Module:Exchange/Gnome scarf/Data

return { '1211241600:574700',   '1211328000:577000',    '1211414400:577300',    '1211500800:577300',    '1211587200:591300',    '1211673600:591300',    '1211760000:613800',    '1211846400:613800',    '1211932800:633700',    '1212019200:633700',    '1212105600:648400',    '1212192000:648400',    '1212278400:656800',    '1212364800:664300',    '1212451200:661900',    '1212537600:651700',    '1212624000:639300',    '1212710400:627300',    '1212796800:623500',    '1212883200:617700',    '1212969600:604600',    '1213056000:604600',    '1213142400:593100',    '1213228800:583000',    '1213315200:576200',    '1213401600:573700',    '1213488000:563200',    '1213574400:563200',    '1213660800:558500',    '1213747200:556000',    '1213833600:560500',    '1213920000:568800',    '1214006400:568800',    '1214092800:579600',    '1214179200:600100',    '1214265600:600100',    '1214352000:609900',    '1214438400:618200',    '1214524800:628800',    '1214611200:636500',    '1214697600:647700',    '1214784000:656600',    '1214870400:664500',    '1214956800:644100',    '1215043200:644100',    '1215129600:629400',    '1215216000:616200',    '1215302400:602600',    '1215388800:590500',    '1215475200:578000',    '1215561600:557100',    '1215648000:557100',    '1215734400:548500',    '1215820800:540000',    '1215907200:535400',    '1215993600:552000',    '1216080000:552000',    '1216166400:574900',    '1216252800:593800',    '1216339200:618400',    '1216425600:643100',    '1216512000:661100',    '1216598400:646900',    '1216684800:619900',    '1216771200:595500',    '1216857600:582700',    '1216944000:574500',    '1217030400:574500',    '1217116800:575500',    '1217203200:575950',    '1217289600:576400',    '1217376000:576400',    '1217462400:582300',    '1217548800:582300',    '1217635200:588600',    '1217721600:599600',    '1217808000:610500',    '1217894400:610100',    '1217980800:610100',    '1218067200:611500',    '1218153600:618700',    '1218240000:616700',    '1218326400:620100',    '1218412800:624800',    '1218499200:625300',    '1218585600:632900',    '1218672000:636600',    '1218758400:638300',    '1218844800:642900',    '1218931200:653200',    '1219017600:666900',    '1219104000:672800',    '1219190400:674200',    '1219276800:674200',    '1219363200:673600',    '1219449600:655400',    '1219536000:655400',    '1219622400:644300',    '1219708800:629900',    '1219795200:616000',    '1219881600:605300',    '1219968000:594300',    '1220054400:549200',    '1220140800:528800',    '1220227200:528800',    '1220313600:505200',    '1220400000:486400',    '1220486400:469700',    '1220572800:471700',    '1220659200:471700',    '1220745600:501600',    '1220832000:513700',    '1220918400:513700',    '1221004800:527100',    '1221091200:531500',    '1221177600:531500',    '1221264000:536200',    '1221350400:545100',    '1221436800:554300',    '1221523200:554300',    '1221609600:561300',    '1221696000:571600',    '1221782400:565500',    '1221868800:559800',    '1221955200:559800',    '1222041600:553900',    '1222128000:545900',    '1222214400:534400',    '1222300800:528300',    '1222387200:518800',    '1222473600:505500',    '1222560000:505500',    '1222646400:500200',    '1222732800:500300',    '1222819200:504200',    '1222905600:494800',    '1222992000:490500',    '1223078400:479100',    '1223164800:479100',    '1223251200:477400',    '1223337600:485800',    '1223424000:494800',    '1223510400:494800',    '1223596800:503400',    '1223683200:513300',    '1223769600:515100',    '1223856000:515100',    '1223942400:511700',    '1224028800:503800',    '1224115200:492700',    '1224201600:480700',    '1224288000:446100',    '1224374400:447100',    '1224460800:447100',    '1224547200:458000',    '1224633600:464800',    '1224720000:496700',    '1224806400:496700',    '1224892800:511400',    '1224979200:511400',    '1225065600:515700',    '1225152000:511600',    '1225238400:509200',    '1225324800:502500',    '1225411200:496600',    '1225497600:490100',    '1225584000:497900',    '1225670400:494200',    '1225756800:504300',    '1225843200:504300',    '1225929600:506100',    '1226016000:505100',    '1226102400:496800',    '1226188800:493200',    '1226275200:485400',    '1226361600:479500',    '1226448000:477000',    '1226534400:474800',    '1226620800:477100',    '1226707200:479500',    '1226793600:498500',    '1226880000:508500',    '1226966400:515200',    '1227052800:515200',    '1227139200:517200',    '1227225600:526500',    '1227312000:526500',    '1227398400:534400',    '1227484800:543800',    '1227571200:552900',    '1227657600:552900',    '1227744000:560800',    '1227830400:574100',    '1227916800:574100',    '1228003200:580100',    '1228089600:585100',    '1228176000:589000',    '1228262400:589000',    '1228348800:592000',    '1228435200:591100',    '1228521600:588300',    '1228608000:588300',    '1228694400:622900',    '1228780800:622900',    '1228867200:650000',    '1228953600:680000',    '1229040000:680000',    '1229126400:712100',    '1229212800:744800',    '1229299200:777200',    '1229385600:777200',    '1229472000:812000',    '1229558400:851800',    '1229644800:889800',    '1229731200:889800',    '1229817600:926600',    '1229904000:965800',    '1229990400:1000000',    '1230076800:1100000',    '1230163200:1100000',    '1230249600:1100000',    '1230336000:1100000',    '1230422400:1200000',    '1230508800:1200000',    '1230595200:1200000',    '1230681600:1300000',    '1230768000:1300000',    '1230854400:1300000',    '1230940800:1300000',    '1231027200:1400000',    '1231113600:1400000',    '1231200000:1400000',    '1231286400:1400000',    '1231372800:1400000',    '1231459200:1300000',    '1231545600:1200000',    '1231632000:1200000',    '1231718400:1100000',    '1231804800:1000000',    '1231891200:1000000',    '1231977600:988400',    '1232064000:939000',    '1232150400:892200',    '1232236800:806300',    '1232323200:806300',    '1232409600:728500',    '1232496000:697700',    '1232582400:697700',    '1232668800:755900',    '1232755200:755900',    '1232841600:822800',    '1232928000:822800',    '1233014400:859900',    '1233100800:901000',    '1233187200:901000',    '1233273600:898500',    '1233360000:853900',    '1233446400:811300',    '1233532800:811300',    '1233619200:770900',    '1233705600:733400',    '1233792000:759200',    '1233878400:776200',    '1233964800:781800',    '1234051200:781800',    '1234137600:783400',    '1234224000:758200',    '1234310400:792500',    '1234396800:792500',    '1234483200:826100',    '1234569600:857100',    '1234656000:896300',    '1234742400:921700',    '1234828800:893000',    '1234915200:893000',    '1235001600:808700',    '1235088000:808700',    '1235174400:798800',    '1235260800:798800',    '1235347200:823900',    '1235433600:823900',    '1235520000:844000',    '1235606400:844000',    '1235692800:882100',    '1235779200:923100',    '1235865600:965900',    '1235952000:1000000',    '1236038400:1000000',    '1236124800:1100000',    '1236211200:1100000',    '1236297600:1000000',    '1236384000:963900',    '1236470400:887800',    '1236556800:883300',    '1236643200:883300',    '1236729600:883300',    '1236816000:911000',    '1236902400:932200',    '1236988800:932200',    '1237075200:944800',    '1237161600:953200',    '1237248000:953200',    '1237334400:963800',    '1237420800:963800',    '1237507200:977900',    '1237593600:977900',    '1237680000:967000',    '1237766400:978700',    '1237852800:978700',    '1237939200:1000000',    '1238025600:1000000',    '1238112000:1100000',    '1238198400:1100000',    '1238284800:1100000',    '1238371200:1100000',    '1238457600:1100000',    '1238544000:1100000',    '1238630400:1200000',    '1238716800:1200000',    '1238803200:1200000',    '1238889600:1300000',    '1238976000:1300000',    '1239062400:1300000',    '1239148800:1300000',    '1239235200:1400000',    '1239321600:1400000',    '1239408000:1500000',    '1239494400:1500000',    '1239580800:1500000',    '1239667200:1500000',    '1239753600:1600000',    '1239840000:1500000',    '1239926400:1500000',    '1240012800:1400000',    '1240099200:1300000',    '1240185600:1200000',    '1240272000:1100000',    '1240358400:1100000',    '1240444800:1000000',    '1240531200:1100000',    '1240617600:1100000',    '1240704000:1200000',    '1240790400:1300000',    '1240876800:1300000',    '1240963200:1300000',    '1241049600:1400000',    '1241136000:1400000',    '1241222400:1400000',    '1241308800:1500000',    '1241395200:1500000',    '1241481600:1400000',    '1241568000:1400000',    '1241654400:1300000',    '1241740800:1200000',    '1241827200:1100000',    '1241913600:1100000',    '1242000000:1200000',    '1242086400:1200000',    '1242172800:1200000',    '1242259200:1200000',    '1242345600:1300000',    '1242432000:1300000',    '1242518400:1400000',    '1242604800:1400000',    '1242691200:1300000',    '1242777600:1200000',    '1242864000:1200000',    '1242950400:1200000',    '1243036800:1200000',    '1243123200:1200000',    '1243209600:1200000',    '1243296000:1200000',    '1243382400:1200000',    '1243468800:1200000',    '1243555200:1200000',    '1243641600:1200000',    '1243728000:1200000',    '1243814400:1200000',    '1243900800:1200000',    '1243987200:1200000',    '1244073600:1200000',    '1244160000:1200000',    '1244246400:1200000',    '1244332800:1100000',    '1244419200:1100000',    '1244505600:1100000',    '1244592000:1100000',    '1244678400:1100000',    '1244764800:1100000',    '1244851200:1100000',    '1244937600:1200000',    '1245024000:1200000',    '1245110400:1100000',    '1245196800:1100000',    '1245283200:1100000',    '1245369600:1100000',    '1245456000:1100000',    '1245542400:1100000',    '1245628800:1100000',    '1245715200:1100000',    '1245801600:1100000',    '1245888000:1100000',    '1245974400:1100000',    '1246060800:1100000',    '1246147200:1100000',    '1246233600:1100000',    '1246320000:1100000',    '1246406400:1100000',    '1246579200:1100000',    '1246665600:1100000',    '1246752000:1100000',    '1246838400:1100000',    '1246924800:1100000',    '1247011200:1100000',    '1247097600:1100000',    '1247184000:1100000',    '1247270400:1100000',    '1247356800:1100000',    '1247443200:1100000',    '1247529600:1100000',    '1247616000:1100000',    '1247702400:1100000',    '1247788800:1100000',    '1247875200:1100000',    '1247961600:1100000',    '1248048000:1100000',    '1248134400:1100000',    '1248220800:1100000',    '1248307200:1100000',    '1248393600:1100000',    '1248480000:1100000',    '1248566400:1100000',    '1248652800:1200000',    '1248739200:1200000',    '1248825600:1100000',    '1248912000:1100000',    '1248998400:1100000',    '1249084800:1100000',    '1249171200:1200000',    '1249257600:1200000',    '1249344000:1200000',    '1249430400:1200000',    '1249516800:1200000',    '1249603200:1200000',    '1249689600:1200000',    '1249776000:1200000',    '1249862400:1200000',    '1249948800:1200000',    '1250035200:1200000',    '1250121600:1300000',    '1250208000:1300000',    '1250294400:1300000',    '1250380800:1300000',    '1250467200:1300000',    '1250553600:1300000',    '1250640000:1200000',    '1250726400:1200000',    '1250812800:1300000',    '1250899200:1300000',    '1250985600:1200000',    '1251072000:1200000',    '1251158400:1300000',    '1251244800:1300000',    '1251331200:1300000',    '1251417600:1300000',    '1251504000:1300000',    '1251590400:1300000',    '1251676800:1300000',    '1251763200:1300000',    '1251849600:1300000',    '1251936000:1300000',    '1252022400:1300000',    '1252108800:1300000',    '1252195200:1300000',    '1252281600:1300000',    '1252368000:1300000',    '1252454400:1300000',    '1252540800:1300000',    '1252627200:1300000',    '1252713600:1300000',    '1252800000:1300000',    '1252886400:1400000',    '1252972800:1400000',    '1253059200:1400000',    '1253145600:1400000',    '1253232000:1400000',    '1253318400:1400000',    '1253404800:1500000',    '1253491200:1500000',    '1253577600:1600000',    '1253664000:1700000',    '1253750400:1800000',    '1253836800:1900000',    '1253923200:1900000',    '1254009600:2000000',    '1254096000:2000000',    '1254182400:2000000',    '1254268800:2100000',    '1254355200:2100000',    '1254441600:2200000',    '1254528000:2200000',    '1254614400:2300000',    '1254700800:2400000',    '1254787200:2400000',    '1254873600:2500000',    '1254960000:2400000',    '1255046400:2200000',    '1255132800:2100000',    '1255219200:2000000',    '1255305600:1900000',    '1255392000:1700000',    '1255478400:1700000',    '1255564800:1600000',    '1255651200:1700000',    '1255737600:1700000',    '1255824000:1800000',    '1255910400:1900000',    '1255996800:1800000',    '1256083200:1900000',    '1256169600:2000000',    '1256256000:2000000',    '1256342400:2100000',    '1256428800:2200000',    '1256515200:2400000',    '1256601600:2500000',    '1256688000:2600000',    '1256774400:2500000',    '1256860800:2300000',    '1256947200:2100000',    '1257033600:2000000',    '1257120000:2000000',    '1257206400:2100000',    '1257292800:2100000',    '1257379200:2100000',    '1257465600:2100000',    '1257552000:2200000',    '1257638400:2200000',    '1257724800:2100000',    '1257811200:2100000',    '1257897600:2100000',    '1257984000:2100000',    '1258070400:2200000',    '1258156800:2200000',    '1258243200:2200000',    '1258329600:2200000',    '1258416000:2100000',    '1258502400:2200000',    '1258588800:2200000',    '1258675200:2200000',    '1258761600:2200000',    '1258848000:2100000',    '1258934400:2100000',    '1259020800:2100000',    '1259107200:2100000',    '1259193600:2100000',    '1259280000:2100000',    '1259366400:2000000',    '1259452800:2000000',    '1259539200:1900000',    '1259625600:1900000',    '1259712000:2000000',    '1259798400:2000000',    '1259884800:2100000',    '1259971200:2100000',    '1260057600:2000000',    '1260144000:2000000',    '1260230400:2000000',    '1260316800:2000000',    '1260403200:2000000',    '1260489600:2000000',    '1260576000:2100000',    '1260662400:2000000',    '1260748800:2000000',    '1260835200:2000000',    '1260921600:2000000',    '1261008000:2000000',    '1261094400:2000000',    '1261180800:2100000',    '1261267200:2100000',    '1261353600:2200000',    '1261440000:2200000',    '1261526400:2200000',    '1261612800:2300000',    '1261699200:2300000',    '1261785600:2100000',    '1261872000:2200000',    '1261958400:2200000',    '1262044800:2200000',    '1262131200:2200000',    '1262217600:2200000',    '1262304000:2100000',    '1262390400:2100000',    '1262476800:2100000',    '1262563200:2000000',    '1262649600:2000000',    '1262736000:2000000',    '1262822400:2000000',    '1262908800:1900000',    '1262995200:1900000',    '1263081600:1800000',    '1263168000:1800000',    '1263254400:1800000',    '1263340800:1800000',    '1263427200:1900000',    '1263513600:1900000',    '1263600000:1800000',    '1263686400:1800000',    '1263772800:1800000',    '1263859200:1800000',    '1263945600:1800000',    '1264032000:1800000',    '1264118400:1900000',    '1264204800:1900000',    '1264291200:1900000',    '1264377600:1900000',    '1264464000:1800000',    '1264550400:1900000',    '1264636800:1800000',    '1264723200:1800000',    '1264809600:1800000',    '1264896000:1800000',    '1264982400:1800000',    '1265068800:1800000',    '1265155200:1600000',    '1265241600:1600000',    '1265328000:1500000',    '1265414400:1500000',    '1265500800:1600000',    '1265587200:1700000',    '1265673600:1700000',    '1265760000:1600000',    '1265846400:1500000',    '1266019200:1500000',    '1266105600:1500000',    '1266192000:1500000',    '1266278400:1500000',    '1266364800:1500000',    '1266451200:1500000',    '1266537600:1500000',    '1266624000:1500000',    '1266710400:1400000',    '1266796800:1400000',    '1266883200:1400000',    '1266969600:1400000',    '1267056000:1400000',    '1267142400:1400000',    '1267228800:1300000',    '1267315200:1300000',    '1267401600:1300000',    '1267488000:1300000',    '1267574400:1300000',    '1267660800:1200000',    '1267747200:1200000',    '1267833600:1300000',    '1267920000:1300000',    '1268006400:1400000',    '1268092800:1500000',    '1268179200:1500000',    '1268265600:1600000',    '1268352000:1600000',    '1268438400:1500000',    '1268524800:1500000',    '1268611200:1400000',    '1268697600:1400000',    '1268784000:1400000',    '1268870400:1300000',    '1268956800:1300000',    '1269043200:1300000',    '1269129600:1400000',    '1269216000:1300000',    '1269302400:1300000',    '1269388800:1300000',    '1269475200:1400000',    '1269561600:1400000',    '1269648000:1400000',    '1269734400:1400000',    '1269820800:1300000',    '1269907200:1400000',    '1269993600:1400000',    '1270080000:1400000',    '1270166400:1400000',    '1270252800:1400000',    '1270339200:1400000',    '1270425600:1400000',    '1270512000:1600000',    '1270598400:1600000',    '1270684800:1600000',    '1270771200:1800000',    '1270857600:1800000',    '1270944000:1800000',    '1271030400:1700000',    '1271116800:1600000',    '1271203200:1600000',    '1271289600:1600000',    '1271376000:1700000',    '1271462400:1700000',    '1271548800:1800000',    '1271635200:1900000',    '1271721600:1900000',    '1271808000:2000000',    '1271894400:2000000',    '1271980800:2100000',    '1272067200:2100000',    '1272153600:2200000',    '1272240000:2300000',    '1272326400:2400000',    '1272412800:2500000',    '1272499200:2500000',    '1272585600:2600000',    '1272672000:2700000',    '1272758400:2800000',    '1272844800:2900000',    '1272931200:2900000',    '1273017600:2800000',    '1273104000:2800000',    '1273190400:2600000',    '1273276800:2600000',    '1273363200:2400000',    '1273449600:2400000',    '1273536000:2400000',    '1273622400:2400000',    '1273708800:2500000',    '1273795200:2600000',    '1273881600:2700000',    '1273968000:2700000',    '1274054400:2800000',    '1274140800:2800000',    '1274227200:2900000',    '1274313600:2900000',    '1274400000:3100000',    '1274486400:3200000',    '1274572800:3200000',    '1274659200:3200000',    '1274745600:3100000',    '1274832000:2900000',    '1274918400:2900000',    '1275004800:2800000',    '1275091200:2600000',    '1275177600:2400000',    '1275264000:2300000',    '1275350400:2200000',    '1275436800:2300000',    '1275523200:2300000',    '1275609600:2400000',    '1275696000:2500000',    '1275782400:2600000',    '1275868800:2700000',    '1275955200:2900000',    '1276041600:2900000',    '1276128000:3000000',    '1276214400:2900000',    '1276300800:2900000',    '1276387200:2800000',    '1276473600:2800000',    '1276560000:2500000',    '1276646400:2500000',    '1276732800:2500000',    '1276819200:2700000',    '1276905600:2700000',    '1276992000:2900000',    '1277078400:3000000',    '1277164800:3100000',    '1277251200:3100000',    '1277337600:3400000',    '1277424000:3400000',    '1277510400:3500000',    '1277596800:3500000',    '1277683200:3700000',    '1277769600:3800000',    '1277856000:4000000',    '1277942400:4000000',    '1278028800:4200000',    '1278115200:4300000',    '1278201600:4300000',    '1278288000:4500000',    '1278374400:4500000',    '1278460800:4400000',    '1278547200:4000000',    '1278633600:3800000',    '1278720000:3800000',    '1278806400:3600000',    '1278892800:3400000',    '1278979200:3400000',    '1279065600:3400000',    '1279152000:3600000',    '1279238400:3600000',    '1279324800:3800000',    '1279411200:3900000',    '1279497600:3900000',    '1279584000:3600000',    '1279670400:3600000',    '1279756800:3300000',    '1279843200:3100000',    '1279929600:3100000',    '1280016000:3000000',    '1280102400:2800000',    '1280188800:3000000',    '1280275200:3100000',    '1280361600:3200000',    '1280448000:3200000',    '1280534400:3400000',    '1280620800:3500000',    '1280707200:3700000',    '1280793600:3700000',    '1280880000:3800000',    '1280966400:4000000',    '1281052800:4000000',    '1281139200:4000000',    '1281225600:4000000',    '1281312000:4100000',    '1281398400:4100000',    '1281484800:4200000',    '1281571200:4200000',    '1281657600:4400000',    '1281744000:4400000',    '1281830400:4300000',    '1281916800:4000000',    '1282003200:3900000',    '1282089600:3900000',    '1282176000:3600000',    '1282262400:3600000',    '1282348800:3500000',    '1282435200:3300000',    '1282521600:3200000',    '1282608000:3100000',    '1282694400:2900000',    '1282780800:2600000',    '1282867200:2500000',    '1282953600:2500000',    '1283040000:2400000',    '1283126400:2200000',    '1283212800:2100000',    '1283299200:2000000',    '1283385600:2000000',    '1283472000:2000000',    '1283558400:2100000',    '1283644800:2200000',    '1283731200:2200000',    '1283817600:2400000',    '1283904000:2400000',    '1283990400:2300000',    '1284076800:2200000',    '1284163200:2100000',    '1284249600:2000000',    '1284336000:1900000',    '1284422400:1800000',    '1284508800:1800000',    '1284595200:1900000',    '1284681600:2000000',    '1284768000:2000000',    '1284854400:2000000',    '1284940800:1900000',    '1285027200:1900000',    '1285113600:1800000',    '1285200000:1800000',    '1285286400:1800000',    '1285372800:1800000',    '1285459200:1700000',    '1285545600:1800000',    '1285632000:1800000',    '1285718400:1800000',    '1285804800:2000000',    '1285891200:2000000',    '1285977600:2000000',    '1286064000:1900000',    '1286150400:1900000',    '1286236800:1900000',    '1286323200:1900000',    '1286409600:2000000',    '1286496000:2000000',    '1286582400:2000000',    '1286668800:1900000',    '1286755200:1800000',    '1286841600:1800000',    '1286928000:1900000',    '1287014400:1900000',    '1287100800:1900000',    '1287187200:1900000',    '1287273600:1800000',    '1287360000:1800000',    '1287446400:1800000',    '1287532800:1800000',    '1287619200:1900000',    '1287705600:1900000',    '1287792000:1900000',    '1287878400:1800000',    '1287964800:1800000',    '1288051200:1800000',    '1288137600:1900000',    '1288224000:1800000',    '1288310400:1900000',    '1288396800:1900000',    '1288483200:1900000',    '1288569600:1900000',    '1288656000:1900000',    '1288742400:1900000',    '1288828800:1900000',    '1288915200:2000000',    '1289001600:2100000',    '1289088000:2200000',    '1289174400:2300000',    '1289260800:2300000',    '1289347200:2300000',    '1289433600:2200000',    '1289520000:2200000',    '1289606400:2100000',    '1289692800:2000000',    '1289779200:1900000',    '1289865600:1900000',    '1289952000:1900000',    '1290038400:2000000',    '1290124800:2000000',    '1290211200:2100000',    '1290297600:2100000',    '1290384000:2100000',    '1290470400:2000000',    '1290556800:2000000',    '1290643200:2000000',    '1290729600:2000000',    '1290816000:2000000',    '1290902400:2000000',    '1290988800:2000000',    '1291075200:2000000',    '1291161600:2000000',    '1291248000:2000000',    '1291334400:2000000',    '1291420800:2100000',    '1291507200:2100000',    '1291593600:2000000',    '1291680000:2000000',    '1291766400:2000000',    '1291852800:2000000',    '1291939200:2000000',    '1292025600:2000000',    '1292112000:2000000',    '1292198400:2000000',    '1292284800:2000000',    '1292371200:2000000',    '1292457600:2000000',    '1292544000:2000000',    '1292630400:2000000',    '1292716800:1900000',    '1292803200:1900000',    '1292889600:1900000',    '1292976000:1900000',    '1293062400:1900000',    '1293148800:1900000',    '1293235200:1900000',    '1293321600:1900000',    '1293408000:1800000',    '1293494400:1800000',    '1293580800:1700000',    '1293667200:1700000',    '1293753600:1500000',    '1293840000:1500000',    '1294099200:1400000',    '1294185600:1400000',    '1294358400:1300000',    '1294531200:1245108',    '1294617600:1200000',    '1294963200:1200000',    '1295136000:1380069',    '1295222400:1400000',    '1295308800:1500000',    '1295395200:1500000',    '1295568000:1400000',    '1295654400:1300000',    '1295827200:1200000',    '1296000000:1300000',    '1296086400:1400000',    '1296259200:1300000',    '1296432000:1300000',    '1296604800:1200000',    '1296777600:1200000',    '1297036800:1300000',    '1297123200:1300000',    '1297555200:1600000',    '1297728000:1700000',    '1297900800:1752534',    '1298160000:1600000',    '1298505600:1600000',    '1298678400:1700000',    '1298764800:1749000',    '1298851200:1800000',    '1298937600:1828064',    '1299110400:1900000',    '1299196800:1828064',    '1299283200:1950295',    '1299369600:1800000',    '1299542400:1800000',    '1299715200:1700000',    '1299801600:1800000',    '1299888000:1700000',    '1300060800:1700000',    '1300147200:1800000',    '1300320000:1800000',    '1300492800:1900000',    '1300752000:1900000',    '1301097600:1897823',    '1301184000:1900000',    '1301270400:1900000',    '1301356800:2000000',    '1301443200:1900000',    '1301702400:1900000',    '1301788800:1931875',    '1301961600:2003829',    '1302220800:2092722',    '1302307200:2100000',    '1302566400:2100000',    '1302739200:2200000',    '1302912000:2300000',    '1302998400:2400000',    '1303257600:2200000',    '1303344000:2200000',    '1303430400:2100000',    '1303516800:2000000',    '1303689600:1900000',    '1303776000:1900000',    '1303862400:2000000',    '1303948800:2098000',    '1304121600:2100000',    '1304208000:2000000',    '1304294400:2000000',    '1304380800:1900000',    '1304467200:1900000',    '1304640000:2000000',    '1304726400:2100000',    '1304812800:2000000',    '1304899200:2100000',    '1304985600:2000000',    '1305072000:1976236',    '1305158400:2000000',    '1305244800:1975606',    '1305504000:2000000',    '1305676800:2100000',    '1305936000:2111123',    '1306022400:2200000',    '1306281600:2100000',    '1306368000:2100000',    '1306540800:2000000',    '1306800000:2048257',    '1307059200:2000000',    '1307232000:1995749',    '1307404800:2000000',    '1307491200:2100000',    '1307750400:2200667',    '1308009600:2200667',    '1308096000:2100000',    '1308355200:2100000',    '1308441600:2176858',    '1308528000:2176858',    '1308873600:2300000',    '1308960000:2200000',    '1309392000:2204279',    '1309478400:2200000',    '1310083200:2200000',    '1310169600:2200000',    '1310256000:2275100',    '1310342400:2364960',    '1310515200:2310870',    '1310860800:2400000',    '1311206400:2344665',    '1311379200:2300000',    '1311465600:2300000',    '1311897600:2400000',    '1312156800:2400000',    '1312502400:2500000',    '1312761600:2500000',    '1312934400:2400000',    '1313193600:2400000',    '1313452800:2500000',    '1313625600:2500000',    '1313884800:2300000',    '1314316800:2400000',    '1314489600:2300000',    '1314576000:2379427',    '1315008000:2400000',    '1315094400:2400000',    '1315180800:2299092',    '1315353600:2097163',    '1315612800:2000000',    '1315785600:2100000',    '1315872000:2182687',    '1316044800:2200000',    '1316217600:2279642',    '1316304000:2300000',    '1316563200:2253520',    '1316649600:2347081',    '1316908800:2400000',    '1316995200:2200000',    '1317081600:2100000',    '1317427200:2200000',    '1317600000:2100000',    '1318204800:2100000',    '1318291200:2100000',    '1318377600:2069393',    '1318464000:2000000',    '1318809600:1900000',    '1319155200:1800000',    '1319328000:1700000',    '1319414400:1700000',    '1319587200:1800000',    '1319760000:1800000',    '1319846400:1900000',    '1319932800:1916060',    '1320192000:2000000',    '1320451200:2000000',    '1320537600:2100000',    '1321142400:2000000',    '1321660800:2000000',    '1322092800:1900000',    '1322265600:2000000',    '1322870400:2000000',    '1322956800:2000000',    '1323043200:1960218',    '1323129600:1971095',    '1323216000:1971095',    '1323302400:1998811',    '1323388800:1998811',    '1323475200:1998513',    '1323561600:1944285',    '1323648000:1960099',    '1323734400:1960099',    '1323820800:1979891',    '1323907200:1979891',    '1323993600:1976313',    '1324080000:1976313',    '1324166400:1995017',    '1324252800:1995257',    '1324339200:1993482',    '1324425600:2047016',    '1324512000:2122144',    '1324598400:2122144',    '1324684800:2217635',    '1324771200:2317836',    '1324857600:2406367',    '1324944000:2486156',    '1325030400:2590002',    '1325116800:2626121',    '1325203200:2742716',    '1325289600:2827665',    '1325376000:2827665',    '1325462400:2825135',    '1325548800:2730684',    '1325635200:2665960',    '1325721600:2548429',    '1325808000:2421052',    '1325894400:2421052',    '1325980800:2301395',    '1326067200:2193735',    '1326153600:2095448',    '1326240000:2005329',    '1326326400:2005329',    '1326412800:1935331',    '1326499200:1922798',    '1326585600:1923684',    '1326672000:1899291',    '1326758400:1946884',    '1326844800:1953670',    '1326931200:1953670',    '1327017600:1922230',    '1327104000:1903520',    '1327190400:1913524',    '1327276800:1892246',    '1327363200:1822992',    '1327449600:1822992',    '1327536000:1760921',    '1327622400:1788423',    '1327708800:1852147',    '1327795200:1892810',    '1327881600:1927849',    '1327968000:1927849',    '1328054400:1888921',    '1328140800:1859004',    '1328227200:1859004',    '1328313600:1842655',    '1328400000:1800575',    '1328486400:1800575',    '1328572800:1796487',    '1328659200:1782020',    '1328745600:1782020',    '1328832000:1852988',    '1328918400:1852988',    '1329004800:1913762',    '1329091200:1913215',    '1329177600:1909466',    '1329264000:1909466',    '1329350400:1849115',    '1329436800:1830919',    '1329523200:1846826',    '1329609600:1846826',    '1329696000:1889291',    '1329782400:1889291',    '1329868800:1897522',    '1329955200:1875194',    '1330041600:1875194',    '1330128000:1887005',    '1330214400:1887005',    '1330300800:1868814',    '1330387200:1868814',    '1330473600:1859154',    '1330560000:1903255',    '1330646400:1903255',    '1330732800:1990341',    '1330819200:2004953',    '1330905600:2035488',    '1330992000:2035488',    '1331078400:2037321',    '1331164800:2037321',    '1331251200:2022721',    '1331337600:2010720',    '1331424000:2010720',    '1331510400:2020054',    '1331596800:1930022',    '1331683200:1930022',    '1331769600:1872840',    '1331856000:1872840',    '1331942400:1815195',    '1332028800:1732252',    '1332115200:1680820',    '1332201600:1687075',    '1332288000:1687075',    '1332374400:1748689',    '1332460800:1787232',    '1332547200:1825775',    '1332633600:1864318',    '1332720000:1902861',    '1332806400:1941404',    '1332892800:1941404',    '1332979200:1936537',    '1333065600:1936537',    '1333152000:1917039',    '1333238400:1927294',    '1333324800:1962938',    '1333411200:2001369',    '1333497600:2001369',    '1333584000:2053522',    '1333670400:2109094',    '1333756800:2109094',    '1333843200:2180113',    '1333929600:2180113',    '1334016000:2287450',    '1334102400:2287450',    '1334188800:2400492',    '1334275200:2400492',    '1334361600:2505384',    '1334448000:2576232',    '1334534400:2633641',    '1334620800:2639305',    '1334707200:2639305',    '1334793600:2555274',    '1334880000:2440667',    '1334966400:2318633',    '1335052800:2213080',    '1335139200:2102489',    '1335225600:2102489',    '1335312000:2016615',    '1335398400:2016615',    '1335484800:2026880',    '1335571200:2026880',    '1335657600:2055130',    '1335744000:2097061',    '1335830400:2097061',    '1335916800:2141373',    '1336003200:2141373',    '1336089600:2142205',    '1336176000:2086654',    '1336262400:2086654',    '1336348800:2088124',    '1336435200:2095148',    '1336521600:2072796',    '1336608000:2027366',    '1336694400:2027366',    '1336780800:2006416',    '1336867200:1995196',    '1336953600:2003029',    '1337040000:2006246',    '1337126400:2006246',    '1337212800:1998003',    '1337299200:1990641',    '1337385600:1951867',    '1337472000:1903763',    '1337558400:1831215',    '1337644800:1831215',    '1337731200:1767591',    '1337817600:1767452',    '1337904000:1767452',    '1337990400:1809214',    '1338076800:1845982',    '1338163200:1886991',    '1338249600:1945224',    '1338336000:1927186',    '1338422400:1909012',    '1338508800:1889378',    '1338595200:1859222',    '1338681600:1827354',    '1338768000:1843932',    '1338854400:1825892',    '1338940800:1806617',    '1339027200:1814911',    '1339113600:1796680',    '1339200000:1811642',    '1339286400:1811642',    '1339372800:1855946',    '1339459200:1909091',    '1339545600:1909091',    '1339632000:1948018',    '1339718400:1911305',    '1339804800:1896921',    '1339891200:1891131',    '1339977600:1898755',    '1340064000:1913016',    '1340150400:1900888',    '1340236800:1938218',    '1340323200:1962873',    '1340409600:1980300',    '1340496000:2014523',    '1340582400:2065528',    '1340668800:2065528',    '1340755200:2105293',    '1340841600:2178614',    '1340928000:2178614',    '1341014400:2232431',    '1341100800:2265336',    '1341187200:2343487',    '1341273600:2422489',    '1341360000:2537473',    '1341446400:2537473',    '1341532800:2658269',    '1341619200:2658269',    '1341705600:2745032',    '1341792000:2822251',    '1341878400:2899940',    '1341964800:2961450',    '1342051200:2961450',    '1342137600:3031681',    '1342224000:2958953',    '1342310400:2958953',    '1342396800:2829293',    '1342483200:2829293',    '1342569600:2806794',    '1342656000:2806794',    '1342742400:2793463',    '1342828800:2673795',    '1342915200:2673795',    '1343001600:2616334',    '1343088000:2590536',    '1343174400:2693938',    '1343260800:2784444',    '1343347200:2784444',    '1343433600:2905402',    '1343520000:3010153',    '1343606400:3010153',    '1343692800:2955917',    '1343779200:2889958',    '1343865600:2882092',    '1343952000:2809570',    '1344038400:2871466',    '1344124800:2871466',    '1344211200:2938590',    '1344297600:2999244',    '1344384000:2999244',    '1344470400:2952909',    '1344556800:2917762',    '1344643200:2920220',    '1344729600:2903634',    '1344816000:2903634',    '1344902400:2990969',    '1344988800:3079491',    '1345075200:3079491',    '1345161600:3035329',    '1345248000:3059960',    '1345334400:3186273',    '1345420800:3186273',    '1345507200:3344400',    '1345593600:3425163',    '1345680000:3483207',    '1345766400:3529816',    '1345852800:3529816',    '1345939200:3466272',    '1346025600:3322869',    '1346112000:3314580',    '1346198400:3314580',    '1346284800:3284165',    '1346371200:3284165',    '1346457600:3230313',    '1346544000:3170795',    '1346630400:3170795',    '1346716800:3133152',    '1346803200:3121082',    '1346889600:3121082',    '1346976000:2985527',    '1347062400:2876232',    '1347148800:2876232',    '1347235200:2845823',    '1347321600:2776561',    '1347408000:2776561',    '1347494400:2695012',    '1347580800:2695012',    '1347667200:2646928',    '1347753600:2646928',    '1347840000:2683186',    '1347926400:2707955',    '1348012800:2707955',    '1348099200:2743227',    '1348185600:2743227',    '1348272000:2776246',    '1348358400:2878815',    '1348444800:2878815',    '1348531200:2917898',    '1348617600:2917898',    '1348704000:2985187',    '1348790400:2985187',    '1348876800:2967325',    '1348963200:2967325',    '1349049600:2989989',    '1349136000:2989989',    '1349222400:2983919',    '1349308800:3058991',    '1349395200:3058991',    '1349481600:3081329',    '1349568000:3081329',    '1349654400:3006370',    '1349740800:2921750',    '1349827200:2921750',    '1349913600:2837513',    '1350000000:2837513',    '1350086400:2745924',    '1350172800:2745924',    '1350259200:2662312',    '1350345600:2662312',    '1350432000:2592400',    '1350518400:2682892',    '1350604800:2682892',    '1350691200:2808381',    '1350777600:2883469',    '1350864000:2883469',    '1350950400:2968284',    '1351036800:2913645',    '1351123200:2913645',    '1351209600:2942844',    '1351296000:2942844',    '1351382400:2896620',    '1351468800:2834831',    '1351555200:2834831',    '1351641600:2917170',    '1351728000:2917170',    '1351814400:3014717',    '1351900800:3014717',    '1351987200:3100738',    '1352073600:3233809',    '1352160000:3256099',    '1352246400:3278389',    '1352332800:3300679',    '1352419200:3322969',    '1352505600:3345259',    '1352592000:3367549',    '1352678400:3389839',    '1352764800:3412129',    '1352851200:3300963',    '1352937600:3300963',    '1353024000:3162517',    '1353110400:3162517',    '1353196800:3043656',    '1353283200:3043656',    '1353369600:3048208',    '1353456000:3048208',    '1353542400:2898224',    '1353628800:2898224',    '1353715200:2835477',    '1353801600:2835477',    '1353888000:2947232',    '1353974400:2947232',    '1354060800:3071273',    '1354147200:3071273',    '1354233600:3211878',    '1354320000:3211878',    '1354406400:3237865',    '1354492800:3237865',    '1354579200:3213855',    '1354665600:3213855',    '1354752000:3361080',    '1354838400:3361080',    '1354924800:3361080',    '1355011200:3474363',    '1355097600:3474363',    '1355184000:3619324',    '1355270400:3619324',    '1355356800:3743449',    '1355443200:3743449',    '1355529600:3904819',    '1355616000:3904819',    '1355702400:4082483',    '1355788800:4082483',    '1355875200:4266396',    '1355961600:4266396',    '1356048000:4470251',    '1356134400:4470251',    '1356220800:4390749',    '1356307200:4390749',    '1356393600:4477513',    '1356480000:4477513',    '1356566400:4682784',    '1356652800:4682784',    '1356739200:4890947',    '1356825600:4890947',    '1356912000:4872677',    '1356998400:4872677',    '1357084800:5044441',    '1357171200:5044441',    '1357257600:5148503',    '1357344000:5148503',    '1357430400:5070413',    '1357516800:5070413',    '1357603200:4860906',    '1357689600:4860906',    '1357776000:4648554',    '1357862400:4648554',    '1357948800:4507191',    '1358035200:4507191',    '1358121600:4607673',    '1358208000:4607673',    '1358294400:4607673',    '1358380800:4808749',    '1358467200:4808749',    '1358553600:4826637',    '1358640000:4826637',    '1358726400:4784297',    '1358812800:4784297',    '1358899200:4852112',    '1358985600:4852112',    '1359072000:4941188',    '1359158400:4941188',    '1359244800:4933558',    '1359331200:4933558',    '1359417600:4933558',    '1359504000:4884631',    '1359590400:4884631',    '1359676800:4803828',    '1359763200:4803828',    '1359849600:4753138',    '1359936000:4753138',    '1360022400:4753138',    '1360108800:4725727',    '1360195200:4725727',    '1360281600:4725727',    '1360368000:4612078',    '1360454400:4612078',    '1360540800:4505259',    '1360627200:4505259',    '1360713600:4505259',    '1360800000:4375446',    '1360886400:4375446',    '1360972800:4279533',    '1361059200:4279533',    '1361145600:4180990',    '1361232000:4180990',    '1361318400:3990422',    '1361404800:3990422',    '1361491200:3990422',    '1361577600:3983077',    '1361664000:3983077',    '1361750400:3982283',    '1361836800:3982283',    '1361923200:3982283',    '1362009600:4111402',    '1362096000:4111402',    '1362182400:4111402',    '1362268800:4259287',    '1362355200:4259287',    '1362441600:4314516',    '1362528000:4314516',    '1362614400:4314516',    '1362700800:4218301',    '1362787200:4218301',    '1362873600:4218301',    '1362960000:4055538',    '1363046400:4055538',    '1363132800:3887784',    '1363219200:3887784',    '1363305600:3887784',    '1363392000:3839301',    '1363478400:3839301',    '1363564800:3955546',    '1363651200:3955546',    '1363737600:3976180',    '1363824000:3976180',    '1363910400:3976180',    '1363996800:3942973',    '1364083200:3942973',    '1364169600:3986850',    '1364256000:3986850',    '1364342400:3986850',    '1364428800:4054185',    '1364515200:4054185',    '1364601600:4054185',    '1364688000:4056984',    '1364774400:4056984',    '1364860800:4056984',    '1364947200:4071031',    '1365033600:4085077',    '1365120000:4099124',    '1365206400:4113171',    '1365292800:4127218',    '1365379200:4141264',    '1365465600:4155311',    '1365552000:4155311',    '1365638400:4155311',    '1365724800:4230845',    '1365811200:4230845',    '1365897600:4230845',    '1365984000:4378326',    '1366070400:4378326',    '1366156800:4378326',    '1366243200:4378326',    '1366329600:4577828',    '1366416000:4577828',    '1366502400:4577828',    '1366588800:4793718',    '1366675200:4793718',    '1366761600:4986120',    '1366848000:4986120',    '1366934400:4986120',    '1367020800:5191231',    '1367107200:5191231',    '1367193600:5394824',    '1367280000:5394824',    '1367366400:5394824',    '1367452800:5575087',    '1367539200:5575087',    '1367625600:5575087',    '1367712000:5451788',    '1367798400:5451788',    '1367884800:5451788',    '1367971200:5446886',    '1368057600:5446886',    '1368144000:5446886',    '1368230400:5387120',    '1368316800:5387120',    '1368403200:5387120',    '1368489600:5337370',    '1368576000:5337370',    '1368662400:5337370',    '1368748800:5401978',    '1368835200:5401978',    '1368921600:5401978',    '1369008000:5398075',    '1369094400:5398075',    '1369180800:5398075',    '1369267200:5349294',    '1369353600:5349294',    '1369440000:5349294',    '1369526400:5377343',    '1369612800:5377343',    '1369699200:5377343',    '1369785600:5513355',    '1369872000:5513355',    '1369958400:5513355',    '1370044800:5502328',    '1370131200:5502328',    '1370217600:5502328',    '1370304000:5648262',    '1370390400:5648262',    '1370476800:5648262',    '1370563200:5782576',    '1370649600:5782576',    '1370736000:5782576',    '1370822400:5666642',    '1370908800:5666642',    '1370995200:5755151',    '1371081600:5755151',    '1371168000:5755151',    '1371254400:5854739',    '1371340800:5854739',    '1371427200:5854739',    '1371513600:5903825',    '1371600000:5903825',    '1371686400:5903825',    '1371772800:5903825',    '1371859200:5961777',    '1371945600:5961777',    '1372032000:5961777',    '1372118400:5911868',    '1372204800:5911868',    '1372291200:5911868',    '1372377600:5782203',    '1372464000:5782203',    '1372550400:5782203',    '1372636800:5583331',    '1372723200:5583331',    '1372809600:5583331',    '1372896000:5620293',    '1372982400:5620293',    '1373068800:5620293',    '1373155200:5653525',    '1373241600:5653525',    '1373328000:5653525',    '1373414400:5653525',    '1373500800:5591271',    '1373587200:5591271',    '1373673600:5591271',    '1373760000:5667491',    '1373846400:5667491',    '1373932800:5667491',    '1374019200:5662764',    '1374105600:5658036',    '1374192000:5653309',    '1374278400:5648582',    '1374364800:5643854',    '1374451200:5639127',    '1374537600:5639127',    '1374624000:5617179',    '1374710400:5617179',    '1374796800:5617179',    '1374883200:5617179',    '1374969600:5609616',    '1375056000:5609616',    '1375142400:5609616',    '1375228800:5609616',    '1375315200:5605337',    '1375401600:5605337',    '1375488000:5605337',    '1375574400:5605337',    '1375660800:5612925',    '1375747200:5612925',    '1375833600:5612925',    '1375920000:5612925',    '1376006400:5653935',    '1376092800:5653935',    '1376179200:5653935',    '1376265600:5653935',    '1376352000:5546835',    '1376438400:5546835',    '1376524800:5546835',    '1376611200:5546835',    '1376697600:5546835',    '1376784000:5526247',    '1376870400:5526247',    '1376956800:5526247',    '1377043200:5526247',    '1377129600:5496188',    '1377216000:5496188',    '1377302400:5496188',    '1377388800:5496188',    '1377475200:5496188',    '1377561600:5468391',    '1377648000:5468391',    '1377734400:5468391',    '1377820800:5468391',    '1377907200:5468391',    '1377993600:5651646',    '1378080000:5651646',    '1378166400:5651646',    '1378252800:5651646',    '1378339200:5799754',    '1378425600:5799754',    '1378512000:5799754',    '1378598400:5799754',    '1378684800:6027010',    '1378771200:6027010',    '1378857600:6027010',    '1378944000:6027010',    '1379030400:6027010',    '1379116800:6283970',    '1379203200:6283970',    '1379289600:6283970',    '1379376000:6283970',    '1379462400:6543351',    '1379548800:6543351',    '1379635200:6543351',    '1379721600:6543351',    '1379808000:6543351',    '1379894400:6833853',    '1379980800:6833853',    '1380067200:6833853',    '1380153600:6833853',    '1380240000:6972258',    '1380326400:6972258',    '1380412800:7275751',    '1380499200:7275751',    '1380585600:7607703',    '1380672000:7607703',    '1380758400:7607703',    '1380844800:7607703',    '1380931200:7953483',    '1381017600:7953483',    '1381104000:7953483',    '1381190400:8040149',    '1381276800:8126814',    '1381363200:8213480',    '1381449600:8300145',    '1381536000:8386811',    '1381622400:8473476',    '1381708800:8560142',    '1381795200:8646807',    '1381881600:8646807',    '1381968000:8646807',    '1382054400:8646807',    '1382140800:8461882',    '1382227200:8461882',    '1382313600:8461882',    '1382400000:8073861',    '1382486400:8073861',    '1382572800:8073861',    '1382659200:8073861',    '1382745600:7706809',    '1382832000:7706809',    '1382918400:7348206',    '1383004800:7348206',    '1383091200:7348206',    '1383177600:7348206',    '1383264000:6996481',    '1383350400:6996481',    '1383436800:6996481',    '1383523200:6665591',    '1383609600:6665591',    '1383696000:6665591',    '1383782400:6665591',    '1383868800:6418923',    '1383955200:6418923',    '1384041600:6418923',    '1384128000:6418923',    '1384214400:6374200',    '1384300800:6374200',    '1384387200:6374200',    '1384473600:6374200',    '1384560000:6154019',    '1384646400:6154019',    '1384732800:6154019',    '1384819200:6154019',    '1384905600:6204453',    '1384992000:6204453',    '1385078400:6204453',    '1385164800:6204453',    '1385251200:6476015',    '1385337600:6476015',    '1385424000:6487637',    '1385510400:6499259',    '1385596800:6510881',    '1385683200:6522502',    '1385769600:6534124',    '1385856000:6545746',    '1385942400:6557368',    '1386028800:6557368',    '1386115200:6557368',    '1386201600:6851994',    '1386288000:6851994',    '1386374400:6851994',    '1386460800:6851994',    '1386547200:7056148',    '1386633600:7056148',    '1386720000:7056148',    '1386806400:7367953',    '1386892800:7367953',    '1386979200:7367953',    '1387065600:7367953',    '1387152000:7683024',    '1387238400:7683024',    '1387324800:7683024',    '1387411200:7862791',    '1387497600:7862791',    '1387584000:7862791',    '1387670400:7862791',    '1387756800:8186779',    '1387843200:8186779',    '1387929600:8186779',    '1388016000:8186779',    '1388102400:8207500',    '1388188800:8207500',    '1388275200:8207500',    '1388361600:8207500',    '1388448000:7885677',    '1388534400:7885677',    '1388620800:7885677',    '1388707200:7570946',    '1388793600:7570946',    '1388880000:7570946',    '1388966400:7200912',    '1389052800:7200912',    '1389139200:7200912',    '1389225600:7200912',    '1389312000:6947242',    '1389398400:6947242',    '1389484800:6947242',    '1389571200:6612926',    '1389657600:6612926',    '1389744000:6612926',    '1389830400:6612926',    '1389916800:6394178',    '1390003200:6394178',    '1390089600:6394178',    '1390176000:6394178',    '1390262400:6383987',    '1390348800:6383987',    '1390435200:6383987',    '1390521600:6383987',    '1390608000:6243371',    '1390694400:6243371',    '1390780800:6243371',    '1390867200:6243371',    '1390953600:6149320',    '1391040000:6149320',    '1391126400:6149320',    '1391212800:6149320',    '1391299200:5983130',    '1391385600:5983130',    '1391472000:5983130',    '1391558400:5771465',    '1391644800:5771465',    '1391731200:5771465',    '1391817600:5557211',    '1391904000:5557211',    '1391990400:5557211',    '1392076800:5557211',    '1392163200:5441166',    '1392249600:5441166',    '1392336000:5441166',    '1392422400:5577205',    '1392508800:5577205',    '1392595200:5577205',    '1392681600:5577205',    '1392768000:5839084',    '1392854400:5839084',    '1392940800:5839084',    '1393027200:5839084',    '1393113600:6050410',    '1393200000:6050410',    '1393286400:6050410',    '1393372800:6050410',    '1393459200:6237859',    '1393545600:6237859',    '1393632000:6237859',    '1393718400:6237859',    '1393804800:6412347',    '1393891200:6412347',    '1393977600:6412347',    '1394064000:6412347',    '1394150400:6471713',    '1394236800:6471713',    '1394323200:6471713',    '1394409600:6471713',    '1394496000:6234460',    '1394582400:6234460',    '1394668800:6234460',    '1394755200:6234460',    '1394841600:6027349',    '1394928000:6027349',    '1395014400:6027349',    '1395100800:6027349',    '1395187200:6027349',    '1395273600:5894947',    '1395360000:5894947',    '1395446400:5894947',    '1395532800:5894947',    '1395619200:5782161',    '1395705600:5782161',    '1395792000:5782161',    '1395878400:5782161',    '1395964800:5751927',    '1396051200:5751927',    '1396137600:5751927',    '1396224000:5751927',    '1396310400:5704619',    '1396396800:5704619',    '1396483200:5704619',    '1396569600:5704619',    '1396656000:5704619',    '1396742400:5922045',    '1396828800:5922045',    '1396915200:5922045',    '1397001600:5922045',    '1397088000:5834233',    '1397174400:5834233',    '1397260800:5834233',    '1397347200:5834233',    '1397433600:5791864',    '1397520000:5791864',    '1397606400:5791864',    '1397692800:5791864',    '1397779200:5976401',    '1397865600:5976401',    '1397952000:5976401',    '1398038400:5976401',    '1398124800:6141681',    '1398211200:6141681',    '1398297600:6141681',    '1398384000:6141681',    '1398470400:5952586',    '1398556800:5952586',    '1398643200:5952586',    '1398729600:5952586',    '1398816000:5855245',    '1398902400:5855245',    '1398988800:5855245',    '1399075200:5855245',    '1399161600:5843221',    '1399248000:5843221',    '1399334400:5843221',    '1399420800:5843221',    '1399507200:5811534',    '1399593600:5811534',    '1399680000:5811534',    '1399766400:5811534',    '1399852800:5821142',    '1399939200:5830750',    '1400025600:5830750',    '1400112000:5830750',    '1400198400:5830750',    '1400284800:5830750',    '1400371200:5723272',    '1400457600:5723272',    '1400544000:5723272',    '1400630400:5723272',    '1400716800:5644710',    '1400803200:5644710',    '1400889600:5644710',    '1400976000:5644710',    '1401062400:5664535',    '1401148800:5664535',    '1401235200:5664535',    '1401321600:5664535',    '1401408000:5664535',    '1401494400:5554348',    '1401580800:5554348',    '1401667200:5554348',    '1401753600:5554348',    '1401840000:5586547',    '1401926400:5586547',    '1402012800:5586547',    '1402099200:5586547',    '1402185600:5738472',    '1402272000:5738472',    '1402358400:5738472',    '1402444800:5738472',    '1402531200:5738472',    '1402617600:5806457',    '1402704000:5806457',    '1402790400:5806457',    '1402876800:5806457',    '1402963200:5931190',    '1403049600:5931190',    '1403136000:5931190',    '1403222400:5931190',    '1403308800:5931190',    '1403395200:5806307',    '1403481600:5806307',    '1403568000:5806307',    '1403654400:5806307',    '1403740800:5712727',    '1403827200:5712727',    '1403913600:5712727',    '1404000000:5712727',    '1404086400:5819585',    '1404172800:5819585',    '1404259200:5819585',    '1404345600:5819585',    '1404432000:5882953',    '1404518400:5882953',    '1404604800:5882953',    '1404691200:5882953',    '1404777600:5885111',    '1404864000:5885111',    '1404950400:5885111',    '1405036800:5885111',    '1405123200:5871089',    '1405209600:5871089',    '1405296000:5871089',    '1405382400:5871089',    '1405468800:5806724',    '1405555200:5806724',    '1405641600:5806724',    '1405728000:5806724',    '1405814400:5722529',    '1405900800:5722529',    '1405987200:5722529',    '1406073600:5681587',    '1406160000:5681587',    '1406246400:5681587',    '1406332800:5681587',    '1406419200:5698511',    '1406505600:5698511',    '1406592000:5698511',    '1406678400:5605459',    '1406764800:5605459',    '1406851200:5605459',    '1406937600:5605459',    '1407024000:5506826',    '1407110400:5506826',    '1407196800:5506826',    '1407283200:5506826',    '1407369600:5373143',    '1407456000:5373143',    '1407542400:5373143',    '1407628800:5242282',    '1407715200:5242282',    '1407801600:5242282',    '1407888000:5136362',    '1407974400:5136362',    '1408060800:5136362',    '1408147200:5136362',    '1408233600:5118565',    '1408320000:5118565',    '1408406400:5118565',    '1408492800:5118565',    '1408579200:4992768',    '1408665600:4992768',    '1408752000:4992768',    '1408838400:4992768',    '1408924800:5089750',    '1409011200:5089750',    '1409097600:5089750',    '1409184000:5159831',    '1409270400:5159831',    '1409356800:5159831',    '1409443200:5159831',    '1409529600:5180641',    '1409616000:5180641',    '1409702400:5180641',    '1409788800:5180641',    '1409875200:5131663',    '1409961600:5131663',    '1410048000:5131663',    '1410134400:5131663',    '1410220800:5236301',    '1410307200:5236301',    '1410393600:5236301',    '1410480000:5236301',    '1410566400:5236301',    '1410652800:5199410',    '1410739200:5199410',    '1410825600:5199410',    '1410912000:5199410',    '1410998400:5116442',    '1411084800:5116442',    '1411171200:5116442',    '1411257600:5116442',    '1411344000:5082269',    '1411430400:5082269',    '1411516800:5082269',    '1411603200:5082269',    '1411689600:5040662',    '1411776000:5040662',    '1411862400:5040662',    '1411948800:5040662',    '1412035200:5132972',    '1412121600:5132972',    '1412208000:5132972',    '1412294400:5132972',    '1412380800:5237860',    '1412467200:5237860',    '1412553600:5237860',    '1412640000:5237860',    '1412726400:5359542',    '1412812800:5359542',    '1412899200:5359542',    '1412985600:5359542',    '1413072000:5385635',    '1413158400:5385635',    '1413244800:5385635',    '1413331200:5385635',    '1413417600:5456965',    '1413504000:5456965',    '1413590400:5456965',    '1413676800:5456965',    '1413763200:5675104',    '1413849600:5675104',    '1413936000:5675104',    '1414022400:5675104',    '1414108800:5675104',    '1414195200:5868892',    '1414281600:5868892',    '1414368000:5868892',    '1414454400:5868892',    '1414540800:6082927',    '1414627200:6082927',    '1414713600:6082927',    '1414800000:6082927',    '1414886400:5996025',    '1414972800:5996025',    '1415059200:5996025',    '1415145600:5996025',    '1415232000:6032787',    '1415318400:6032787',    '1415404800:6032787',    '1415491200:6316542',    '1415577600:6316542',    '1415664000:6316542',    '1415750400:6316542',    '1415836800:6609735',    '1415923200:6609735',    '1416009600:6609735',    '1416096000:6908094',    '1416182400:6908094',    '1416268800:6908094',    '1416355200:6908094',    '1416441600:7211447',    '1416528000:7211447',    '1416614400:7211447',    '1416700800:7211447',    '1416787200:7504890',    '1416873600:7504890',    '1416960000:7504890',    '1417046400:7792392',    '1417132800:7792392',    '1417219200:7792392',    '1417305600:8003629',    '1417392000:8003629',    '1417478400:8003629',    '1417564800:8363826',    '1417651200:8363826',    '1417737600:8363826',    '1417824000:8746091',    '1417910400:8746091',    '1417996800:9144433',    '1418083200:9144433',    '1418169600:9144433',    '1418256000:9144433',    '1418342400:9554598',    '1418428800:9554598',    '1418515200:9554598',    '1418601600:9554598',    '1418688000:9955163',    '1418774400:9955163',    '1418860800:9955163',    '1418947200:10402562',    '1419033600:10402562',    '1419120000:10402562',    '1419206400:10730501',    '1419292800:10730501',    '1419379200:10730501',    '1419465600:10959160',    '1419552000:10959160',    '1419638400:10959160',    '1419724800:10959160',    '1419811200:11164903',    '1419897600:11164903',    '1419984000:11164903',    '1420070400:10808010',    '1420156800:10808010',    '1420243200:10808010',    '1420329600:10297296',    '1420416000:10297296',    '1420502400:10297296',    '1420588800:9810108',    '1420675200:9810108',    '1420761600:9810108',    '1420848000:9343580',    '1420934400:9343580',    '1421020800:9343580',    '1421107200:8907289',    '1421193600:8907289',    '1421280000:8907289',    '1421366400:8486268',    '1421452800:8486268',    '1421539200:8486268',    '1421625600:8061954',    '1421712000:8061954',    '1421798400:8061954',    '1421884800:8061954',    '1421971200:7722470',    '1422057600:7722470',    '1422144000:7722470',    '1422230400:7595894',    '1422316800:7595894',    '1422403200:7595894',    '1422489600:7595894',    '1422576000:7595894',    '1422662400:7781978',    '1422748800:7781978',    '1422835200:7781978',    '1422921600:7781978',    '1423008000:7737216',    '1423094400:7737216',    '1423180800:7737216',    '1423267200:7737216',    '1423353600:7981779',    '1423440000:7981779',    '1423526400:7981779',    '1423612800:7981779',    '1423699200:7775525',    '1423785600:7775525',    '1423872000:7775525',    '1423958400:7775525',    '1424044800:7394550',    '1424131200:7394550',    '1424217600:7394550',    '1424304000:7394550',    '1424390400:7177338',    '1424476800:7177338',    '1424563200:7177338',    '1424649600:7177338',    '1424736000:6856178',    '1424822400:6856178',    '1424908800:6856178',    '1424995200:6856178',    '1425081600:6547853',    '1425168000:6547853',    '1425254400:6547853',    '1425340800:6547853',    '1425427200:6483076',    '1425513600:6483076',    '1425600000:6483076',    '1425686400:6483076',    '1425772800:6464125',    '1425859200:6464125',    '1425945600:6464125',    '1426032000:6464125',    '1426118400:6464125',    '1426204800:6372141',    '1426291200:6372141',    '1426377600:6372141',    '1426464000:6609290',    '1426550400:6609290',    '1426636800:6609290',    '1426723200:6609290',    '1426809600:6904919',    '1426896000:6904919',    '1426982400:6904919',    '1427068800:6904919',    '1427155200:7227912',    '1427241600:7227912',    '1427328000:7227912',    '1427414400:7227912',    '1427500800:7227912',    '1427587200:7446747',    '1427673600:7446747',    '1427760000:7446747',    '1427846400:7446747',    '1427932800:7438997',    '1428019200:7438997',    '1428105600:7438997',    '1428192000:7438997',    '1428278400:7394600',    '1428364800:7394600',    '1428451200:7394600',    '1428537600:7394600',    '1428624000:7532414',    '1428710400:7532414',    '1428796800:7532414',    '1428883200:7532414',    '1428969600:7401906',    '1429056000:7401906',    '1429142400:7401906',    '1429228800:7401906',    '1429315200:7577462',    '1429401600:7577462',    '1429488000:7577462',    '1429574400:7577462',    '1429660800:7577462',    '1429747200:7741279',    '1429833600:7741279',    '1429920000:7741279',    '1430006400:7741279',    '1430092800:7741279',    '1430179200:7943097',    '1430265600:7943097',    '1430352000:7943097',    '1430438400:7943097',    '1430524800:8058529',    '1430611200:8058529',    '1430697600:8058529',    '1430784000:8058529',    '1430870400:8058529',    '1430956800:8369535',    '1431043200:8369535',    '1431129600:8369535',    '1431216000:8369535',    '1431302400:8640759',    '1431388800:8640759',    '1431475200:8640759',    '1431561600:8640759',    '1431648000:8640759',    '1431734400:8632006',    '1431820800:8632006',    '1431907200:8632006',    '1431993600:8632006',    '1432080000:8601831',    '1432166400:8601831',    '1432252800:8601831',    '1432339200:8601831',    '1432425600:8869337',    '1432512000:8869337',    '1432598400:8869337',    '1432684800:8869337',    '1432771200:9179268',    '1432857600:9179268',    '1432944000:9179268',    '1433030400:9179268',    '1433116800:9179268',    '1433203200:9408085',    '1433289600:9408085',    '1433376000:9408085',    '1433462400:9408085',    '1433548800:9652674',    '1433635200:9652674',    '1433721600:9652674',    '1433808000:9652674',    '1433894400:9446540',    '1433980800:9446540',    '1434067200:9446540',    '1434153600:9446540',    '1434240000:9337427',    '1434326400:9337427',    '1434412800:9337427',    '1434499200:9337427',    '1434585600:9197279',    '1434672000:9197279',    '1434758400:9197279',    '1434844800:9197279',    '1434931200:9197279',    '1435017600:9285088',    '1435104000:9285088',    '1435190400:9285088',    '1435276800:9285088',    '1435363200:9285088',    '1435449600:9425991',    '1435536000:9425991',    '1435622400:9425991',    '1435708800:9425991',    '1435795200:8994548',    '1435881600:8994548',    '1435968000:8994548',    '1436054400:8994548',    '1436140800:8839494',    '1436227200:8839494',    '1436313600:8839494',    '1436400000:8839494',    '1436486400:8839494',    '1436572800:8727188',    '1436659200:8727188',    '1436745600:8727188',    '1436832000:8727188',    '1436918400:8520127',    '1437004800:8520127',    '1437091200:8520127',    '1437177600:8520127',    '1437264000:8334477',    '1437350400:8334477',    '1437436800:8334477',    '1437523200:8334477',    '1437609600:8254090',    '1437696000:8254090',    '1437782400:8254090',    '1437868800:8254090',    '1437955200:8041025',    '1438041600:8041025',    '1438128000:8041025',    '1438214400:7974027',    '1438300800:7974027',    '1438387200:7974027',    '1438473600:7974027',    '1438560000:7972729',    '1438646400:7972729',    '1438732800:7972729',    '1438819200:7972729',    '1438905600:7999943',    '1438992000:7999943',    '1439078400:7999943',    '1439164800:7999943',    '1439251200:8001767',    '1439337600:8001767',    '1439424000:8001767',    '1439510400:8001767',    '1439596800:8001767',    '1439683200:8292186',    '1439769600:8292186',    '1439856000:8292186',    '1439942400:8292186',    '1440115200:8625471',    '1440201600:8625471',    '1440288000:8625471',    '1440374400:8944747',    '1440460800:8944747',    '1440547200:8944747',    '1440633600:8944747',    '1440720000:9323530',    '1440806400:9323530',    '1440892800:9323530',    '1440979200:9323530',    '1441065600:9761952',    '1441152000:9761952',    '1441238400:9761952',    '1441324800:9761952',    '1441411200:9761952',    '1441497600:10202854',    '1441584000:10202854',    '1441670400:10202854',    '1441756800:10202854',    '1441843200:10202854',    '1441843200:10202854',    '1441929600:10559064',    '1442016000:10559064',    '1442102400:10559064',    '1442188800:10559064',    '1442275200:10731472',    '1442361600:10731472',    '1442448000:10731472',    '1442534400:10731472',    '1442620800:10731472',    '1442707200:11145164',    '1442793600:11145164',    '1442880000:11145164',    '1442966400:11145164',    '1443052800:11145164',    '1443139200:11599850',    '1443225600:11599850',    '1443312000:11599850',    '1443398400:11599850',    '1443484800:11743371',    '1443571200:11743371',    '1443657600:11743371',    '1443744000:11743371',    '1443830400:12269922',    '1443916800:12269922',    '1444176000:12269922',    '1444348800:12841581',    '1444521600:12841581',    '1444608000:12841581',    '1444694400:13322376',    '1444780800:13322376',    '1444867200:13322376',    '1444953600:13322376',    '1445040000:13322376',    '1445126400:13939012',    '1445212800:13939012',    '1445212800:13939012',    '1445299200:13939012',    '1445472000:14571193',    '1445558400:14571193',    '1445644800:14571193',    '1445731200:14571193',    '1445817600:14571193',    '1445904000:15175387',    '1445990400:15175387',    '1446076800:15175387',    '1446163200:15913789',    '1446249600:15913789',    '1446336000:15913789',    '1446422400:15913789',    '1446508800:15913789',    '1446595200:16380592',    '1446681600:16380592',    '1446768000:16380592',    '1446854400:16380592',    '1446940800:16380592',    '1447027200:16380592',    '1447027200:15742408',    '1447113600:15742408',    '1447200000:15742408',    '1447286400:15742408',    '1447372800:15742408',    '1447459200:15020290',    '1447545600:15020290',    '1447632000:15020290',    '1447718400:15020290',    '1447804800:14304349',    '1447977600:14304349',    '1448064000:14304349',    '1448150400:13625046',    '1448236800:13625046',    '1448236800:13625046',    '1448323200:13625046',    '1448409600:13625046',    '1448496000:12980008',    '1448582400:12980008',    '1448668800:12980008',    '1448755200:12995692',    '1448841600:12995692',    '1448928000:12995692',    '1449014400:13603774',    '1449100800:13603774',    '1449187200:13603774',    '1449273600:13603774',    '1449360000:14232374',    '1449446400:14232374',    '1449532800:14232374',    '1449619200:14232374',    '1449705600:14845740',    '1449792000:14845740',    '1449878400:14845740',    '1449964800:14845740',    '1450051200:15490329',    '1450137600:15490329',    '1450224000:15490329',    '1450310400:15490329',    '1450396800:15931094',    '1450483200:15931094',    '1450569600:15931094',    '1450656000:15931094',    '1450742400:15529293',    '1450828800:15529293',    '1450915200:15529293',    '1451001600:15548874',    '1451088000:15548874',    '1451174400:15548874',    '1451260800:15548874',    '1451347200:15540821',    '1451433600:15540821',    '1451520000:15540821',    '1451606400:15540821',    '1451692800:15270472',    '1451779200:15270472',    '1451865600:15270472',    '1451952000:15270472',    '1452124800:15143463',    '1452211200:15143463',    '1452297600:15143463',    '1452384000:14760691',    '1452470400:14760691',    '1452556800:14760691',    '1452643200:14760691',    '1452729600:14365109',    '1452816000:14365109',    '1452902400:14365109',    '1452988800:13726181',    '1453075200:13726181',    '1453248000:13726181',    '1453334400:13627377',    '1453420800:13627377',    '1453507200:13627377',    '1453593600:13627377',    '1453680000:13094393',    '1453766400:13094393',    '1453852800:13094393',    '1453939200:13094393',    '1454025600:12448291',    '1454112000:12448291',    '1454198400:12448291',    '1454284800:12448291',    '1454371200:12448291',    '1454371200:11852897',    '1454457600:11852897',    '1454544000:11852897',    '1454630400:11852897',    '1454716800:11852897',    '1454803200:11317617',    '1454889600:11317617',    '1454976000:11317617',    '1455062400:11317617',    '1455148800:11317617',    '1455235200:11404009',    '1455321600:11404009',    '1455408000:11404009',    '1455580800:11404009',    '1455753600:11675954',    '1455840000:11675954',    '1455926400:11675954',    '1456012800:11675954',    '1456099200:11675954',    '1456185600:11886635',    '1456272000:11886635',    '1456358400:11886635',    '1456444800:11886635',    '1456531200:11886635',    '1456617600:12085077',    '1456704000:12085077',    '1456790400:12085077',    '1456876800:12085077',    '1456963200:12085077',    '1457049600:12481466',    '1457136000:12481466',    '1457222400:12481466',    '1457308800:12481466',    '1457481600:13039488',    '1457568000:13039488',    '1457654400:13039488',    '1457740800:13039488',    '1457827200:12849796',    '1457913600:12849796',    '1458000000:12849796',    '1458086400:12849796',    '1458259200:12207306',    '1458345600:12207306',    '1458432000:12207306',    '1458518400:12207306',    '1458604800:12207306',    '1458691200:12241795',    '1458777600:12241795',    '1458864000:12241795',    '1458950400:12241795',    '1459036800:12241795',    '1459123200:12094654',    '1459209600:12094654',    '1459296000:12094654',    '1459468800:12077089',    '1459555200:12077089',    '1459641600:12077089',    '1459728000:12208744',    '1459814400:12208744',    '1459900800:12208744',    '1459987200:12208744',    '1460073600:12596283',    '1460160000:12596283',    '1460246400:12596283',    '1460332800:12596283',    '1460419200:12925737',    '1460505600:12925737',    '1460592000:12925737',    '1460678400:12925737',    '1460764800:12925737',    '1460851200:13523188',    '1460937600:13523188',    '1461024000:13523188',    '1461110400:13523188',    '1461196800:13561791',    '1461283200:13561791',    '1461369600:13561791',    '1461456000:13561791',    '1461542400:13561791',    '1461628800:13730070',    '1461715200:13730070',    '1461801600:13730070',    '1461888000:13730070',    '1461974400:13730070',    '1462060800:13519542',    '1462147200:13519542',    '1462233600:13519542',    '1462320000:13519542',    '1462406400:13519542',    '1462492800:14074388',    '1462579200:14074388',    '1462665600:14074388',    '1462752000:14074388',    '1462838400:14074388',    '1462924800:14698089',    '1463011200:14698089',    '1463097600:14698089',    '1463184000:14698089',    '1463356800:14698089',    '1463443200:15188314',    '1463529600:15188314',    '1463616000:15188314',    '1463702400:15188314',    '1463788800:15188314',    '1463875200:14536635',    '1463961600:14536635',    '1464048000:14536635',    '1464134400:13821829',    '1464393600:13821829',    '1464480000:13821829',    '1464566400:13156745',    '1464652800:13156745',    '1464739200:13156745',    '1464825600:13156745',    '1464912000:13156745',    '1464998400:12568796',    '1465084800:12568796',    '1465171200:12568796',    '1465257600:12568796',    '1465344000:12568796',    '1465862400:12202440',    '1466035200:12205326',    '1466121600:12205326',    '1466208000:12205326',    '1466294400:12205326',    '1466380800:12205326',    '1466553600:12347962',    '1466640000:12347962',    '1466726400:12347962',    '1466812800:12347962',    '1466899200:12553312',    '1467072000:12553312',    '1467158400:12553312',    '1467244800:12553312',    '1467417600:12266408',    '1467504000:12266408',    '1467590400:12266408' }