Module:Exchange/Baguette/Data

return { '1360713600:40',   '1360800000:40',    '1360886400:40',    '1360972800:40',    '1361059200:40',    '1361145600:40',    '1361232000:40',    '1361318400:40',    '1361404800:40',    '1361491200:40',    '1361577600:40',    '1361664000:40',    '1361750400:40',    '1361836800:40',    '1361923200:40',    '1362009600:40',    '1362096000:40',    '1362182400:40',    '1362268800:42',    '1362355200:42',    '1362441600:42',    '1362528000:42',    '1362614400:42',    '1362700800:42',    '1362787200:42',    '1362873600:42',    '1362960000:42',    '1363046400:42',    '1363132800:42',    '1363219200:45',    '1363305600:45',    '1363392000:45',    '1363478400:45',    '1363564800:45',    '1363651200:45',    '1363737600:45',    '1363824000:45',    '1363910400:45',    '1363996800:45',    '1364083200:45',    '1364169600:48',    '1364256000:48',    '1364342400:48',    '1364428800:48',    '1364515200:48',    '1364601600:48',    '1364688000:48',    '1364774400:48',    '1364860800:48',    '1364947200:48',    '1365033600:49',    '1365120000:49',    '1365206400:50',    '1365292800:50',    '1365379200:51',    '1365465600:51',    '1365552000:51',    '1365638400:51',    '1365724800:51',    '1365811200:51',    '1365897600:53',    '1365984000:53',    '1366070400:53',    '1366156800:53',    '1366243200:53',    '1366329600:53',    '1366416000:53',    '1366502400:53',    '1366588800:53',    '1366675200:53',    '1366761600:53',    '1366848000:53',    '1366934400:53',    '1367020800:53',    '1367107200:56',    '1367193600:56',    '1367280000:56',    '1367366400:56',    '1367452800:56',    '1367539200:56',    '1367625600:56',    '1367712000:56',    '1367798400:56',    '1367884800:56',    '1367971200:56',    '1368057600:56',    '1368144000:56',    '1368230400:56',    '1368316800:59',    '1368403200:59',    '1368489600:59',    '1368576000:59',    '1368662400:59',    '1368748800:59',    '1368835200:59',    '1368921600:59',    '1369008000:59',    '1369094400:59',    '1369180800:59',    '1369267200:59',    '1369353600:59',    '1369440000:59',    '1369526400:62',    '1369612800:62',    '1369699200:62',    '1369785600:62',    '1369872000:62',    '1369958400:62',    '1370044800:62',    '1370131200:62',    '1370217600:62',    '1370304000:62',    '1370390400:62',    '1370476800:62',    '1370563200:62',    '1370649600:65',    '1370736000:65',    '1370822400:65',    '1370908800:65',    '1370995200:65',    '1371081600:65',    '1371168000:65',    '1371254400:65',    '1371340800:65',    '1371427200:65',    '1371513600:65',    '1371600000:69',    '1371686400:69',    '1371772800:69',    '1371859200:69',    '1371945600:69',    '1372032000:69',    '1372118400:69',    '1372204800:69',    '1372291200:69',    '1372377600:69',    '1372464000:69',    '1372550400:69',    '1372636800:72',    '1372723200:72',    '1372809600:72',    '1372896000:72',    '1372982400:72',    '1373068800:72',    '1373155200:72',    '1373241600:72',    '1373328000:72',    '1373414400:72',    '1373500800:72',    '1373587200:72',    '1373673600:75',    '1373760000:75',    '1373846400:75',    '1373932800:75',    '1374019200:75',    '1374105600:75',    '1374192000:75',    '1374278400:75',    '1374364800:75',    '1374451200:75',    '1374537600:75',    '1374624000:75',    '1374710400:78',    '1374796800:78',    '1374883200:78',    '1374969600:78',    '1375056000:78',    '1375142400:78',    '1375228800:78',    '1375315200:78',    '1375401600:78',    '1375488000:78',    '1375574400:78',    '1375660800:78',    '1375747200:78',    '1375833600:78',    '1375920000:78',    '1376006400:82',    '1376092800:82',    '1376179200:82',    '1376265600:82',    '1376352000:82',    '1376438400:82',    '1376524800:82',    '1376611200:82',    '1376697600:82',    '1376784000:82',    '1376870400:82',    '1376956800:82',    '1377043200:82',    '1377129600:82',    '1377216000:82',    '1377302400:82',    '1377388800:82',    '1377475200:82',    '1377561600:82',    '1377648000:87',    '1377734400:87',    '1377820800:87',    '1377907200:87',    '1377993600:87',    '1378080000:87',    '1378166400:87',    '1378252800:87',    '1378339200:87',    '1378425600:87',    '1378512000:87',    '1378598400:87',    '1378684800:87',    '1378771200:87',    '1378857600:87',    '1378944000:92',    '1379030400:92',    '1379116800:92',    '1379203200:92',    '1379289600:92',    '1379376000:92',    '1379462400:92',    '1379548800:92',    '1379635200:92',    '1379721600:92',    '1379808000:92',    '1379894400:97',    '1379980800:97',    '1380067200:97',    '1380153600:97',    '1380240000:97',    '1380326400:97',    '1380412800:97',    '1380499200:97',    '1380585600:97',    '1380672000:97',    '1380758400:97',    '1380844800:97',    '1380931200:97',    '1381017600:97',    '1381104000:97',    '1381190400:97',    '1381276800:97',    '1381363200:97',    '1381449600:97',    '1381536000:97',    '1381622400:97',    '1381708800:97',    '1381795200:97',    '1381881600:102',    '1381968000:102',    '1382054400:102',    '1382140800:102',    '1382227200:102',    '1382313600:102',    '1382400000:102',    '1382486400:102',    '1382572800:102',    '1382659200:102',    '1382745600:102',    '1382832000:102',    '1382918400:102',    '1383004800:102',    '1383091200:102',    '1383177600:102',    '1383264000:102',    '1383350400:102',    '1383436800:102',    '1383523200:102',    '1383609600:108',    '1383696000:108',    '1383782400:108',    '1383868800:108',    '1383955200:108',    '1384041600:108',    '1384128000:108',    '1384214400:108',    '1384300800:108',    '1384387200:108',    '1384473600:108',    '1384560000:108',    '1384646400:108',    '1384732800:108',    '1384819200:108',    '1384905600:108',    '1384992000:108',    '1385078400:108',    '1385164800:108',    '1385251200:108',    '1385337600:108',    '1385424000:109',    '1385510400:110',    '1385596800:111',    '1385683200:111',    '1385769600:112',    '1385856000:113',    '1385942400:114',    '1386028800:114',    '1386115200:114',    '1386201600:114',    '1386288000:114',    '1386374400:114',    '1386460800:114',    '1386547200:114',    '1386633600:114',    '1386720000:114',    '1386806400:114',    '1386892800:114',    '1386979200:114',    '1387065600:114',    '1387152000:114',    '1387238400:114',    '1387324800:114',    '1387411200:114',    '1387497600:114',    '1387584000:119',    '1387670400:119',    '1387756800:119',    '1387843200:119',    '1387929600:119',    '1388016000:119',    '1388102400:119',    '1388188800:119',    '1388275200:119',    '1388361600:119',    '1388448000:119',    '1388534400:119',    '1388620800:119',    '1388707200:119',    '1388793600:119',    '1388880000:119',    '1388966400:119',    '1389052800:119',    '1389139200:125',    '1389225600:125',    '1389312000:125',    '1389398400:125',    '1389484800:125',    '1389571200:125',    '1389657600:125',    '1389744000:125',    '1389830400:125',    '1389916800:125',    '1390003200:125',    '1390089600:125',    '1390176000:125',    '1390262400:125',    '1390348800:125',    '1390435200:125',    '1390521600:125',    '1390608000:125',    '1390694400:125',    '1390780800:130',    '1390867200:130',    '1390953600:130',    '1391040000:130',    '1391126400:130',    '1391212800:130',    '1391299200:130',    '1391385600:130',    '1391472000:130',    '1391558400:130',    '1391644800:130',    '1391731200:130',    '1391817600:130',    '1391904000:130',    '1391990400:130',    '1392076800:130',    '1392163200:130',    '1392249600:137',    '1392336000:137',    '1392422400:137',    '1392508800:137',    '1392595200:137',    '1392681600:137',    '1392768000:137',    '1392854400:137',    '1392940800:137',    '1393027200:137',    '1393113600:137',    '1393200000:137',    '1393286400:137',    '1393372800:137',    '1393459200:137',    '1393545600:137',    '1393632000:137',    '1393718400:137',    '1393804800:143',    '1393891200:143',    '1393977600:143',    '1394064000:143',    '1394150400:143',    '1394236800:143',    '1394323200:143',    '1394409600:143',    '1394496000:143',    '1394582400:143',    '1394668800:143',    '1394755200:143',    '1394841600:143',    '1394928000:143',    '1395014400:143',    '1395100800:143',    '1395187200:143',    '1395273600:143',    '1395360000:143',    '1395446400:143',    '1395532800:149',    '1395619200:149',    '1395705600:149',    '1395792000:149',    '1395878400:149',    '1395964800:149',    '1396051200:149',    '1396137600:149',    '1396224000:149',    '1396310400:149',    '1396396800:149',    '1396483200:149',    '1396569600:149',    '1396656000:149',    '1396742400:149',    '1396828800:149',    '1396915200:149',    '1397001600:149',    '1397088000:149',    '1397174400:149',    '1397260800:152',    '1397347200:152',    '1397433600:152',    '1397520000:152',    '1397606400:152',    '1397692800:152',    '1397779200:152',    '1397865600:152',    '1397952000:152',    '1398038400:152',    '1398124800:152',    '1398211200:152',    '1398297600:152',    '1398384000:152',    '1398470400:152',    '1398556800:152',    '1398643200:152',    '1398729600:156',    '1398816000:156',    '1398902400:156',    '1398988800:156',    '1399075200:156',    '1399161600:156',    '1399248000:156',    '1399334400:156',    '1399420800:156',    '1399507200:156',    '1399593600:156',    '1399680000:156',    '1399766400:156',    '1399852800:156',    '1399939200:156',    '1400025600:160',    '1400112000:160',    '1400198400:160',    '1400284800:160',    '1400371200:160',    '1400457600:160',    '1400544000:160',    '1400630400:160',    '1400716800:160',    '1400803200:160',    '1400889600:160',    '1400976000:160',    '1401062400:160',    '1401148800:160',    '1401235200:160',    '1401321600:160',    '1401408000:160',    '1401494400:160',    '1401580800:160',    '1401667200:160',    '1401753600:160',    '1401840000:160',    '1401926400:160',    '1402012800:160',    '1402099200:160',    '1402185600:160',    '1402272000:160',    '1402358400:160',    '1402444800:160',    '1402531200:160',    '1402617600:161',    '1402704000:161',    '1402790400:161',    '1402876800:161',    '1402963200:161',    '1403049600:161',    '1403136000:161',    '1403222400:161',    '1403308800:161',    '1403395200:161',    '1403481600:161',    '1403568000:161',    '1403654400:161',    '1403740800:161',    '1403827200:161',    '1403913600:161',    '1404000000:161',    '1404086400:156',    '1404172800:156',    '1404259200:156',    '1404345600:156',    '1404432000:156',    '1404518400:156',    '1404604800:156',    '1404691200:156',    '1404777600:156',    '1404864000:156',    '1404950400:156',    '1405036800:156',    '1405123200:156',    '1405209600:156',    '1405296000:156',    '1405382400:156',    '1405468800:156',    '1405555200:163',    '1405641600:163',    '1405728000:163',    '1405814400:163',    '1405900800:163',    '1405987200:163',    '1406073600:163',    '1406160000:163',    '1406246400:163',    '1406332800:163',    '1406419200:163',    '1406505600:163',    '1406592000:163',    '1406678400:163',    '1406764800:163',    '1406851200:163',    '1406937600:168',    '1407024000:168',    '1407110400:168',    '1407196800:168',    '1407283200:168',    '1407369600:168',    '1407456000:168',    '1407542400:168',    '1407628800:168',    '1407715200:168',    '1407801600:168',    '1407888000:168',    '1407974400:168',    '1408060800:168',    '1408147200:171',    '1408233600:171',    '1408320000:171',    '1408406400:171',    '1408492800:171',    '1408579200:171',    '1408665600:171',    '1408752000:171',    '1408838400:171',    '1408924800:171',    '1409011200:171',    '1409097600:171',    '1409184000:171',    '1409270400:171',    '1409356800:180',    '1409443200:180',    '1409529600:180',    '1409616000:180',    '1409702400:180',    '1409788800:180',    '1409875200:180',    '1409961600:180',    '1410048000:180',    '1410134400:180',    '1410220800:180',    '1410307200:180',    '1410393600:180',    '1410480000:180',    '1410566400:180',    '1410652800:180',    '1410739200:180',    '1410825600:181',    '1410912000:181',    '1410998400:181',    '1411084800:181',    '1411171200:181',    '1411257600:181',    '1411344000:181',    '1411430400:181',    '1411516800:181',    '1411603200:181',    '1411689600:181',    '1411776000:181',    '1411862400:181',    '1411948800:181',    '1412035200:181',    '1412121600:181',    '1412208000:181',    '1412294400:181',    '1412380800:187',    '1412467200:187',    '1412553600:187',    '1412640000:187',    '1412726400:187',    '1412812800:187',    '1412899200:187',    '1412985600:187',    '1413072000:187',    '1413158400:187',    '1413244800:187',    '1413331200:187',    '1413417600:187',    '1413504000:187',    '1413590400:187',    '1413676800:187',    '1413763200:187',    '1413849600:197',    '1413936000:197',    '1414022400:197',    '1414108800:197',    '1414195200:197',    '1414281600:197',    '1414368000:197',    '1414454400:197',    '1414540800:197',    '1414627200:197',    '1414713600:197',    '1414800000:197',    '1414886400:197',    '1414972800:197',    '1415059200:197',    '1415145600:197',    '1415232000:197',    '1415318400:197',    '1415404800:197',    '1415491200:197',    '1415577600:195',    '1415664000:195',    '1415750400:195',    '1415836800:195',    '1415923200:195',    '1416009600:195',    '1416096000:195',    '1416182400:195',    '1416268800:195',    '1416355200:195',    '1416441600:195',    '1416528000:195',    '1416614400:195',    '1416700800:195',    '1416787200:195',    '1416873600:195',    '1416960000:195',    '1417046400:198',    '1417132800:198',    '1417219200:198',    '1417305600:198',    '1417392000:198',    '1417478400:198',    '1417564800:198',    '1417651200:198',    '1417737600:198',    '1417824000:198',    '1417910400:198',    '1417996800:198',    '1418083200:198',    '1418169600:198',    '1418256000:198',    '1418342400:198',    '1418428800:198',    '1418515200:198',    '1418601600:198',    '1418688000:207',    '1418774400:207',    '1418860800:207',    '1418947200:207',    '1419033600:207',    '1419120000:207',    '1419206400:207',    '1419292800:207',    '1419379200:207',    '1419465600:207',    '1419552000:207',    '1419638400:207',    '1419724800:207',    '1419811200:207',    '1419897600:207',    '1419984000:216',    '1420070400:216',    '1420156800:216',    '1420243200:216',    '1420329600:216',    '1420416000:216',    '1420502400:216',    '1420588800:216',    '1420675200:216',    '1420761600:216',    '1420848000:216',    '1420934400:216',    '1421020800:216',    '1421107200:216',    '1421193600:216',    '1421280000:216',    '1421366400:216',    '1421452800:221',    '1421539200:221',    '1421625600:221',    '1421712000:221',    '1421798400:221',    '1421884800:221',    '1421971200:221',    '1422057600:221',    '1422144000:221',    '1422230400:221',    '1422316800:221',    '1422403200:221',    '1422489600:221',    '1422576000:221',    '1422662400:221',    '1422748800:221',    '1422835200:230',    '1422921600:230',    '1423008000:230',    '1423094400:230',    '1423180800:230',    '1423267200:230',    '1423353600:230',    '1423440000:230',    '1423526400:230',    '1423612800:230',    '1423699200:230',    '1423785600:230',    '1423872000:230',    '1423958400:230',    '1424044800:230',    '1424131200:230',    '1424217600:230',    '1424304000:230',    '1424390400:231',    '1424476800:231',    '1424563200:231',    '1424649600:231',    '1424736000:231',    '1424822400:231',    '1424908800:231',    '1424995200:231',    '1425081600:231',    '1425168000:231',    '1425254400:231',    '1425340800:231',    '1425427200:231',    '1425513600:231',    '1425600000:231',    '1425686400:231',    '1425772800:231',    '1425859200:230',    '1425945600:230',    '1426032000:230',    '1426118400:230',    '1426204800:230',    '1426291200:230',    '1426377600:230',    '1426464000:230',    '1426550400:230',    '1426636800:230',    '1426723200:230',    '1426809600:230',    '1426896000:230',    '1426982400:230',    '1427068800:230',    '1427155200:230',    '1427241600:231',    '1427328000:231',    '1427414400:231',    '1427500800:231',    '1427587200:231',    '1427673600:231',    '1427760000:231',    '1427846400:231',    '1427932800:231',    '1428019200:231',    '1428105600:231',    '1428192000:231',    '1428278400:231',    '1428364800:231',    '1428451200:231',    '1428537600:231',    '1428624000:231',    '1428710400:231',    '1428796800:227',    '1428883200:227',    '1428969600:227',    '1429056000:227',    '1429142400:227',    '1429228800:227',    '1429315200:227',    '1429401600:227',    '1429488000:227',    '1429574400:227',    '1429660800:227',    '1429747200:227',    '1429833600:227',    '1429920000:227',    '1430006400:227',    '1430092800:227',    '1430179200:227',    '1430265600:227',    '1430352000:227',    '1430438400:227',    '1430524800:227',    '1430611200:219',    '1430697600:219',    '1430784000:219',    '1430870400:219',    '1430956800:219',    '1431043200:219',    '1431129600:219',    '1431216000:219',    '1431302400:219',    '1431388800:219',    '1431475200:219',    '1431561600:219',    '1431648000:219',    '1431734400:219',    '1431820800:219',    '1431907200:219',    '1431993600:219',    '1432080000:219',    '1432166400:219',    '1432252800:219',    '1432339200:219',    '1432425600:219',    '1432512000:212',    '1432598400:212',    '1432684800:212',    '1432771200:212',    '1432857600:212',    '1432944000:212',    '1433030400:212',    '1433116800:212',    '1433203200:212',    '1433289600:212',    '1433376000:212',    '1433462400:212',    '1433548800:212',    '1433635200:212',    '1433721600:212',    '1433808000:212',    '1433894400:212',    '1433980800:212',    '1434067200:212',    '1434153600:212',    '1434240000:212',    '1434326400:213',    '1434412800:213',    '1434499200:213',    '1434585600:213',    '1434672000:213',    '1434758400:213',    '1434844800:213',    '1434931200:213',    '1435017600:213',    '1435104000:213',    '1435190400:213',    '1435276800:213',    '1435363200:213',    '1435449600:213',    '1435536000:213',    '1435622400:213',    '1435708800:213',    '1435795200:213',    '1435881600:213',    '1435968000:213',    '1436054400:213',    '1436140800:213',    '1436227200:213',    '1436313600:213',    '1436400000:207',    '1436486400:207',    '1436572800:207',    '1436659200:207',    '1436745600:207',    '1436832000:207',    '1436918400:207',    '1437004800:207',    '1437091200:207',    '1437177600:207',    '1437264000:207',    '1437350400:207',    '1437436800:207',    '1437523200:207',    '1437609600:207',    '1437696000:207',    '1437782400:207',    '1437868800:207',    '1437955200:207',    '1438041600:207',    '1438128000:214',    '1438214400:214',    '1438300800:214',    '1438387200:214',    '1438473600:214',    '1438560000:214',    '1438646400:214',    '1438732800:214',    '1438819200:214',    '1438905600:214',    '1438992000:214',    '1439078400:214',    '1439164800:214',    '1439251200:214',    '1439337600:214',    '1439424000:214',    '1439510400:214',    '1439596800:214',    '1439683200:214',    '1439769600:214',    '1439856000:214',    '1439942400:214',    '1440115200:214',    '1440201600:214',    '1440288000:223',    '1440374400:223',    '1440374400:223',    '1440460800:223',    '1440547200:223',    '1440633600:223',    '1440720000:223',    '1440806400:223',    '1440892800:223',    '1440979200:223',    '1441065600:223',    '1441065600:223',    '1441152000:223',    '1441238400:223',    '1441324800:223',    '1441411200:223',    '1441497600:223',    '1441584000:223',    '1441670400:223',    '1441756800:223',    '1441843200:223',    '1441843200:223',    '1441929600:223',    '1442016000:223',    '1442102400:223',    '1442188800:223',    '1442275200:223',    '1442361600:223',    '1442448000:223',    '1442534400:223',    '1442620800:223',    '1442707200:233',    '1442793600:233',    '1442880000:233',    '1442966400:233',    '1443052800:233',    '1443139200:233',    '1443225600:233',    '1443312000:233',    '1443398400:233',    '1443484800:233',    '1443571200:233',    '1443657600:233',    '1443744000:233',    '1443830400:233',    '1443916800:233',    '1444089600:233',    '1444348800:233',    '1444521600:243',    '1444608000:243',    '1444694400:243',    '1444780800:243',    '1444867200:243',    '1444953600:243',    '1445040000:243',    '1445126400:243',    '1445212800:243',    '1445212800:243',    '1445299200:243',    '1445385600:243',    '1445472000:243',    '1445558400:243',    '1445644800:243',    '1445731200:243',    '1445817600:243',    '1445904000:243',    '1445990400:243',    '1446076800:243',    '1446163200:243',    '1446249600:254',    '1446336000:254',    '1446422400:254',    '1446422400:254',    '1446508800:254',    '1446595200:254',    '1446681600:254',    '1446768000:254',    '1446854400:254',    '1446940800:254',    '1447027200:254',    '1447027200:254',    '1447113600:254',    '1447200000:254',    '1447286400:254',    '1447372800:254',    '1447459200:254',    '1447545600:254',    '1447632000:254',    '1447718400:254',    '1447804800:254',    '1447977600:254',    '1448064000:254',    '1448150400:265',    '1448236800:265',    '1448236800:265',    '1448323200:265',    '1448409600:265',    '1448496000:265',    '1448582400:265',    '1448668800:265',    '1448755200:265',    '1448841600:265',    '1448928000:265',    '1449014400:265',    '1449100800:265',    '1449187200:265',    '1449273600:265',    '1449360000:265',    '1449446400:265',    '1449532800:265',    '1449619200:265',    '1449705600:265',    '1449792000:265',    '1449878400:265',    '1449964800:265',    '1450051200:265',    '1450137600:265',    '1450224000:267',    '1450310400:267',    '1450396800:267',    '1450483200:267',    '1450569600:267',    '1450656000:267',    '1450742400:267',    '1450828800:267',    '1450915200:267',    '1451001600:267',    '1451088000:267',    '1451174400:267',    '1451260800:267',    '1451347200:267',    '1451433600:267',    '1451520000:267',    '1451606400:267',    '1451692800:267',    '1451779200:267',    '1451865600:267',    '1451952000:275',    '1452124800:275',    '1452211200:275',    '1452297600:275',    '1452384000:275',    '1452470400:275',    '1452556800:275',    '1452643200:275',    '1452729600:275',    '1452816000:275',    '1452902400:275',    '1452988800:275',    '1453075200:275',    '1453161600:275',    '1453248000:275',    '1453334400:275',    '1453420800:275',    '1453507200:275',    '1453593600:275',    '1453680000:275',    '1453766400:275',    '1453852800:275',    '1453939200:275',    '1454025600:284',    '1454112000:284',    '1454198400:284',    '1454284800:284',    '1454371200:284',    '1454371200:284',    '1454457600:284',    '1454544000:284',    '1454630400:284',    '1454716800:284',    '1454803200:284',    '1454889600:284',    '1454976000:284',    '1455062400:284',    '1455148800:284',    '1455235200:284',    '1455321600:284',    '1455408000:284',    '1455494400:284',    '1455494400:284',    '1455580800:284',    '1455667200:284',    '1455753600:284',    '1455840000:284',    '1455926400:292',    '1456012800:292',    '1456099200:292',    '1456185600:292',    '1456272000:292',    '1456358400:292',    '1456444800:292',    '1456531200:292',    '1456617600:292',    '1456704000:292',    '1456790400:292',    '1456876800:292',    '1456963200:292',    '1457049600:292',    '1457136000:292',    '1457222400:292',    '1457308800:292',    '1457481600:292',    '1457568000:292',    '1457654400:292',    '1457740800:292',    '1457827200:292',    '1457913600:302',    '1458000000:302',    '1458086400:302',    '1458172800:302',    '1458259200:302',    '1458345600:302',    '1458432000:302',    '1458518400:302',    '1458604800:302',    '1458691200:302',    '1458777600:302',    '1458864000:302',    '1458950400:302',    '1459036800:302',    '1459123200:302',    '1459209600:302',    '1459296000:302',    '1459382400:302',    '1459468800:302',    '1459555200:302',    '1459641600:302',    '1459728000:302',    '1459814400:302',    '1459900800:302',    '1459987200:302',    '1460073600:302',    '1460160000:317',    '1460246400:317',    '1460332800:317',    '1460419200:317',    '1460505600:317',    '1460592000:317',    '1460678400:317',    '1460764800:317',    '1460851200:317',    '1460937600:317',    '1461024000:317',    '1461110400:317',    '1461196800:317',    '1461283200:317',    '1461369600:317',    '1461456000:317',    '1461542400:317',    '1461628800:317',    '1461715200:317',    '1461801600:317',    '1461888000:317',    '1461974400:317',    '1462060800:329',    '1462147200:329',    '1462233600:329',    '1462320000:329',    '1462406400:329',    '1462492800:329',    '1462579200:329',    '1462665600:329',    '1462752000:329',    '1462838400:329',    '1462924800:329',    '1463011200:329',    '1463097600:329',    '1463184000:329',    '1463270400:329',    '1463356800:329',    '1463443200:329',    '1463529600:329',    '1463616000:329',    '1463702400:329',    '1463788800:329',    '1463875200:329',    '1463961600:329',    '1464048000:330',    '1464134400:330',    '1464220800:330',    '1464307200:330',    '1464393600:330',    '1464480000:330',    '1464566400:330',    '1464652800:330',    '1464739200:330',    '1464825600:330',    '1464912000:330',    '1464998400:330',    '1465084800:330',    '1465171200:330',    '1465257600:330',    '1465344000:330',    '1465430400:330',    '1465862400:337',    '1466035200:337',    '1466121600:337',    '1466208000:337',    '1466294400:337',    '1466380800:337',    '1466467200:337',    '1466553600:337',    '1466640000:337',    '1466726400:337',    '1466812800:337',    '1466899200:337',    '1466985600:337',    '1467072000:337',    '1467158400:337',    '1467244800:337',    '1467417600:323',    '1467504000:323',    '1467590400:323',    '1467676800:323',    '1467763200:323',    '1467849600:323',    '1467936000:323',    '1468022400:323',    '1468108800:323',    '1468195200:323',    '1468281600:323',    '1468627200:323',    '1468713600:323',    '1468800000:323',    '1468886400:323',    '1469318400:335',    '1469404800:335',    '1469836800:335',    '1470009600:335',    '1470096000:335',    '1470182400:335',    '1470268800:335',    '1470355200:335',    '1470441600:335',    '1470528000:335',    '1470614400:335',    '1470700800:335',    '1470787200:335',    '1470873600:335',    '1470960000:335',    '1471046400:335',    '1471132800:335',    '1471219200:335',    '1471305600:335',    '1471478400:335',    '1471564800:335',    '1471651200:335',    '1471737600:335',    '1471824000:335',    '1471824000:335',    '1471910400:335',    '1471996800:351',    '1472083200:351',    '1472169600:351',    '1472256000:351',    '1472428800:351',    '1472601600:351',    '1472688000:351',    '1472774400:351',    '1472860800:351',    '1472947200:351',    '1473033600:351',    '1473120000:351',    '1473206400:351',    '1473292800:351',    '1473379200:351',    '1473465600:351',    '1473552000:351',    '1473638400:351',    '1473724800:351',    '1473811200:351',    '1473897600:351',    '1473984000:351',    '1474070400:351',    '1474156800:351',    '1474243200:351',    '1474329600:351',    '1474761600:369',    '1474848000:369',    '1474761600:369',    '1474934400:369',    '1475020800:369',    '1475107200:369',    '1475280000:369',    '1475366400:369',    '1475452800:369',    '1475539200:369',    '1475625600:369',    '1475712000:369',    '1475798400:369',    '1475971200:369',    '1476057600:369',    '1476144000:369',    '1476144000:369',    '1476230400:369',    '1476316800:369',    '1476403200:369',    '1476489600:369',    '1476662400:369',    '1476748800:369',    '1476835200:369',    '1476921600:386',    '1477008000:386',    '1477094400:386',    '1477180800:386',    '1477267200:386',    '1477353600:386',    '1477440000:386',    '1477526400:386',    '1477612800:386',    '1477699200:386',    '1477785600:386',    '1477872000:386',    '1477958400:386',    '1478044800:386',    '1478131200:386',    '1478217600:386',    '1478304000:386',    '1478390400:386',    '1478476800:386',    '1478563200:386',    '1478649600:386',    '1478736000:386',    '1478908800:386',    '1478995200:386',    '1479081600:386',    '1479427200:386',    '1479513600:386',    '1479600000:386',    '1479686400:386',    '1479772800:386',    '1479945600:386',    '1480032000:406',    '1480118400:406',    '1480204800:406',    '1480291200:406',    '1480377600:406',    '1480464000:406',    '1480550400:406',    '1480723200:406',    '1480809600:406',    '1480896000:406',    '1480982400:406',    '1481068800:406',    '1481155200:406',    '1481241600:406',    '1481328000:406',    '1481414400:406',    '1481500800:406',    '1481587200:406',    '1481673600:406',    '1481760000:406',    '1481846400:406',    '1481932800:406',    '1482019200:406',    '1482105600:406',    '1482192000:406',    '1482278400:406',    '1482364800:406',    '1482451200:406',    '1482537600:406',    '1482624000:427',    '1482796800:427',    '1482883200:427',    '1482969600:427',    '1483056000:427',    '1483142400:427',    '1483228800:427',    '1483315200:427',    '1483401600:427',    '1483488000:427',    '1483574400:427',    '1483660800:427',    '1483747200:427',    '1483833600:427',    '1483920000:427',    '1484006400:427',    '1484092800:427',    '1484179200:427',    '1484265600:427',    '1484352000:427',    '1484438400:427',    '1484524800:427',    '1484611200:427',    '1484697600:427',    '1484784000:427',    '1484870400:427',    '1484956800:440',    '1485043200:440',    '1485129600:440',    '1485216000:440',    '1485302400:440',    '1485388800:440',    '1485475200:440',    '1485561600:440',    '1485648000:440',    '1485734400:440',    '1485820800:440',    '1485907200:440',    '1486080000:440',    '1486166400:440',    '1486252800:440',    '1486425600:440',    '1486598400:440',    '1486684800:440',    '1486857600:440',    '1486944000:440',    '1487030400:446',    '1487203200:446',    '1487289600:446',    '1487376000:446',    '1487462400:446',    '1487548800:446',    '1487635200:446',    '1487721600:446',    '1487894400:446',    '1487980800:446',    '1488067200:446',    '1488153600:446',    '1488240000:446',    '1488326400:446',    '1488499200:446',    '1488585600:446',    '1488758400:446',    '1488931200:446',    '1489017600:446',    '1489190400:446',    '1489363200:446',    '1489449600:454',    '1489622400:454',    '1489795200:454',    '1489968000:454',    '1490140800:454',    '1490313600:454',    '1490400000:454',    '1490572800:454',    '1490659200:454',    '1490745600:454',    '1490918400:454',    '1491091200:454',    '1491264000:454',    '1491350400:454',    '1491436800:454',    '1491609600:454',    '1491696000:454',    '1491782400:454',    '1491868800:454',    '1492041600:450',    '1492214400:450',    '1492387200:450',    '1492473600:450',    '1492473600:450',    '1492646400:450',    '1492819200:450',    '1492992000:450',    '1493078400:450',    '1493251200:450',    '1493424000:450',    '1493596800:450',    '1493769600:450',    '1493856000:450',    '1494028800:450',    '1494201600:450',    '1494374400:450',    '1494374400:450',    '1494460800:450',    '1494547200:472',    '1494633600:472',    '1494806400:472',    '1494892800:472',    '1495065600:472',    '1495152000:472',    '1495238400:472',    '1495324800:472',    '1495411200:472',    '1495584000:472',    '1495670400:472',    '1495843200:472',    '1495929600:472',    '1496016000:472',    '1496188800:472',    '1496275200:472',    '1496448000:472',    '1496534400:472',    '1496620800:472',    '1496793600:472',    '1496880000:472',    '1497052800:472',    '1497139200:484',    '1497225600:484',    '1497312000:484',    '1497484800:484',    '1497657600:484',    '1497830400:484',    '1497916800:484',    '1498003200:484',    '1498089600:484',    '1498262400:484',    '1498348800:484',    '1498521600:484',    '1498694400:484',    '1498867200:484',    '1498953600:484',    '1499040000:484',    '1499126400:484',    '1499299200:484',    '1499472000:484',    '1499644800:484',    '1499817600:505',    '1499990400:505',    '1500076800:505',    '1500249600:505',    '1500422400:505',    '1500595200:505',    '1500768000:505',    '1500940800:505',    '1501027200:505',    '1501200000:505',    '1501372800:505',    '1501459200:505',    '1501632000:505',    '1501804800:505',    '1501891200:505',    '1502064000:505',    '1502236800:505',    '1502409600:505',    '1502496000:513',    '1502668800:513',    '1502755200:513',    '1502928000:513',    '1503100800:513',    '1503187200:513',    '1503360000:513',    '1503446400:513',    '1503619200:513',    '1503792000:513',    '1503878400:513',    '1504051200:513',    '1504224000:513',    '1504396800:513',    '1504396800:513',    '1504483200:513',    '1504569600:513',    '1504742400:513',    '1504915200:513',    '1505088000:513',    '1505174400:534',    '1505347200:534',    '1505520000:534',    '1505692800:534',    '1505779200:534',    '1506211200:534',    '1506384000:534',    '1506470400:534',    '1506643200:534',    '1506729600:534',    '1506816000:534',    '1506988800:534',    '1507161600:534',    '1507248000:534',    '1507420800:534',    '1507593600:546',    '1507766400:546',    '1507939200:546',    '1508025600:546',    '1508198400:546',    '1508284800:546',    '1508457600:546',    '1508544000:546',    '1508716800:546',    '1508889600:546',    '1508976000:546',    '1509062400:546',    '1509235200:546',    '1509321600:546',    '1509494400:546',    '1509667200:546',    '1509840000:546',    '1509926400:546',    '1510099200:546',    '1510272000:546',    '1510444800:571',    '1510531200:571',    '1510704000:571',    '1510876800:571',    '1511049600:571',    '1511136000:571',    '1511308800:571',    '1511395200:571',    '1511568000:571',    '1511654400:571',    '1511740800:571',    '1511913600:571',    '1512000000:571',    '1512172800:571',    '1512259200:571',    '1512345600:571',    '1512518400:571',    '1512691200:594',    '1512864000:594',    '1513036800:594',    '1513209600:594',    '1513382400:594',    '1513468800:594',    '1513641600:594',    '1513814400:594',    '1513987200:594',    '1514073600:594',    '1514246400:594',    '1514419200:594',    '1514505600:594',    '1514678400:594',    '1514851200:594',    '1515024000:573',    '1515196800:573',    '1515283200:573',    '1515369600:573',    '1515456000:573',    '1515542400:573',    '1515628800:573',    '1515715200:573',    '1515801600:573',    '1515888000:573',    '1515974400:573',    '1516060800:573',    '1516147200:573',    '1516233600:573',    '1516320000:573',    '1516406400:573',    '1516579200:573',    '1516665600:573',    '1516752000:573',    '1516838400:573',    '1516924800:573',    '1517011200:564',    '1517097600:564',    '1517184000:564',    '1517270400:564',    '1517356800:564',    '1517443200:564',    '1517529600:564',    '1517616000:564',    '1517702400:564',    '1517788800:564',    '1517875200:564',    '1517961600:564',    '1518048000:564',    '1518134400:564',    '1518220800:564',    '1518307200:564',    '1518393600:564',    '1518480000:564',    '1518566400:584',    '1518652800:584',    '1518739200:584',    '1518825600:584',    '1518912000:584',    '1518998400:584',    '1519084800:584',    '1519171200:584',    '1519257600:584',    '1519344000:584',    '1519430400:584',    '1519516800:603',    '1519603200:603',    '1519689600:603',    '1519776000:603',    '1519862400:603',    '1519948800:603',    '1520035200:603',    '1520121600:603',    '1520208000:603',    '1520294400:603',    '1520380800:603',    '1520467200:603',    '1520553600:603',    '1520640000:603',    '1520726400:603',    '1520812800:603',    '1520899200:603',    '1520985600:603',    '1521072000:603',    '1521158400:603',    '1521244800:603',    '1521331200:603',    '1521417600:603',    '1521504000:603',    '1521590400:603',    '1521676800:583',    '1522022400:583',    '1522108800:583',    '1522195200:583',    '1522281600:583',    '1522368000:583',    '1522454400:583',    '1522540800:583',    '1522627200:583',    '1522713600:583',    '1522800000:583',    '1522886400:583',    '1522972800:583',    '1523059200:583',    '1523491200:583',    '1523577600:583',    '1523750400:583',    '1523836800:583',    '1523923200:583',    '1524009600:583',    '1524096000:583',    '1524182400:583',    '1524268800:583',    '1524355200:593',    '1524441600:593',    '1524528000:593',    '1524614400:593',    '1524700800:593',    '1524787200:593',    '1524873600:593',    '1524960000:593',    '1525046400:593',    '1525132800:593',    '1525219200:593',    '1525305600:593',    '1525392000:593',    '1525478400:593',    '1525564800:593',    '1525651200:593',    '1525737600:593',    '1525824000:593',    '1525910400:593',    '1525996800:593',    '1525996800:593',    '1526083200:593',    '1526169600:593',    '1526256000:593',    '1526342400:593',    '1526428800:593',    '1526515200:593',    '1526601600:593',    '1526688000:593',    '1526774400:593',    '1526860800:593',    '1526947200:593',    '1527033600:593',    '1527120000:593',    '1527206400:593',    '1527292800:593',    '1527379200:593',    '1527465600:593',    '1527552000:593',    '1527638400:593',    '1527724800:593',    '1527811200:604',    '1527897600:604',    '1527984000:604',    '1528070400:604',    '1528156800:604',    '1528243200:604',    '1528416000:604',    '1528502400:604',    '1528588800:604',    '1528675200:604',    '1528761600:604',    '1528848000:604',    '1528934400:604',    '1529020800:604',    '1529107200:604',    '1529193600:604',    '1529280000:604',    '1529366400:604',    '1529452800:604',    '1529539200:604',    '1529712000:604',    '1529798400:604',    '1529971200:604',    '1530057600:604',    '1530144000:604',    '1530230400:604',    '1530316800:604',    '1530403200:604',    '1530489600:604',    '1530576000:604',    '1530662400:604',    '1530748800:604',    '1530835200:604',    '1530921600:632',    '1531008000:632',    '1531094400:632',    '1531180800:632',    '1531267200:632',    '1531353600:632',    '1531440000:632',    '1531526400:632',    '1531612800:632',    '1531699200:632',    '1531785600:632',    '1531872000:632',    '1531958400:632',    '1532044800:632',    '1532131200:632',    '1532217600:632',    '1532304000:632',    '1532390400:632',    '1532476800:632',    '1532563200:632',    '1532649600:632',    '1532736000:632',    '1532822400:632',    '1532908800:632',    '1532995200:632',    '1533081600:632',    '1533168000:632',    '1533254400:632',    '1533340800:632',    '1533427200:632',    '1533513600:632',    '1533600000:632',    '1533686400:632',    '1533772800:632',    '1533859200:651',    '1533945600:651',    '1534032000:651',    '1534118400:651',    '1534204800:651',    '1534464000:651',    '1534550400:651',    '1534636800:651',    '1534723200:651',    '1534809600:651',    '1534896000:651',    '1534982400:651',    '1535068800:651',    '1535155200:651',    '1535241600:651',    '1535328000:651',    '1535414400:651',    '1535500800:651',    '1535587200:651',    '1535673600:651',    '1535760000:651',    '1535846400:651',    '1535932800:651',    '1536019200:651',    '1536105600:651',    '1536192000:651',    '1536278400:651',    '1536364800:651',    '1536451200:651',    '1536537600:651',    '1536624000:651',    '1536710400:683',    '1536796800:683',    '1536883200:683',    '1536969600:683',    '1537056000:683',    '1537142400:683',    '1537228800:683',    '1537315200:683',    '1537401600:683',    '1537488000:683',    '1537574400:683',    '1537660800:683',    '1537747200:683',    '1537833600:683',    '1537920000:683',    '1538006400:683',    '1538092800:683',    '1538179200:683',    '1538265600:683',    '1538352000:683',    '1541548800:712',    '1542585600:712',    '1542844800:712',    '1542931200:712',    '1543017600:712',    '1543104000:712',    '1543190400:712',    '1543276800:712',    '1543363200:712',    '1543449600:712',    '1543536000:737',    '1543622400:737',    '1543708800:737',    '1543795200:737',    '1543881600:737',    '1543968000:737',    '1544054400:737',    '1544140800:737',    '1544227200:737',    '1544313600:737',    '1544400000:737',    '1544486400:737',    '1544572800:737',    '1544659200:737',    '1544745600:737',    '1544832000:737',    '1544918400:737',    '1545004800:737',    '1545091200:737',    '1545177600:737',    '1545264000:737',    '1545350400:737',    '1545436800:737',    '1545523200:737',    '1545609600:737',    '1545696000:737',    '1545782400:737',    '1545868800:737',    '1545955200:737',    '1546041600:737',    '1546128000:737',    '1546214400:737',    '1546300800:737',    '1546387200:713',    '1546473600:713',    '1546560000:713',    '1546646400:713',    '1546732800:713',    '1546819200:713',    '1546905600:713',    '1546992000:713',    '1547078400:713',    '1547164800:713',    '1547251200:713',    '1547337600:713',    '1547424000:713',    '1547510400:713',    '1547596800:713',    '1547683200:713',    '1547769600:713',    '1547856000:713',    '1547942400:713',    '1548028800:713',    '1548115200:713',    '1548201600:713',    '1548288000:713',    '1548374400:713',    '1548460800:713',    '1548547200:713',    '1548633600:713',    '1548720000:713',    '1548806400:713',    '1548892800:713',    '1548979200:713',    '1549065600:713',    '1549152000:713',    '1549238400:713',    '1549324800:713',    '1549411200:713',    '1549497600:713',    '1549584000:713',    '1549670400:713',    '1549756800:713',    '1549843200:713',    '1549929600:713',    '1550016000:686',    '1550102400:686',    '1550188800:686',    '1550275200:686',    '1550361600:686',    '1550448000:686',    '1550534400:686',    '1550620800:686',    '1550707200:686',    '1550793600:686',    '1550880000:686',    '1550966400:686',    '1551052800:686',    '1551139200:686',    '1551225600:686',    '1551312000:686',    '1551398400:686',    '1551484800:686',    '1551571200:686',    '1551657600:686',    '1551744000:686',    '1551830400:686',    '1551916800:686',    '1552003200:686',    '1552089600:686',    '1552176000:686',    '1552262400:686',    '1552348800:686',    '1552435200:686',    '1552521600:686',    '1552608000:686',    '1552694400:686',    '1552780800:686',    '1552867200:686',    '1552953600:686',    '1553040000:686',    '1553126400:686',    '1553644800:686',    '1553817600:686',    '1553904000:676',    '1553990400:676',    '1554249600:676',    '1554422400:676',    '1554768000:676',    '1554854400:676',    '1555027200:676',    '1555113600:676',    '1555200000:676',    '1555372800:676',    '1555545600:676',    '1555632000:676',    '1555718400:676',    '1555804800:676',    '1555891200:676',    '1555977600:676',    '1556064000:676',    '1556150400:676',    '1556236800:676',    '1556323200:676',    '1556409600:676',    '1556496000:676',    '1556668800:676',    '1557014400:676',    '1557446400:676',    '1557532800:676',    '1557878400:676',    '1557964800:676',    '1558051200:676',    '1558224000:676',    '1558310400:651',    '1558396800:651',    '1558483200:651',    '1558656000:651',    '1558742400:651',    '1558915200:651',    '1559001600:651',    '1559088000:651',    '1559174400:651',    '1559260800:651',    '1559347200:651',    '1559433600:651',    '1559520000:651',    '1559606400:651',    '1559692800:651',    '1559779200:651',    '1559865600:651',    '1559952000:651',    '1560038400:651',    '1560124800:651',    '1560211200:651',    '1560297600:651',    '1560384000:651',    '1560470400:651',    '1560556800:651',    '1560643200:651',    '1560729600:651',    '1560816000:651',    '1560902400:651',    '1560988800:651',    '1561075200:651',    '1561161600:651',    '1561248000:651',    '1561334400:651',    '1561420800:651',    '1561507200:651',    '1561593600:651',    '1561680000:651',    '1561766400:651',    '1561852800:651',    '1561939200:651',    '1562025600:651',    '1562112000:651',    '1562198400:651',    '1562284800:651',    '1562371200:651',    '1562457600:651',    '1562544000:651',    '1562630400:651',    '1562716800:651',    '1562803200:651',    '1562889600:651',    '1562976000:651',    '1563062400:651',    '1563148800:651',    '1563235200:651',    '1563321600:651',    '1563408000:651',    '1563494400:651',    '1563580800:651',    '1563667200:651',    '1563753600:630',    '1563840000:630',    '1563926400:630',    '1564012800:630',    '1564099200:630',    '1564185600:630',    '1564272000:630',    '1564358400:630',    '1564444800:630',    '1564531200:630',    '1564617600:630',    '1564704000:630',    '1564790400:630',    '1564876800:630',    '1564963200:630',    '1565049600:630',    '1565136000:630',    '1565222400:630',    '1565308800:630',    '1565395200:630',    '1565481600:630',    '1565568000:630',    '1565654400:630',    '1565740800:630',    '1565827200:630',    '1565913600:630',    '1566000000:630',    '1566086400:630',    '1566259200:630',    '1566345600:613',    '1566432000:613',    '1566518400:613',    '1566604800:613',    '1566691200:613',    '1566777600:613',    '1566864000:613',    '1566950400:613',    '1567036800:613',    '1567123200:613',    '1567209600:613',    '1567296000:613',    '1567382400:613',    '1567468800:613',    '1567555200:613',    '1567641600:613',    '1567728000:613',    '1567814400:613',    '1567900800:613',    '1567987200:613',    '1568073600:613',    '1568160000:613',    '1568246400:613',    '1568332800:613',    '1568419200:613',    '1568505600:613',    '1568592000:613',    '1568764800:613',    '1568851200:613',    '1568937600:613',    '1569024000:613',    '1569110400:613',    '1569196800:613',    '1569283200:613',    '1569369600:613',    '1569456000:613',    '1569542400:613',    '1569628800:613',    '1569715200:613',    '1569801600:613',    '1569888000:613',    '1569974400:613',    '1570060800:613',    '1570147200:613',    '1570233600:613',    '1570320000:613',    '1570406400:613',    '1570492800:613',    '1570579200:613',    '1570665600:613',    '1570752000:613',    '1570838400:613',    '1570924800:613',    '1571011200:613',    '1571097600:613',    '1571184000:613',    '1571270400:613',    '1571356800:592',    '1571443200:592',    '1571529600:592',    '1571616000:592',    '1571702400:592',    '1571788800:592',    '1571875200:592',    '1571961600:592',    '1572048000:592',    '1572134400:592',    '1572220800:592',    '1572307200:592',    '1572393600:592',    '1572480000:592',    '1572566400:592',    '1572652800:592',    '1572739200:592',    '1572912000:592',    '1572998400:592',    '1573084800:592',    '1573171200:592',    '1573344000:592',    '1573430400:592',    '1573516800:592',    '1573603200:592',    '1573689600:592',    '1573776000:592',    '1573862400:592',    '1573948800:592',    '1574035200:592',    '1574121600:592',    '1574208000:592',    '1574294400:592',    '1574380800:592',    '1574467200:592',    '1574553600:592',    '1574640000:592',    '1574726400:592',    '1574812800:592',    '1574899200:592',    '1574985600:592',    '1575072000:592',    '1575158400:592',    '1575244800:592',    '1575331200:592',    '1575417600:592',    '1575504000:592',    '1575590400:592',    '1575676800:592',    '1575763200:592',    '1575849600:592',    '1575936000:592',    '1576022400:592',    '1576108800:592',    '1576195200:613',    '1576281600:613',    '1576368000:613',    '1576454400:613',    '1576540800:613',    '1576627200:613',    '1576713600:613',    '1576800000:613',    '1576886400:613',    '1576972800:613',    '1577059200:613',    '1577145600:613',    '1577232000:613',    '1577318400:613',    '1577404800:613',    '1577491200:613',    '1577577600:613',    '1577664000:613',    '1577750400:613',    '1577836800:613',    '1577923200:613',    '1578009600:613',    '1578096000:613' }