Module:Exchange/Bandos page 2/Data

return { '1281139200:608500',   '1281225600:608500',    '1281312000:632100',    '1281398400:632100',    '1281484800:657900',    '1281571200:657900',    '1281657600:685900',    '1281744000:685900',    '1281830400:710800',    '1281916800:710800',    '1282003200:710500',    '1282089600:710500',    '1282176000:680800',    '1282262400:680800',    '1282348800:680800',    '1282435200:646800',    '1282521600:646800',    '1282608000:646800',    '1282694400:617400',    '1282780800:617400',    '1282867200:617400',    '1282953600:617400',    '1283040000:595800',    '1283126400:595800',    '1283212800:595800',    '1283299200:570700',    '1283385600:570700',    '1283472000:570700',    '1283558400:570700',    '1283644800:570700',    '1283731200:570700',    '1283817600:542700',    '1283904000:542700',    '1283990400:542700',    '1284076800:542700',    '1284163200:542700',    '1284249600:519700',    '1284336000:519700',    '1284422400:519700',    '1284508800:519700',    '1284595200:519700',    '1284681600:496400',    '1284768000:496400',    '1284854400:496400',    '1284940800:496400',    '1285027200:496400',    '1285113600:474200',    '1285200000:474200',    '1285286400:474200',    '1285372800:474200',    '1285459200:474200',    '1285545600:453300',    '1285632000:453300',    '1285718400:453300',    '1285804800:453300',    '1285891200:453300',    '1285977600:453300',    '1286064000:430800',    '1286150400:430800',    '1286236800:430800',    '1286323200:430800',    '1286409600:430800',    '1286496000:412900',    '1286582400:412900',    '1286668800:412900',    '1286755200:412900',    '1286841600:412900',    '1286928000:412900',    '1287014400:394400',    '1287100800:394400',    '1287187200:394400',    '1287273600:394400',    '1287360000:377800',    '1287446400:377800',    '1287532800:377800',    '1287619200:377800',    '1287705600:377800',    '1287792000:377800',    '1287878400:361000',    '1287964800:361000',    '1288051200:361000',    '1288137600:361000',    '1288224000:345500',    '1288310400:345500',    '1288396800:345500',    '1288483200:345500',    '1288569600:345500',    '1288656000:345500',    '1288742400:330600',    '1288828800:330600',    '1288915200:330600',    '1289088000:330600',    '1289174400:317600',    '1289260800:317600',    '1289347200:317600',    '1289433600:317600',    '1289520000:317600',    '1289606400:317600',    '1289692800:303700',    '1289779200:303700',    '1289865600:303700',    '1289952000:303700',    '1290038400:303700',    '1290124800:303700',    '1290211200:291100',    '1290297600:291100',    '1290384000:291100',    '1290470400:291100',    '1290556800:291100',    '1290643200:278300',    '1290729600:278300',    '1290816000:278300',    '1290902400:278300',    '1290988800:278300',    '1291075200:278300',    '1291161600:266300',    '1291248000:266300',    '1291334400:266300',    '1291420800:266300',    '1291507200:266300',    '1291593600:266300',    '1291680000:266300',    '1291766400:254300',    '1291852800:254300',    '1291939200:254300',    '1292025600:254300',    '1292112000:254300',    '1292198400:242400',    '1292284800:242400',    '1292371200:242400',    '1292457600:242400',    '1292544000:242400',    '1292630400:242400',    '1292716800:233000',    '1292803200:233000',    '1292889600:233000',    '1292976000:233000',    '1293062400:227400',    '1293148800:227400',    '1293235200:227400',    '1293321600:227400',    '1293408000:227400',    '1293494400:217400',    '1293580800:217400',    '1293667200:217400',    '1293753600:217400',    '1293840000:217400',    '1294185600:215800',    '1294358400:215800',    '1294617600:213700',    '1294876800:213700',    '1294963200:221200',    '1295308800:221200',    '1295395200:213700',    '1295654400:213700',    '1295827200:210500',    '1296086400:210500',    '1296259200:202100',    '1296432000:202100',    '1296691200:196400',    '1297123200:201200',    '1297641600:207200',    '1297728000:207200',    '1298160000:216200',    '1298505600:224100',    '1298764800:224100',    '1298851200:228600',    '1299196800:228600',    '1299369600:234300',    '1299801600:241200',    '1300147200:241200',    '1300320000:239500',    '1300492800:239500',    '1300752000:235600',    '1301184000:231400',    '1301529600:231400',    '1301702400:223400',    '1301788800:223400',    '1302220800:215700',    '1302307200:215700',    '1302566400:210300',    '1302912000:210300',    '1303257600:206000',    '1303516800:206000',    '1303603200:198600',    '1303776000:198600',    '1304035200:191000',    '1304380800:191000',    '1304467200:184100',    '1304726400:184100',    '1304985600:183000',    '1305158400:183000',    '1305504000:181700',    '1305936000:181700',    '1306022400:179100',    '1306540800:179100',    '1306713600:175200',    '1307059200:175200',    '1307232000:169100',    '1307750400:169100',    '1307836800:164300',    '1308355200:158100',    '1308441600:158100',    '1308873600:151600',    '1308960000:151600',    '1309305600:145800',    '1309564800:145800',    '1309737600:143200',    '1310169600:143200',    '1310256000:147300',    '1310601600:147323',    '1310860800:152300',    '1311292800:155300',    '1311465600:155300',    '1311724800:150000',    '1312070400:150000',    '1312156800:149000',    '1312675200:147500',    '1313020800:147500',    '1313193600:145500',    '1313625600:145500',    '1314144000:147600',    '1314748800:152300',    '1315094400:152300',    '1315180800:155100',    '1315353600:155100',    '1315612800:149700',    '1316044800:142200',    '1316131200:142200',    '1316304000:135800',    '1316736000:129500',    '1316908800:129500',    '1316995200:123800',    '1317081600:123800',    '1317340800:118100',    '1317427200:118100',    '1317600000:112500',    '1318118400:107400',    '1318291200:107400',    '1318377600:102600',    '1318809600:100800',    '1319328000:96500',    '1319414400:96500',    '1319587200:92100',    '1319760000:92100',    '1319932800:91600',    '1320451200:91600',    '1320537600:95600',    '1320796800:99800',    '1320969600:103900',    '1321142400:108100',    '1321488000:112700',    '1321660800:112700',    '1322006400:117300',    '1322092800:117300',    '1322265600:122200',    '1322524800:122200',    '1322784000:127600',    '1323043200:127557',    '1323129600:127557',    '1323216000:133237',    '1323561600:133237',    '1323648000:139011',    '1324080000:139011',    '1324166400:144824',    '1324425600:144824',    '1324512000:151119',    '1324944000:151119',    '1325030400:157780',    '1325376000:157780',    '1325462400:164622',    '1325548800:164622',    '1325635200:164622',    '1325721600:164622',    '1325808000:164622',    '1325894400:164622',    '1325980800:171784',    '1326067200:171784',    '1326153600:171784',    '1326240000:171784',    '1326326400:171784',    '1326412800:171784',    '1326499200:171784',    '1326585600:179716',    '1326672000:179716',    '1326758400:179716',    '1326844800:179716',    '1326931200:179716',    '1327017600:179716',    '1327104000:188188',    '1327190400:188188',    '1327276800:188188',    '1327363200:188188',    '1327449600:188188',    '1327536000:188188',    '1327622400:196848',    '1327708800:196848',    '1327795200:196848',    '1327881600:196848',    '1327968000:196848',    '1328054400:196848',    '1328140800:205546',    '1328227200:205546',    '1328313600:205546',    '1328400000:205546',    '1328486400:205546',    '1328572800:205546',    '1328659200:204113',    '1328745600:204113',    '1328832000:204113',    '1328918400:204113',    '1329004800:204113',    '1329091200:204113',    '1329177600:208725',    '1329264000:208725',    '1329350400:208725',    '1329436800:208725',    '1329523200:208725',    '1329609600:208891',    '1329696000:208891',    '1329782400:208891',    '1329868800:208891',    '1329955200:208891',    '1330041600:208891',    '1330128000:208891',    '1330214400:215079',    '1330300800:215079',    '1330387200:215079',    '1330473600:215079',    '1330560000:215079',    '1330646400:215079',    '1330732800:215079',    '1330819200:224443',    '1330905600:224443',    '1330992000:224443',    '1331078400:224443',    '1331164800:224443',    '1331251200:224443',    '1331337600:224443',    '1331424000:225370',    '1331510400:225370',    '1331596800:225370',    '1331683200:225370',    '1331769600:225370',    '1331856000:225370',    '1331942400:225370',    '1332028800:225370',    '1332115200:231559',    '1332201600:231559',    '1332288000:231559',    '1332374400:231559',    '1332460800:233507',    '1332547200:235456',    '1332633600:237404',    '1332720000:239353',    '1332806400:241301',    '1332892800:241301',    '1332979200:241301',    '1333065600:241301',    '1333152000:241301',    '1333238400:241301',    '1333324800:241301',    '1333411200:241301',    '1333497600:241301',    '1333584000:246797',    '1333670400:246797',    '1333756800:246797',    '1333843200:246797',    '1333929600:246797',    '1334016000:246797',    '1334102400:246797',    '1334188800:251425',    '1334275200:251425',    '1334361600:251425',    '1334448000:251425',    '1334534400:251425',    '1334620800:251425',    '1334707200:251425',    '1334793600:251425',    '1334880000:251425',    '1334966400:250931',    '1335052800:250931',    '1335139200:250931',    '1335225600:250931',    '1335312000:250931',    '1335398400:250931',    '1335484800:250931',    '1335571200:250931',    '1335657600:250931',    '1335744000:251604',    '1335830400:251604',    '1335916800:251604',    '1336003200:251604',    '1336089600:251604',    '1336176000:251604',    '1336262400:251604',    '1336348800:251604',    '1336435200:251604',    '1336521600:247097',    '1336608000:247097',    '1336694400:247097',    '1336780800:247097',    '1336867200:247097',    '1336953600:247097',    '1337040000:247097',    '1337126400:247097',    '1337212800:247097',    '1337299200:240416',    '1337385600:240416',    '1337472000:240416',    '1337558400:240416',    '1337644800:240416',    '1337731200:240416',    '1337817600:240416',    '1337904000:240416',    '1337990400:231294',    '1338076800:231294',    '1338163200:231294',    '1338249600:231294',    '1338336000:231294',    '1338422400:231294',    '1338508800:231294',    '1338595200:222180',    '1338681600:222180',    '1338768000:222180',    '1338854400:222180',    '1338940800:222180',    '1339027200:222180',    '1339113600:222180',    '1339200000:214342',    '1339286400:214342',    '1339372800:214342',    '1339459200:214342',    '1339545600:214342',    '1339632000:214342',    '1339718400:214342',    '1339804800:206534',    '1339891200:206534',    '1339977600:206534',    '1340064000:206534',    '1340150400:206534',    '1340236800:206534',    '1340323200:199593',    '1340409600:199593',    '1340496000:199593',    '1340582400:199593',    '1340668800:199593',    '1340755200:199593',    '1340841600:193128',    '1340928000:193128',    '1341014400:193128',    '1341100800:193128',    '1341187200:193128',    '1341273600:193128',    '1341360000:193128',    '1341446400:186169',    '1341532800:186169',    '1341619200:186169',    '1341705600:186169',    '1341792000:186169',    '1341878400:186169',    '1341964800:178422',    '1342051200:178422',    '1342137600:178422',    '1342224000:178422',    '1342310400:178422',    '1342396800:178422',    '1342483200:178422',    '1342569600:169500',    '1342656000:169500',    '1342742400:169500',    '1342828800:169500',    '1342915200:169500',    '1343001600:169500',    '1343088000:169500',    '1343174400:161792',    '1343260800:161792',    '1343347200:161792',    '1343433600:161792',    '1343520000:161792',    '1343606400:161792',    '1343692800:154581',    '1343779200:154581',    '1343865600:154581',    '1343952000:154581',    '1344038400:154581',    '1344124800:154581',    '1344211200:147978',    '1344297600:147978',    '1344384000:147978',    '1344470400:147978',    '1344556800:147978',    '1344643200:141354',    '1344729600:141354',    '1344816000:141354',    '1344902400:141354',    '1344988800:135317',    '1345075200:135317',    '1345161600:135317',    '1345248000:135317',    '1345334400:135317',    '1345420800:135317',    '1345507200:129557',    '1345593600:129557',    '1345680000:129557',    '1345766400:129557',    '1345852800:129557',    '1345939200:123831',    '1346025600:123831',    '1346112000:123831',    '1346198400:123831',    '1346284800:118333',    '1346371200:118333',    '1346457600:118333',    '1346544000:118333',    '1346630400:113268',    '1346716800:113268',    '1346803200:113268',    '1346889600:113268',    '1346976000:113268',    '1347062400:107687',    '1347148800:107687',    '1347235200:107687',    '1347321600:107687',    '1347408000:107687',    '1347494400:102974',    '1347580800:102974',    '1347667200:102974',    '1347753600:102974',    '1347840000:102974',    '1347926400:98848',    '1348012800:98848',    '1348099200:98848',    '1348185600:98848',    '1348272000:98848',    '1348358400:98848',    '1348444800:95674',    '1348531200:95674',    '1348617600:95674',    '1348704000:95674',    '1348790400:95674',    '1348876800:95674',    '1348963200:95674',    '1349049600:97974',    '1349136000:97974',    '1349222400:97974',    '1349308800:97974',    '1349395200:97974',    '1349481600:97974',    '1349568000:97974',    '1349654400:97974',    '1349740800:102130',    '1349827200:102130',    '1349913600:102130',    '1350000000:102130',    '1350086400:102130',    '1350172800:102130',    '1350259200:102130',    '1350345600:102130',    '1350432000:102130',    '1350518400:106816',    '1350604800:106816',    '1350691200:106816',    '1350777600:106816',    '1350864000:106816',    '1350950400:106816',    '1351036800:106816',    '1351123200:106816',    '1351209600:106816',    '1351296000:110291',    '1351382400:110291',    '1351468800:110291',    '1351555200:110291',    '1351641600:110291',    '1351728000:110291',    '1351814400:110291',    '1351900800:110291',    '1351987200:110291',    '1352073600:113534',    '1352160000:113734',    '1352246400:113935',    '1352332800:114135',    '1352419200:114335',    '1352505600:114535',    '1352592000:114736',    '1352678400:114936',    '1352764800:115136',    '1352851200:115136',    '1352937600:115136',    '1353024000:115136',    '1353110400:115136',    '1353196800:115136',    '1353283200:115136',    '1353369600:115136',    '1353456000:115136',    '1353542400:115136',    '1353628800:115136',    '1353715200:117177',    '1353801600:117177',    '1353888000:117177',    '1353974400:117177',    '1354060800:117177',    '1354147200:117177',    '1354233600:117177',    '1354320000:117177',    '1354406400:117177',    '1354492800:117177',    '1354579200:117177',    '1354665600:117177',    '1354752000:117177',    '1354838400:117177',    '1354924800:117177',    '1355011200:118522',    '1355097600:118522',    '1355184000:118522',    '1355270400:118522',    '1355356800:118522',    '1355443200:118522',    '1355529600:118522',    '1355616000:118522',    '1355702400:118522',    '1355788800:118522',    '1355875200:118522',    '1355961600:118522',    '1356048000:118522',    '1356134400:118522',    '1356220800:118522',    '1356307200:118522',    '1356393600:118522',    '1356480000:118522',    '1356566400:118251',    '1356652800:118251',    '1356739200:118251',    '1356825600:118251',    '1356912000:118251',    '1356998400:118251',    '1357084800:118251',    '1357171200:118251',    '1357257600:118251',    '1357344000:118251',    '1357430400:118251',    '1357516800:118251',    '1357603200:118251',    '1357689600:118251',    '1357776000:118251',    '1357862400:118251',    '1357948800:118251',    '1358035200:117960',    '1358121600:117960',    '1358208000:117960',    '1358294400:117960',    '1358380800:117960',    '1358467200:117960',    '1358553600:117960',    '1358640000:117960',    '1358726400:117960',    '1358812800:117960',    '1358899200:117960',    '1358985600:117960',    '1359072000:117960',    '1359158400:117960',    '1359244800:117960',    '1359331200:117960',    '1359417600:117960',    '1359504000:117960',    '1359590400:117960',    '1359676800:115073',    '1359763200:115073',    '1359849600:115073',    '1359936000:115073',    '1360022400:115073',    '1360108800:115073',    '1360195200:115073',    '1360281600:115073',    '1360368000:115073',    '1360454400:115073',    '1360540800:115073',    '1360627200:115073',    '1360713600:115073',    '1360800000:115073',    '1360886400:115073',    '1360972800:115073',    '1361059200:115073',    '1361145600:115073',    '1361232000:115073',    '1361318400:116224',    '1361404800:116224',    '1361491200:116224',    '1361577600:116224',    '1361664000:116224',    '1361750400:116224',    '1361836800:116224',    '1361923200:116224',    '1362009600:116224',    '1362096000:116224',    '1362182400:116224',    '1362268800:116224',    '1362355200:116224',    '1362441600:116224',    '1362528000:116224',    '1362614400:116224',    '1362700800:116224',    '1362787200:116224',    '1362873600:116083',    '1362960000:116083',    '1363046400:116083',    '1363132800:116083',    '1363219200:116083',    '1363305600:116083',    '1363392000:116083',    '1363478400:116083',    '1363564800:116083',    '1363651200:116083',    '1363737600:116083',    '1363824000:116083',    '1363910400:116083',    '1363996800:116083',    '1364083200:116083',    '1364169600:119300',    '1364256000:119300',    '1364342400:119300',    '1364428800:119300',    '1364515200:119300',    '1364601600:119300',    '1364688000:119300',    '1364774400:119300',    '1364860800:119300',    '1364947200:119300',    '1365033600:119300',    '1365120000:119300',    '1365206400:119300',    '1365292800:119300',    '1365379200:119300',    '1365465600:119300',    '1365552000:121696',    '1365638400:121696',    '1365724800:121696',    '1365811200:121696',    '1365897600:121696',    '1365984000:121696',    '1366070400:121696',    '1366156800:121696',    '1366243200:121696',    '1366329600:121696',    '1366416000:121696',    '1366502400:121696',    '1366588800:121696',    '1366675200:121696',    '1366761600:121696',    '1366848000:121696',    '1366934400:121696',    '1367020800:121696',    '1367107200:121696',    '1367193600:124790',    '1367280000:124790',    '1367366400:124790',    '1367452800:124790',    '1367539200:124790',    '1367625600:124790',    '1367712000:124790',    '1367798400:124790',    '1367884800:124790',    '1367971200:124790',    '1368057600:124790',    '1368144000:124790',    '1368230400:124790',    '1368316800:124790',    '1368403200:124790',    '1368489600:124790',    '1368576000:124790',    '1368662400:124790',    '1368748800:127054',    '1368835200:127054',    '1368921600:127054',    '1369008000:127054',    '1369094400:127054',    '1369180800:127054',    '1369267200:127054',    '1369353600:127054',    '1369440000:127054',    '1369526400:127054',    '1369612800:127054',    '1369699200:127054',    '1369785600:127054',    '1369872000:127054',    '1369958400:127054',    '1370044800:127054',    '1370131200:127054',    '1370217600:125055',    '1370304000:125055',    '1370390400:125055',    '1370476800:125055',    '1370563200:125055',    '1370649600:125055',    '1370736000:125055',    '1370822400:125055',    '1370908800:125055',    '1370995200:125055',    '1371081600:125055',    '1371168000:125055',    '1371254400:125055',    '1371340800:125055',    '1371427200:125055',    '1371513600:125055',    '1371600000:125055',    '1371686400:125055',    '1371772800:122483',    '1371859200:122483',    '1371945600:122483',    '1372032000:122483',    '1372118400:122483',    '1372204800:122483',    '1372291200:122483',    '1372377600:122483',    '1372464000:122483',    '1372550400:122483',    '1372636800:122483',    '1372723200:122483',    '1372809600:122483',    '1372896000:122483',    '1372982400:122483',    '1373068800:122483',    '1373155200:122483',    '1373241600:122616',    '1373328000:122616',    '1373414400:122616',    '1373500800:122616',    '1373587200:122616',    '1373673600:122616',    '1373760000:122616',    '1373846400:122616',    '1373932800:122616',    '1374019200:122616',    '1374105600:122616',    '1374192000:122616',    '1374278400:122616',    '1374364800:122616',    '1374451200:122616',    '1374537600:122616',    '1374624000:122616',    '1374710400:122616',    '1374796800:122616',    '1374883200:121457',    '1374969600:121457',    '1375056000:121457',    '1375142400:121457',    '1375228800:121457',    '1375315200:121457',    '1375401600:121457',    '1375488000:121457',    '1375574400:121457',    '1375660800:121457',    '1375747200:121457',    '1375833600:121457',    '1375920000:121457',    '1376006400:121457',    '1376092800:121457',    '1376179200:121457',    '1376265600:121457',    '1376352000:121457',    '1376438400:121457',    '1376524800:121457',    '1376611200:121457',    '1376697600:121457',    '1376784000:120451',    '1376870400:120451',    '1376956800:120451',    '1377043200:120451',    '1377129600:120451',    '1377216000:120451',    '1377302400:120451',    '1377388800:120451',    '1377475200:120451',    '1377561600:120451',    '1377648000:120451',    '1377734400:120451',    '1377820800:120451',    '1377907200:120451',    '1377993600:120451',    '1378080000:120451',    '1378166400:120451',    '1378252800:120451',    '1378339200:120451',    '1378425600:120451',    '1378512000:120451',    '1378598400:120451',    '1378684800:120451',    '1378771200:120451',    '1378857600:120451',    '1378944000:120451',    '1379030400:120451',    '1379116800:120451',    '1379203200:120451',    '1379289600:120451',    '1379376000:120451',    '1379462400:120451',    '1379548800:120451',    '1379635200:120451',    '1379721600:120451',    '1379808000:120451',    '1379894400:120744',    '1379980800:120744',    '1380067200:120744',    '1380153600:120744',    '1380240000:120744',    '1380326400:120744',    '1380412800:120744',    '1380499200:120744',    '1380585600:120744',    '1380672000:120744',    '1380758400:120744',    '1380844800:120744',    '1380931200:120744',    '1381017600:120744',    '1381104000:120744',    '1381190400:120744',    '1381276800:120744',    '1381363200:120744',    '1381449600:120744',    '1381536000:120744',    '1381622400:120744',    '1381708800:120744',    '1381795200:120744',    '1381881600:120744',    '1381968000:120744',    '1382054400:120744',    '1382140800:120744',    '1382227200:120744',    '1382313600:120744',    '1382400000:120744',    '1382486400:120744',    '1382572800:120744',    '1382659200:120744',    '1382745600:120744',    '1382832000:120744',    '1382918400:120744',    '1383004800:125825',    '1383091200:125825',    '1383177600:125825',    '1383264000:125825',    '1383350400:125825',    '1383436800:125825',    '1383523200:125825',    '1383609600:125825',    '1383696000:125825',    '1383782400:125825',    '1383868800:125825',    '1383955200:125825',    '1384041600:125825',    '1384128000:125825',    '1384214400:125825',    '1384300800:125825',    '1384387200:125825',    '1384473600:125825',    '1384560000:125825',    '1384646400:125825',    '1384732800:125825',    '1384819200:125825',    '1384905600:125825',    '1384992000:125825',    '1385078400:125825',    '1385164800:125825',    '1385251200:125825',    '1385337600:125825',    '1385424000:125747',    '1385510400:125670',    '1385596800:125592',    '1385683200:125514',    '1385769600:125436',    '1385856000:125359',    '1385942400:125281',    '1386028800:125281',    '1386115200:125281',    '1386201600:125281',    '1386288000:125281',    '1386374400:125281',    '1386460800:125281',    '1386547200:125281',    '1386633600:125281',    '1386720000:125281',    '1386806400:125281',    '1386892800:125281',    '1386979200:125281',    '1387065600:125281',    '1387152000:125281',    '1387238400:125281',    '1387324800:125281',    '1387411200:125281',    '1387497600:125281',    '1387584000:125281',    '1387670400:125281',    '1387756800:125281',    '1387843200:125281',    '1387929600:119688',    '1388016000:119688',    '1388102400:119688',    '1388188800:119688',    '1388275200:119688',    '1388361600:119688',    '1388448000:119688',    '1388534400:119688',    '1388620800:119688',    '1388707200:119688',    '1388793600:119688',    '1388880000:119688',    '1388966400:119688',    '1389052800:119688',    '1389139200:119688',    '1389225600:119688',    '1389312000:119688',    '1389398400:119688',    '1389484800:119688',    '1389571200:119688',    '1389657600:119688',    '1389744000:119688',    '1389830400:119688',    '1389916800:114729',    '1390003200:114729',    '1390089600:114729',    '1390176000:114729',    '1390262400:114729',    '1390348800:114729',    '1390435200:114729',    '1390521600:114729',    '1390608000:114729',    '1390694400:114729',    '1390780800:114729',    '1390867200:114729',    '1390953600:114729',    '1391040000:114729',    '1391126400:114729',    '1391212800:114729',    '1391299200:114729',    '1391385600:114729',    '1391472000:114729',    '1391558400:114729',    '1391644800:111984',    '1391731200:111984',    '1391817600:111984',    '1391904000:111984',    '1391990400:111984',    '1392076800:111984',    '1392163200:111984',    '1392249600:111984',    '1392336000:111984',    '1392422400:111984',    '1392508800:111984',    '1392595200:111984',    '1392681600:111984',    '1392768000:111984',    '1392854400:111984',    '1392940800:111984',    '1393027200:111984',    '1393113600:111984',    '1393200000:111984',    '1393286400:111984',    '1393372800:107377',    '1393459200:107377',    '1393545600:107377',    '1393632000:107377',    '1393718400:107377',    '1393804800:107377',    '1393891200:107377',    '1393977600:107377',    '1394064000:107377',    '1394150400:107377',    '1394236800:107377',    '1394323200:107377',    '1394409600:107377',    '1394496000:107377',    '1394582400:107377',    '1394668800:107377',    '1394755200:107377',    '1394841600:107377',    '1394928000:107377',    '1395014400:107377',    '1395100800:102554',    '1395187200:102554',    '1395273600:102554',    '1395360000:102554',    '1395446400:102554',    '1395532800:102554',    '1395619200:102554',    '1395705600:102554',    '1395792000:102554',    '1395878400:102554',    '1395964800:102554',    '1396051200:102554',    '1396137600:102554',    '1396224000:102554',    '1396310400:102554',    '1396396800:102554',    '1396483200:102554',    '1396569600:102554',    '1396656000:102554',    '1396742400:102554',    '1396828800:102554',    '1396915200:98227',    '1397001600:98227',    '1397088000:98227',    '1397174400:98227',    '1397260800:98227',    '1397347200:98227',    '1397433600:98227',    '1397520000:98227',    '1397606400:98227',    '1397692800:98227',    '1397779200:98227',    '1397865600:98227',    '1397952000:98227',    '1398038400:98227',    '1398124800:98227',    '1398211200:98227',    '1398297600:98227',    '1398384000:98227',    '1398470400:98227',    '1398556800:93815',    '1398643200:93815',    '1398729600:93815',    '1398816000:93815',    '1398902400:93815',    '1398988800:93815',    '1399075200:93815',    '1399161600:93815',    '1399248000:93815',    '1399334400:93815',    '1399420800:93815',    '1399507200:93815',    '1399593600:93815',    '1399680000:93815',    '1399766400:93815',    '1399852800:93815',    '1399939200:93815',    '1400025600:93815',    '1400112000:93815',    '1400198400:89738',    '1400284800:89738',    '1400371200:89738',    '1400457600:89738',    '1400544000:89738',    '1400630400:89738',    '1400716800:89738',    '1400803200:89738',    '1400889600:89738',    '1400976000:89738',    '1401062400:89738',    '1401148800:89738',    '1401235200:89738',    '1401321600:89738',    '1401408000:89738',    '1401494400:89738',    '1401580800:89738',    '1401667200:89738',    '1401753600:89738',    '1401840000:89738',    '1401926400:89738',    '1402012800:89738',    '1402099200:85895',    '1402185600:85895',    '1402272000:85895',    '1402358400:85895',    '1402444800:85895',    '1402531200:85895',    '1402617600:85895',    '1402704000:85895',    '1402790400:85895',    '1402876800:85895',    '1402963200:85895',    '1403049600:85895',    '1403136000:85895',    '1403222400:85895',    '1403308800:85895',    '1403395200:85895',    '1403481600:82133',    '1403568000:82133',    '1403654400:82133',    '1403740800:82133',    '1403827200:82133',    '1403913600:82133',    '1404000000:82133',    '1404086400:82133',    '1404172800:82133',    '1404259200:82133',    '1404345600:82133',    '1404432000:82133',    '1404518400:82133',    '1404604800:82133',    '1404691200:82133',    '1404777600:82133',    '1404864000:78708',    '1404950400:78708',    '1405036800:78708',    '1405123200:78708',    '1405209600:78708',    '1405296000:78708',    '1405382400:78708',    '1405468800:78708',    '1405555200:78708',    '1405641600:78708',    '1405728000:78708',    '1405814400:78708',    '1405900800:78708',    '1405987200:78708',    '1406073600:75328',    '1406160000:75328',    '1406246400:75328',    '1406332800:75328',    '1406419200:75328',    '1406505600:75328',    '1406592000:75328',    '1406678400:75328',    '1406764800:75328',    '1406851200:75328',    '1406937600:75328',    '1407024000:75328',    '1407110400:72628',    '1407196800:72628',    '1407283200:72628',    '1407369600:72628',    '1407456000:72628',    '1407542400:72628',    '1407628800:72628',    '1407715200:72628',    '1407801600:72628',    '1407888000:72628',    '1407974400:72628',    '1408060800:72628',    '1408147200:72628',    '1408233600:72628',    '1408320000:72628',    '1408406400:69901',    '1408492800:69901',    '1408579200:69901',    '1408665600:69901',    '1408752000:69901',    '1408838400:69901',    '1408924800:69901',    '1409011200:69901',    '1409097600:69901',    '1409184000:69901',    '1409270400:69901',    '1409356800:69901',    '1409443200:69901',    '1409529600:69901',    '1409616000:69901',    '1409702400:66859',    '1409788800:66859',    '1409875200:66859',    '1409961600:66859',    '1410048000:66859',    '1410134400:66859',    '1410220800:66859',    '1410307200:66859',    '1410393600:66859',    '1410480000:66859',    '1410566400:66859',    '1410652800:66859',    '1410739200:66859',    '1410825600:66859',    '1410912000:66859',    '1410998400:66859',    '1411084800:66859',    '1411171200:63757',    '1411257600:63757',    '1411344000:63757',    '1411430400:63757',    '1411516800:63757',    '1411603200:63757',    '1411689600:63757',    '1411776000:63757',    '1411862400:63757',    '1411948800:63757',    '1412035200:63757',    '1412121600:63757',    '1412208000:63757',    '1412294400:63757',    '1412380800:60841',    '1412467200:60841',    '1412553600:60841',    '1412640000:60841',    '1412726400:60841',    '1412812800:60841',    '1412899200:60841',    '1412985600:60841',    '1413072000:60841',    '1413158400:60841',    '1413244800:60841',    '1413331200:60841',    '1413417600:60841',    '1413504000:60841',    '1413590400:60841',    '1413676800:58146',    '1413763200:58146',    '1413849600:58146',    '1413936000:58146',    '1414022400:58146',    '1414108800:58146',    '1414195200:58146',    '1414281600:58146',    '1414368000:58146',    '1414454400:58146',    '1414540800:58146',    '1414627200:58146',    '1414713600:58146',    '1414800000:58146',    '1414886400:58146',    '1414972800:58146',    '1415059200:55502',    '1415145600:55502',    '1415232000:55502',    '1415318400:55502',    '1415404800:55502',    '1415491200:55502',    '1415577600:55502',    '1415664000:55502',    '1415750400:55502',    '1415836800:55502',    '1415923200:55502',    '1416009600:55502',    '1416096000:55502',    '1416182400:55502',    '1416268800:55502',    '1416355200:53020',    '1416441600:53020',    '1416528000:53020',    '1416614400:53020',    '1416700800:53020',    '1416787200:53020',    '1416873600:53020',    '1416960000:53020',    '1417046400:50621',    '1417132800:50621',    '1417219200:50621',    '1417305600:50621',    '1417392000:50621',    '1417478400:50621',    '1417564800:50621',    '1417651200:50621',    '1417737600:50621',    '1417824000:50621',    '1417910400:48422',    '1417996800:48422',    '1418083200:48422',    '1418169600:48422',    '1418256000:48422',    '1418342400:48422',    '1418428800:48422',    '1418515200:48422',    '1418601600:48422',    '1418688000:48422',    '1418774400:48422',    '1418860800:46326',    '1418947200:46326',    '1419033600:46326',    '1419120000:46326',    '1419206400:46326',    '1419292800:46326',    '1419379200:46326',    '1419465600:46326',    '1419552000:46326',    '1419638400:46326',    '1419724800:46326',    '1419811200:46326',    '1419897600:46326',    '1419984000:44343',    '1420070400:44343',    '1420156800:44343',    '1420243200:44343',    '1420329600:44343',    '1420416000:44343',    '1420502400:44343',    '1420588800:44343',    '1420675200:44343',    '1420761600:44343',    '1420848000:44343',    '1420934400:42372',    '1421020800:42372',    '1421107200:42372',    '1421193600:42372',    '1421280000:42372',    '1421366400:42372',    '1421452800:42372',    '1421539200:42372',    '1421625600:42372',    '1421712000:42372',    '1421798400:40504',    '1421884800:40504',    '1421971200:40504',    '1422057600:40504',    '1422144000:40504',    '1422230400:40504',    '1422316800:40504',    '1422403200:40504',    '1422489600:40504',    '1422576000:40504',    '1422662400:38691',    '1422748800:38691',    '1422835200:38691',    '1422921600:38691',    '1423008000:38691',    '1423094400:38691',    '1423180800:38691',    '1423267200:38691',    '1423353600:38691',    '1423440000:36999',    '1423526400:36999',    '1423612800:36999',    '1423699200:36999',    '1423785600:36999',    '1423872000:36999',    '1423958400:36999',    '1424044800:17163',    '1424131200:17163',    '1424217600:17163',    '1424304000:17163',    '1424390400:17163',    '1424476800:17163',    '1424563200:17163',    '1424649600:17163',    '1424736000:17163',    '1424822400:17163',    '1424908800:16431',    '1424995200:16431',    '1425081600:16431',    '1425168000:16431',    '1425254400:16431',    '1425340800:16431',    '1425427200:16431',    '1425513600:16431',    '1425600000:16431',    '1425686400:15758',    '1425772800:15758',    '1425859200:15758',    '1425945600:15758',    '1426032000:15758',    '1426118400:15758',    '1426204800:15758',    '1426291200:15758',    '1426377600:15758',    '1426464000:15758',    '1426550400:15758',    '1426636800:15088',    '1426723200:15088',    '1426809600:15088',    '1426896000:15088',    '1426982400:15088',    '1427068800:15088',    '1427155200:15088',    '1427241600:15088',    '1427328000:15088',    '1427414400:15088',    '1427500800:15088',    '1427587200:15088',    '1427673600:15088',    '1427760000:14534',    '1427846400:14534',    '1427932800:14534',    '1428019200:14534',    '1428105600:14534',    '1428192000:14534',    '1428278400:14534',    '1428364800:14534',    '1428451200:14534',    '1428537600:14534',    '1428624000:14534',    '1428710400:14534',    '1428796800:14534',    '1428883200:14534',    '1428969600:14534',    '1429056000:13867',    '1429142400:13867',    '1429228800:13867',    '1429315200:13867',    '1429401600:13867',    '1429488000:13867',    '1429574400:13867',    '1429660800:13867',    '1429747200:13867',    '1429833600:13867',    '1429920000:13867',    '1430006400:13867',    '1430092800:13867',    '1430179200:13867',    '1430265600:13867',    '1430352000:13867',    '1430438400:13867',    '1430524800:13273',    '1430611200:13273',    '1430697600:13273',    '1430784000:13273',    '1430870400:13273',    '1430956800:13273',    '1431043200:13273',    '1431129600:13273',    '1431216000:13273',    '1431302400:13273',    '1431388800:13273',    '1431475200:13273',    '1431561600:13273',    '1431648000:13273',    '1431734400:12992',    '1431820800:12992',    '1431907200:12992',    '1431993600:12992',    '1432080000:12992',    '1432166400:12992',    '1432252800:12992',    '1432339200:12992',    '1432425600:12992',    '1432512000:12992',    '1432598400:12992',    '1432684800:12992',    '1432771200:13149',    '1432857600:13149',    '1432944000:13149',    '1433030400:13149',    '1433116800:13149',    '1433203200:13149',    '1433289600:13149',    '1433376000:13149',    '1433462400:13149',    '1433548800:13149',    '1433635200:13149',    '1433721600:13149',    '1433808000:13149',    '1433894400:13149',    '1433980800:13149',    '1434067200:13550',    '1434153600:13550',    '1434240000:13550',    '1434326400:13550',    '1434412800:13550',    '1434499200:13550',    '1434585600:13550',    '1434672000:13550',    '1434758400:13550',    '1434844800:13550',    '1434931200:13550',    '1435017600:13550',    '1435104000:13550',    '1435190400:13550',    '1435276800:13550',    '1435363200:13550',    '1435449600:13550',    '1435536000:13550',    '1435622400:13934',    '1435708800:13934',    '1435795200:13934',    '1435881600:13934',    '1435968000:13934',    '1436054400:13934',    '1436140800:13934',    '1436227200:13934',    '1436313600:13934',    '1436400000:13934',    '1436486400:13934',    '1436572800:13934',    '1436659200:13934',    '1436745600:13934',    '1436832000:13934',    '1436918400:13934',    '1437004800:13482',    '1437091200:13482',    '1437177600:13482',    '1437264000:13482',    '1437350400:13482',    '1437436800:13482',    '1437523200:13482',    '1437609600:13482',    '1437696000:13482',    '1437782400:13482',    '1437868800:13482',    '1437955200:13482',    '1438041600:13482',    '1438128000:13482',    '1438214400:13482',    '1438300800:13482',    '1438387200:13111',    '1438473600:13111',    '1438560000:13111',    '1438646400:13111',    '1438732800:13111',    '1438819200:13111',    '1438905600:13111',    '1438992000:13111',    '1439078400:13561',    '1439164800:13561',    '1439251200:13561',    '1439337600:13561',    '1439424000:13561',    '1439510400:13561',    '1439596800:13561',    '1439683200:13561',    '1439769600:13561',    '1439856000:13561',    '1439942400:13561',    '1440115200:14097',    '1440201600:14097',    '1440288000:14097',    '1440374400:14097',    '1440374400:14097',    '1440460800:14097',    '1440547200:14097',    '1440633600:14097',    '1440720000:14097',    '1440806400:14097',    '1440892800:14097',    '1440979200:14097',    '1441065600:14097',    '1441065600:14097',    '1441152000:14097',    '1441238400:14097',    '1441324800:14097',    '1441411200:14097',    '1441497600:14097',    '1441584000:14777',    '1441670400:14777',    '1441756800:14777',    '1441843200:14777',    '1441843200:14777',    '1441929600:14777',    '1442016000:14777',    '1442102400:14777',    '1442188800:14777',    '1442275200:14777',    '1442361600:14777',    '1442448000:14777',    '1442534400:14777',    '1442620800:14777',    '1442707200:14777',    '1442793600:14777',    '1442880000:14777',    '1442966400:14777',    '1443052800:14777',    '1443139200:14777',    '1443225600:14777',    '1443312000:14777',    '1443398400:14777',    '1443484800:15176',    '1443571200:15176',    '1443657600:15176',    '1443744000:15176',    '1443830400:15176',    '1443916800:15176',    '1444089600:15176',    '1444348800:15176',    '1444521600:15176',    '1444608000:15176',    '1444694400:15176',    '1444780800:15176',    '1444867200:15176',    '1444953600:15176',    '1445040000:15176',    '1445126400:15176',    '1445212800:15176',    '1445212800:15696',    '1445299200:15696',    '1445385600:15696',    '1445472000:15696',    '1445558400:15696',    '1445644800:15696',    '1445731200:15696',    '1445817600:15696',    '1445904000:15696',    '1445990400:15696',    '1446076800:15696',    '1446163200:15696',    '1446249600:15696',    '1446336000:15696',    '1446422400:15696',    '1446422400:15696',    '1446508800:15696',    '1446595200:15696',    '1446681600:15696',    '1446768000:15696',    '1446854400:15696',    '1446940800:15696',    '1447027200:15696',    '1447027200:15696',    '1447113600:15696',    '1447200000:16434',    '1447286400:16434',    '1447372800:16434',    '1447459200:16434',    '1447545600:16434',    '1447632000:16434',    '1447718400:16434',    '1447804800:16434',    '1447977600:16434',    '1448064000:16434',    '1448150400:16434',    '1448236800:16434',    '1448236800:16434',    '1448323200:16434',    '1448409600:16434',    '1448496000:16434',    '1448582400:16434',    '1448668800:16434',    '1448755200:16434',    '1448841600:16434',    '1448928000:16434',    '1449014400:16434',    '1449100800:16434',    '1449187200:16795',    '1449273600:16795',    '1449360000:16795',    '1449446400:16795',    '1449532800:16795',    '1449619200:16795',    '1449705600:16795',    '1449792000:16795',    '1449878400:16795',    '1449964800:16795',    '1450051200:16795',    '1450137600:16795',    '1450224000:16795',    '1450310400:16795',    '1450396800:16795',    '1450483200:16795',    '1450569600:16795',    '1450656000:16795',    '1450742400:16795',    '1450828800:16795',    '1450915200:16795',    '1451001600:17558',    '1451088000:17558',    '1451174400:17558',    '1451260800:17558',    '1451347200:17558',    '1451433600:17558',    '1451520000:17558',    '1451606400:17558',    '1451692800:17558',    '1451779200:17558',    '1451865600:17558',    '1451952000:17558',    '1452124800:17558',    '1452211200:17558',    '1452297600:17558',    '1452384000:17558',    '1452470400:18406',    '1452556800:18406',    '1452643200:18406',    '1452729600:18406',    '1452816000:18406',    '1452902400:18406',    '1452988800:18406',    '1453075200:18406',    '1453161600:18406',    '1453248000:18406',    '1453334400:18406',    '1453420800:19286',    '1453507200:19286',    '1453593600:19286',    '1453680000:19286',    '1453766400:19286',    '1453852800:19286',    '1453939200:19286',    '1454025600:19286',    '1454112000:19286',    '1454198400:20217',    '1454284800:20217',    '1454371200:20217',    '1454371200:20217',    '1454457600:20217',    '1454544000:20217',    '1454630400:20217',    '1454716800:20217',    '1454803200:20217',    '1454889600:20217',    '1454976000:21198',    '1455062400:21198',    '1455148800:21198',    '1455235200:21198',    '1455321600:21198',    '1455408000:21198',    '1455494400:21198',    '1455494400:21198',    '1455580800:21198',    '1455667200:21198',    '1455753600:22243',    '1455840000:22243',    '1455926400:22243',    '1456012800:22243',    '1456099200:22243',    '1456185600:23330',    '1456272000:24497',    '1456358400:24497',    '1456444800:24497',    '1456531200:24497',    '1456617600:24497',    '1456704000:24497',    '1456790400:25700',    '1456876800:25700',    '1456963200:25700',    '1457049600:25700',    '1457136000:25700',    '1457222400:25700',    '1457308800:25700',    '1457481600:26975',    '1457568000:26975',    '1457654400:26975',    '1457740800:26975',    '1457827200:26975',    '1457913600:26975',    '1458000000:26975',    '1458086400:26975',    '1458172800:28299',    '1458259200:28299',    '1458345600:28299',    '1458432000:28299',    '1458518400:28299',    '1458604800:28299',    '1458691200:28299',    '1458777600:28299',    '1458864000:710711',    '1458950400:710711',    '1459036800:710711',    '1459123200:710711',    '1459209600:710711',    '1459296000:710711',    '1459382400:710711',    '1459468800:697191',    '1459555200:697191',    '1459641600:697191',    '1459728000:697191',    '1459814400:697191',    '1459900800:697191',    '1459987200:697191',    '1460073600:697191',    '1460160000:697191',    '1460246400:664171',    '1460332800:664171',    '1460419200:664171',    '1460505600:664171',    '1460592000:664171',    '1460678400:664171',    '1460764800:664171',    '1460851200:664171',    '1460937600:673199',    '1461024000:673199',    '1461110400:673199',    '1461196800:673199',    '1461283200:673199',    '1461369600:673199',    '1461456000:673199',    '1461542400:673199',    '1461628800:673199',    '1461715200:673199',    '1461801600:696842',    '1461888000:696842',    '1461974400:696842',    '1462060800:696842',    '1462147200:696842',    '1462233600:696842',    '1462320000:696842',    '1462406400:696842',    '1462492800:696842',    '1462579200:719974',    '1462665600:719974',    '1462752000:719974',    '1462838400:719974',    '1462924800:719974',    '1463011200:719974',    '1463097600:719974',    '1463184000:719974',    '1463270400:719974',    '1463356800:719974',    '1463443200:719974',    '1463529600:736574',    '1463616000:736574',    '1463702400:736574',    '1463788800:736574',    '1463875200:736574',    '1463961600:736574',    '1464048000:736574',    '1464134400:736574',    '1464220800:736574',    '1464393600:736574',    '1464480000:720925',    '1464566400:720925',    '1464652800:720925',    '1464739200:720925',    '1464825600:720925',    '1464912000:720925',    '1464998400:720925',    '1465084800:720925',    '1465171200:720925',    '1465257600:691726',    '1465344000:691726',    '1465430400:691726',    '1465862400:691726',    '1466035200:682133',    '1466121600:682133',    '1466208000:682133',    '1466294400:682133',    '1466380800:682133',    '1466467200:682133',    '1466553600:682133',    '1466640000:682133',    '1466726400:682133',    '1466812800:682133',    '1466899200:667895',    '1466985600:667895',    '1467072000:667895',    '1467158400:667895',    '1467244800:667895',    '1467417600:698143',    '1467504000:698143',    '1467590400:698143',    '1467676800:698143',    '1467763200:698143',    '1467849600:698143',    '1467936000:698143',    '1468022400:705936',    '1468108800:705936',    '1468195200:705936',    '1468281600:705936',    '1468627200:705936',    '1468713600:705936',    '1468800000:705936',    '1468886400:708306',    '1469318400:708306',    '1469404800:708306',    '1469836800:699165',    '1470009600:699165',    '1470096000:699165',    '1470182400:699165',    '1470268800:699165',    '1470355200:699165',    '1470441600:699165',    '1470528000:699165',    '1470614400:699165',    '1470700800:680378',    '1470787200:680378',    '1470873600:680378',    '1470960000:680378',    '1471046400:680378',    '1471132800:680378',    '1471219200:680378',    '1471305600:680378',    '1471478400:680378',    '1471564800:697883',    '1471651200:697883',    '1471737600:697883',    '1471824000:697883',    '1471824000:697883',    '1471910400:697883',    '1471996800:697883',    '1472083200:697883',    '1472169600:697883',    '1472256000:697883',    '1472428800:697883',    '1472601600:719884',    '1472688000:719884',    '1472774400:719884',    '1472860800:719884',    '1472947200:719884',    '1473033600:719884',    '1473120000:719884',    '1473206400:719884',    '1473292800:719884',    '1473379200:714160',    '1473465600:714160',    '1473552000:714160',    '1473638400:714160',    '1473724800:714160',    '1473811200:714160',    '1473897600:714160',    '1473984000:714160',    '1474070400:748442',    '1474156800:748442',    '1474243200:748442',    '1474329600:748442',    '1474761600:748442',    '1474848000:748442',    '1474761600:748442',    '1474934400:784791',    '1475020800:784791',    '1475107200:784791',    '1475280000:784791',    '1475366400:784791',    '1475452800:784791',    '1475539200:805933',    '1475625600:805933',    '1475712000:805933',    '1475798400:776361',    '1475971200:776361',    '1476057600:776361',    '1476144000:744267',    '1476144000:744267',    '1476230400:744267',    '1476316800:744267',    '1476403200:744267',    '1476489600:744267',    '1476662400:744267',    '1476748800:744267',    '1476835200:726281',    '1476921600:726281',    '1477008000:726281',    '1477094400:726281',    '1477180800:726281',    '1477267200:726281',    '1477353600:726281',    '1477440000:726281',    '1477526400:726281',    '1477612800:726281',    '1477699200:726281',    '1477785600:746394',    '1477872000:746394',    '1477958400:746394',    '1478044800:746394',    '1478131200:746394',    '1478217600:746394',    '1478304000:746394',    '1478390400:746394',    '1478476800:746394',    '1478563200:746394',    '1478649600:767753',    '1478736000:767753',    '1478908800:767753',    '1478995200:767753',    '1479081600:767753',    '1479427200:767753',    '1479513600:767753',    '1479600000:797226',    '1479686400:797226',    '1479772800:797226',    '1479945600:797226',    '1480032000:797226',    '1480118400:797226',    '1480204800:797226',    '1480291200:797226',    '1480377600:797226',    '1480464000:797226',    '1480550400:803133',    '1480723200:803133',    '1480809600:803133',    '1480896000:803133',    '1480982400:803133',    '1481068800:803133',    '1481155200:803133',    '1481241600:803133',    '1481328000:803133',    '1481414400:803133',    '1481500800:803133',    '1481587200:791889',    '1481673600:791889',    '1481760000:791889',    '1481846400:791889',    '1481932800:791889',    '1482019200:791889',    '1482105600:791889',    '1482192000:791889',    '1482278400:791889',    '1482364800:791889',    '1482451200:791889',    '1482537600:757076',    '1482624000:757076',    '1482796800:757076',    '1482883200:757076',    '1482969600:757076',    '1483056000:726458',    '1483142400:726458',    '1483228800:726458',    '1483315200:726458',    '1483401600:726458',    '1483488000:726458',    '1483574400:726458',    '1483660800:726458',    '1483747200:726458',    '1483833600:726458',    '1483920000:695088',    '1484006400:695088',    '1484092800:695088',    '1484179200:695088',    '1484265600:695088',    '1484352000:695088',    '1484438400:695088',    '1484524800:695088',    '1484611200:695088',    '1484697600:665874',    '1484784000:665874',    '1484870400:665874',    '1484956800:665874',    '1485043200:665874',    '1485129600:665874',    '1485216000:665874',    '1485302400:665874',    '1485388800:663503',    '1485475200:663503',    '1485561600:663503',    '1485648000:663503',    '1485734400:663503',    '1485820800:663503',    '1485907200:689682',    '1486080000:689682',    '1486166400:689682',    '1486252800:689682',    '1486425600:689682',    '1486598400:721838',    '1486684800:721838',    '1486857600:721838',    '1486944000:721838',    '1487030400:721838',    '1487203200:721838',    '1487289600:721838',    '1487376000:721838',    '1487462400:721838',    '1487548800:741459',    '1487635200:741459',    '1487721600:741459',    '1487894400:741459',    '1487980800:741459',    '1488067200:741459',    '1488153600:741459',    '1488240000:741459',    '1488326400:758914',    '1488499200:758914',    '1488585600:758914',    '1488758400:758914',    '1488931200:758914',    '1489017600:758914',    '1489190400:779087',    '1489363200:779087',    '1489449600:779087',    '1489622400:779087',    '1489795200:779087',    '1489968000:779087',    '1490140800:804612',    '1490313600:804612',    '1490400000:804612',    '1490572800:804612',    '1490659200:804612',    '1490745600:784685',    '1490918400:784685',    '1491091200:784685',    '1491264000:749567',    '1491350400:749567',    '1491436800:749567',    '1491609600:749567',    '1491696000:715414',    '1491782400:715414',    '1491868800:715414',    '1492041600:715414',    '1492214400:682303',    '1492387200:682303',    '1492473600:682303',    '1492473600:682303',    '1492646400:682303',    '1492819200:677748',    '1492992000:677748',    '1493078400:677748',    '1493251200:699841',    '1493424000:699841',    '1493596800:699841',    '1493769600:726246',    '1493856000:726246',    '1494028800:726246',    '1494201600:726246',    '1494374400:759313',    '1494374400:759313',    '1494460800:759313',    '1494547200:759313',    '1494633600:759313',    '1494806400:759313',    '1494892800:759313',    '1495065600:785478',    '1495152000:785478',    '1495238400:785478',    '1495324800:785478',    '1495411200:785478',    '1495584000:785478',    '1495670400:767581',    '1495843200:767581',    '1495929600:767581',    '1496016000:767581',    '1496188800:767581',    '1496275200:768634',    '1496448000:768634',    '1496534400:768634',    '1496620800:768634',    '1496793600:768634',    '1496880000:768729',    '1497052800:768729',    '1497139200:768729',    '1497225600:768729',    '1497312000:768729',    '1497484800:733551',    '1497657600:733551',    '1497830400:733551',    '1497916800:699300',    '1498003200:699300',    '1498089600:699300',    '1498262400:699300',    '1498348800:678566',    '1498521600:678566',    '1498694400:678566',    '1498867200:708946',    '1498953600:708946',    '1499040000:708946',    '1499126400:708946',    '1499299200:738990',    '1499472000:738990',    '1499644800:738990',    '1499817600:773055',    '1499990400:773055',    '1500076800:773055',    '1500249600:773055',    '1500422400:801674',    '1500595200:801674',    '1500768000:801674',    '1500940800:818964',    '1501027200:818964',    '1501200000:818964',    '1501372800:818964',    '1501459200:854864',    '1501632000:854864',    '1501804800:854864',    '1501891200:895856',    '1502064000:895856',    '1502236800:895856',    '1502409600:895856',    '1502496000:920979',    '1502668800:920979',    '1502755200:920979',    '1502928000:920979',    '1503100800:957530',    '1503187200:957530',    '1503360000:957530',    '1503446400:957530',    '1503619200:990797',    '1503792000:990797',    '1503878400:990797',    '1504051200:990797',    '1504224000:1038050',    '1504396800:1038050',    '1504396800:1038050',    '1504483200:1038050',    '1504569600:1038050',    '1504742400:1081332',    '1504915200:1081332',    '1505088000:1081332',    '1505174400:1081332',    '1505347200:1081332',    '1505520000:1064177',    '1505692800:1064177',    '1505779200:1064177',    '1506211200:1018308',    '1506384000:1018308',    '1506470400:1018308',    '1506643200:1018308',    '1506729600:1018308',    '1506816000:976027',    '1506988800:976027',    '1507161600:938689',    '1507248000:938689',    '1507420800:903059',    '1507593600:903059',    '1507766400:868202',    '1507939200:868202',    '1508025600:832945',    '1508198400:832945',    '1508284800:832945',    '1508457600:832945',    '1508544000:800133',    '1508716800:800133',    '1508889600:800133',    '1508976000:800133',    '1509062400:769069',    '1509235200:769069',    '1509321600:769069',    '1509494400:769069',    '1509667200:747735',    '1509840000:747735',    '1509926400:747735',    '1510099200:738610',    '1510272000:738610',    '1510444800:738610',    '1510531200:738610',    '1510704000:753217',    '1510876800:753217',    '1511049600:753217',    '1511136000:753217',    '1511308800:783321',    '1511395200:783321',    '1511568000:783321',    '1511654400:783321',    '1511740800:783321',    '1511913600:821141',    '1512000000:821141',    '1512172800:821141',    '1512259200:821141',    '1512345600:821141',    '1512518400:818725',    '1512691200:818725',    '1512864000:818725',    '1513036800:818725',    '1513209600:818725',    '1513382400:825190',    '1513468800:825190',    '1513641600:825190',    '1513814400:825190',    '1513987200:825190',    '1514073600:825190',    '1514246400:811613',    '1514419200:811613',    '1514505600:811613',    '1514678400:793020',    '1514851200:793020',    '1515024000:793020',    '1515196800:764249',    '1515283200:764249',    '1515369600:764249',    '1515456000:764249',    '1515542400:764249',    '1515628800:764249',    '1515715200:764249',    '1515801600:731796',    '1515888000:731796',    '1515974400:731796',    '1516060800:731796',    '1516147200:731796',    '1516233600:731796',    '1516320000:731796',    '1516406400:731796',    '1516579200:699794',    '1516665600:699794',    '1516752000:699794',    '1516838400:699794',    '1516924800:699794',    '1517011200:699794',    '1517097600:677450',    '1517184000:677450',    '1517270400:677450',    '1517356800:677450',    '1517443200:677450',    '1517529600:677450',    '1517616000:677450',    '1517702400:662690',    '1517788800:662690',    '1517875200:662690',    '1517961600:662690',    '1518048000:662690',    '1518134400:662690',    '1518220800:683660',    '1518307200:683660',    '1518393600:683660',    '1518480000:683660',    '1518566400:683660',    '1518652800:683660',    '1518739200:714175',    '1518825600:714175',    '1518912000:714175',    '1518998400:714175',    '1519084800:714175',    '1519171200:714175',    '1519257600:714175',    '1519344000:707131',    '1519430400:707131',    '1519516800:707131',    '1519603200:707131',    '1519689600:707131',    '1519776000:675416',    '1519862400:646816',    '1519948800:646816',    '1520035200:618247',    '1520121600:592539',    '1520208000:567770',    '1520294400:543593',    '1520380800:543593',    '1520467200:520078',    '1520553600:520078',    '1520640000:494074',    '1520726400:494074',    '1520812800:473184',    '1520899200:473184',    '1520985600:452518',    '1521072000:452518',    '1521158400:452518',    '1521244800:429892',    '1521331200:429892',    '1521417600:411780',    '1521504000:411780',    '1521590400:411780',    '1521676800:393784',    '1522022400:374419',    '1522108800:374419',    '1522195200:358686',    '1522281600:358686',    '1522368000:358686',    '1522454400:343227',    '1522540800:343227',    '1522627200:343227',    '1522713600:327770',    '1522800000:327770',    '1522886400:314001',    '1522972800:314001',    '1523059200:314001',    '1523491200:288215',    '1523577600:288215',    '1523750400:276231',    '1523836800:276231',    '1523923200:276231',    '1524009600:276231',    '1524096000:271467',    '1524182400:271467',    '1524268800:271467',    '1524355200:271467',    '1524441600:271467',    '1524528000:265862',    '1524614400:265862',    '1524700800:265862',    '1524787200:265862',    '1524873600:258768',    '1524960000:258768',    '1525046400:258768',    '1525132800:258768',    '1525219200:267177',    '1525305600:267177',    '1525392000:267177',    '1525478400:267177',    '1525564800:277468',    '1525651200:277468',    '1525737600:277468',    '1525824000:277468',    '1525910400:277468',    '1525996800:282371',    '1525996800:282371',    '1526083200:282371',    '1526169600:282371',    '1526256000:282371',    '1526342400:282371',    '1526428800:274685',    '1526515200:274685',    '1526601600:274685',    '1526688000:274685',    '1526774400:274685',    '1526860800:266219',    '1526947200:266219',    '1527033600:266219',    '1527120000:266219',    '1527206400:266219',    '1527292800:254989',    '1527379200:254989',    '1527465600:254989',    '1527552000:254989',    '1527638400:252261',    '1527724800:252261',    '1527811200:252261',    '1527897600:252261',    '1527984000:241140',    '1528070400:241140',    '1528156800:241140',    '1528243200:241140',    '1528416000:230679',    '1528502400:230679',    '1528588800:230679',    '1528675200:221357',    '1528761600:221357',    '1528848000:221357',    '1528934400:221357',    '1529020800:221357',    '1529107200:213616',    '1529193600:213616',    '1529280000:213616',    '1529366400:213616',    '1529452800:213616',    '1529539200:205387',    '1529712000:205387',    '1529798400:205387',    '1529971200:201101',    '1530057600:201101',    '1530144000:201101',    '1530230400:201101',    '1530316800:201101',    '1530403200:201101',    '1530489600:195326',    '1530576000:195326',    '1530662400:195326',    '1530748800:195326',    '1530835200:195326',    '1530921600:186024',    '1531008000:186024',    '1531094400:186024',    '1531180800:186024',    '1531267200:181061',    '1531353600:181061',    '1531440000:181061',    '1531526400:181061',    '1531612800:181061',    '1531699200:174581',    '1531785600:174581',    '1531872000:174581',    '1531958400:174581',    '1532044800:174581',    '1532131200:178466',    '1532217600:178466',    '1532304000:178466',    '1532390400:178466',    '1532476800:185064',    '1532563200:185064',    '1532649600:185064',    '1532736000:185064',    '1532822400:185064',    '1532908800:192598',    '1532995200:192598',    '1533081600:192598',    '1533168000:192598',    '1533254400:201646',    '1533340800:201646',    '1533427200:201646',    '1533513600:199597',    '1533600000:199597',    '1533686400:199597',    '1533772800:199597',    '1533859200:199597',    '1533945600:199597',    '1534032000:208187',    '1534118400:208187',    '1534204800:208187',    '1534464000:216594',    '1534550400:216594',    '1534636800:216594',    '1534723200:216594',    '1534809600:226845',    '1534896000:226845',    '1534982400:226845',    '1535068800:226845',    '1535155200:226845',    '1535241600:226845',    '1535328000:236968',    '1535414400:236968',    '1535500800:236968',    '1535587200:236968',    '1535673600:236968',    '1535760000:236968',    '1535846400:236968',    '1535932800:238466',    '1536019200:238466',    '1536105600:238466',    '1536192000:238466',    '1536278400:238466',    '1536364800:238466',    '1536451200:238466',    '1536537600:230498',    '1536624000:230498',    '1536710400:230498',    '1536796800:230498',    '1536883200:230498',    '1536969600:230498',    '1537056000:219761',    '1537142400:219761',    '1537228800:219761',    '1537315200:219761',    '1537401600:219761',    '1537488000:209917',    '1537574400:209917',    '1537660800:209917',    '1537747200:209917',    '1537833600:209917',    '1537920000:209917',    '1538006400:208885',    '1538092800:208885',    '1538179200:208885',    '1538265600:208885',    '1538352000:208885',    '1541548800:196411',    '1542585600:195207',    '1542844800:202179',    '1542931200:202179',    '1543017600:202179',    '1543104000:202179',    '1543190400:202179',    '1543276800:202233',    '1543363200:202233',    '1543449600:202233',    '1543536000:202233',    '1543622400:202233',    '1543708800:202233',    '1543795200:203218',    '1543881600:203218',    '1543968000:203218',    '1544054400:203218',    '1544140800:203218',    '1544227200:203218',    '1544313600:197132',    '1544400000:197132',    '1544486400:197132',    '1544572800:197132',    '1544659200:197132',    '1544745600:197132',    '1544832000:197132',    '1544918400:191540',    '1545004800:191540',    '1545091200:191540',    '1545177600:191540',    '1545264000:191540',    '1545350400:191540',    '1545436800:191935',    '1545523200:191935',    '1545609600:191935',    '1545696000:191935',    '1545782400:191935',    '1545868800:191935',    '1545955200:189538',    '1546041600:189538',    '1546128000:189538',    '1546214400:189538',    '1546300800:189538',    '1546387200:183215',    '1546473600:183215',    '1546560000:183215',    '1546646400:183215',    '1546732800:183215',    '1546819200:183215',    '1546905600:185009',    '1546992000:185009',    '1547078400:185009',    '1547164800:185009',    '1547251200:185009',    '1547337600:185009',    '1547424000:185009',    '1547510400:181104',    '1547596800:181104',    '1547683200:181104',    '1547769600:181104',    '1547856000:181104',    '1547942400:181628',    '1548028800:181628',    '1548115200:181628',    '1548201600:181628',    '1548288000:181628',    '1548374400:181628',    '1548460800:176208',    '1548547200:176208',    '1548633600:176208',    '1548720000:176208',    '1548806400:176208',    '1548892800:176719',    '1548979200:176719',    '1549065600:176719',    '1549152000:176719',    '1549238400:176719',    '1549324800:175499',    '1549411200:175499',    '1549497600:175499',    '1549584000:175499',    '1549670400:175499',    '1549756800:175499',    '1549843200:177681',    '1549929600:177681',    '1550016000:177681',    '1550102400:177681',    '1550188800:177681',    '1550275200:180539',    '1550361600:180539',    '1550448000:180539',    '1550534400:180539',    '1550620800:180539',    '1550707200:184099',    '1550793600:184099',    '1550880000:184099',    '1550966400:184099',    '1551052800:184099',    '1551139200:184099',    '1551225600:184099',    '1551312000:185668',    '1551398400:185668',    '1551484800:185668',    '1551571200:185668',    '1551657600:185668',    '1551744000:188807',    '1551830400:188807',    '1551916800:188807',    '1552003200:188807',    '1552089600:188807',    '1552176000:193341',    '1552262400:193341',    '1552348800:193341',    '1552435200:193341',    '1552521600:193341',    '1552608000:196304',    '1552694400:196304',    '1552780800:196304',    '1552867200:196304',    '1552953600:196304',    '1553040000:204284',    '1553126400:204284',    '1553212800:204284',    '1553299200:204284',    '1553385600:204284',    '1553472000:204284',    '1553558400:211052',    '1553817600:211052',    '1553904000:211052',    '1554076800:212208',    '1554163200:212208',    '1554249600:212208',    '1554595200:209146',    '1554681600:209146',    '1554768000:209146',    '1555027200:209146',    '1555113600:209146',    '1555286400:205191',    '1555459200:205191',    '1555545600:205191',    '1555632000:205191',    '1555804800:205569',    '1555891200:205569',    '1555977600:205569',    '1556150400:205569',    '1556323200:205569',    '1556668800:199221',    '1556841600:199221',    '1556928000:197175',    '1557014400:197175',    '1557187200:197175',    '1557273600:197175',    '1557446400:197175',    '1557532800:197175',    '1557619200:198401',    '1557705600:198401',    '1557792000:198401',    '1557964800:198401',    '1558051200:198401',    '1558137600:198401',    '1558483200:195614',    '1558656000:195614',    '1558828800:195614',    '1558915200:195614',    '1559001600:193865',    '1559088000:193865',    '1559174400:193865',    '1559260800:193865',    '1559347200:193865',    '1559433600:193865',    '1559520000:193865',    '1559606400:189276',    '1559692800:189276',    '1559779200:189276',    '1559865600:189276',    '1559952000:189276',    '1560038400:189276',    '1560124800:189276',    '1560211200:189276',    '1560297600:186026',    '1560384000:186026',    '1560470400:186026',    '1560556800:186026',    '1560643200:186026',    '1560729600:186026',    '1560816000:186026',    '1560902400:186026',    '1560988800:182941',    '1561075200:182941',    '1561161600:182941',    '1561248000:182941',    '1561334400:182941',    '1561420800:182941',    '1561507200:182941',    '1561593600:182941',    '1561680000:184387',    '1561766400:184387',    '1561852800:184387',    '1561939200:184387',    '1562025600:184387',    '1562112000:184387',    '1562198400:184387',    '1562284800:184387',    '1562371200:185311',    '1562457600:185311',    '1562544000:185311',    '1562630400:185311',    '1562716800:185311',    '1562803200:185311',    '1562889600:185311',    '1562976000:185311',    '1563062400:188136',    '1563148800:188136',    '1563235200:188136',    '1563321600:188136',    '1563408000:188136',    '1563494400:188136',    '1563580800:188136',    '1563667200:188136',    '1563753600:187154',    '1563840000:187154',    '1563926400:187154',    '1564012800:187154',    '1564099200:187154',    '1564185600:187154',    '1564272000:187154',    '1564358400:187154',    '1564444800:187154',    '1564531200:181649',    '1564617600:181649',    '1564704000:181649',    '1564790400:181649',    '1564876800:181649',    '1564963200:181649',    '1565049600:181649',    '1565136000:181649',    '1565222400:175320',    '1565308800:175320',    '1565395200:175320',    '1565481600:175320',    '1565568000:175320',    '1565654400:175320',    '1565740800:175320',    '1565827200:171841',    '1565913600:171841',    '1566000000:171841',    '1566086400:171841',    '1566259200:171841',    '1566345600:171841',    '1566432000:171097',    '1566518400:171097',    '1566604800:171097',    '1566691200:171097',    '1566777600:171097',    '1566864000:171097',    '1566950400:171097',    '1567036800:175497',    '1567123200:175497',    '1567209600:175497',    '1567296000:175497',    '1567382400:175497',    '1567468800:175497',    '1567555200:175497',    '1567641600:172454',    '1567728000:172454',    '1567814400:172454',    '1567900800:172454',    '1567987200:172454',    '1568073600:172454',    '1568160000:172454',    '1568246400:177108',    '1568332800:177108',    '1568419200:177108',    '1568505600:177108',    '1568592000:177108',    '1568764800:177108',    '1568851200:177108',    '1568937600:177189',    '1569024000:177189',    '1569110400:177189',    '1569196800:177189',    '1569283200:177189',    '1569369600:177189',    '1569456000:177189',    '1569542400:178563',    '1569628800:178563',    '1569715200:178563',    '1569801600:178563',    '1569888000:178563',    '1569974400:178563',    '1570060800:175447',    '1570147200:175447',    '1570233600:175447',    '1570320000:175447',    '1570406400:175447',    '1570492800:175447',    '1570579200:175447',    '1570665600:175447',    '1570752000:175447',    '1570838400:173628',    '1570924800:173628',    '1571011200:173628',    '1571097600:173628',    '1571184000:173628',    '1571270400:173628',    '1571356800:173628',    '1571443200:173628',    '1571529600:173628',    '1571616000:168453',    '1571702400:168453',    '1571788800:168453',    '1571875200:168453',    '1571961600:168453',    '1572048000:168453',    '1572134400:168453',    '1572220800:168453',    '1572307200:170582',    '1572393600:170582',    '1572480000:170582',    '1572566400:170582',    '1572652800:170582',    '1572739200:170582',    '1572912000:170582',    '1572998400:166617',    '1573084800:166617',    '1573171200:166617',    '1573344000:166617',    '1573430400:166617',    '1573516800:166617',    '1573603200:166617',    '1573689600:166617',    '1573776000:164405',    '1573862400:164405',    '1573948800:164405',    '1574035200:164405',    '1574121600:164405',    '1574208000:164405',    '1574294400:164405',    '1574380800:164405',    '1574467200:164405',    '1574553600:164405',    '1574640000:158713',    '1574726400:158713',    '1574812800:158713',    '1574899200:158713',    '1574985600:158713',    '1575072000:158713',    '1575158400:158713',    '1575244800:158713',    '1575331200:158713',    '1575417600:158713',    '1575504000:158713',    '1575590400:153206',    '1575676800:153206',    '1575763200:153206',    '1575849600:153206',    '1575936000:153206',    '1576022400:153206',    '1576108800:153206',    '1576195200:153206',    '1576281600:147704',    '1576368000:147704',    '1576454400:147704',    '1576540800:147704',    '1576627200:147704',    '1576713600:147704',    '1576800000:147704',    '1576886400:147704',    '1576972800:143126',    '1577059200:143126',    '1577145600:143126',    '1577232000:143126',    '1577318400:143126',    '1577404800:143126',    '1577491200:143126',    '1577577600:143126',    '1577664000:138938',    '1577750400:138938',    '1577836800:138938',    '1577923200:138938',    '1578009600:138938',    '1578096000:138938' }