:31',    '1320624000:32',    '1320796800:33',    '1320969600:34',    '1321401600:37',    '1321488000:36',    '1321660800:38',    '1321833600:39',    '1322006400:41',    '1322092800:42',    '1322265600:42',    '1322438400:41',    '1322524800:43',    '1322611200:43',    '1322784000:47',    '1322956800:48',    '1323043200:47',    '1323129600:49',    '1323216000:50',    '1323302400:49',    '1323388800:49',    '1323475200:50',    '1323561600:50',    '1323648000:49',    '1323734400:48',    '1323820800:49',    '1323907200:48',    '1323993600:49',    '1324080000:49',    '1324166400:48',    '1324252800:47',    '1324339200:47',    '1324425600:46',    '1324512000:45',    '1324598400:44',    '1324684800:46',    '1324771200:48',    '1324857600:47',    '1324944000:46',    '1325030400:47',    '1325203200:47',    '1325289600:46',    '1325376000:47',    '1325462400:46',    '1325548800:47',    '1325635200:45',    '1325721600:45',    '1325808000:47',    '1325894400:47',    '1325980800:47',    '1326067200:47',    '1326153600:49',    '1326240000:50',    '1326326400:48',    '1326412800:47',    '1326499200:46',    '1326585600:47',    '1326672000:47',    '1326758400:47',    '1326844800:48',    '1326931200:48',    '1327017600:48',    '1327104000:48',    '1327190400:48',    '1327276800:48',    '1327363200:49',    '1327449600:49',    '1327536000:49',    '1327622400:49',    '1327708800:49',    '1327795200:50',    '1327881600:51',    '1327968000:52',    '1328054400:51',    '1328140800:51',    '1328227200:52',    '1328313600:52',    '1328400000:51',    '1328486400:51',    '1328572800:51',    '1328659200:52',    '1328745600:52',    '1328832000:53',    '1328918400:51',    '1329004800:50',    '1329091200:50',    '1329177600:51',    '1329264000:51',    '1329350400:49',    '1329436800:49',    '1329523200:48',    '1329609600:51',    '1329696000:51',    '1329782400:50',    '1329868800:47',    '1329955200:48',    '1330041600:49',    '1330128000:48',    '1330214400:50',    '1330300800:49',    '1330387200:48',    '1330473600:49',    '1330560000:50',    '1330646400:52',    '1330732800:52',    '1330819200:51',    '1330905600:51',    '1330992000:51',    '1331078400:49',    '1331164800:46',    '1331251200:45',    '1331337600:45',    '1331424000:44',    '1331510400:43',    '1331596800:44',    '1331683200:44',    '1331769600:44',    '1331856000:41',    '1331942400:41',    '1332028800:42',    '1332115200:42',    '1332201600:43',    '1332288000:44',    '1332374400:47',    '1332460800:47',    '1332547200:48',    '1332633600:48',    '1332720000:49',    '1332806400:49',    '1332892800:48',    '1332979200:48',    '1333065600:47',    '1333152000:47',    '1333238400:47',    '1333324800:48',    '1333411200:48',    '1333497600:50',    '1333584000:49',    '1333670400:49',    '1333756800:49',    '1333843200:50',    '1333929600:50',    '1334016000:49',    '1334102400:49',    '1334188800:51',    '1334275200:52',    '1334361600:51',    '1334448000:51',    '1334534400:52',    '1334620800:54',    '1334707200:55',    '1334793600:56',    '1334880000:57',    '1334966400:57',    '1335052800:59',    '1335139200:60',    '1335225600:60',    '1335312000:60',    '1335398400:60',    '1335484800:60',    '1335571200:60',    '1335657600:59',    '1335744000:59',    '1335830400:61',    '1335916800:61',    '1336003200:60',    '1336089600:59',    '1336176000:59',    '1336262400:60',    '1336348800:60',    '1336435200:60',    '1336521600:60',    '1336608000:60',    '1336694400:61',    '1336780800:62',    '1336867200:60',    '1336953600:60',    '1337040000:60',    '1337126400:59',    '1337212800:59',    '1337299200:60',    '1337385600:59',    '1337472000:57',    '1337558400:56',    '1337644800:56',    '1337731200:58',    '1337817600:59',    '1337904000:59',    '1337990400:59',    '1338076800:59',    '1338163200:57',    '1338249600:57',    '1338336000:56',    '1338422400:53',    '1338508800:51',    '1338595200:53',    '1338681600:52',    '1338768000:53',    '1338854400:54',    '1338940800:56',    '1339027200:57',    '1339113600:57',    '1339200000:59',    '1339286400:58',    '1339372800:56',    '1339459200:57',    '1339545600:58',    '1339632000:57',    '1339718400:59',    '1339804800:59',    '1339891200:59',    '1339977600:58',    '1340064000:58',    '1340150400:59',    '1340236800:58',    '1340323200:59',    '1340409600:58',    '1340496000:57',    '1340582400:56',    '1340668800:54',    '1340755200:53',    '1340841600:54',    '1340928000:54',    '1341014400:54',    '1341100800:55',    '1341187200:54',    '1341273600:55',    '1341360000:54',    '1341446400:56',    '1341532800:58',    '1341619200:58',    '1341705600:58',    '1341792000:58',    '1341878400:58',    '1341964800:58',    '1342051200:58',    '1342137600:58',    '1342224000:59',    '1342310400:59',    '1342396800:58',    '1342483200:57',    '1342569600:58',    '1342656000:58',    '1342742400:58',    '1342828800:58',    '1342915200:58',    '1343001600:59',    '1343088000:60',    '1343174400:59',    '1343260800:59',    '1343347200:59',    '1343433600:59',    '1343520000:58',    '1343606400:60',    '1343692800:60',    '1343779200:61',    '1343865600:61',    '1343952000:60',    '1344038400:61',    '1344124800:62',    '1344211200:62',    '1344297600:63',    '1344384000:63',    '1344470400:63',    '1344556800:63',    '1344643200:62',    '1344729600:62',    '1344816000:61',    '1344902400:63',    '1344988800:63',    '1345075200:63',    '1345161600:62',    '1345248000:61',    '1345334400:60',    '1345420800:61',    '1345507200:60',    '1345593600:61',    '1345680000:60',    '1345766400:60',    '1345852800:61',    '1345939200:59',    '1346025600:59',    '1346112000:57',    '1346198400:54',    '1346284800:51',    '1346371200:48',    '1346457600:45',    '1346544000:42',    '1346630400:41',    '1346716800:38',    '1346803200:36',    '1346889600:34',    '1346976000:32',    '1347062400:30',    '1347148800:29',    '1347235200:29',    '1347321600:27',    '1347408000:27',    '1347494400:26',    '1347580800:26',    '1347667200:24',    '1347753600:24',    '1347840000:24',    '1347926400:24',    '1348012800:25',    '1348099200:24',    '1348185600:26',    '1348272000:25',    '1348358400:25',    '1348444800:25',    '1348531200:24',    '1348617600:26',    '1348704000:26',    '1348790400:28',    '1348876800:28',    '1348963200:28',    '1349049600:28',    '1349136000:28',    '1349222400:28',    '1349308800:28',    '1349395200:28',    '1349481600:28',    '1349568000:28',    '1349654400:29',    '1349740800:29',    '1349827200:29',    '1349913600:30',    '1350000000:32',    '1350086400:32',    '1350172800:32',    '1350259200:32',    '1350345600:32',    '1350432000:32',    '1350518400:32',    '1350604800:32',    '1350691200:32',    '1350777600:32',    '1350864000:34',    '1350950400:36',    '1351036800:37',    '1351123200:37',    '1351209600:39',    '1351296000:40',    '1351382400:41',    '1351468800:43',    '1351555200:45',    '1351641600:46',    '1351728000:46',    '1351814400:45',    '1351900800:45',    '1351987200:44',    '1352073600:42',    '1352160000:42',    '1352246400:42',    '1352332800:42',    '1352419200:42',    '1352505600:41',    '1352592000:41',    '1352678400:41',    '1352764800:41',    '1352851200:41',    '1352937600:41',    '1353024000:40',    '1353110400:40',    '1353196800:40',    '1353283200:40',    '1353369600:40',    '1353456000:39',    '1353542400:40',    '1353628800:42',    '1353715200:43',    '1353801600:43',    '1353888000:45',    '1353974400:47',    '1354060800:49',    '1354147200:49',    '1354233600:50',    '1354320000:51',    '1354406400:50',    '1354492800:49',    '1354579200:48',    '1354665600:48',    '1354752000:47',    '1354838400:47',    '1354924800:46',    '1355011200:46',    '1355097600:49',    '1355184000:49',    '1355270400:50',    '1355356800:52',    '1355443200:54',    '1355529600:53',    '1355616000:55',    '1355702400:56',    '1355788800:55',    '1355875200:57',    '1355961600:57',    '1356048000:58',    '1356134400:58',    '1356220800:58',    '1356307200:58',    '1356393600:59',    '1356480000:59',    '1356566400:59',    '1356652800:59',    '1356739200:60',    '1356825600:60',    '1356912000:59',    '1356998400:59',    '1357084800:58',    '1357171200:58',    '1357257600:55',    '1357344000:55',    '1357430400:53',    '1357516800:52',    '1357603200:51',    '1357689600:50',    '1357776000:51',    '1357862400:51',    '1357948800:50',    '1358035200:50',    '1358121600:51',    '1358208000:54',    '1358294400:52',    '1358380800:51',    '1358467200:50',    '1358553600:47',    '1358640000:44',    '1358726400:41',    '1358812800:38',    '1358899200:38',    '1358985600:38',    '1359072000:38',    '1359158400:39',    '1359244800:38',    '1359331200:38',    '1359417600:36',    '1359504000:36',    '1359590400:36',    '1359676800:36',    '1359763200:34',    '1359849600:32',    '1359936000:30',    '1360022400:30',    '1360108800:29',    '1360195200:30',    '1360281600:31',    '1360368000:31',    '1360454400:31',    '1360540800:33',    '1360627200:35',    '1360713600:34',    '1360800000:35',    '1360886400:36',    '1360972800:35',    '1361059200:33',    '1361145600:31',    '1361232000:29',    '1361318400:29',    '1361404800:30',    '1361491200:29',    '1361577600:31',    '1361664000:30',    '1361750400:31',    '1361836800:33',    '1361923200:35',    '1362009600:33',    '1362096000:35',    '1362182400:36',    '1362268800:38',    '1362355200:37',    '1362441600:38',    '1362528000:39',    '1362614400:38',    '1362700800:39',    '1362787200:38',    '1362873600:39',    '1362960000:39',    '1363046400:39',    '1363132800:41',    '1363219200:44',    '1363305600:44',    '1363392000:43',    '1363478400:45',    '1363564800:44',    '1363651200:44',    '1363737600:44',    '1363824000:44',    '1363910400:46',    '1363996800:46',    '1364083200:47',    '1364169600:48',    '1364256000:47',    '1364342400:48',    '1364428800:47',    '1364515200:47',    '1364601600:47',    '1364688000:47',    '1364774400:47',    '1364860800:47',    '1364947200:47',    '1365033600:48',    '1365120000:48',    '1365206400:48',    '1365292800:48',    '1365379200:49',    '1365465600:49',    '1365552000:48',    '1365638400:48',    '1365724800:51',    '1365811200:49',    '1365897600:51',    '1365984000:51',    '1366070400:52',    '1366156800:52',    '1366243200:52',    '1366329600:55',    '1366416000:53',    '1366502400:53',    '1366588800:50',    '1366675200:50',    '1366761600:50',    '1366848000:50',    '1366934400:50',    '1367020800:50',    '1367107200:50',    '1367193600:49',    '1367280000:49',    '1367366400:49',    '1367452800:49',    '1367539200:49',    '1367625600:49',    '1367712000:49',    '1367798400:48',    '1367884800:48',    '1367971200:48',    '1368057600:48',    '1368144000:47',    '1368230400:47',    '1368316800:46',    '1368403200:46',    '1368489600:46',    '1368576000:46',    '1368662400:46',    '1368748800:46',    '1368835200:46',    '1368921600:46',    '1369008000:46',    '1369094400:46',    '1369180800:47',    '1369267200:49',    '1369353600:47',    '1369440000:48',    '1369526400:47',    '1369612800:50',    '1369699200:53',    '1369785600:53',    '1369872000:56',    '1369958400:56',    '1370044800:58',    '1370131200:60',    '1370217600:61',    '1370304000:61',    '1370390400:62',    '1370476800:61',    '1370563200:61',    '1370649600:59',    '1370736000:61',    '1370822400:61',    '1370908800:63',    '1370995200:64',    '1371081600:63',    '1371168000:64',    '1371254400:65',    '1371340800:65',    '1371427200:66',    '1371513600:66',    '1371600000:63',    '1371686400:60',    '1371772800:57',    '1371859200:54',    '1371945600:51',    '1372032000:48',    '1372118400:45',    '1372204800:42',    '1372291200:39',    '1372377600:37',    '1372464000:35',    '1372550400:33',    '1372636800:31',    '1372723200:29',    '1372809600:28',    '1372896000:27',    '1372982400:29',    '1373068800:31',    '1373155200:33',    '1373241600:35',    '1373328000:37',    '1373414400:39',    '1373500800:41',    '1373587200:41',    '1373673600:44',    '1373760000:47',    '1373846400:50',    '1373932800:53',    '1374019200:54',    '1374105600:56',    '1374192000:57',    '1374278400:58',    '1374364800:60',    '1374451200:61',    '1374537600:61',    '1374624000:63',    '1374710400:60',    '1374796800:60',    '1374883200:61',    '1374969600:62',    '1375056000:62',    '1375142400:64',    '1375228800:64',    '1375315200:62',    '1375401600:63',    '1375488000:63',    '1375574400:64',    '1375660800:64',    '1375747200:64',    '1375833600:65',    '1375920000:64',    '1376006400:65',    '1376092800:66',    '1376179200:65',    '1376265600:67',    '1376352000:67',    '1376438400:67',    '1376524800:67',    '1376611200:67',    '1376697600:67',    '1376784000:67',    '1376870400:67',    '1376956800:68',    '1377043200:68',    '1377129600:66',    '1377216000:66',    '1377302400:67',    '1377388800:67',    '1377475200:67',    '1377561600:67',    '1377648000:67',    '1377734400:67',    '1377820800:67',    '1377907200:67',    '1377993600:67',    '1378080000:67',    '1378166400:67',    '1378252800:65',    '1378339200:65',    '1378425600:67',    '1378512000:67',    '1378598400:68',    '1378684800:68',    '1378771200:67',    '1378857600:67',    '1378944000:68',    '1379030400:68',    '1379116800:68',    '1379203200:68',    '1379289600:68',    '1379376000:68',    '1379462400:68',    '1379548800:68',    '1379635200:68',    '1379721600:67',    '1379808000:67',    '1379894400:65',    '1379980800:65',    '1380067200:66',    '1380153600:66',    '1380240000:66',    '1380326400:66',    '1380412800:65',    '1380499200:67',    '1380585600:67',    '1380672000:67',    '1380758400:67',    '1380844800:67',    '1380931200:67',    '1381017600:67',    '1381104000:66',    '1381190400:66',    '1381276800:65',    '1381363200:65',    '1381449600:65',    '1381536000:64',    '1381622400:64',    '1381708800:63',    '1381795200:63',    '1381881600:66',    '1381968000:66',    '1382054400:67',    '1382140800:67',    '1382227200:67',    '1382313600:67',    '1382400000:67',    '1382486400:67',    '1382572800:67',    '1382659200:67',    '1382745600:66',    '1382832000:66',    '1382918400:66',    '1383004800:66',    '1383091200:65',    '1383177600:65',    '1383264000:66',    '1383350400:66',    '1383436800:66',    '1383523200:66',    '1383609600:66',    '1383696000:66',    '1383782400:66',    '1383868800:67',    '1383955200:67',    '1384041600:66',    '1384128000:64',    '1384214400:64',    '1384300800:64',    '1384387200:65',    '1384473600:65',    '1384560000:63',    '1384646400:60',    '1384732800:58',    '1384819200:58',    '1384905600:58',    '1384992000:57',    '1385078400:58',    '1385164800:58',    '1385251200:57',    '1385337600:55',    '1385424000:55',    '1385510400:54',    '1385596800:54',    '1385683200:54',    '1385769600:54',    '1385856000:53',    '1385942400:53',    '1386028800:53',    '1386115200:53',    '1386201600:53',    '1386288000:53',    '1386374400:53',    '1386460800:53',    '1386547200:52',    '1386633600:54',    '1386720000:53',    '1386806400:53',    '1386892800:52',    '1386979200:50',    '1387065600:48',    '1387152000:48',    '1387238400:47',    '1387324800:47',    '1387411200:50',    '1387497600:50',    '1387584000:52',    '1387670400:52',    '1387756800:52',    '1387843200:51',    '1387929600:51',    '1388016000:52',    '1388102400:52',    '1388188800:53',    '1388275200:53',    '1388361600:54',    '1388448000:54',    '1388534400:55',    '1388620800:55',    '1388707200:55',    '1388793600:54',    '1388880000:54',    '1388966400:54',    '1389052800:56',    '1389139200:56',    '1389225600:58',    '1389312000:58',    '1389398400:56',    '1389484800:55',    '1389571200:57',    '1389657600:59',    '1389744000:58',    '1389830400:58',    '1389916800:58',    '1390003200:58',    '1390089600:58',    '1390176000:58',    '1390262400:58',    '1390348800:59',    '1390435200:60',    '1390521600:61',    '1390608000:61',    '1390694400:59',    '1390780800:58',    '1390867200:57',    '1390953600:58',    '1391040000:59',    '1391126400:59',    '1391212800:60',    '1391299200:57',    '1391385600:55',    '1391472000:55',    '1391558400:58',    '1391644800:59',    '1391731200:60',    '1391817600:59',    '1391904000:60',    '1391990400:59',    '1392076800:60',    '1392163200:61',    '1392249600:59',    '1392336000:59',    '1392422400:58',    '1392508800:58',    '1392595200:57',    '1392681600:57',    '1392768000:59',    '1392854400:58',    '1392940800:58',    '1393027200:57',    '1393113600:54',    '1393200000:52',    '1393286400:52',    '1393372800:51',    '1393459200:51',    '1393545600:51',    '1393632000:51',    '1393718400:51',    '1393804800:49',    '1393891200:49',    '1393977600:50',    '1394064000:50',    '1394150400:50',    '1394236800:50',    '1394323200:51',    '1394409600:51',    '1394496000:51',    '1394582400:53',    '1394668800:54',    '1394755200:53',    '1394841600:53',    '1394928000:53',    '1395014400:53',    '1395100800:54',    '1395187200:56',    '1395273600:57',    '1395360000:57',    '1395446400:58',    '1395532800:58',    '1395619200:56',    '1395705600:56',    '1395792000:58',    '1395878400:58',    '1395964800:60',    '1396051200:60',    '1396137600:60',    '1396224000:60',    '1396310400:61',    '1396396800:61',    '1396483200:61',    '1396569600:60',    '1396656000:58',    '1396742400:56',    '1396828800:57',    '1396915200:57',    '1397001600:59',    '1397088000:59',    '1397174400:59',    '1397260800:59',    '1397347200:60',    '1397433600:60',    '1397520000:60',    '1397606400:59',    '1397692800:58',    '1397779200:56',    '1397865600:56',    '1397952000:57',    '1398038400:57',    '1398124800:56',    '1398211200:56',    '1398297600:58',    '1398384000:58',    '1398470400:58',    '1398556800:57',    '1398643200:56',    '1398729600:55',    '1398816000:55',    '1398902400:55',    '1398988800:55',    '1399075200:58',    '1399161600:59',    '1399248000:59',    '1399334400:59',    '1399420800:60',    '1399507200:60',    '1399593600:60',    '1399680000:60',    '1399766400:61',    '1399852800:62',    '1399939200:62',    '1400025600:61',    '1400112000:61',    '1400198400:61',    '1400284800:61',    '1400371200:61',    '1400457600:62',    '1400544000:61',    '1400630400:62',    '1400716800:62',    '1400803200:62',    '1400889600:62',    '1400976000:62',    '1401062400:62',    '1401148800:63',    '1401235200:63',    '1401321600:64',    '1401408000:64',    '1401494400:64',    '1401580800:64',    '1401667200:64',    '1401753600:64',    '1401840000:64',    '1401926400:64',    '1402012800:64',    '1402099200:64',    '1402185600:63',    '1402272000:62',    '1402358400:63',    '1402444800:63',    '1402531200:62',    '1402617600:62',    '1402704000:63',    '1402790400:64',    '1402876800:63',    '1402963200:64',    '1403049600:64',    '1403136000:64',    '1403222400:63',    '1403308800:64',    '1403395200:64',    '1403481600:63',    '1403568000:63',    '1403654400:62',    '1403740800:62',    '1403827200:63',    '1403913600:62',    '1404000000:60',    '1404086400:58',    '1404172800:55',    '1404259200:56',    '1404345600:54',    '1404432000:56',    '1404518400:56',    '1404604800:56',    '1404691200:58',    '1404777600:60',    '1404864000:60',    '1404950400:62',    '1405036800:62',    '1405123200:62',    '1405209600:63',    '1405296000:62',    '1405382400:62',    '1405468800:61',    '1405555200:62',    '1405641600:62',    '1405728000:61',    '1405814400:61',    '1405900800:59',    '1405987200:58',    '1406073600:59',    '1406160000:58',    '1406246400:58',    '1406332800:55',    '1406419200:54',    '1406505600:53',    '1406592000:53',    '1406678400:53',    '1406764800:54',    '1406851200:56',    '1406937600:56',    '1407024000:56',    '1407110400:56',    '1407196800:57',    '1407283200:58',    '1407369600:59',    '1407456000:60',    '1407542400:59',    '1407628800:60',    '1407715200:60',    '1407801600:59',    '1407888000:59',    '1407974400:59',    '1408060800:59',    '1408147200:58',    '1408233600:58',    '1408320000:58',    '1408406400:60',    '1408492800:60',    '1408579200:61',    '1408665600:61',    '1408752000:61',    '1408838400:60',    '1408924800:62',    '1409011200:61',    '1409097600:60',    '1409184000:61',    '1409270400:61',    '1409356800:61',    '1409443200:61',    '1409529600:60',    '1409616000:61',    '1409702400:61',    '1409788800:62',    '1409875200:62',    '1409961600:63',    '1410048000:61',    '1410134400:63',    '1410220800:62',    '1410307200:61',    '1410393600:60',    '1410480000:60',    '1410566400:60',    '1410652800:61',    '1410739200:61',    '1410825600:61',    '1410912000:61',    '1410998400:61',    '1411084800:61',    '1411171200:62',    '1411257600:60',    '1411344000:60',    '1411430400:60',    '1411516800:62',    '1411603200:61',    '1411689600:62',    '1411776000:62',    '1411862400:61',    '1411948800:61',    '1412035200:61',    '1412121600:62',    '1412208000:63',    '1412294400:63',    '1412380800:63',    '1412467200:62',    '1412553600:63',    '1412640000:63',    '1412726400:63',    '1412812800:62',    '1412899200:59',    '1412985600:59',    '1413072000:62',    '1413158400:62',    '1413244800:63',    '1413331200:63',    '1413417600:63',    '1413504000:63',    '1413590400:63',    '1413676800:63',    '1413763200:64',    '1413849600:64',    '1413936000:64',    '1414022400:65',    '1414108800:65',    '1414195200:64',    '1414281600:64',    '1414368000:63',    '1414454400:63',    '1414540800:63',    '1414627200:62',    '1414713600:62',    '1414800000:62',    '1414886400:63',    '1414972800:63',    '1415059200:62',    '1415145600:62',    '1415232000:63',    '1415318400:63',    '1415404800:64',    '1415491200:62',    '1415577600:62',    '1415664000:63',    '1415750400:64',    '1415836800:64',    '1415923200:63',    '1416009600:62',    '1416096000:62',    '1416182400:61',    '1416268800:61',    '1416355200:63',    '1416441600:63',    '1416528000:63',    '1416614400:61',    '1416700800:61',    '1416787200:60',    '1416873600:62',    '1416960000:62',    '1417046400:62',    '1417132800:62',    '1417219200:59',    '1417305600:59',    '1417392000:59',    '1417478400:59',    '1417564800:60',    '1417651200:60',    '1417737600:60',    '1417824000:60',    '1417910400:60',    '1417996800:60',    '1418083200:60',    '1418169600:62',    '1418256000:62',    '1418342400:62',    '1418428800:62',    '1418515200:61',    '1418601600:61',    '1418688000:63',    '1418774400:62',    '1418860800:62',    '1418947200:62',    '1419033600:61',    '1419120000:60',    '1419206400:58',    '1419292800:58',    '1419379200:55',    '1419465600:52',    '1419552000:49',    '1419638400:46',    '1419724800:44',    '1419811200:41',    '1419897600:38',    '1419984000:36',    '1420070400:34',    '1420156800:32',    '1420243200:30',    '1420329600:28',    '1420416000:26',    '1420502400:25:9.1',    '1420588800:26:9.1',    '1420675200:25:9.2',    '1420761600:27:8.5',    '1420848000:26:8.3',    '1420934400:27',    '1421020800:27',    '1421107200:28',    '1421193600:29',    '1421280000:28',    '1421366400:29',    '1421452800:29',    '1421539200:30',    '1421625600:30',    '1421712000:31',    '1421798400:32',    '1421884800:32',    '1421971200:31',    '1422057600:31',    '1422144000:31',    '1422230400:31',    '1422316800:32',    '1422403200:34',    '1422489600:36',    '1422576000:36',    '1422662400:38',    '1422748800:38',    '1422835200:40',    '1422921600:40',    '1423008000:42',    '1423094400:43',    '1423180800:46',    '1423267200:46',    '1423353600:48',    '1423440000:50',    '1423526400:53',    '1423612800:56',    '1423699200:56',    '1423785600:59',    '1423872000:61',    '1423958400:62',    '1424044800:62',    '1424131200:62',    '1424217600:62',    '1424304000:62',    '1424390400:62',    '1424476800:63',    '1424563200:63',    '1424649600:63',    '1424736000:64',    '1424822400:64',    '1424908800:64',    '1424995200:65',    '1425081600:65',    '1425168000:65',    '1425254400:65',    '1425340800:65',    '1425427200:66',    '1425513600:66',    '1425600000:66',    '1425686400:65',    '1425772800:65',    '1425859200:65',    '1425945600:65',    '1426032000:66',    '1426118400:66',    '1426204800:66',    '1426291200:66',    '1426377600:66',    '1426464000:66',    '1426550400:65',    '1426636800:66',    '1426723200:66',    '1426809600:66',    '1426896000:66',    '1426982400:65',    '1427068800:65',    '1427155200:66',    '1427241600:66',    '1427328000:66',    '1427414400:66',    '1427500800:64',    '1427587200:62',    '1427673600:62',    '1427760000:61',    '1427846400:63',    '1427932800:63',    '1428019200:62',    '1428105600:62',    '1428192000:62',    '1428278400:63',    '1428364800:63',    '1428451200:61',    '1428537600:61',    '1428624000:62',    '1428710400:62',    '1428796800:64',    '1428883200:64',    '1428969600:63',    '1429056000:65',    '1429142400:65',    '1429228800:66',    '1429315200:65',    '1429401600:66',    '1429488000:66',    '1429574400:65',    '1429660800:64',    '1429747200:63',    '1429833600:63',    '1429920000:64',    '1430006400:64',    '1430092800:64',    '1430179200:65',    '1430265600:65',    '1430352000:64',    '1430438400:64',    '1430524800:65',    '1430611200:65',    '1430697600:65',    '1430784000:65',    '1430870400:66',    '1430956800:66',    '1431043200:67',    '1431129600:67',    '1431216000:66',    '1431302400:65',    '1431388800:66',    '1431475200:65',    '1431561600:65',    '1431648000:65',    '1431734400:61',    '1431820800:57',    '1431907200:54',    '1431993600:52',    '1432080000:49',    '1432166400:47',    '1432252800:46',    '1432339200:46',    '1432425600:48',    '1432512000:48',    '1432598400:50',    '1432684800:50',    '1432771200:52',    '1432857600:52',    '1432944000:53',    '1433030400:54',    '1433116800:55',    '1433203200:57',    '1433289600:57',    '1433376000:59',    '1433462400:59',    '1433548800:61',    '1433635200:61',    '1433721600:62',    '1433808000:63',    '1433894400:63',    '1433980800:64',    '1434067200:64',    '1434153600:64',    '1434240000:64',    '1434326400:64',    '1434412800:64',    '1434499200:62',    '1434585600:62',    '1434672000:65',    '1434758400:65',    '1434844800:65',    '1434931200:65',    '1435017600:65',    '1435104000:65',    '1435190400:65',    '1435276800:65',    '1435363200:65',    '1435449600:66',    '1435536000:66',    '1435622400:65',    '1435708800:65',    '1435795200:66',    '1435881600:66',    '1435968000:66',    '1436054400:66',    '1436140800:67',    '1436227200:67',    '1436313600:67',    '1436400000:67',    '1436486400:67',    '1436572800:67',    '1436659200:67',    '1436745600:65',    '1436832000:65',    '1436918400:66',    '1437004800:66',    '1437091200:65',    '1437177600:65',    '1437264000:65',    '1437350400:63',    '1437436800:63',    '1437523200:65',    '1437609600:65',    '1437696000:62',    '1437782400:62',    '1437868800:62',    '1437955200:62',    '1438041600:65',    '1438128000:66',    '1438214400:65',    '1438300800:65',    '1438387200:65',    '1438473600:65',    '1438560000:65',    '1438646400:64',    '1438732800:64',    '1438819200:64',    '1438905600:64',    '1438992000:64',    '1439078400:64',    '1439164800:64',    '1439251200:64',    '1439337600:64',    '1439424000:64',    '1439510400:64',    '1439596800:64',    '1439683200:64',    '1439769600:64',    '1439856000:65',    '1439942400:65',    '1440115200:65',    '1440201600:65',    '1440288000:65',    '1440374400:65',    '1440374400:65',    '1440460800:65',    '1440547200:65',    '1440633600:65',    '1440720000:66',    '1440806400:66',    '1440892800:65',    '1440979200:65',    '1441065600:65',    '1441065600:65',    '1441152000:66',    '1441238400:66',    '1441324800:66',    '1441411200:65',    '1441497600:66',    '1441584000:66',    '1441670400:65',    '1441756800:65',    '1441756800:66',    '1441843200:66',    '1441843200:66',    '1441929600:66',    '1442016000:66',    '1442102400:66',    '1442188800:66',    '1442275200:66',    '1442361600:66',    '1442448000:67',    '1442534400:67',    '1442620800:67',    '1442707200:67',    '1442793600:67',    '1442880000:67',    '1442966400:67',    '1443052800:67',    '1443139200:66',    '1443225600:66',    '1443312000:66',    '1443398400:66',    '1443484800:66',    '1443571200:66',    '1443657600:67',    '1443744000:67',    '1443830400:66',    '1443916800:66',    '1444089600:65',    '1444348800:66',    '1444521600:66',    '1444608000:66',    '1444608000:66',    '1444694400:66',    '1444780800:66',    '1444867200:66',    '1444953600:67',    '1445040000:67',    '1445126400:66',    '1445212800:66',    '1445212800:66',    '1445299200:66',    '1445385600:65',    '1445472000:65',    '1445558400:66',    '1445644800:66',    '1445731200:66',    '1445817600:66',    '1445904000:66',    '1445990400:66',    '1446076800:66',    '1446163200:66',    '1446249600:67',    '1446336000:67',    '1446422400:67',    '1446422400:66',    '1446508800:66',    '1446595200:67',    '1446681600:67',    '1446768000:66',    '1446854400:66',    '1446940800:66',    '1447027200:66',    '1447027200:66',    '1447113600:67',    '1447200000:67',    '1447286400:67',    '1447372800:67',    '1447459200:66',    '1447545600:67',    '1447632000:67',    '1447718400:66',    '1447804800:66',    '1447977600:67',    '1448064000:66',    '1448150400:66',    '1448236800:66',    '1448236800:65',    '1448323200:65',    '1448409600:65',    '1448496000:65',    '1448582400:65',    '1448668800:65',    '1448755200:65',    '1448841600:65',    '1448928000:66',    '1449014400:67',    '1449100800:67',    '1449187200:68',    '1449273600:68',    '1449360000:68',    '1449446400:68',    '1449446400:68',    '1449532800:68',    '1449619200:68',    '1449705600:65',    '1449792000:63',    '1449878400:61',    '1449964800:59',    '1450051200:59',    '1450137600:58',    '1450224000:58',    '1450310400:60',    '1450396800:60',    '1450483200:62',    '1450569600:62',    '1450656000:63',    '1450742400:63',    '1450828800:63',    '1450915200:64',    '1451001600:65',    '1451088000:65',    '1451174400:64',    '1451260800:64',    '1451347200:64',    '1451433600:64',    '1451520000:64',    '1451606400:64',    '1451692800:65',    '1451779200:64',    '1451865600:64',    '1451952000:65',    '1452124800:64',    '1452211200:66',    '1452297600:66',    '1452384000:64',    '1452470400:66',    '1452556800:66',    '1452643200:67',    '1452729600:67',    '1452816000:67',    '1452902400:67',    '1452988800:67',    '1453075200:67',    '1453161600:67',    '1453248000:67',    '1453334400:68',    '1453420800:68',    '1453507200:68',    '1453593600:68',    '1453680000:68',    '1453766400:71',    '1453852800:75',    '1453939200:76',    '1454025600:76',    '1454112000:76',    '1454198400:75',    '1454284800:75',    '1454371200:78',    '1454371200:78',    '1454457600:79',    '1454544000:79',    '1454630400:78',    '1454716800:76',    '1454803200:73',    '1454889600:72',    '1454976000:71',    '1455062400:71',    '1455148800:71',    '1455235200:72',    '1455321600:72',    '1455408000:72',    '1455494400:72',    '1455494400:72',    '1455580800:72',    '1455667200:72',    '1455753600:72',    '1455840000:72',    '1455926400:72',    '1456012800:72',    '1456099200:72',    '1456185600:72',    '1456272000:72',    '1456358400:72',    '1456444800:71',    '1456531200:71',    '1456617600:70',    '1456704000:69',    '1456790400:71',    '1456876800:72',    '1456963200:73',    '1457049600:73',    '1457136000:73',    '1457222400:73',    '1457308800:73',    '1457481600:72',    '1457568000:72',    '1457654400:72',    '1457740800:72',    '1457827200:71',    '1457913600:69',    '1458000000:72',    '1458086400:74',    '1458172800:77',    '1458259200:80',    '1458345600:80',    '1458432000:81',    '1458518400:84',    '1458604800:84',    '1458691200:87',    '1458777600:90',    '1458864000:91',    '1458950400:92',    '1459036800:94',    '1459123200:94',    '1459209600:93',    '1459296000:92',    '1459382400:92',    '1459468800:96',    '1459555200:96',    '1459641600:92',    '1459728000:94',    '1459814400:93',    '1459900800:96',    '1459987200:99',    '1460073600:99',    '1460160000:100',    '1460246400:101',    '1460332800:101',    '1460419200:102',    '1460505600:107',    '1460592000:108',    '1460678400:103',    '1460764800:98',    '1460851200:94',    '1460937600:89',    '1461024000:85',    '1461110400:81',    '1461196800:77',    '1461283200:75',    '1461369600:73',    '1461456000:72',    '1461542400:72',    '1461628800:72',    '1461715200:74',    '1461801600:76',    '1461888000:77',    '1461974400:77',    '1462060800:78',    '1462147200:80',    '1462233600:80',    '1462320000:81',    '1462406400:81',    '1462492800:82',    '1462579200:82',    '1462665600:84',    '1462752000:86',    '1462838400:86',    '1462924800:86',    '1463011200:86',    '1463097600:86',    '1463184000:86',    '1463270400:86',    '1463356800:86',    '1463443200:86',    '1463529600:87',    '1463616000:87',    '1463702400:88',    '1463788800:89',    '1463875200:87',    '1463961600:87',    '1464048000:84',    '1464134400:85',    '1464220800:88',    '1464307200:88',    '1464393600:87',    '1464480000:87',    '1464566400:88',    '1464652800:90',    '1464739200:90',    '1464825600:92',    '1464912000:92',    '1464998400:93',    '1465084800:93',    '1465171200:90',    '1465257600:88',    '1465344000:85',    '1465430400:83',    '1465862400:78',    '1466035200:77',    '1466121600:77',    '1466208000:75',    '1466294400:75',    '1466380800:74',    '1466467200:74',    '1466553600:74',    '1466640000:75',    '1466726400:76',    '1466812800:76',    '1466899200:77',    '1466985600:77',    '1467072000:76',    '1467158400:74',    '1467244800:74',    '1467417600:73',    '1467504000:73',    '1467590400:73',    '1467676800:75',    '1467763200:75',    '1467849600:75',    '1467936000:72',    '1468022400:70',    '1468108800:67',    '1468195200:67',    '1468281600:66',    '1468627200:67',    '1468713600:66',    '1468800000:65',    '1468886400:67',    '1468972800:67',    '1469318400:69',    '1469404800:69',    '1469836800:68',    '1470009600:69',    '1470096000:70',    '1470182400:70',    '1470268800:70',    '1470355200:71',    '1470441600:70',    '1470528000:70',    '1470614400:70',    '1470700800:70',    '1470787200:71',    '1470873600:71',    '1470960000:69',    '1471046400:69',    '1471132800:69',    '1471219200:69',    '1471305600:68',    '1471478400:67',    '1471564800:65',    '1471651200:65',    '1471737600:63',    '1471824000:63',    '1471824000:63',    '1471910400:63',    '1471996800:63',    '1472083200:63',    '1472169600:60',    '1472256000:60',    '1472428800:60',    '1472601600:62',    '1472688000:65',    '1472774400:65',    '1472860800:65',    '1472947200:65',    '1473033600:67',    '1473120000:68',    '1473206400:69',    '1473292800:69',    '1473379200:69',    '1473465600:70',    '1473552000:70',    '1473638400:70',    '1473724800:70',    '1473811200:71',    '1473897600:71',    '1473984000:71',    '1474070400:70',    '1474156800:70',    '1474243200:70',    '1474329600:71',    '1474761600:70',    '1474848000:70',    '1474761600:70',    '1474934400:68',    '1475020800:67',    '1475107200:69',    '1475280000:68',    '1475366400:68',    '1475452800:68',    '1475539200:67',    '1475625600:67',    '1475712000:68',    '1475798400:68',    '1475971200:69',    '1476057600:69',    '1476144000:68',    '1476144000:68',    '1476230400:68',    '1476316800:68',    '1476403200:68',    '1476489600:68',    '1476662400:68',    '1476748800:68',    '1476835200:69',    '1476921600:69',    '1477008000:69',    '1477094400:70',    '1477180800:70',    '1477267200:70',    '1477353600:69',    '1477440000:69',    '1477526400:69',    '1477612800:68',    '1477699200:68',    '1477785600:67',    '1477872000:67',    '1477958400:68',    '1478044800:68',    '1478131200:68',    '1478217600:68',    '1478304000:68',    '1478390400:69',    '1478476800:69',    '1478563200:69',    '1478649600:70',    '1478736000:70',    '1478908800:71',    '1478995200:70',    '1479081600:70',    '1479427200:70',    '1479513600:70',    '1479600000:70',    '1479686400:70',    '1479772800:69',    '1479945600:69',    '1480032000:69',    '1480118400:69',    '1480204800:70',    '1480291200:70',    '1480377600:69',    '1480464000:69',    '1480550400:69',    '1480723200:69',    '1480809600:68',    '1480896000:68',    '1480982400:68',    '1481068800:68',    '1481155200:68',    '1481241600:68',    '1481328000:68',    '1481414400:68',    '1481500800:68',    '1481587200:68',    '1481673600:68',    '1481760000:68',    '1481846400:68',    '1481932800:67',    '1482019200:64',    '1482105600:61',    '1482192000:59',    '1482278400:59',    '1482364800:59',    '1482451200:61',    '1482537600:61',    '1482624000:63',    '1482796800:65',    '1482883200:65',    '1482969600:64',    '1483056000:64',    '1483142400:64',    '1483228800:65',    '1483315200:66',    '1483401600:66',    '1483488000:67',    '1483574400:66',    '1483660800:66',    '1483747200:66',    '1483833600:67',    '1483920000:67',    '1484006400:67',    '1484092800:67',    '1484179200:67',    '1484265600:68',    '1484352000:68',    '1484438400:67',    '1484524800:67',    '1484611200:67',    '1484697600:68',    '1484784000:65',    '1484870400:66',    '1484956800:66',    '1485043200:66',    '1485129600:66',    '1485216000:67',    '1485302400:68',    '1485388800:67',    '1485475200:67',    '1485561600:68',    '1485648000:67',    '1485734400:67',    '1485734400:66',    '1485820800:66',    '1485907200:66',    '1486080000:67',    '1486166400:67',    '1486252800:67',    '1486425600:67',    '1486598400:67',    '1486684800:67',    '1486857600:66',    '1486944000:64',    '1487030400:65',    '1487203200:65',    '1487289600:63',    '1487376000:63',    '1487462400:63',    '1487548800:62',    '1487635200:62',    '1487721600:64',    '1487894400:63',    '1487980800:63',    '1488067200:62',    '1488153600:62',    '1488240000:61',    '1488326400:63',    '1488499200:65',    '1488585600:66',    '1488758400:64',    '1488931200:65',    '1489017600:66',    '1489190400:66',    '1489363200:66',    '1489449600:66',    '1489622400:67',    '1489795200:67',    '1489968000:65',    '1490140800:67',    '1490313600:67',    '1490400000:67',    '1490572800:68',    '1490659200:68',    '1490745600:69',    '1490918400:68',    '1491091200:68',    '1491264000:68',    '1491350400:68',    '1491436800:68',    '1491609600:68',    '1491696000:68',    '1491782400:68',    '1491868800:68',    '1492041600:69',    '1492214400:68',    '1492387200:68',    '1492473600:68',    '1492473600:68',    '1492646400:69',    '1492819200:69',    '1492992000:67',    '1493078400:67',    '1493251200:67',    '1493424000:68',    '1493596800:69',    '1493769600:70',    '1493856000:70',    '1494028800:70',    '1494201600:69',    '1494374400:69',    '1494374400:69',    '1494460800:69',    '1494547200:69',    '1494633600:70',    '1494806400:69',    '1494892800:69',    '1495065600:68',    '1495152000:68',    '1495238400:69',    '1495324800:69',    '1495411200:68',    '1495584000:69',    '1495670400:69',    '1495843200:69',    '1495929600:68',    '1496016000:66',    '1496188800:65',    '1496275200:67',    '1496448000:68',    '1496534400:68',    '1496620800:66',    '1496793600:58',    '1496880000:55',    '1497052800:49',    '1497139200:46',    '1497225600:43',    '1497312000:41',    '1497484800:37',    '1497657600:37',    '1497830400:38',    '1497916800:38',    '1498003200:39:4.8',    '1498089600:40:5.5',    '1498262400:42:5.6',    '1498348800:43:5.8',    '1498521600:42:4.7',    '1498694400:42:5.2',    '1498867200:41:5.3',    '1498953600:39:5.5',    '1499040000:39:5.7',    '1499126400:38:5.9',    '1499299200:39:6.2',    '1499472000:41:6.0',    '1499644800:41',    '1499817600:43',    '1499990400:44',    '1500076800:45',    '1500249600:45',    '1500422400:47',    '1500595200:48',    '1500768000:48',    '1500940800:48',    '1501027200:49',    '1501200000:50',    '1501372800:50',    '1501459200:50',    '1501632000:51',    '1501804800:51',    '1501891200:51',    '1502064000:51',    '1502236800:52',    '1502409600:53',    '1502496000:52',    '1502668800:50',    '1502755200:52',    '1502928000:51',    '1503100800:54',    '1503187200:53',    '1503360000:54',    '1503446400:55',    '1503619200:55',    '1503792000:55',    '1503878400:56',    '1504051200:56',    '1504224000:57',    '1504396800:56',    '1504396800:56',    '1504483200:55',    '1504569600:55',    '1504742400:56',    '1504915200:56',    '1505088000:55',    '1505174400:56',    '1505347200:57',    '1505520000:56',    '1505606400:55',    '1505692800:52',    '1505779200:52',    '1506211200:56',    '1506384000:56',    '1506470400:56',    '1506643200:57',    '1506729600:58',    '1506816000:57',    '1506988800:59',    '1506988800:59',    '1507161600:60',    '1507248000:60',    '1507420800:60',    '1507593600:59',    '1507766400:60',    '1507939200:61',    '1508025600:59',    '1508198400:59',    '1508284800:60',    '1508457600:59',    '1508544000:58',    '1508716800:58',    '1508889600:60',    '1508976000:60',    '1509062400:60',    '1509235200:59',    '1509321600:59',    '1509494400:59',    '1509667200:60',    '1509840000:60',    '1509926400:60',    '1510099200:60',    '1510272000:61',    '1510444800:60',    '1510531200:60',    '1510704000:60',    '1510876800:61',    '1511049600:61',    '1511136000:60',    '1511308800:61',    '1511395200:59',    '1511568000:57',    '1511654400:57',    '1511740800:56',    '1511913600:59',    '1512000000:59',    '1512172800:60',    '1512259200:57',    '1512345600:54',    '1512518400:52',    '1512691200:56',    '1512864000:57',    '1513036800:58',    '1513209600:58',    '1513382400:59',    '1513468800:59',    '1513641600:59',    '1513814400:59',    '1513987200:60',    '1514073600:59',    '1514246400:58',    '1514419200:60',    '1514505600:60',    '1514678400:58',    '1514851200:60',    '1515024000:59',    '1515196800:59',    '1515283200:59',    '1515369600:58',    '1515456000:59',    '1515542400:59',    '1515628800:59',    '1515715200:59',    '1515801600:59',    '1515888000:58',    '1515974400:56',    '1516060800:56',    '1516147200:55',    '1516233600:57',    '1516320000:57',    '1516406400:57',    '1516579200:57',    '1516665600:58',    '1516752000:57',    '1516838400:59',    '1516924800:59',    '1517011200:59',    '1517097600:58',    '1517184000:56',    '1517270400:57',    '1517356800:58',    '1517443200:58',    '1517529600:57',    '1517616000:57',    '1517702400:56',    '1517788800:56',    '1517875200:56',    '1517961600:57',    '1518048000:57',    '1518134400:59',    '1518220800:59',    '1518307200:58',    '1518393600:58',    '1518480000:58',    '1518566400:59',    '1518652800:59',    '1518739200:59',    '1518825600:60',    '1518912000:60',    '1518998400:60',    '1519084800:59',    '1519171200:59',    '1519257600:60',    '1519344000:58',    '1519430400:58',    '1519516800:56',    '1519603200:54',    '1519689600:53',    '1519776000:55',    '1519862400:57',    '1519948800:58',    '1520035200:59',    '1520121600:58',    '1520208000:59',    '1520294400:60',    '1520380800:60',    '1520467200:61',    '1520553600:61',    '1520640000:61',    '1520726400:61',    '1520812800:60',    '1520899200:61',    '1520985600:62',    '1521072000:62',    '1521158400:62',    '1521244800:62',    '1521331200:61',    '1521417600:61',    '1521504000:58',    '1521590400:58',    '1521676800:59',    '1522022400:56',    '1522108800:56',    '1522195200:58',    '1522281600:58',    '1522368000:59',    '1522454400:59',    '1522540800:59',    '1522627200:59',    '1522713600:59',    '1522800000:59',    '1522886400:59',    '1522972800:59',    '1523059200:59',    '1523491200:60',    '1523577600:59',    '1523750400:57',    '1523836800:57',    '1523923200:57',    '1524009600:57',    '1524096000:59',    '1524182400:59',    '1524268800:59',    '1524355200:60',    '1524441600:60',    '1524528000:60',    '1524614400:61',    '1524700800:61',    '1524787200:61',    '1524873600:62',    '1524960000:62',    '1525046400:62',    '1525132800:63',    '1525219200:61',    '1525305600:60',    '1525392000:61',    '1525478400:61',    '1525564800:62',    '1525651200:62',    '1525737600:62',    '1525824000:62',    '1525910400:62',    '1525996800:62',    '1525996800:62',    '1526083200:62',    '1526169600:62',    '1526256000:62',    '1526342400:62',    '1526428800:63',    '1526515200:63',    '1526601600:63',    '1526688000:63',    '1526774400:63',    '1526860800:62',    '1526947200:62',    '1527033600:60',    '1527120000:61',    '1527206400:61',    '1527292800:61',    '1527379200:59',    '1527465600:59',    '1527552000:59',    '1527638400:58',    '1527724800:59',    '1527811200:61',    '1527897600:60',    '1527984000:60',    '1528070400:61',    '1528156800:62',    '1528243200:62',    '1528416000:61',    '1528502400:60',    '1528588800:59',    '1528675200:60',    '1528761600:61',    '1528848000:62',    '1528934400:61',    '1529020800:62',    '1529107200:63',    '1529193600:62',    '1529280000:60',    '1529366400:61',    '1529452800:61',    '1529539200:61',    '1529712000:61',    '1529798400:62',    '1529971200:61',    '1530057600:61',    '1530144000:61',    '1530230400:63',    '1530316800:62',    '1530403200:62',    '1530489600:61',    '1530576000:61',    '1530662400:60',    '1530748800:61',    '1530835200:61',    '1530921600:61',    '1531008000:60',    '1531094400:60',    '1531180800:60',    '1531267200:62',    '1531353600:60',    '1531440000:60',    '1531526400:60',    '1531612800:62',    '1531699200:61',    '1531785600:61',    '1531872000:61',    '1531958400:62',    '1532044800:62',    '1532131200:61',    '1532217600:60',    '1532304000:59',    '1532390400:60',    '1532476800:58',    '1532563200:60',    '1532649600:62',    '1532736000:61',    '1532822400:62',    '1532908800:62',    '1532995200:62',    '1533081600:62',    '1533168000:62',    '1533254400:62',    '1533340800:63',    '1533427200:63',    '1533513600:62',    '1533600000:62',    '1533686400:62',    '1533772800:62',    '1533859200:62',    '1533945600:61',    '1534032000:59',    '1534118400:56',    '1534204800:53',    '1534464000:50',    '1534550400:53',    '1534636800:55',    '1534723200:57',    '1534809600:58',    '1534896000:60',    '1534982400:60',    '1535068800:60',    '1535155200:59',    '1535241600:57',    '1535328000:54',    '1535414400:52',    '1535500800:50',    '1535587200:48',    '1535673600:46',    '1535760000:45',    '1535846400:43',    '1535932800:41',    '1536019200:39',    '1536105600:38',    '1536192000:37',    '1536278400:36',    '1536364800:36',    '1536451200:35',    '1536537600:34',    '1536624000:33:4.5',    '1536710400:34:4.5',    '1536796800:35:4.5',    '1536883200:37:4.6',    '1536969600:37:3.6',    '1537056000:38:3.9',    '1537142400:39:4.0',    '1537228800:41:4.0',    '1537315200:44',    '1537401600:45',    '1537488000:45',    '1537574400:45',    '1537660800:44',    '1537747200:44',    '1537833600:45',    '1537920000:46',    '1538006400:47',    '1538092800:48',    '1538179200:48',    '1538265600:48',    '1538352000:48',    '1541548800:58',    '1542585600:51',    '1542844800:51',    '1542931200:51',    '1543017600:54',    '1543104000:55',    '1543190400:55',    '1543276800:56',    '1543363200:57',    '1543449600:57',    '1543536000:57',    '1543622400:57',    '1543708800:58',    '1543795200:58',    '1543881600:59',    '1543968000:59',    '1544054400:59',    '1544140800:58',    '1544227200:58',    '1544313600:57',    '1544400000:57',    '1544486400:56',    '1544572800:56',    '1544659200:58',    '1544745600:58',    '1544832000:57',    '1544918400:55',    '1545004800:53',    '1545091200:53',    '1545177600:55',    '1545264000:57',    '1545350400:56',    '1545436800:57',    '1545523200:57',    '1545609600:57',    '1545696000:57',    '1545782400:58',    '1545868800:58',    '1545955200:58',    '1546041600:56',    '1546128000:54',    '1546214400:55',    '1546300800:55',    '1546387200:56',    '1546473600:57',    '1546560000:57',    '1546646400:56',    '1546732800:56',    '1546819200:54',    '1546905600:54',    '1546992000:56',    '1547078400:58',    '1547164800:58',    '1547251200:59',    '1547337600:59',    '1547424000:58',    '1547510400:59',    '1547596800:59',    '1547683200:59',    '1547769600:59',    '1547856000:59',    '1547942400:58',    '1548028800:58',    '1548115200:60',    '1548201600:60',    '1548288000:61',    '1548374400:61',    '1548460800:61',    '1548547200:61',    '1548633600:61',    '1548720000:61',    '1548806400:63',    '1548892800:64',    '1548979200:64',    '1549065600:63',    '1549152000:63',    '1549238400:63',    '1549324800:63',    '1549411200:64',    '1549497600:64',    '1549584000:64',    '1549670400:64',    '1549756800:64',    '1549843200:63',    '1549929600:64',    '1550016000:64',    '1550102400:64',    '1550188800:64',    '1550275200:64',    '1550361600:63',    '1550448000:64',    '1550534400:64',    '1550620800:64',    '1550707200:64',    '1550793600:64',    '1550880000:64',    '1550966400:63',    '1551052800:60',    '1551139200:60',    '1551225600:62',    '1551312000:63',    '1551398400:63',    '1551484800:63',    '1551571200:63',    '1551657600:62',    '1551744000:62',    '1551830400:62',    '1551916800:62',    '1552003200:62',    '1552089600:62',    '1552176000:63',    '1552262400:64',    '1552348800:64',    '1552435200:64',    '1552521600:64',    '1552608000:64',    '1552694400:64',    '1552780800:64',    '1552867200:64',    '1552953600:64',    '1553040000:64',    '1553126400:63',    '1553212800:63',    '1553299200:61',    '1553385600:60',    '1553472000:60',    '1553558400:60',    '1553644800:59',    '1553731200:59',    '1553817600:61',    '1553904000:62',    '1553990400:61',    '1554076800:61',    '1554163200:61',    '1554249600:61',    '1554336000:61',    '1554422400:61',    '1554508800:61',    '1554595200:60',    '1554681600:57',    '1554768000:57',    '1554854400:56',    '1554940800:56',    '1555027200:56',    '1555113600:56',    '1555200000:57',    '1555286400:58',    '1555372800:58',    '1555459200:59',    '1555545600:60',    '1555632000:60',    '1555718400:61',    '1555804800:61',    '1555891200:61',    '1555977600:61',    '1556064000:60',    '1556150400:60',    '1556236800:62',    '1556323200:62',    '1556409600:62',    '1556496000:61',    '1556582400:61',    '1556668800:62',    '1556755200:62',    '1556841600:61',    '1556928000:61',    '1557014400:60',    '1557100800:61',    '1557187200:61',    '1557273600:63',    '1557360000:63',    '1557446400:63',    '1557532800:63',    '1557619200:63',    '1557705600:63',    '1557792000:63',    '1557878400:63',    '1557964800:64',    '1558051200:64',    '1558137600:62',    '1558224000:62',    '1558310400:61',    '1558396800:61',    '1558483200:62',    '1558569600:62',    '1558656000:62',    '1558742400:62',    '1558828800:62',    '1558915200:62',    '1559001600:62',    '1559088000:62',    '1559174400:61',    '1559260800:61',    '1559347200:61',    '1559433600:61',    '1559520000:62',    '1559606400:62',    '1559692800:62',    '1559779200:62',    '1559865600:62',    '1559952000:62',    '1560038400:61',    '1560124800:61',    '1560211200:61',    '1560297600:61',    '1560384000:60',    '1560470400:60',    '1560556800:63',    '1560643200:63',    '1560729600:63',    '1560816000:63',    '1560902400:64',    '1560988800:64',    '1561075200:65',    '1561161600:65',    '1561248000:65',    '1561334400:65',    '1561420800:65',    '1561507200:65',    '1561593600:66',    '1561680000:66',    '1561766400:65',    '1561852800:65',    '1561939200:65',    '1562025600:65',    '1562112000:66',    '1562198400:66',    '1562284800:65',    '1562371200:65',    '1562457600:66',    '1562544000:66',    '1562630400:66',    '1562716800:66',    '1562803200:65',    '1562889600:65',    '1562976000:65',    '1563062400:64',    '1563148800:64',    '1563235200:64',    '1563321600:64',    '1563408000:66',    '1563494400:66',    '1563580800:64',    '1563667200:62',    '1563753600:62',    '1563840000:61',    '1563926400:61',    '1564012800:62',    '1564099200:62',    '1564185600:62',    '1564272000:60',    '1564358400:60',    '1564444800:60',    '1564531200:60',    '1564617600:61',    '1564704000:61',    '1564790400:61',    '1564876800:64',    '1564963200:64',    '1565049600:64',    '1565136000:63',    '1565222400:63',    '1565308800:64',    '1565395200:64',    '1565481600:64',    '1565568000:64',    '1565654400:63',    '1565740800:63',    '1565827200:63',    '1565913600:63',    '1566000000:63',    '1566086400:62',    '1566172800:60',    '1566259200:60',    '1566345600:61',    '1566432000:61',    '1566518400:60',    '1566604800:60',    '1566691200:60',    '1566777600:60',    '1566864000:61',    '1566950400:61',    '1567036800:62',    '1567123200:62',    '1567209600:63',    '1567296000:63',    '1567382400:62',    '1567468800:62',    '1567555200:62',    '1567641600:62',    '1567728000:63',    '1567814400:63',    '1567900800:62',    '1567987200:62',    '1568073600:62',    '1568160000:62',    '1568246400:64',    '1568332800:64',    '1568419200:64',    '1568505600:64',    '1568592000:64',    '1568678400:64',    '1568764800:64',    '1568851200:64',    '1568937600:65',    '1569024000:65',    '1569110400:64',    '1569196800:64',    '1569283200:63',    '1569369600:63',    '1569456000:64',    '1569542400:64',    '1569628800:64',    '1569715200:64',    '1569801600:64',    '1569888000:64',    '1569974400:64',    '1570060800:64',    '1570147200:64',    '1570233600:64',    '1570320000:63',    '1570406400:63',    '1570492800:63',    '1570579200:63',    '1570665600:63',    '1570752000:63',    '1570838400:63',    '1570924800:63',    '1571011200:64',    '1571097600:64',    '1571184000:64',    '1571270400:65',    '1571356800:65',    '1571443200:65',    '1571529600:65',    '1571616000:65',    '1571702400:65',    '1571788800:65',    '1571875200:65',    '1571961600:65',    '1572048000:65',    '1572134400:65',    '1572220800:65',    '1572307200:65',    '1572393600:65',    '1572480000:65',    '1572566400:65',    '1572652800:65',    '1572739200:65',    '1572825600:65',    '1572912000:64',    '1572998400:64',    '1573084800:65',    '1573171200:65',    '1573257600:65',    '1573344000:65',    '1573430400:65',    '1573516800:65',    '1573603200:65',    '1573689600:65',    '1573776000:65',    '1573862400:65',    '1573948800:65',    '1574035200:65',    '1574121600:65',    '1574208000:66',    '1574294400:66',    '1574380800:66',    '1574467200:66',    '1574553600:66',    '1574640000:66',    '1574726400:66',    '1574812800:66',    '1574899200:65',    '1574985600:65',    '1575072000:65',    '1575158400:65',    '1575244800:64',    '1575331200:64',    '1575417600:64',    '1575504000:64',    '1575590400:64',    '1575676800:64',    '1575763200:66',    '1575849600:66',    '1575936000:65',    '1576022400:65',    '1576108800:64',    '1576195200:64',    '1576281600:65',    '1576368000:65',    '1576454400:65',    '1576540800:65',    '1576627200:66',    '1576713600:66',    '1576800000:66',    '1576886400:66',    '1576972800:65',    '1577059200:65',    '1577145600:65',    '1577232000:65',    '1577318400:65',    '1577404800:65',    '1577491200:65',    '1577577600:65',    '1577664000:65',    '1577750400:65',    '1577836800:65',    '1577923200:65',    '1578009600:65',    '1578096000:66',    '1578182400:66' }