Module:Exchange/Dwarven stout (m1)/Data

return { '1211241600:5275',   '1211328000:5275',    '1211414400:5275',    '1211500800:5275',    '1211587200:5275',    '1211673600:5275',    '1211760000:5275',    '1211846400:5275',    '1211932800:5275',    '1212019200:5275',    '1212105600:5275',    '1212192000:5275',    '1212278400:5275',    '1212364800:5275',    '1212451200:5275',    '1212537600:5275',    '1212624000:5275',    '1212710400:5275',    '1212796800:5275',    '1212883200:5275',    '1212969600:5275',    '1213056000:5275',    '1213142400:5275',    '1213228800:5275',    '1213315200:5275',    '1213401600:5275',    '1213488000:5275',    '1213574400:5275',    '1213660800:5275',    '1213747200:5275',    '1213833600:5275',    '1213920000:5275',    '1214006400:5275',    '1214092800:5275',    '1214179200:5275',    '1214265600:5275',    '1214352000:5275',    '1214438400:5275',    '1214524800:5275',    '1214611200:5275',    '1214697600:5275',    '1214784000:5275',    '1214870400:5275',    '1214956800:5275',    '1215043200:5275',    '1215129600:5275',    '1215216000:5275',    '1215302400:5275',    '1215388800:5275',    '1215475200:5275',    '1215561600:5275',    '1215648000:5275',    '1215734400:5275',    '1215820800:5275',    '1215907200:5275',    '1215993600:5275',    '1216080000:5275',    '1216166400:5275',    '1216252800:5275',    '1216339200:5275',    '1216425600:5275',    '1216512000:5275',    '1216598400:5275',    '1216684800:5275',    '1216771200:5275',    '1216857600:5275',    '1216944000:5275',    '1217030400:5275',    '1217116800:5275',    '1217203200:5275',    '1217289600:5275',    '1217376000:5275',    '1217462400:5275',    '1217548800:5275',    '1217635200:5275',    '1217721600:5275',    '1217808000:5275',    '1217894400:5275',    '1217980800:5275',    '1218067200:5275',    '1218153600:5275',    '1218240000:5275',    '1218326400:5275',    '1218412800:5275',    '1218499200:5275',    '1218585600:5275',    '1218672000:5275',    '1218758400:5275',    '1218844800:5275',    '1218931200:5275',    '1219017600:5275',    '1219104000:5275',    '1219190400:5275',    '1219276800:5275',    '1219363200:5275',    '1219449600:5275',    '1219536000:5275',    '1219622400:5275',    '1219708800:5275',    '1219795200:5275',    '1219881600:5275',    '1219968000:5275',    '1220054400:5275',    '1220140800:5275',    '1220227200:5275',    '1220313600:5275',    '1220400000:5275',    '1220486400:5275',    '1220572800:5275',    '1220659200:5275',    '1220745600:5275',    '1220832000:5275',    '1220918400:5275',    '1221004800:5275',    '1221091200:5275',    '1221177600:5275',    '1221264000:5275',    '1221350400:5275',    '1221436800:5275',    '1221523200:5275',    '1221609600:5275',    '1221696000:5275',    '1221782400:5275',    '1221868800:5275',    '1221955200:5275',    '1222041600:5275',    '1222128000:5275',    '1222214400:5275',    '1222300800:5275',    '1222387200:5275',    '1222473600:5275',    '1222560000:5275',    '1222646400:5275',    '1222732800:5275',    '1222819200:5275',    '1222905600:5275',    '1222992000:5275',    '1223078400:5539',    '1223164800:5539',    '1223251200:5539',    '1223337600:5539',    '1223424000:5539',    '1223510400:5539',    '1223596800:5539',    '1223683200:5539',    '1223769600:5539',    '1223856000:5539',    '1223942400:5539',    '1224028800:5539',    '1224115200:5539',    '1224201600:5539',    '1224288000:5539',    '1224374400:5539',    '1224460800:5539',    '1224547200:5539',    '1224633600:5539',    '1224720000:5539',    '1224806400:5539',    '1224892800:5539',    '1224979200:5539',    '1225065600:5539',    '1225152000:5539',    '1225238400:5539',    '1225324800:5539',    '1225411200:5539',    '1225497600:5539',    '1225584000:5539',    '1225670400:5539',    '1225756800:5539',    '1225843200:5539',    '1225929600:5539',    '1226016000:5539',    '1226102400:5539',    '1226188800:5539',    '1226275200:5539',    '1226361600:5539',    '1226448000:5539',    '1226534400:5539',    '1226620800:5539',    '1226707200:5539',    '1226793600:5539',    '1226880000:5539',    '1226966400:5539',    '1227052800:5539',    '1227139200:5539',    '1227225600:5539',    '1227312000:5539',    '1227398400:5539',    '1227484800:5539',    '1227571200:5539',    '1227657600:5539',    '1227744000:5813',    '1227830400:5813',    '1227916800:5813',    '1228003200:5813',    '1228089600:5813',    '1228176000:5813',    '1228262400:5813',    '1228348800:5813',    '1228435200:5813',    '1228521600:5813',    '1228608000:5813',    '1228694400:5813',    '1228780800:5813',    '1228867200:5813',    '1228953600:5813',    '1229040000:5813',    '1229126400:5813',    '1229212800:5813',    '1229299200:5813',    '1229385600:5813',    '1229472000:5813',    '1229558400:5813',    '1229644800:5813',    '1229731200:5813',    '1229817600:5813',    '1229904000:5813',    '1229990400:5813',    '1230076800:5813',    '1230163200:5813',    '1230249600:5813',    '1230336000:5813',    '1230422400:5813',    '1230508800:5813',    '1230595200:5813',    '1230681600:5813',    '1230768000:5813',    '1230854400:6104',    '1230940800:6104',    '1231027200:6104',    '1231113600:6104',    '1231200000:6104',    '1231286400:6104',    '1231372800:6104',    '1231459200:6104',    '1231545600:6104',    '1231632000:6104',    '1231718400:6104',    '1231804800:6104',    '1231891200:6104',    '1231977600:6104',    '1232064000:6104',    '1232150400:6104',    '1232236800:6104',    '1232323200:6104',    '1232409600:6104',    '1232496000:6104',    '1232582400:6104',    '1232668800:6104',    '1232755200:6104',    '1232841600:6104',    '1232928000:6104',    '1233014400:6104',    '1233100800:6104',    '1233187200:6104',    '1233273600:6104',    '1233360000:6104',    '1233446400:6104',    '1233532800:6104',    '1233619200:6104',    '1233705600:6104',    '1233792000:6104',    '1233878400:6104',    '1233964800:6104',    '1234051200:6104',    '1234137600:6104',    '1234224000:6104',    '1234310400:6104',    '1234396800:6104',    '1234483200:6104',    '1234569600:6104',    '1234656000:6104',    '1234742400:6104',    '1234828800:6400',    '1234915200:6400',    '1235001600:6400',    '1235088000:6400',    '1235174400:6400',    '1235260800:6400',    '1235347200:6400',    '1235433600:6400',    '1235520000:6400',    '1235606400:6400',    '1235692800:6400',    '1235779200:6400',    '1235865600:6400',    '1235952000:6400',    '1236038400:6400',    '1236124800:6400',    '1236211200:6400',    '1236297600:6400',    '1236384000:6400',    '1236470400:6400',    '1236556800:6400',    '1236643200:6400',    '1236729600:6400',    '1236816000:6400',    '1236902400:6400',    '1236988800:6400',    '1237075200:6400',    '1237161600:6400',    '1237248000:6400',    '1237334400:6400',    '1237420800:6400',    '1237507200:6400',    '1237593600:6400',    '1237680000:6400',    '1237766400:6400',    '1237852800:6400',    '1237939200:6400',    '1238025600:6400',    '1238112000:6400',    '1238198400:6400',    '1238284800:6400',    '1238371200:6400',    '1238457600:6400',    '1238544000:6400',    '1238630400:6400',    '1238716800:6400',    '1238803200:6400',    '1238889600:6400',    '1238976000:6400',    '1239062400:6400',    '1239148800:6400',    '1239235200:6400',    '1239321600:6400',    '1239408000:6400',    '1239494400:6400',    '1239580800:6400',    '1239667200:6400',    '1239753600:6400',    '1239840000:6400',    '1239926400:6400',    '1240012800:6400',    '1240099200:6400',    '1240185600:6400',    '1240272000:6400',    '1240358400:6400',    '1240444800:6400',    '1240531200:6716',    '1240617600:6716',    '1240704000:6716',    '1240790400:6716',    '1240876800:6716',    '1240963200:6716',    '1241049600:6716',    '1241136000:6716',    '1241222400:6716',    '1241308800:6716',    '1241395200:6716',    '1241481600:6716',    '1241568000:6716',    '1241654400:6716',    '1241740800:6716',    '1241827200:6716',    '1241913600:6716',    '1242000000:6716',    '1242086400:6716',    '1242172800:6716',    '1242259200:6716',    '1242345600:6716',    '1242432000:6716',    '1242518400:6716',    '1242604800:6716',    '1242691200:6716',    '1242777600:6716',    '1242864000:6716',    '1242950400:6716',    '1243036800:6716',    '1243123200:6716',    '1243209600:6716',    '1243296000:6716',    '1243382400:6716',    '1243468800:6716',    '1243555200:6716',    '1243641600:6716',    '1243728000:6716',    '1243814400:6716',    '1243900800:6716',    '1243987200:6716',    '1244073600:6716',    '1244160000:6716',    '1244246400:6716',    '1244332800:6716',    '1244419200:6716',    '1244505600:6716',    '1244592000:6716',    '1244678400:6716',    '1244764800:6716',    '1244851200:6716',    '1244937600:6716',    '1245024000:6716',    '1245110400:6716',    '1245196800:6716',    '1245283200:6716',    '1245369600:6716',    '1245456000:6716',    '1245542400:6716',    '1245628800:6716',    '1245715200:7048',    '1245801600:7048',    '1245888000:7048',    '1245974400:7048',    '1246060800:7048',    '1246147200:7048',    '1246233600:7048',    '1246320000:7048',    '1246406400:7048',    '1246579200:7048',    '1246665600:7048',    '1246752000:7048',    '1246838400:7048',    '1246924800:7048',    '1247011200:7048',    '1247097600:7048',    '1247184000:7048',    '1247270400:7048',    '1247356800:7048',    '1247443200:7048',    '1247529600:7048',    '1247616000:7048',    '1247702400:7048',    '1247788800:7048',    '1247875200:7048',    '1247961600:7048',    '1248048000:7048',    '1248134400:7048',    '1248220800:7401',    '1248307200:7401',    '1248393600:7401',    '1248480000:7401',    '1248566400:7401',    '1248652800:7401',    '1248739200:7401',    '1248825600:7401',    '1248912000:7401',    '1248998400:7401',    '1249084800:7401',    '1249171200:7401',    '1249257600:7401',    '1249344000:7401',    '1249430400:7401',    '1249516800:7401',    '1249603200:7401',    '1249689600:7772',    '1249776000:7772',    '1249862400:7772',    '1249948800:7772',    '1250035200:7772',    '1250121600:7772',    '1250208000:7772',    '1250294400:7772',    '1250380800:7772',    '1250467200:7772',    '1250553600:7772',    '1250640000:7772',    '1250726400:7772',    '1250812800:7772',    '1250899200:7772',    '1250985600:7772',    '1251072000:7772',    '1251158400:7772',    '1251244800:7772',    '1251331200:7772',    '1251417600:7772',    '1251504000:7772',    '1251590400:7772',    '1251676800:7772',    '1251763200:7772',    '1251849600:7772',    '1251936000:7772',    '1252022400:7772',    '1252108800:7772',    '1252195200:7772',    '1252281600:7772',    '1252368000:7772',    '1252454400:7772',    '1252540800:7772',    '1252627200:7772',    '1252713600:7772',    '1252800000:7772',    '1252886400:7772',    '1252972800:8161',    '1253059200:8161',    '1253145600:8161',    '1253232000:8161',    '1253318400:8161',    '1253404800:8161',    '1253491200:8161',    '1253577600:8161',    '1253664000:8161',    '1253750400:8161',    '1253836800:8161',    '1253923200:8161',    '1254009600:8161',    '1254096000:8161',    '1254182400:8161',    '1254268800:8161',    '1254355200:8161',    '1254441600:8161',    '1254528000:8161',    '1254614400:8161',    '1254700800:8161',    '1254787200:8161',    '1254873600:8161',    '1254960000:8161',    '1255046400:8161',    '1255132800:8161',    '1255219200:8161',    '1255305600:8161',    '1255392000:8161',    '1255478400:8161',    '1255564800:8161',    '1255651200:8161',    '1255737600:8161',    '1255824000:8161',    '1255910400:8161',    '1255996800:8161',    '1256083200:8161',    '1256169600:8161',    '1256256000:8161',    '1256342400:8161',    '1256428800:8161',    '1256515200:8161',    '1256601600:8161',    '1256688000:8161',    '1256774400:8161',    '1256860800:8161',    '1256947200:8161',    '1257033600:8161',    '1257120000:8161',    '1257206400:8161',    '1257292800:8161',    '1257379200:8161',    '1257465600:8161',    '1257552000:8161',    '1257638400:8161',    '1257724800:8161',    '1257811200:8161',    '1257897600:8550',    '1257984000:8550',    '1258070400:8550',    '1258156800:8550',    '1258243200:8550',    '1258329600:8550',    '1258416000:8550',    '1258502400:8550',    '1258588800:8550',    '1258675200:8550',    '1258761600:8550',    '1258848000:8550',    '1258934400:8550',    '1259020800:8550',    '1259107200:8550',    '1259193600:8550',    '1259280000:8550',    '1259366400:8550',    '1259452800:8550',    '1259539200:8550',    '1259625600:8550',    '1259712000:8550',    '1259798400:8550',    '1259884800:8550',    '1259971200:8550',    '1260057600:8550',    '1260144000:8550',    '1260230400:8550',    '1260316800:8959',    '1260403200:8959',    '1260489600:8959',    '1260576000:8959',    '1260662400:8959',    '1260748800:8959',    '1260835200:8959',    '1260921600:8959',    '1261008000:8959',    '1261094400:8959',    '1261180800:8959',    '1261267200:8959',    '1261353600:8959',    '1261440000:8959',    '1261526400:8959',    '1261612800:8959',    '1261699200:8959',    '1261785600:8959',    '1261872000:8959',    '1261958400:8959',    '1262044800:8959',    '1262131200:8959',    '1262217600:8959',    '1262304000:8959',    '1262390400:8959',    '1262476800:9348',    '1262563200:9348',    '1262649600:9348',    '1262736000:9348',    '1262822400:9348',    '1262908800:9348',    '1262995200:9348',    '1263081600:9348',    '1263168000:9348',    '1263254400:9348',    '1263340800:9348',    '1263427200:9348',    '1263513600:9348',    '1263600000:9348',    '1263686400:9348',    '1263772800:9348',    '1263859200:9348',    '1263945600:9348',    '1264032000:9348',    '1264118400:9348',    '1264204800:9348',    '1264291200:9348',    '1264377600:9348',    '1264464000:9348',    '1264550400:9348',    '1264636800:9799',    '1264723200:9799',    '1264809600:9799',    '1264896000:9799',    '1264982400:7301',    '1265068800:7301',    '1265155200:7301',    '1265241600:7301',    '1265328000:7301',    '1265414400:7301',    '1265500800:7301',    '1265587200:7301',    '1265673600:7301',    '1265760000:7652',    '1265846400:7652',    '1266019200:7652',    '1266105600:7652',    '1266192000:7652',    '1266278400:7652',    '1266364800:7652',    '1266451200:7652',    '1266537600:7652',    '1266624000:7652',    '1266710400:7652',    '1266796800:7652',    '1266883200:7652',    '1266969600:7652',    '1267056000:7651',    '1267142400:7994',    '1267228800:7994',    '1267315200:7994',    '1267401600:7994',    '1267488000:7994',    '1267574400:7995',    '1267660800:7995',    '1267747200:7995',    '1267833600:7995',    '1267920000:7995',    '1268006400:7995',    '1268092800:7995',    '1268179200:7995',    '1268265600:7995',    '1268352000:7995',    '1268438400:7995',    '1268524800:7995',    '1268611200:7995',    '1268697600:7995',    '1268784000:8341',    '1268870400:8340',    '1268956800:8340',    '1269043200:8340',    '1269129600:8340',    '1269216000:8340',    '1269302400:8340',    '1269388800:8340',    '1269475200:8340',    '1269561600:8340',    '1269648000:8340',    '1269734400:8340',    '1269820800:8340',    '1269907200:8340',    '1269993600:8340',    '1270080000:8340',    '1270166400:8711',    '1270252800:8711',    '1270339200:8710',    '1270425600:8710',    '1270512000:8710',    '1270598400:8710',    '1270684800:8710',    '1270771200:8710',    '1270857600:8710',    '1270944000:8710',    '1271030400:8710',    '1271116800:8710',    '1271203200:8710',    '1271289600:8710',    '1271376000:8709',    '1271462400:8709',    '1271548800:8709',    '1271635200:9115',    '1271721600:9115',    '1271808000:9115',    '1271894400:9115',    '1271980800:9115',    '1272067200:9115',    '1272153600:9114',    '1272240000:9114',    '1272326400:9114',    '1272412800:9114',    '1272499200:9114',    '1272585600:9114',    '1272672000:9114',    '1272758400:9114',    '1272844800:9114',    '1272931200:9114',    '1273017600:9539',    '1273104000:9539',    '1273190400:9539',    '1273276800:9539',    '1273363200:9539',    '1273449600:9539',    '1273536000:9538',    '1273622400:9538',    '1273708800:9538',    '1273795200:9538',    '1273881600:9538',    '1273968000:9538',    '1274054400:9538',    '1274140800:9537',    '1274227200:9537',    '1274313600:9537',    '1274400000:9537',    '1274486400:9537',    '1274572800:10000',    '1274659200:10000',    '1274745600:10000',    '1274832000:10000',    '1274918400:10000',    '1275004800:10000',    '1275091200:10000',    '1275177600:10000',    '1275264000:10000',    '1275350400:10000',    '1275436800:10000',    '1275523200:10000',    '1275609600:10000',    '1275696000:10000',    '1275782400:10000',    '1275868800:10000',    '1275955200:9999',    '1276041600:9999',    '1276128000:9999',    '1276214400:9999',    '1276300800:9999',    '1276387200:10500',    '1276473600:10500',    '1276560000:10500',    '1276646400:10500',    '1276732800:10500',    '1276819200:10500',    '1276905600:10500',    '1276992000:10500',    '1277078400:10500',    '1277164800:10500',    '1277251200:10500',    '1277337600:10900',    '1277424000:10900',    '1277510400:10900',    '1277596800:10900',    '1277683200:10900',    '1277769600:10900',    '1277856000:10900',    '1277942400:10900',    '1278028800:10900',    '1278115200:10900',    '1278201600:11300',    '1278288000:11300',    '1278374400:11300',    '1278460800:11300',    '1278547200:11300',    '1278633600:11300',    '1278720000:11300',    '1278806400:11300',    '1278892800:11900',    '1278979200:11900',    '1279065600:11900',    '1279152000:11900',    '1279238400:11900',    '1279324800:11900',    '1279411200:11900',    '1279497600:11900',    '1279584000:12400',    '1279670400:12400',    '1279756800:12400',    '1279843200:12400',    '1279929600:12400',    '1280016000:12400',    '1280102400:12400',    '1280188800:12400',    '1280275200:12400',    '1280361600:13000',    '1280448000:13000',    '1280534400:13000',    '1280620800:13000',    '1280707200:13000',    '1280793600:13000',    '1280880000:13000',    '1280966400:13500',    '1281052800:13500',    '1281139200:13500',    '1281225600:13500',    '1281312000:13500',    '1281398400:13500',    '1281484800:13500',    '1281571200:13500',    '1281657600:13500',    '1281744000:13500',    '1281830400:14100',    '1281916800:14100',    '1282003200:14100',    '1282089600:14100',    '1282176000:14100',    '1282262400:14100',    '1282348800:14100',    '1282435200:14100',    '1282521600:14100',    '1282608000:14100',    '1282694400:14800',    '1282780800:14800',    '1282867200:14800',    '1282953600:14800',    '1283040000:14800',    '1283126400:14800',    '1283212800:14800',    '1283299200:14800',    '1283385600:14800',    '1283472000:14800',    '1283558400:14800',    '1283644800:14800',    '1283731200:14800',    '1283817600:15500',    '1283904000:15500',    '1283990400:15500',    '1284076800:15500',    '1284163200:15500',    '1284249600:15500',    '1284336000:16200',    '1284422400:16200',    '1284508800:16200',    '1284595200:16200',    '1284681600:16200',    '1284768000:16200',    '1284854400:16200',    '1284940800:16200',    '1285027200:16200',    '1285113600:16900',    '1285200000:16900',    '1285286400:16900',    '1285372800:16900',    '1285459200:16900',    '1285545600:16900',    '1285632000:16900',    '1285718400:16900',    '1285804800:16900',    '1285891200:16900',    '1285977600:17600',    '1286064000:17600',    '1286150400:17600',    '1286236800:17600',    '1286323200:17600',    '1286409600:17600',    '1286496000:17600',    '1286582400:17600',    '1286668800:17600',    '1286755200:17600',    '1286841600:17600',    '1286928000:17600',    '1287014400:17600',    '1287100800:18400',    '1287187200:18400',    '1287273600:18400',    '1287360000:18400',    '1287446400:18400',    '1287532800:18400',    '1287619200:18400',    '1287705600:18400',    '1287792000:18400',    '1287878400:18400',    '1287964800:18400',    '1288051200:18400',    '1288137600:18400',    '1288224000:18400',    '1288310400:18400',    '1288396800:18400',    '1288483200:18400',    '1288569600:18400',    '1288656000:18400',    '1288742400:19300',    '1288828800:19300',    '1288915200:19300',    '1289088000:19300',    '1289174400:19300',    '1289260800:19300',    '1289347200:19300',    '1289433600:19300',    '1289520000:19300',    '1289606400:19300',    '1289692800:19300',    '1289779200:20200',    '1289865600:20200',    '1289952000:20200',    '1290038400:20200',    '1290124800:20200',    '1290211200:20200',    '1290297600:20200',    '1290384000:20200',    '1290470400:20200',    '1290556800:20200',    '1290643200:20200',    '1290729600:20200',    '1290816000:21100',    '1290902400:21100',    '1290988800:21100',    '1291075200:21100',    '1291161600:21300',    '1291248000:21300',    '1291334400:21300',    '1291420800:21300',    '1291507200:21300',    '1291593600:21300',    '1291680000:21300',    '1291766400:21300',    '1291852800:21300',    '1291939200:21300',    '1292025600:21300',    '1292112000:21300',    '1292198400:21300',    '1292284800:22200',    '1292371200:22200',    '1292457600:22200',    '1292544000:22200',    '1292630400:22200',    '1292716800:22200',    '1292803200:22200',    '1292889600:22200',    '1292976000:22200',    '1293062400:23100',    '1293148800:23100',    '1293235200:23100',    '1293321600:23100',    '1293408000:23100',    '1293494400:23100',    '1293580800:23100',    '1293667200:23100',    '1293753600:23100',    '1293840000:23100',    '1294185600:24100',    '1294790400:24100',    '1295395200:24100',    '1295568000:25000',    '1296172800:25000',    '1296259200:25000',    '1296432000:26200',    '1297036800:26200',    '1297641600:26200',    '1298160000:26200',    '1298505600:27300',    '1299110400:27300',    '1299715200:27300',    '1300320000:27300',    '1300492800:27300',    '1300752000:28500',    '1301356800:28500',    '1301961600:28500',    '1302566400:28500',    '1302912000:28500',    '1303257600:29700',    '1303862400:29700',    '1304467200:29700',    '1305072000:29700',    '1305504000:29700',    '1305849600:31000',    '1306454400:31000',    '1307059200:31000',    '1307664000:31000',    '1308268800:31000',    '1308528000:31000',    '1308873600:32200',    '1309478400:32200',    '1309564800:32200',    '1309737600:32200',    '1310256000:32200',    '1310860800:32200',    '1310947200:32200',    '1311292800:33600',    '1311897600:33600',    '1312502400:33600',    '1313107200:33600',    '1313193600:33600',    '1313625600:34900',    '1314230400:34900',    '1314835200:34900',    '1315440000:34900',    '1316044800:34900',    '1316304000:36300',    '1316908800:36300',    '1317513600:36300',    '1318118400:36300',    '1318291200:36300',    '1318550400:37900',    '1319155200:37900',    '1319760000:37900',    '1320364800:37900',    '1320537600:37900',    '1320796800:39400',    '1323043200:39389',    '1323648000:39389',    '1323734400:40928',    '1324339200:40928',    '1324944000:40928',    '1325376000:40928',    '1325462400:40928',    '1325548800:40928',    '1325635200:40928',    '1325721600:40928',    '1325808000:40928',    '1325894400:40928',    '1325980800:40928',    '1326067200:42760',    '1326153600:42760',    '1326240000:42760',    '1326326400:42760',    '1326412800:42760',    '1326499200:42760',    '1326585600:42760',    '1326672000:42760',    '1326758400:42760',    '1326844800:42760',    '1326931200:42760',    '1327017600:42760',    '1327104000:42760',    '1327190400:42760',    '1327276800:42760',    '1327363200:42760',    '1327449600:42760',    '1327536000:42760',    '1327622400:42760',    '1327708800:42760',    '1327795200:42760',    '1327881600:42760',    '1327968000:42760',    '1328054400:42760',    '1328140800:42760',    '1328227200:42760',    '1328313600:42760',    '1328400000:42760',    '1328486400:42760',    '1328572800:42760',    '1328659200:42760',    '1328745600:44551',    '1328832000:44551',    '1328918400:44551',    '1329004800:44551',    '1329091200:44551',    '1329177600:44551',    '1329264000:44551',    '1329350400:44551',    '1329436800:44551',    '1329523200:44551',    '1329609600:44551',    '1329696000:44551',    '1329782400:44551',    '1329868800:44551',    '1329955200:44551',    '1330041600:44551',    '1330128000:44551',    '1330214400:44551',    '1330300800:44551',    '1330387200:44551',    '1330473600:44551',    '1330560000:44551',    '1330646400:44551',    '1330732800:44551',    '1330819200:44551',    '1330905600:44551',    '1330992000:44551',    '1331078400:44551',    '1331164800:44551',    '1331251200:44551',    '1331337600:44551',    '1331424000:44551',    '1331510400:44551',    '1331596800:44551',    '1331683200:44551',    '1331769600:44551',    '1331856000:44551',    '1331942400:44551',    '1332028800:44551',    '1332115200:46093',    '1332201600:46093',    '1332288000:46093',    '1332374400:46093',    '1332460800:46093',    '1332547200:46093',    '1332633600:46093',    '1332720000:46093',    '1332806400:46093',    '1332892800:46093',    '1332979200:46093',    '1333065600:46093',    '1333152000:46093',    '1333238400:46093',    '1333324800:46093',    '1333411200:46093',    '1333497600:46093',    '1333584000:46093',    '1333670400:46093',    '1333756800:46093',    '1333843200:46093',    '1333929600:46093',    '1334016000:46093',    '1334102400:46093',    '1334188800:46093',    '1334275200:46093',    '1334361600:46093',    '1334448000:46093',    '1334534400:46093',    '1334620800:46093',    '1334707200:46093',    '1334793600:46093',    '1334880000:46093',    '1334966400:46093',    '1335052800:46093',    '1335139200:46093',    '1335225600:46093',    '1335312000:46093',    '1335398400:46093',    '1335484800:46093',    '1335571200:46093',    '1335657600:46093',    '1335744000:46093',    '1335830400:46093',    '1335916800:46093',    '1336003200:46093',    '1336089600:46093',    '1336176000:46093',    '1336262400:46093',    '1336348800:46093',    '1336435200:46093',    '1336521600:46093',    '1336608000:46093',    '1336694400:46093',    '1336780800:46093',    '1336867200:46093',    '1336953600:46093',    '1337040000:47208',    '1337126400:47208',    '1337212800:47208',    '1337299200:47208',    '1337385600:47208',    '1337472000:47208',    '1337558400:47208',    '1337644800:47208',    '1337731200:47208',    '1337817600:47208',    '1337904000:47208',    '1337990400:47208',    '1338076800:47208',    '1338163200:47208',    '1338249600:47208',    '1338336000:47208',    '1338422400:47208',    '1338508800:47208',    '1338595200:47208',    '1338681600:47208',    '1338768000:47208',    '1338854400:47208',    '1338940800:47208',    '1339027200:47208',    '1339113600:47208',    '1339200000:47208',    '1339286400:47208',    '1339372800:47208',    '1339459200:47208',    '1339545600:47208',    '1339632000:47208',    '1339718400:47208',    '1339804800:47208',    '1339891200:47208',    '1339977600:47208',    '1340064000:48336',    '1340150400:48336',    '1340236800:48336',    '1340323200:48336',    '1340409600:48336',    '1340496000:48336',    '1340582400:48336',    '1340668800:48336',    '1340755200:48336',    '1340841600:48336',    '1340928000:48336',    '1341014400:48336',    '1341100800:48336',    '1341187200:48336',    '1341273600:48336',    '1341360000:48336',    '1341446400:48336',    '1341532800:48336',    '1341619200:48336',    '1341705600:48336',    '1341792000:48336',    '1341878400:48336',    '1341964800:48336',    '1342051200:48336',    '1342137600:48336',    '1342224000:48336',    '1342310400:48336',    '1342396800:48336',    '1342483200:48336',    '1342569600:48336',    '1342656000:48336',    '1342742400:48336',    '1342828800:48336',    '1342915200:48336',    '1343001600:48336',    '1343088000:48336',    '1343174400:48336',    '1343260800:48336',    '1343347200:48336',    '1343433600:48336',    '1343520000:48336',    '1343606400:48336',    '1343692800:48336',    '1343779200:48336',    '1343865600:48336',    '1343952000:48336',    '1344038400:48336',    '1344124800:48336',    '1344211200:49260',    '1344297600:49260',    '1344384000:49260',    '1344470400:49260',    '1344556800:49260',    '1344643200:49260',    '1344729600:49260',    '1344816000:49260',    '1344902400:49260',    '1344988800:49260',    '1345075200:49260',    '1345161600:49260',    '1345248000:49260',    '1345334400:49260',    '1345420800:49260',    '1345507200:49260',    '1345593600:49260',    '1345680000:49260',    '1345766400:49260',    '1345852800:49260',    '1345939200:49260',    '1346025600:49260',    '1346112000:49260',    '1346198400:49260',    '1346284800:49260',    '1346371200:49260',    '1346457600:49260',    '1346544000:49260',    '1346630400:49260',    '1346716800:49260',    '1346803200:49260',    '1346889600:49260',    '1346976000:49260',    '1347062400:49260',    '1347148800:49260',    '1347235200:49260',    '1347321600:49260',    '1347408000:49260',    '1347494400:49260',    '1347580800:49260',    '1347667200:49260',    '1347753600:49260',    '1347840000:49260',    '1347926400:49260',    '1348012800:49260',    '1348099200:49260',    '1348185600:49260',    '1348272000:49260',    '1348358400:49260',    '1348444800:49260',    '1348531200:49260',    '1348617600:49260',    '1348704000:49260',    '1348790400:49260',    '1348876800:49956',    '1348963200:49956',    '1349049600:49956',    '1349136000:49956',    '1349222400:49956',    '1349308800:49956',    '1349395200:49956',    '1349481600:49956',    '1349568000:49956',    '1349654400:49956',    '1349740800:49956',    '1349827200:49956',    '1349913600:49956',    '1350000000:49956',    '1350086400:49956',    '1350172800:49956',    '1350259200:49956',    '1350345600:49956',    '1350432000:49956',    '1350518400:49956',    '1350604800:49956',    '1350691200:49956',    '1350777600:49956',    '1350864000:49956',    '1350950400:49956',    '1351036800:49956',    '1351123200:49956',    '1351209600:49956',    '1351296000:49956',    '1351382400:49956',    '1351468800:49956',    '1351555200:49956',    '1351641600:49956',    '1351728000:49956',    '1351814400:49956',    '1351900800:49956',    '1351987200:49956',    '1352073600:49956',    '1352160000:49956',    '1352246400:49956',    '1352332800:49956',    '1352419200:49956',    '1352505600:49956',    '1352592000:49956',    '1352678400:49956',    '1352764800:49956',    '1352851200:50628',    '1352937600:50628',    '1353024000:50628',    '1353110400:50628',    '1353196800:50628',    '1353283200:50628',    '1353369600:50628',    '1353456000:50628',    '1353542400:50628',    '1353628800:50628',    '1353715200:50628',    '1353801600:50628',    '1353888000:50628',    '1353974400:50628',    '1354060800:50628',    '1354147200:50628',    '1354233600:50628',    '1354320000:50628',    '1354406400:50628',    '1354492800:50628',    '1354579200:50628',    '1354665600:50628',    '1354752000:50628',    '1354838400:50628',    '1354924800:50628',    '1355011200:50628',    '1355097600:50628',    '1355184000:50628',    '1355270400:50628',    '1355356800:50628',    '1355443200:50628',    '1355529600:50628',    '1355616000:50628',    '1355702400:50628',    '1355788800:50628',    '1355875200:50628',    '1355961600:50628',    '1356048000:50628',    '1356134400:50628',    '1356220800:50628',    '1356307200:50628',    '1356393600:50628',    '1356480000:50628',    '1356566400:50628',    '1356652800:50628',    '1356739200:50628',    '1356825600:50628',    '1356912000:50628',    '1356998400:50628',    '1357084800:50628',    '1357171200:50628',    '1357257600:50628',    '1357344000:50628',    '1357430400:50628',    '1357516800:50628',    '1357603200:50628',    '1357689600:50628',    '1357776000:50628',    '1357862400:50628',    '1357948800:50628',    '1358035200:50628',    '1358121600:50628',    '1358208000:50628',    '1358294400:50628',    '1358380800:50628',    '1358467200:50628',    '1358553600:50628',    '1358640000:50628',    '1358726400:50628',    '1358812800:51711',    '1358899200:51711',    '1358985600:51711',    '1359072000:51711',    '1359158400:51711',    '1359244800:51711',    '1359331200:51711',    '1359417600:51711',    '1359504000:51711',    '1359590400:51711',    '1359676800:51711',    '1359763200:51711',    '1359849600:51711',    '1359936000:51711',    '1360022400:51711',    '1360108800:51711',    '1360195200:51711',    '1360281600:51711',    '1360368000:51711',    '1360454400:51711',    '1360540800:51711',    '1360627200:51711',    '1360713600:51711',    '1360800000:51711',    '1360886400:51711',    '1360972800:51711',    '1361059200:51711',    '1361145600:51711',    '1361232000:51711',    '1361318400:51711',    '1361404800:51711',    '1361491200:51711',    '1361577600:51711',    '1361664000:51711',    '1361750400:51711',    '1361836800:51711',    '1361923200:51711',    '1362009600:51711',    '1362096000:51711',    '1362182400:51711',    '1362268800:51711',    '1362355200:51711',    '1362441600:51711',    '1362528000:51711',    '1362614400:51711',    '1362700800:51711',    '1362787200:51711',    '1362873600:51711',    '1362960000:51711',    '1363046400:51711',    '1363132800:51711',    '1363219200:51711',    '1363305600:51711',    '1363392000:51711',    '1363478400:51711',    '1363564800:51711',    '1363651200:51711',    '1363737600:51711',    '1363824000:51711',    '1363910400:51711',    '1363996800:51711',    '1364083200:51711',    '1364169600:51711',    '1364256000:51711',    '1364342400:51711',    '1364428800:51711',    '1364515200:51711',    '1364601600:51711',    '1364688000:51711',    '1364774400:51711',    '1364860800:52504',    '1364947200:52504',    '1365033600:52504',    '1365120000:52504',    '1365206400:52504',    '1365292800:52504',    '1365379200:52504',    '1365465600:52504',    '1365552000:52504',    '1365638400:52504',    '1365724800:52504',    '1365811200:52504',    '1365897600:52504',    '1365984000:52504',    '1366070400:52504',    '1366156800:52504',    '1366243200:52504',    '1366329600:52504',    '1366416000:52504',    '1366502400:52504',    '1366588800:52504',    '1366675200:52504',    '1366761600:52504',    '1366848000:52504',    '1366934400:52504',    '1367020800:52504',    '1367107200:52504',    '1367193600:52504',    '1367280000:52504',    '1367366400:52504',    '1367452800:52504',    '1367539200:52504',    '1367625600:52504',    '1367712000:52504',    '1367798400:52504',    '1367884800:52504',    '1367971200:52504',    '1368057600:52504',    '1368144000:52504',    '1368230400:52504',    '1368316800:52504',    '1368403200:52504',    '1368489600:52504',    '1368576000:52504',    '1368662400:52504',    '1368748800:52504',    '1368835200:52504',    '1368921600:52504',    '1369008000:52504',    '1369094400:52504',    '1369180800:54365',    '1369267200:54365',    '1369353600:54365',    '1369440000:54365',    '1369526400:54365',    '1369612800:54365',    '1369699200:54365',    '1369785600:54365',    '1369872000:54365',    '1369958400:54365',    '1370044800:54365',    '1370131200:54365',    '1370217600:54365',    '1370304000:54365',    '1370390400:54365',    '1370476800:54365',    '1370563200:54365',    '1370649600:54365',    '1370736000:54365',    '1370822400:54365',    '1370908800:54365',    '1370995200:54365',    '1371081600:54365',    '1371168000:54365',    '1371254400:54365',    '1371340800:54365',    '1371427200:54365',    '1371513600:54365',    '1371600000:54365',    '1371686400:54365',    '1371772800:54365',    '1371859200:54365',    '1371945600:54365',    '1372032000:54365',    '1372118400:54365',    '1372204800:54365',    '1372291200:54365',    '1372377600:54365',    '1372464000:54365',    '1372550400:54365',    '1372636800:54365',    '1372723200:54365',    '1372809600:54365',    '1372896000:54365',    '1372982400:54365',    '1373068800:54365',    '1373155200:54365',    '1373241600:54365',    '1373328000:54365',    '1373414400:54365',    '1373500800:56366',    '1373587200:56366',    '1373673600:56366',    '1373760000:56366',    '1373846400:56366',    '1373932800:56366',    '1374019200:56366',    '1374105600:56366',    '1374192000:56366',    '1374278400:56366',    '1374364800:56366',    '1374451200:56366',    '1374537600:56366',    '1374624000:56366',    '1374710400:56366',    '1374796800:56366',    '1374883200:56366',    '1374969600:56366',    '1375056000:56366',    '1375142400:56366',    '1375228800:56366',    '1375315200:56366',    '1375401600:56366',    '1375488000:56366',    '1375574400:56366',    '1375660800:56366',    '1375747200:56366',    '1375833600:56366',    '1375920000:56366',    '1376006400:56366',    '1376092800:56366',    '1376179200:56366',    '1376265600:56366',    '1376352000:56366',    '1376438400:56366',    '1376524800:56366',    '1376611200:56366',    '1376697600:56366',    '1376784000:56366',    '1376870400:56366',    '1376956800:56366',    '1377043200:56366',    '1377129600:56366',    '1377216000:56366',    '1377302400:56366',    '1377388800:56366',    '1377475200:56366',    '1377561600:56366',    '1377648000:56366',    '1377734400:56366',    '1377820800:56366',    '1377907200:56366',    '1377993600:56366',    '1378080000:56366',    '1378166400:56366',    '1378252800:56366',    '1378339200:56366',    '1378425600:56366',    '1378512000:56366',    '1378598400:56366',    '1378684800:56366',    '1378771200:56366',    '1378857600:56366',    '1378944000:56366',    '1379030400:56366',    '1379116800:56366',    '1379203200:56366',    '1379289600:56366',    '1379376000:56366',    '1379462400:56366',    '1379548800:56366',    '1379635200:56366',    '1379721600:56366',    '1379808000:56366',    '1379894400:56366',    '1379980800:56366',    '1380067200:56366',    '1380153600:56366',    '1380240000:56366',    '1380326400:56366',    '1380412800:56366',    '1380499200:56366',    '1380585600:56366',    '1380672000:56366',    '1380758400:56366',    '1380844800:56366',    '1380931200:56366',    '1381017600:56366',    '1381104000:56366',    '1381190400:56636',    '1381276800:56906',    '1381363200:57175',    '1381449600:57445',    '1381536000:57715',    '1381622400:57985',    '1381708800:58254',    '1381795200:58524',    '1381881600:58524',    '1381968000:58524',    '1382054400:58524',    '1382140800:58524',    '1382227200:58524',    '1382313600:58524',    '1382400000:58524',    '1382486400:58524',    '1382572800:58524',    '1382659200:58524',    '1382745600:58524',    '1382832000:58524',    '1382918400:58524',    '1383004800:58524',    '1383091200:58524',    '1383177600:58524',    '1383264000:58524',    '1383350400:58524',    '1383436800:58524',    '1383523200:58524',    '1383609600:58524',    '1383696000:58524',    '1383782400:58524',    '1383868800:58524',    '1383955200:58524',    '1384041600:58524',    '1384128000:58524',    '1384214400:58524',    '1384300800:58524',    '1384387200:58524',    '1384473600:58524',    '1384560000:58524',    '1384646400:58524',    '1384732800:58524',    '1384819200:58524',    '1384905600:58524',    '1384992000:58524',    '1385078400:58524',    '1385164800:58524',    '1385251200:58524',    '1385337600:58524',    '1385424000:58524',    '1385510400:58524',    '1385596800:58524',    '1385683200:58524',    '1385769600:58524',    '1385856000:58524',    '1385942400:58524',    '1386028800:58524',    '1386115200:58524',    '1386201600:58524',    '1386288000:58524',    '1386374400:58524',    '1386460800:58524',    '1386547200:58524',    '1386633600:58524',    '1386720000:58524',    '1386806400:58524',    '1386892800:58524',    '1386979200:58524',    '1387065600:58524',    '1387152000:58524',    '1387238400:58524',    '1387324800:58524',    '1387411200:58524',    '1387497600:58524',    '1387584000:58524',    '1387670400:58524',    '1387756800:58524',    '1387843200:58524',    '1387929600:58524',    '1388016000:58524',    '1388102400:58524',    '1388188800:58524',    '1388275200:58524',    '1388361600:58524',    '1388448000:58524',    '1388534400:58524',    '1388620800:58524',    '1388707200:58524',    '1388793600:58524',    '1388880000:58524',    '1388966400:58524',    '1389052800:58524',    '1389139200:58524',    '1389225600:60521',    '1389312000:60521',    '1389398400:60521',    '1389484800:60521',    '1389571200:60521',    '1389657600:60521',    '1389744000:60521',    '1389830400:60521',    '1389916800:60521',    '1390003200:60521',    '1390089600:60521',    '1390176000:60521',    '1390262400:60521',    '1390348800:60521',    '1390435200:60521',    '1390521600:60521',    '1390608000:60521',    '1390694400:60521',    '1390780800:60521',    '1390867200:60521',    '1390953600:60521',    '1391040000:60521',    '1391126400:60521',    '1391212800:60521',    '1391299200:60521',    '1391385600:60521',    '1391472000:60521',    '1391558400:60521',    '1391644800:60521',    '1391731200:60521',    '1391817600:60521',    '1391904000:60521',    '1391990400:60521',    '1392076800:60521',    '1392163200:60521',    '1392249600:60521',    '1392336000:60521',    '1392422400:60521',    '1392508800:60521',    '1392595200:60521',    '1392681600:60521',    '1392768000:60521',    '1392854400:62871',    '1392940800:62871',    '1393027200:62871',    '1393113600:62871',    '1393200000:62871',    '1393286400:62871',    '1393372800:62871',    '1393459200:62871',    '1393545600:62871',    '1393632000:62871',    '1393718400:62871',    '1393804800:62871',    '1393891200:62871',    '1393977600:62871',    '1394064000:62871',    '1394150400:62871',    '1394236800:62871',    '1394323200:62871',    '1394409600:62871',    '1394496000:62871',    '1394582400:62871',    '1394668800:62871',    '1394755200:62871',    '1394841600:62871',    '1394928000:62871',    '1395014400:62871',    '1395100800:62871',    '1395187200:62871',    '1395273600:62871',    '1395360000:62871',    '1395446400:62871',    '1395532800:62871',    '1395619200:62871',    '1395705600:62871',    '1395792000:62871',    '1395878400:62871',    '1395964800:62871',    '1396051200:62871',    '1396137600:62871',    '1396224000:62871',    '1396310400:62871',    '1396396800:62871',    '1396483200:62871',    '1396569600:62871',    '1396656000:62871',    '1396742400:62871',    '1396828800:62871',    '1396915200:62871',    '1397001600:62871',    '1397088000:62871',    '1397174400:62871',    '1397260800:62871',    '1397347200:62871',    '1397433600:62871',    '1397520000:62871',    '1397606400:62871',    '1397692800:62871',    '1397779200:62871',    '1397865600:62871',    '1397952000:62871',    '1398038400:62871',    '1398124800:62871',    '1398211200:62871',    '1398297600:62871',    '1398384000:62871',    '1398470400:62871',    '1398556800:62871',    '1398643200:62871',    '1398729600:62871',    '1398816000:62871',    '1398902400:62871',    '1398988800:62871',    '1399075200:62871',    '1399161600:62871',    '1399248000:62871',    '1399334400:62871',    '1399420800:62871',    '1399507200:62871',    '1399593600:62871',    '1399680000:62871',    '1399766400:62871',    '1399852800:63975',    '1399939200:65079',    '1400025600:65079',    '1400112000:65079',    '1400198400:65079',    '1400284800:65079',    '1400371200:65079',    '1400457600:65079',    '1400544000:65079',    '1400630400:65079',    '1400716800:65079',    '1400803200:65079',    '1400889600:65079',    '1400976000:65079',    '1401062400:65079',    '1401148800:65079',    '1401235200:65079',    '1401321600:65079',    '1401408000:65079',    '1401494400:65079',    '1401580800:65079',    '1401667200:65079',    '1401753600:65079',    '1401840000:65079',    '1401926400:65079',    '1402012800:65079',    '1402099200:65079',    '1402185600:65079',    '1402272000:65079',    '1402358400:65079',    '1402444800:65079',    '1402531200:65079',    '1402617600:65079',    '1402704000:65079',    '1402790400:65079',    '1402876800:65079',    '1402963200:65079',    '1403049600:65079',    '1403136000:65079',    '1403222400:65079',    '1403308800:65079',    '1403395200:65079',    '1403481600:65079',    '1403568000:65079',    '1403654400:65079',    '1403740800:65079',    '1403827200:65079',    '1403913600:65079',    '1404000000:65079',    '1404086400:65079',    '1404172800:65079',    '1404259200:65079',    '1404345600:65079',    '1404432000:65079',    '1404518400:65079',    '1404604800:65079',    '1404691200:65079',    '1404777600:65079',    '1404864000:65079',    '1404950400:65079',    '1405036800:65079',    '1405123200:65079',    '1405209600:65079',    '1405296000:65079',    '1405382400:65079',    '1405468800:65079',    '1405555200:65079',    '1405641600:65079',    '1405728000:65079',    '1405814400:65079',    '1405900800:65079',    '1405987200:65079',    '1406073600:65079',    '1406160000:65079',    '1406246400:65079',    '1406332800:65079',    '1406419200:65079',    '1406505600:65079',    '1406592000:65079',    '1406678400:65079',    '1406764800:65079',    '1406851200:65079',    '1406937600:65079',    '1407024000:65079',    '1407110400:67199',    '1407196800:67199',    '1407283200:67199',    '1407369600:67199',    '1407456000:67199',    '1407542400:67199',    '1407628800:67199',    '1407715200:67199',    '1407801600:67199',    '1407888000:67199',    '1407974400:67199',    '1408060800:67199',    '1408147200:67199',    '1408233600:67199',    '1408320000:67199',    '1408406400:67199',    '1408492800:67199',    '1408579200:67199',    '1408665600:67199',    '1408752000:67199',    '1408838400:67199',    '1408924800:67199',    '1409011200:67199',    '1409097600:67199',    '1409184000:67199',    '1409270400:67199',    '1409356800:67199',    '1409443200:67199',    '1409529600:67199',    '1409616000:67199',    '1409702400:67199',    '1409788800:67199',    '1409875200:67199',    '1409961600:67199',    '1410048000:67199',    '1410134400:67199',    '1410220800:67199',    '1410307200:67199',    '1410393600:67199',    '1410480000:67199',    '1410566400:67199',    '1410652800:67199',    '1410739200:67199',    '1410825600:67199',    '1410912000:67199',    '1410998400:67199',    '1411084800:67199',    '1411171200:67199',    '1411257600:67199',    '1411344000:67199',    '1411430400:67199',    '1411516800:67199',    '1411603200:67199',    '1411689600:67199',    '1411776000:67199',    '1411862400:67199',    '1411948800:67199',    '1412035200:67199',    '1412121600:67199',    '1412208000:67199',    '1412294400:67199',    '1412380800:67199',    '1412467200:67199',    '1412553600:67199',    '1412640000:67199',    '1412726400:67199',    '1412812800:67199',    '1412899200:67199',    '1412985600:67199',    '1413072000:67199',    '1413158400:67199',    '1413244800:67199',    '1413331200:67199',    '1413417600:69476',    '1413504000:69476',    '1413590400:69476',    '1413676800:69476',    '1413763200:69476',    '1413849600:69476',    '1413936000:69476',    '1414022400:69476',    '1414108800:69476',    '1414195200:69476',    '1414281600:69476',    '1414368000:69476',    '1414454400:69476',    '1414540800:69476',    '1414627200:69476',    '1414713600:69476',    '1414800000:69476',    '1414886400:69476',    '1414972800:69476',    '1415059200:69476',    '1415145600:69476',    '1415232000:69476',    '1415318400:69476',    '1415404800:69476',    '1415491200:69476',    '1415577600:69476',    '1415664000:69476',    '1415750400:69476',    '1415836800:69476',    '1415923200:69476',    '1416009600:69476',    '1416096000:69476',    '1416182400:69476',    '1416268800:69476',    '1416355200:69476',    '1416441600:69476',    '1416528000:69476',    '1416614400:69476',    '1416700800:69476',    '1416787200:69476',    '1416873600:69476',    '1416960000:69476',    '1417046400:69476',    '1417132800:69476',    '1417219200:69476',    '1417305600:69476',    '1417392000:69476',    '1417478400:69476',    '1417564800:69476',    '1417651200:69476',    '1417737600:69476',    '1417824000:69476',    '1417910400:69476',    '1417996800:69476',    '1418083200:69476',    '1418169600:69476',    '1418256000:69476',    '1418342400:69476',    '1418428800:69476',    '1418515200:69476',    '1418601600:69476',    '1418688000:69476',    '1418774400:69476',    '1418860800:69476',    '1418947200:69476',    '1419033600:69476',    '1419120000:69476',    '1419206400:69476',    '1419292800:69476',    '1419379200:69476',    '1419465600:69476',    '1419552000:69476',    '1419638400:69476',    '1419724800:69476',    '1419811200:69476',    '1419897600:69476',    '1419984000:69476',    '1420070400:69476',    '1420156800:69476',    '1420243200:69476',    '1420329600:69476',    '1420416000:69476',    '1420502400:69476',    '1420588800:69476',    '1420675200:69476',    '1420761600:69476',    '1420848000:69476',    '1420934400:69476',    '1421020800:69476',    '1421107200:69476',    '1421193600:69476',    '1421280000:69476',    '1421366400:69476',    '1421452800:69476',    '1421539200:69476',    '1421625600:69476',    '1421712000:69476',    '1421798400:69476',    '1421884800:69476',    '1421971200:69476',    '1422057600:69476',    '1422144000:69476',    '1422230400:69476',    '1422316800:69476',    '1422403200:69476',    '1422489600:69476',    '1422576000:69476',    '1422662400:69476',    '1422748800:69476',    '1422835200:69476',    '1422921600:69476',    '1423008000:69476',    '1423094400:69476',    '1423180800:69476',    '1423267200:69476',    '1423353600:71738',    '1423440000:71738',    '1423526400:71738',    '1423612800:71738',    '1423699200:71738',    '1423785600:71738',    '1423872000:71738',    '1423958400:71738',    '1424044800:71738',    '1424131200:71738',    '1424217600:71738',    '1424304000:71738',    '1424390400:71738',    '1424476800:71738',    '1424563200:71738',    '1424649600:71738',    '1424736000:71738',    '1424822400:71738',    '1424908800:71738',    '1424995200:71738',    '1425081600:71738',    '1425168000:71738',    '1425254400:71738',    '1425340800:71738',    '1425427200:71738',    '1425513600:71738',    '1425600000:71738',    '1425686400:71738',    '1425772800:71738',    '1425859200:71738',    '1425945600:71738',    '1426032000:71738',    '1426118400:71738',    '1426204800:71738',    '1426291200:71738',    '1426377600:71738',    '1426464000:71738',    '1426550400:71738',    '1426636800:71738',    '1426723200:71738',    '1426809600:71738',    '1426896000:71738',    '1426982400:71738',    '1427068800:71738',    '1427155200:71738',    '1427241600:71738',    '1427328000:71738',    '1427414400:71738',    '1427500800:71738',    '1427587200:71738',    '1427673600:71738',    '1427760000:71738',    '1427846400:71738',    '1427932800:71738',    '1428019200:71738',    '1428105600:71738',    '1428192000:71738',    '1428278400:71738',    '1428364800:71738',    '1428451200:71738',    '1428537600:71738',    '1428624000:71738',    '1428710400:71738',    '1428796800:71738',    '1428883200:71738',    '1428969600:71738',    '1429056000:71738',    '1429142400:71738',    '1429228800:71738',    '1429315200:71738',    '1429401600:71738',    '1429488000:71738',    '1429574400:71738',    '1429660800:71738',    '1429747200:71738',    '1429833600:71738',    '1429920000:71738',    '1430006400:71738',    '1430092800:71738',    '1430179200:71738',    '1430265600:71738',    '1430352000:71738',    '1430438400:71738',    '1430524800:71738',    '1430611200:71738',    '1430697600:71738',    '1430784000:71738',    '1430870400:71738',    '1430956800:71738',    '1431043200:71738',    '1431129600:71738',    '1431216000:71738',    '1431302400:71738',    '1431388800:71738',    '1431475200:71738',    '1431561600:71738',    '1431648000:71738',    '1431734400:71738',    '1431820800:71738',    '1431907200:71738',    '1431993600:71738',    '1432080000:71738',    '1432166400:71738',    '1432252800:74552',    '1432339200:74552',    '1432425600:74552',    '1432512000:74552',    '1432598400:74552',    '1432684800:74552',    '1432771200:74552',    '1432857600:74552',    '1432944000:74552',    '1433030400:74552',    '1433116800:74552',    '1433203200:74552',    '1433289600:74552',    '1433376000:74552',    '1433462400:74552',    '1433548800:74552',    '1433635200:74552',    '1433721600:74552',    '1433808000:74552',    '1433894400:74552',    '1433980800:74552',    '1434067200:74552',    '1434153600:74552',    '1434240000:74552',    '1434326400:74552',    '1434412800:74552',    '1434499200:74552',    '1434585600:74552',    '1434672000:74552',    '1434758400:74552',    '1434844800:74552',    '1434931200:74552',    '1435017600:74552',    '1435104000:74552',    '1435190400:74552',    '1435276800:74552',    '1435363200:74552',    '1435449600:74552',    '1435536000:74552',    '1435622400:74552',    '1435708800:74552',    '1435795200:74552',    '1435881600:74552',    '1435968000:74552',    '1436054400:74552',    '1436140800:74552',    '1436227200:74552',    '1436313600:74552',    '1436400000:74552',    '1436486400:74552',    '1436572800:74552',    '1436659200:74552',    '1436745600:74552',    '1436832000:74552',    '1436918400:74552',    '1437004800:74552',    '1437091200:74552',    '1437177600:74552',    '1437264000:74552',    '1437350400:74552',    '1437436800:74552',    '1437523200:74552',    '1437609600:74552',    '1437696000:74552',    '1437782400:74552',    '1437868800:74552',    '1437955200:74552',    '1438041600:74552',    '1438128000:74552',    '1438214400:74552',    '1438300800:74552',    '1438387200:74552',    '1438473600:74552',    '1438560000:74552',    '1438646400:74552',    '1438732800:74552',    '1438819200:74552',    '1438905600:74552',    '1438992000:74552',    '1439078400:74552',    '1439164800:74552',    '1439251200:74552',    '1439337600:74552',    '1439424000:74552',    '1439510400:74552',    '1439596800:74552',    '1439683200:74552',    '1439769600:74552',    '1439856000:74552',    '1439942400:74552',    '1440115200:74552',    '1440201600:74552',    '1440288000:74552',    '1440374400:74552',    '1440460800:74552',    '1440547200:74552',    '1440633600:74552',    '1440720000:74552',    '1440806400:74552',    '1440892800:74552',    '1440979200:74552',    '1441065600:74552',    '1441152000:74552',    '1441238400:74552',    '1441324800:74552',    '1441411200:74552',    '1441497600:74552',    '1441584000:74552',    '1441670400:74552',    '1441756800:74552',    '1441843200:74552',    '1441843200:74552',    '1441929600:74552',    '1442016000:74552',    '1442102400:74552',    '1442188800:74552',    '1442275200:74552',    '1442361600:74552',    '1442448000:74552',    '1442534400:74552',    '1442620800:74552',    '1442707200:74552',    '1442793600:74552',    '1442880000:74552',    '1442966400:74552',    '1443052800:74552',    '1443139200:74552',    '1443225600:74552',    '1443312000:74552',    '1443398400:74552',    '1443484800:74552',    '1443571200:74552',    '1443657600:74552',    '1443744000:74552',    '1443830400:74552',    '1443916800:74552',    '1444176000:77714',    '1444348800:77714',    '1444521600:77714',    '1444608000:77714',    '1444694400:77714',    '1444780800:77714',    '1444867200:77714',    '1444953600:77714',    '1445040000:77714',    '1445126400:77714',    '1445212800:77714',    '1445212800:77714',    '1445299200:77714',    '1445385600:77714',    '1445472000:77714',    '1445558400:77714',    '1445644800:77714',    '1445731200:77714',    '1445817600:77714',    '1445904000:77714',    '1445990400:77714',    '1446076800:77714',    '1446163200:77714',    '1446249600:77714',    '1446336000:77714',    '1446422400:77714',    '1446508800:77714',    '1446595200:77714',    '1446681600:77714',    '1446768000:77714',    '1446854400:77714',    '1446940800:77714',    '1447027200:77714',    '1447027200:77714',    '1447113600:77714',    '1447200000:77714',    '1447286400:77714',    '1447372800:77714',    '1447459200:77714',    '1447545600:77714',    '1447632000:77714',    '1447718400:77714',    '1447804800:77714',    '1447977600:77714',    '1448064000:77714',    '1448150400:77714',    '1448236800:77714',    '1448236800:77714',    '1448323200:77714',    '1448409600:77714',    '1448496000:77714',    '1448582400:77714',    '1448668800:77714',    '1448755200:77714',    '1448841600:77714',    '1448928000:77714',    '1449014400:77714',    '1449100800:77714',    '1449187200:77714',    '1449273600:77714',    '1449360000:77714',    '1449446400:77714',    '1449532800:77714',    '1449619200:77714',    '1449705600:77714',    '1449792000:77714',    '1449878400:77714',    '1449964800:77714',    '1450051200:77714',    '1450137600:77714',    '1450224000:77714',    '1450310400:77714',    '1450396800:77714',    '1450483200:77714',    '1450569600:77714',    '1450656000:77714',    '1450742400:77714',    '1450828800:77714',    '1450915200:77714',    '1451001600:77714',    '1451088000:77714',    '1451174400:77714',    '1451260800:77714',    '1451347200:77714',    '1451433600:77714',    '1451520000:77714',    '1451606400:77714',    '1451692800:77714',    '1451779200:77714',    '1451865600:77714',    '1451952000:77714',    '1452124800:77714',    '1452211200:77714',    '1452297600:77714',    '1452384000:77714',    '1452470400:77714',    '1452556800:77714',    '1452643200:77714',    '1452729600:77714',    '1452816000:77714',    '1452902400:77714',    '1452988800:77714',    '1453248000:77714',    '1453334400:77714',    '1453420800:77714',    '1453507200:77714',    '1453593600:77714',    '1453680000:77714',    '1453766400:77714',    '1453852800:77714',    '1453939200:77714',    '1454025600:77714',    '1454112000:77714',    '1454198400:77714',    '1454284800:77714',    '1454371200:77714',    '1454371200:77714',    '1454457600:77714',    '1454544000:77714',    '1454630400:77714',    '1454716800:77714',    '1454803200:77714',    '1454889600:77714',    '1454976000:77714',    '1455062400:77714',    '1455148800:77714',    '1455235200:77714',    '1455321600:77714',    '1455408000:77714',    '1455580800:77714',    '1455753600:77714',    '1455840000:77714',    '1455926400:77714',    '1456012800:77714',    '1456099200:77714',    '1456185600:77714',    '1456272000:77714',    '1456358400:77714',    '1456444800:70136',    '1456531200:70136',    '1456617600:70136',    '1456704000:70136',    '1456790400:70136',    '1456876800:70136',    '1456963200:70136',    '1457049600:70136',    '1457136000:70136',    '1457222400:70136',    '1457308800:70136',    '1457481600:70136',    '1457568000:70136',    '1457654400:70136',    '1457740800:70136',    '1457827200:70136',    '1457913600:70136',    '1458000000:70136',    '1458086400:70136',    '1458259200:70136',    '1458345600:70136',    '1458432000:70136',    '1458518400:70136',    '1458604800:70136',    '1458691200:70136',    '1458777600:70136',    '1458864000:70136',    '1458950400:70136',    '1459036800:70136',    '1459123200:70136',    '1459209600:70136',    '1459296000:70136',    '1459382400:70136',    '1459468800:70136',    '1459555200:70136',    '1459641600:70136',    '1459728000:70136',    '1459814400:70136',    '1459900800:70136',    '1459987200:70136',    '1460073600:70136',    '1460160000:70136',    '1460246400:70136',    '1460332800:70136',    '1460419200:70136',    '1460505600:70136',    '1460592000:70136',    '1460678400:70136',    '1460764800:70136',    '1460851200:70136',    '1460937600:70136',    '1461024000:70136',    '1461110400:70136',    '1461196800:70136',    '1461283200:70136',    '1461369600:70136',    '1461456000:70136',    '1461542400:70136',    '1461628800:70136',    '1461715200:70136',    '1461801600:70136',    '1461888000:70136',    '1461974400:70136',    '1462060800:70136',    '1462147200:70136',    '1462233600:70136',    '1462320000:70136',    '1462406400:70136',    '1462492800:70136',    '1462579200:70136',    '1462665600:70136',    '1462752000:70136',    '1462838400:70136',    '1462924800:70136',    '1463011200:70136',    '1463097600:70136',    '1463184000:70136',    '1463356800:70136',    '1463443200:70136',    '1463529600:70136',    '1463616000:70136',    '1463702400:70136',    '1463788800:70136',    '1463875200:70136',    '1463961600:70136',    '1464048000:70136',    '1464134400:70136',    '1464393600:70136',    '1464480000:70136',    '1464566400:70136',    '1464652800:70136',    '1464739200:70136',    '1464825600:70136',    '1464912000:70136',    '1464998400:70136',    '1465084800:70136',    '1465171200:70136',    '1465257600:70136',    '1465344000:70136',    '1465862400:70136',    '1466035200:70136',    '1466121600:70136',    '1466208000:70136',    '1466294400:70136',    '1466380800:70136',    '1466553600:70136',    '1466640000:70136',    '1466726400:70136',    '1466812800:70136',    '1466899200:70136',    '1466985600:70136',    '1467072000:70136',    '1467158400:70136',    '1467244800:70136',    '1467417600:70136',    '1467504000:70136',    '1467590400:70136',    '1467676800:70136',    '1467763200:70136',    '1467849600:70136',    '1467936000:70136',    '1468022400:70136',    '1468108800:70136',    '1468195200:70136',    '1468281600:70136',    '1468713600:70136',    '1468800000:70136',    '1468886400:70136',    '1469318400:70136',    '1469404800:70136',    '1470009600:70136',    '1470096000:70136',    '1470182400:70136',    '1470268800:70136',    '1470355200:70136',    '1470441600:70136' }