Module:Exchange/Chargebow/Data

return { '1286841600:20',   '1286928000:21',    '1287014400:25',    '1287100800:27',    '1287187200:27',    '1287273600:29',    '1287360000:33',    '1287446400:35',    '1287532800:35',    '1287619200:39',    '1287705600:39',    '1287792000:41',    '1287878400:47',    '1287964800:50',    '1288051200:50',    '1288137600:53',    '1288224000:59',    '1288310400:62',    '1288396800:66',    '1288483200:70',    '1288569600:74',    '1288656000:74',    '1288742400:78',    '1288828800:82',    '1288915200:87',    '1289001600:92',    '1289088000:97',    '1289174400:108',    '1289260800:114',    '1289347200:114',    '1289433600:120',    '1289520000:126',    '1289606400:133',    '1289692800:140',    '1289779200:155',    '1289865600:155',    '1289952000:172',    '1290038400:181',    '1290124800:181',    '1290211200:191',    '1290297600:212',    '1290384000:212',    '1290470400:223',    '1290556800:235',    '1290643200:257',    '1290729600:257',    '1290816000:269',    '1290902400:295',    '1290988800:295',    '1291075200:310',    '1291161600:341',    '1291248000:357',    '1291334400:357',    '1291420800:375',    '1291507200:392',    '1291593600:427',    '1291680000:427',    '1291766400:464',    '1291852800:486',    '1291939200:486',    '1292025600:510',    '1292112000:532',    '1292198400:572',    '1292284800:572',    '1292371200:617',    '1292457600:617',    '1292544000:633',    '1292630400:633',    '1292716800:584',    '1292803200:584',    '1292889600:555',    '1292976000:500',    '1293062400:475',    '1293148800:451',    '1293235200:451',    '1293321600:406',    '1293408000:406',    '1293494400:365',    '1293580800:365',    '1293667200:346',    '1293753600:311',    '1293840000:328',    '1293926400:311',    '1294012800:295',    '1294185600:266',    '1294358400:227',    '1294531200:215',    '1294617600:204',    '1294704000:193',    '1294790400:173',    '1294876800:164',    '1295049600:155',    '1295136000:147',    '1295222400:132',    '1295308800:125',    '1295395200:118',    '1295481600:112',    '1295654400:100',    '1295827200:95',    '1296000000:85',    '1296086400:76',    '1296259200:68',    '1296345600:64',    '1296432000:67',    '1296604800:57',    '1296691200:54',    '1296777600:51',    '1296950400:46',    '1297036800:43',    '1297123200:39',    '1297209600:39',    '1297382400:36',    '1297555200:34',    '1297641600:33',    '1297728000:32',    '1297814400:32',    '1297900800:33',    '1297987200:29',    '1298160000:28',    '1298246400:26',    '1298419200:24',    '1298505600:21',    '1298678400:20',    '1298764800:20',    '1298851200:19',    '1299024000:17',    '1299110400:17',    '1299283200:16',    '1299801600:16',    '1299974400:15',    '1300060800:14',    '1300320000:14',    '1300492800:12',    '1300665600:11',    '1300752000:10',    '1300838400:11',    '1301184000:11',    '1301270400:12',    '1301875200:12',    '1302307200:12',    '1302566400:11',    '1303171200:11',    '1303776000:11',    '1304121600:9',    '1304208000:8',    '1304467200:8',    '1304726400:5',    '1305072000:6',    '1305158400:7',    '1305244800:8',    '1305504000:8',    '1305676800:9',    '1305849600:10',    '1306022400:10',    '1306281600:11',    '1306368000:11',    '1306713600:10',    '1307318400:10',    '1307404800:10',    '1307491200:11',    '1307750400:11',    '1308268800:10',    '1308873600:10',    '1308960000:10',    '1309478400:9',    '1309564800:9',    '1309737600:10',    '1310256000:10',    '1310515200:9',    '1311120000:9',    '1311292800:7',    '1311379200:7',    '1311465600:8',    '1312070400:8',    '1312156800:8',    '1312329600:7',    '1312502400:5',    '1312675200:6',    '1312761600:5',    '1312934400:6',    '1313539200:6',    '1314144000:6',    '1314316800:6',    '1314748800:7',    '1315008000:7',    '1315094400:6',    '1315353600:8',    '1315526400:10',    '1315612800:10',    '1315958400:9',    '1316304000:9',    '1316563200:8',    '1316736000:9',    '1316995200:9',    '1317081600:10',    '1317427200:10',    '1317600000:11',    '1318204800:10',    '1318291200:9',    '1318723200:10',    '1318809600:10',    '1318982400:11',    '1319587200:11',    '1319760000:11',    '1319932800:9',    '1320192000:10',    '1320278400:10',    '1320364800:9',    '1320451200:8',    '1320537600:8',    '1320796800:9',    '1320969600:8',    '1321142400:9',    '1321401600:11',    '1321660800:11',    '1321833600:10',    '1322092800:9',    '1322265600:9',    '1322438400:10',    '1322524800:11',    '1323129600:11',    '1323561600:11',    '1323648000:10',    '1323820800:10',    '1323907200:11',    '1324339200:11',    '1324425600:12',    '1325030400:12',    '1325376000:12',    '1325462400:12',    '1325548800:12',    '1325635200:12',    '1325721600:11',    '1325808000:12',    '1325894400:13',    '1325980800:13',    '1326067200:13',    '1326153600:14',    '1326240000:14',    '1326326400:14',    '1326412800:14',    '1326499200:14',    '1326585600:14',    '1326672000:15',    '1326758400:15',    '1326844800:15',    '1326931200:15',    '1327017600:15',    '1327104000:16',    '1327190400:16',    '1327276800:15',    '1327363200:15',    '1327449600:16',    '1327536000:16',    '1327622400:16',    '1327708800:16',    '1327795200:16',    '1327881600:16',    '1327968000:16',    '1328054400:16',    '1328140800:16',    '1328227200:16',    '1328313600:16',    '1328400000:16',    '1328486400:16',    '1328572800:17',    '1328659200:17',    '1328745600:18',    '1328832000:18',    '1328918400:18',    '1329004800:18',    '1329091200:18',    '1329177600:18',    '1329264000:18',    '1329350400:18',    '1329436800:18',    '1329523200:17',    '1329609600:18',    '1329696000:17',    '1329782400:17',    '1329868800:17',    '1329955200:17',    '1330041600:16',    '1330128000:16',    '1330214400:15',    '1330300800:14',    '1330387200:14',    '1330473600:15',    '1330560000:16',    '1330646400:17',    '1330732800:18',    '1330819200:18',    '1330905600:18',    '1330992000:17',    '1331078400:16',    '1331164800:16',    '1331251200:17',    '1331337600:18',    '1331424000:19',    '1331510400:20',    '1331596800:20',    '1331683200:20',    '1331769600:20',    '1331856000:20',    '1331942400:20',    '1332028800:20',    '1332115200:20',    '1332201600:20',    '1332288000:20',    '1332374400:20',    '1332460800:20',    '1332547200:20',    '1332633600:21',    '1332720000:21',    '1332806400:21',    '1332892800:21',    '1332979200:20',    '1333065600:20',    '1333152000:20',    '1333238400:20',    '1333324800:20',    '1333411200:20',    '1333497600:20',    '1333584000:20',    '1333670400:19',    '1333756800:20',    '1333843200:20',    '1333929600:20',    '1334016000:20',    '1334102400:19',    '1334188800:20',    '1334275200:20',    '1334361600:20',    '1334448000:20',    '1334534400:20',    '1334620800:21',    '1334707200:21',    '1334793600:21',    '1334880000:22',    '1334966400:22',    '1335052800:22',    '1335139200:23',    '1335225600:24',    '1335312000:25',    '1335398400:23',    '1335484800:23',    '1335571200:23',    '1335657600:23',    '1335744000:23',    '1335830400:23',    '1335916800:24',    '1336003200:23',    '1336089600:23',    '1336176000:23',    '1336262400:21',    '1336348800:21',    '1336435200:22',    '1336521600:24',    '1336608000:24',    '1336694400:25',    '1336780800:25',    '1336867200:24',    '1336953600:23',    '1337040000:22',    '1337126400:23',    '1337212800:23',    '1337299200:23',    '1337385600:24',    '1337472000:22',    '1337558400:21',    '1337644800:21',    '1337731200:21',    '1337817600:21',    '1337904000:22',    '1337990400:22',    '1338076800:22',    '1338163200:20',    '1338249600:19',    '1338336000:19',    '1338422400:19',    '1338508800:19',    '1338595200:19',    '1338681600:19',    '1338768000:18',    '1338854400:18',    '1338940800:18',    '1339027200:17',    '1339113600:17',    '1339200000:17',    '1339286400:17',    '1339372800:18',    '1339459200:19',    '1339545600:20',    '1339632000:20',    '1339718400:19',    '1339804800:18',    '1339891200:18',    '1339977600:17',    '1340064000:16',    '1340150400:15',    '1340236800:16',    '1340323200:17',    '1340409600:17',    '1340496000:17',    '1340582400:18',    '1340668800:19',    '1340755200:19',    '1340841600:19',    '1340928000:20',    '1341014400:20',    '1341100800:20',    '1341187200:19',    '1341273600:18',    '1341360000:18',    '1341446400:18',    '1341532800:18',    '1341619200:19',    '1341705600:20',    '1341792000:21',    '1341878400:22',    '1341964800:21',    '1342051200:22',    '1342137600:21',    '1342224000:22',    '1342310400:22',    '1342396800:22',    '1342483200:21',    '1342569600:22',    '1342656000:21',    '1342742400:22',    '1342828800:23',    '1342915200:25',    '1343001600:26',    '1343088000:26',    '1343174400:26',    '1343260800:27',    '1343347200:27',    '1343433600:25',    '1343520000:24',    '1343606400:24',    '1343692800:25',    '1343779200:25',    '1343865600:26',    '1343952000:26',    '1344038400:27',    '1344124800:26',    '1344211200:26',    '1344297600:27',    '1344384000:28',    '1344470400:29',    '1344556800:28',    '1344643200:29',    '1344729600:29',    '1344816000:28',    '1344902400:28',    '1344988800:29',    '1345075200:27',    '1345161600:28',    '1345248000:29',    '1345334400:29',    '1345420800:30',    '1345507200:31',    '1345593600:31',    '1345680000:31',    '1345766400:31',    '1345852800:31',    '1345939200:30',    '1346025600:29',    '1346112000:31',    '1346198400:32',    '1346284800:33',    '1346371200:33',    '1346457600:33',    '1346544000:33',    '1346630400:34',    '1346716800:35',    '1346803200:35',    '1346889600:36',    '1346976000:36',    '1347062400:36',    '1347148800:36',    '1347235200:36',    '1347321600:35',    '1347408000:35',    '1347494400:37',    '1347580800:37',    '1347667200:38',    '1347753600:38',    '1347840000:39',    '1347926400:39',    '1348012800:40',    '1348099200:41',    '1348185600:44',    '1348272000:47',    '1348358400:49',    '1348444800:48',    '1348531200:51',    '1348617600:53',    '1348704000:51',    '1348790400:48',    '1348876800:46',    '1348963200:45',    '1349049600:45',    '1349136000:43',    '1349222400:42',    '1349308800:45',    '1349395200:48',    '1349481600:48',    '1349568000:50',    '1349654400:48',    '1349740800:48',    '1349827200:49',    '1349913600:49',    '1350000000:51',    '1350086400:51',    '1350172800:51',    '1350259200:52',    '1350345600:50',    '1350432000:49',    '1350518400:46',    '1350604800:43',    '1350691200:40',    '1350777600:39',    '1350864000:37',    '1350950400:37',    '1351036800:35',    '1351123200:33',    '1351209600:33',    '1351296000:35',    '1351382400:33',    '1351468800:35',    '1351555200:37',    '1351641600:39',    '1351728000:41',    '1351814400:44',    '1351900800:47',    '1351987200:50',    '1352073600:52',    '1352160000:53',    '1352246400:53',    '1352332800:54',    '1352419200:55',    '1352505600:55',    '1352592000:56',    '1352678400:56',    '1352764800:57',    '1352851200:59',    '1352937600:60',    '1353024000:63',    '1353110400:67',    '1353196800:71',    '1353283200:75',    '1353369600:78',    '1353456000:78',    '1353542400:80',    '1353628800:82',    '1353715200:83',    '1353801600:83',    '1353888000:85',    '1353974400:88',    '1354060800:89',    '1354147200:89',    '1354233600:90',    '1354320000:93',    '1354406400:90',    '1354492800:95',    '1354579200:100',    '1354665600:103',    '1354752000:100',    '1354838400:96',    '1354924800:101',    '1355011200:106',    '1355097600:108',    '1355184000:109',    '1355270400:110',    '1355356800:109',    '1355443200:105',    '1355529600:104',    '1355616000:106',    '1355702400:105',    '1355788800:104',    '1355875200:107',    '1355961600:106',    '1356048000:103',    '1356134400:97',    '1356220800:94',    '1356307200:93',    '1356393600:88',    '1356480000:86',    '1356566400:91',    '1356652800:96',    '1356739200:101',    '1356825600:105',    '1356912000:102',    '1356998400:97',    '1357084800:97',    '1357171200:101',    '1357257600:101',    '1357344000:106',    '1357430400:108',    '1357516800:108',    '1357603200:109',    '1357689600:109',    '1357776000:106',    '1357862400:107',    '1357948800:105',    '1358035200:108',    '1358121600:109',    '1358208000:110',    '1358294400:111',    '1358380800:111',    '1358467200:116',    '1358553600:115',    '1358640000:113',    '1358726400:116',    '1358812800:115',    '1358899200:117',    '1358985600:118',    '1359072000:118',    '1359158400:116',    '1359244800:116',    '1359331200:117',    '1359417600:118',    '1359504000:117',    '1359590400:116',    '1359676800:116',    '1359763200:115',    '1359849600:114',    '1359936000:115',    '1360022400:117',    '1360108800:116',    '1360195200:117',    '1360281600:116',    '1360368000:116',    '1360454400:117',    '1360540800:118',    '1360627200:118',    '1360713600:116',    '1360800000:117',    '1360886400:118',    '1360972800:120',    '1361059200:119',    '1361145600:117',    '1361232000:116',    '1361318400:115',    '1361404800:116',    '1361491200:116',    '1361577600:117',    '1361664000:112',    '1361750400:116',    '1361836800:117',    '1361923200:116',    '1362009600:115',    '1362096000:112',    '1362182400:114',    '1362268800:109',    '1362355200:104',    '1362441600:102',    '1362528000:97',    '1362614400:93',    '1362700800:88',    '1362787200:84',    '1362873600:79',    '1362960000:75',    '1363046400:71',    '1363132800:68',    '1363219200:67',    '1363305600:66',    '1363392000:64',    '1363478400:61',    '1363564800:58',    '1363651200:56',    '1363737600:55',    '1363824000:54',    '1363910400:54',    '1363996800:54',    '1364083200:52',    '1364169600:52',    '1364256000:51',    '1364342400:51',    '1364428800:50',    '1364515200:49',    '1364601600:48',    '1364688000:47',    '1364774400:44',    '1364860800:43',    '1364947200:42',    '1365033600:41',    '1365120000:40',    '1365206400:39',    '1365292800:38',    '1365379200:37',    '1365465600:36',    '1365552000:34',    '1365638400:33',    '1365724800:33',    '1365811200:33',    '1365897600:32',    '1365984000:33',    '1366070400:32',    '1366156800:33',    '1366243200:35',    '1366329600:35',    '1366416000:34',    '1366502400:34',    '1366588800:33',    '1366675200:32',    '1366761600:31',    '1366848000:31',    '1366934400:31',    '1367020800:31',    '1367107200:32',    '1367193600:33',    '1367280000:33',    '1367366400:34',    '1367452800:34',    '1367539200:34',    '1367625600:35',    '1367712000:36',    '1367798400:35',    '1367884800:33',    '1367971200:32',    '1368057600:33',    '1368144000:35',    '1368230400:37',    '1368316800:38',    '1368403200:40',    '1368489600:41',    '1368576000:41',    '1368662400:44',    '1368748800:44',    '1368835200:45',    '1368921600:46',    '1369008000:48',    '1369094400:49',    '1369180800:51',    '1369267200:52',    '1369353600:53',    '1369440000:54',    '1369526400:54',    '1369612800:56',    '1369699200:58',    '1369785600:60',    '1369872000:61',    '1369958400:63',    '1370044800:63',    '1370131200:64',    '1370217600:66',    '1370304000:66',    '1370390400:68',    '1370476800:70',    '1370563200:71',    '1370649600:72',    '1370736000:70',    '1370822400:67',    '1370908800:68',    '1370995200:65',    '1371081600:67',    '1371168000:68',    '1371254400:69',    '1371340800:69',    '1371427200:71',    '1371513600:73',    '1371600000:76',    '1371686400:78',    '1371772800:80',    '1371859200:80',    '1371945600:81',    '1372032000:83',    '1372118400:85',    '1372204800:87',    '1372291200:89',    '1372377600:91',    '1372464000:90',    '1372550400:89',    '1372636800:91',    '1372723200:96',    '1372809600:99',    '1372896000:101',    '1372982400:100',    '1373068800:100',    '1373155200:97',    '1373241600:97',    '1373328000:98',    '1373414400:100',    '1373500800:101',    '1373587200:102',    '1373673600:103',    '1373760000:105',    '1373846400:105',    '1373932800:105',    '1374019200:104',    '1374105600:102',    '1374192000:101',    '1374278400:100',    '1374364800:98',    '1374451200:97',    '1374537600:97',    '1374624000:97',    '1374710400:96',    '1374796800:97',    '1374883200:101',    '1374969600:103',    '1375056000:105',    '1375142400:105',    '1375228800:101',    '1375315200:106',    '1375401600:108',    '1375488000:108',    '1375574400:110',    '1375660800:111',    '1375747200:109',    '1375833600:108',    '1375920000:111',    '1376006400:113',    '1376092800:118',    '1376179200:122',    '1376265600:125',    '1376352000:128',    '1376438400:135',    '1376524800:142',    '1376611200:150',    '1376697600:150',    '1376784000:154',    '1376870400:155',    '1376956800:157',    '1377043200:163',    '1377129600:168',    '1377216000:164',    '1377302400:166',    '1377388800:171',    '1377475200:171',    '1377561600:177',    '1377648000:180',    '1377734400:180',    '1377820800:184',    '1377907200:194',    '1377993600:201',    '1378080000:203',    '1378166400:211',    '1378252800:217',    '1378339200:226',    '1378425600:234',    '1378512000:246',    '1378598400:253',    '1378684800:251',    '1378771200:254',    '1378857600:254',    '1378944000:256',    '1379030400:256',    '1379116800:258',    '1379203200:252',    '1379289600:242',    '1379376000:242',    '1379462400:246',    '1379548800:241',    '1379635200:243',    '1379721600:246',    '1379808000:251',    '1379894400:254',    '1379980800:254',    '1380067200:250',    '1380153600:250',    '1380240000:255',    '1380326400:257',    '1380412800:256',    '1380499200:258',    '1380585600:261',    '1380672000:261',    '1380758400:259',    '1380844800:256',    '1380931200:253',    '1381017600:253',    '1381104000:250',    '1381190400:250',    '1381276800:250',    '1381363200:250',    '1381449600:250',    '1381536000:249',    '1381622400:249',    '1381708800:249',    '1381795200:249',    '1381881600:239',    '1381968000:239',    '1382054400:229',    '1382140800:229',    '1382227200:236',    '1382313600:237',    '1382400000:238',    '1382486400:238',    '1382572800:236',    '1382659200:226',    '1382745600:226',    '1382832000:215',    '1382918400:209',    '1383004800:208',    '1383091200:199',    '1383177600:195',    '1383264000:195',    '1383350400:192',    '1383436800:188',    '1383523200:189',    '1383609600:189',    '1383696000:185',    '1383782400:180',    '1383868800:185',    '1383955200:185',    '1384041600:185',    '1384128000:185',    '1384214400:188',    '1384300800:188',    '1384387200:189',    '1384473600:184',    '1384560000:177',    '1384646400:180',    '1384732800:181',    '1384819200:181',    '1384905600:181',    '1384992000:184',    '1385078400:193',    '1385164800:194',    '1385251200:193',    '1385337600:194',    '1385424000:194',    '1385510400:194',    '1385596800:194',    '1385683200:194',    '1385769600:194',    '1385856000:194',    '1385942400:194',    '1386028800:194',    '1386115200:196',    '1386201600:193',    '1386288000:191',    '1386374400:193',    '1386460800:191',    '1386547200:191',    '1386633600:191',    '1386720000:193',    '1386806400:197',    '1386892800:194',    '1386979200:193',    '1387065600:190',    '1387152000:192',    '1387238400:191',    '1387324800:194',    '1387411200:196',    '1387497600:194',    '1387584000:190',    '1387670400:187',    '1387756800:185',    '1387843200:177',    '1387929600:179',    '1388016000:180',    '1388102400:180',    '1388188800:181',    '1388275200:175',    '1388361600:173',    '1388448000:170',    '1388534400:170',    '1388620800:169',    '1388707200:169',    '1388793600:169',    '1388880000:166',    '1388966400:166',    '1389052800:163',    '1389139200:164',    '1389225600:166',    '1389312000:167',    '1389398400:165',    '1389484800:162',    '1389571200:163',    '1389657600:165',    '1389744000:170',    '1389830400:169',    '1389916800:173',    '1390003200:174',    '1390089600:172',    '1390176000:168',    '1390262400:169',    '1390348800:169',    '1390435200:165',    '1390521600:165',    '1390608000:164',    '1390694400:160',    '1390780800:155',    '1390867200:155',    '1390953600:154',    '1391040000:154',    '1391126400:154',    '1391212800:153',    '1391299200:152',    '1391385600:152',    '1391472000:150',    '1391558400:145',    '1391644800:140',    '1391731200:136',    '1391817600:131',    '1391904000:126',    '1391990400:121',    '1392076800:118',    '1392163200:113',    '1392249600:108',    '1392336000:104',    '1392422400:100',    '1392508800:100',    '1392595200:97',    '1392681600:97',    '1392768000:94',    '1392854400:92',    '1392940800:90',    '1393027200:87',    '1393113600:83',    '1393200000:80',    '1393286400:80',    '1393372800:79',    '1393459200:76',    '1393545600:76',    '1393632000:75',    '1393718400:73',    '1393804800:70',    '1393891200:68',    '1393977600:67',    '1394064000:65',    '1394150400:64',    '1394236800:63',    '1394323200:63',    '1394409600:66',    '1394496000:66',    '1394582400:67',    '1394668800:68',    '1394755200:67',    '1394841600:70',    '1394928000:74',    '1395014400:73',    '1395100800:71',    '1395187200:75',    '1395273600:77',    '1395360000:77',    '1395446400:77',    '1395532800:77',    '1395619200:76',    '1395705600:76',    '1395792000:78',    '1395878400:78',    '1395964800:79',    '1396051200:76',    '1396137600:78',    '1396224000:79',    '1396310400:83',    '1396396800:86',    '1396483200:86',    '1396569600:90',    '1396656000:94',    '1396742400:99',    '1396828800:102',    '1396915200:102',    '1397001600:104',    '1397088000:105',    '1397174400:105',    '1397260800:107',    '1397347200:113',    '1397433600:119',    '1397520000:125',    '1397606400:132',    '1397692800:139',    '1397779200:146',    '1397865600:151',    '1397952000:152',    '1398038400:148',    '1398124800:150',    '1398211200:151',    '1398297600:150',    '1398384000:150',    '1398470400:152',    '1398556800:152',    '1398643200:152',    '1398729600:153',    '1398816000:152',    '1398902400:152',    '1398988800:153',    '1399075200:154',    '1399161600:154',    '1399248000:149',    '1399334400:147',    '1399420800:147',    '1399507200:149',    '1399593600:149',    '1399680000:148',    '1399766400:148',    '1399852800:155',    '1399939200:161',    '1400025600:168',    '1400112000:168',    '1400198400:174',    '1400284800:170',    '1400371200:175',    '1400457600:177',    '1400544000:179',    '1400630400:180',    '1400716800:182',    '1400803200:182',    '1400889600:182',    '1400976000:179',    '1401062400:181',    '1401148800:182',    '1401235200:182',    '1401321600:182',    '1401408000:183',    '1401494400:191',    '1401580800:198',    '1401667200:206',    '1401753600:197',    '1401840000:188',    '1401926400:179',    '1402012800:171',    '1402099200:163',    '1402185600:154',    '1402272000:153',    '1402358400:160',    '1402444800:166',    '1402531200:175',    '1402617600:184',    '1402704000:193',    '1402790400:188',    '1402876800:187',    '1402963200:184',    '1403049600:180',    '1403136000:180',    '1403222400:175',    '1403308800:172',    '1403395200:171',    '1403481600:169',    '1403568000:167',    '1403654400:163',    '1403740800:159',    '1403827200:164',    '1403913600:172',    '1404000000:181',    '1404086400:191',    '1404172800:200',    '1404259200:207',    '1404345600:204',    '1404432000:214',    '1404518400:218',    '1404604800:218',    '1404691200:210',    '1404777600:211',    '1404864000:207',    '1404950400:209',    '1405036800:202',    '1405123200:194',    '1405209600:190',    '1405296000:197',    '1405382400:193',    '1405468800:184',    '1405555200:184',    '1405641600:188',    '1405728000:186',    '1405814400:186',    '1405900800:181',    '1405987200:172',    '1406073600:163',    '1406160000:154',    '1406246400:150',    '1406332800:151',    '1406419200:150',    '1406505600:152',    '1406592000:152',    '1406678400:148',    '1406764800:141',    '1406851200:134',    '1406937600:127',    '1407024000:122',    '1407110400:116',    '1407196800:111',    '1407283200:111',    '1407369600:112',    '1407456000:114',    '1407542400:120',    '1407628800:123',    '1407715200:119',    '1407801600:123',    '1407888000:130',    '1407974400:129',    '1408060800:136',    '1408147200:143',    '1408233600:143',    '1408320000:143',    '1408406400:139',    '1408492800:133',    '1408579200:138',    '1408665600:140',    '1408752000:144',    '1408838400:148',    '1408924800:154',    '1409011200:161',    '1409097600:164',    '1409184000:168',    '1409270400:175',    '1409356800:180',    '1409443200:180',    '1409529600:189',    '1409616000:196',    '1409702400:203',    '1409788800:208',    '1409875200:216',    '1409961600:227',    '1410048000:237',    '1410134400:236',    '1410220800:234',    '1410307200:238',    '1410393600:246',    '1410480000:253',    '1410566400:249',    '1410652800:252',    '1410739200:248',    '1410825600:249',    '1410912000:253',    '1410998400:253',    '1411084800:243',    '1411171200:232',    '1411257600:221',    '1411344000:214',    '1411430400:214',    '1411516800:207',    '1411603200:208',    '1411689600:205',    '1411776000:205',    '1411862400:205',    '1411948800:203',    '1412035200:198',    '1412121600:208',    '1412208000:218',    '1412294400:218',    '1412380800:228',    '1412467200:240',    '1412553600:239',    '1412640000:249',    '1412726400:254',    '1412812800:245',    '1412899200:252',    '1412985600:251',    '1413072000:251',    '1413158400:241',    '1413244800:239',    '1413331200:239',    '1413417600:250',    '1413504000:246',    '1413590400:252',    '1413676800:248',    '1413763200:252',    '1413849600:254',    '1413936000:248',    '1414022400:249',    '1414108800:251',    '1414195200:254',    '1414281600:250',    '1414368000:243',    '1414454400:237',    '1414540800:228',    '1414627200:217',    '1414713600:217',    '1414800000:206',    '1414886400:197',    '1414972800:190',    '1415059200:185',    '1415145600:185',    '1415232000:178',    '1415318400:171',    '1415404800:163',    '1415491200:156',    '1415577600:156',    '1415664000:155',    '1415750400:157',    '1415836800:161',    '1415923200:169',    '1416009600:170',    '1416096000:179',    '1416182400:183',    '1416268800:193',    '1416355200:193',    '1416441600:192',    '1416528000:186',    '1416614400:183',    '1416700800:178',    '1416787200:175',    '1416873600:179',    '1416960000:186',    '1417046400:189',    '1417132800:180',    '1417219200:174',    '1417305600:173',    '1417392000:182',    '1417478400:186',    '1417564800:196',    '1417651200:196',    '1417737600:204',    '1417824000:194',    '1417910400:202',    '1417996800:210',    '1418083200:205',    '1418169600:204',    '1418256000:204',    '1418342400:202',    '1418428800:193',    '1418515200:189',    '1418601600:185',    '1418688000:178',    '1418774400:180',    '1418860800:185',    '1418947200:193',    '1419033600:201',    '1419120000:203',    '1419206400:206',    '1419292800:205',    '1419379200:216',    '1419465600:221',    '1419552000:233',    '1419638400:241',    '1419724800:241',    '1419811200:239',    '1419897600:237',    '1419984000:228',    '1420070400:218',    '1420156800:209',    '1420243200:200',    '1420329600:192',    '1420416000:185',    '1420502400:178',    '1420588800:171',    '1420675200:165',    '1420761600:162',    '1420848000:156',    '1420934400:152',    '1421020800:146',    '1421107200:142',    '1421193600:136',    '1421280000:130',    '1421366400:130',    '1421452800:126',    '1421539200:122',    '1421625600:116',    '1421712000:116',    '1421798400:111',    '1421884800:110',    '1421971200:108',    '1422057600:109',    '1422144000:105',    '1422230400:101',    '1422316800:100',    '1422403200:97',    '1422489600:94',    '1422576000:91',    '1422662400:89',    '1422748800:86',    '1422835200:86',    '1422921600:86',    '1423008000:83',    '1423094400:79',    '1423180800:76',    '1423267200:76',    '1423353600:72',    '1423440000:68',    '1423526400:65',    '1423612800:68',    '1423699200:68',    '1423785600:69',    '1423872000:72',    '1423958400:70',    '1424044800:71',    '1424131200:70',    '1424217600:67',    '1424304000:63',    '1424390400:59',    '1424476800:56',    '1424563200:57',    '1424649600:59',    '1424736000:61',    '1424822400:65',    '1424908800:65',    '1424995200:69',    '1425081600:71',    '1425168000:71',    '1425254400:71',    '1425340800:71',    '1425427200:68',    '1425513600:68',    '1425600000:66',    '1425686400:63',    '1425772800:63',    '1425859200:60',    '1425945600:60',    '1426032000:59',    '1426118400:59',    '1426204800:57',    '1426291200:55',    '1426377600:55',    '1426464000:53',    '1426550400:53',    '1426636800:52',    '1426723200:52',    '1426809600:50',    '1426896000:50',    '1426982400:47',    '1427068800:45',    '1427155200:43',    '1427241600:43',    '1427328000:41',    '1427414400:41',    '1427500800:40',    '1427587200:39',    '1427673600:38',    '1427760000:38',    '1427846400:37',    '1427932800:37',    '1428019200:35',    '1428105600:34',    '1428192000:33',    '1428278400:33',    '1428364800:33',    '1428451200:32',    '1428537600:31',    '1428624000:32',    '1428710400:32',    '1428796800:34',    '1428883200:34',    '1428969600:35',    '1429056000:35',    '1429142400:35',    '1429228800:35',    '1429315200:36',    '1429401600:35',    '1429488000:35',    '1429574400:37',    '1429660800:37',    '1429747200:36',    '1429833600:36',    '1429920000:37',    '1430006400:39',    '1430092800:39',    '1430179200:39',    '1430265600:39',    '1430352000:39',    '1430438400:39',    '1430524800:40',    '1430611200:40',    '1430697600:39',    '1430784000:40',    '1430870400:42',    '1430956800:42',    '1431043200:44',    '1431129600:44',    '1431216000:45',    '1431302400:42',    '1431388800:39',    '1431475200:40',    '1431561600:40',    '1431648000:41',    '1431734400:43',    '1431820800:45',    '1431907200:44',    '1431993600:44',    '1432080000:44',    '1432166400:44',    '1432252800:44',    '1432339200:44',    '1432425600:42',    '1432512000:42',    '1432598400:43',    '1432684800:43',    '1432771200:45',    '1432857600:45',    '1432944000:47',    '1433030400:44',    '1433116800:42',    '1433203200:40',    '1433289600:40',    '1433376000:40',    '1433462400:40',    '1433548800:40',    '1433635200:40',    '1433721600:41',    '1433808000:40',    '1433894400:40',    '1433980800:42',    '1434067200:42',    '1434153600:44',    '1434240000:44',    '1434326400:42',    '1434412800:42',    '1434499200:43',    '1434585600:43',    '1434672000:42',    '1434758400:39',    '1434844800:38',    '1434931200:38',    '1435017600:36',    '1435104000:36',    '1435190400:36',    '1435276800:35',    '1435363200:35',    '1435449600:33',    '1435536000:33',    '1435622400:31',    '1435708800:31',    '1435795200:32',    '1435881600:32',    '1435968000:34',    '1436054400:34',    '1436140800:34',    '1436227200:34',    '1436313600:35',    '1436400000:36',    '1436486400:37',    '1436572800:37',    '1436659200:36',    '1436745600:34',    '1436832000:34',    '1436918400:32',    '1437004800:32',    '1437091200:30',    '1437177600:30',    '1437264000:30',    '1437350400:29',    '1437436800:29',    '1437523200:31',    '1437609600:31',    '1437696000:33',    '1437782400:33',    '1437868800:34',    '1437955200:34',    '1438041600:34',    '1438128000:35',    '1438214400:36',    '1438300800:36',    '1438387200:36',    '1438473600:34',    '1438560000:34',    '1438646400:34',    '1438732800:34',    '1438819200:34',    '1438905600:33',    '1438992000:33',    '1439078400:34',    '1439164800:34',    '1439251200:36',    '1439337600:36',    '1439424000:37',    '1439510400:37',    '1439596800:38',    '1439683200:38',    '1439769600:38',    '1439856000:37',    '1439942400:37',    '1440115200:36',    '1440201600:36',    '1440288000:36',    '1440374400:36',    '1440374400:37',    '1440460800:37',    '1440547200:38',    '1440633600:38',    '1440720000:39',    '1440806400:39',    '1440892800:39',    '1440979200:40',    '1441065600:41',    '1441152000:41',    '1441238400:41',    '1441324800:41',    '1441411200:43',    '1441497600:43',    '1441584000:43',    '1441670400:43',    '1441756800:43',    '1441843200:45',    '1441843200:45',    '1441929600:47',    '1442016000:47',    '1442102400:48',    '1442188800:47',    '1442275200:47',    '1442361600:49',    '1442448000:51',    '1442534400:51',    '1442620800:53',    '1442707200:51',    '1442793600:52',    '1442880000:52',    '1442966400:52',    '1443052800:52',    '1443139200:53',    '1443225600:53',    '1443312000:53',    '1443398400:53',    '1443484800:54',    '1443571200:54',    '1443657600:56',    '1443744000:56',    '1443830400:58',    '1443916800:58',    '1444089600:57',    '1444348800:58',    '1444521600:59',    '1444608000:59',    '1444694400:61',    '1444780800:64',    '1444867200:64',    '1444953600:65',    '1445040000:65',    '1445126400:67',    '1445212800:67',    '1445212800:69',    '1445299200:69',    '1445385600:72',    '1445472000:72',    '1445558400:73',    '1445644800:73',    '1445731200:74',    '1445817600:74',    '1445904000:75',    '1445990400:76',    '1446076800:76',    '1446163200:75',    '1446249600:74',    '1446336000:74',    '1446422400:74',    '1446508800:75',    '1446595200:74',    '1446681600:74',    '1446768000:74',    '1446854400:73',    '1446940800:73',    '1447027200:73',    '1447027200:73',    '1447113600:73',    '1447200000:76',    '1447286400:78',    '1447372800:78',    '1447459200:81',    '1447545600:83',    '1447632000:83',    '1447718400:87',    '1447804800:87',    '1447977600:92',    '1448064000:92',    '1448150400:92',    '1448236800:92',    '1448236800:91',    '1448323200:91',    '1448409600:93',    '1448496000:93',    '1448582400:94',    '1448668800:94',    '1448755200:95',    '1448841600:95',    '1448928000:95',    '1449014400:96',    '1449100800:96',    '1449187200:97',    '1449273600:97',    '1449360000:97',    '1449446400:97',    '1449446400:97',    '1449532800:99',    '1449619200:99',    '1449705600:99',    '1449792000:101',    '1449878400:100',    '1449964800:98',    '1450051200:98',    '1450137600:94',    '1450224000:94',    '1450310400:98',    '1450396800:98',    '1450483200:100',    '1450569600:100',    '1450656000:96',    '1450742400:96',    '1450828800:96',    '1450915200:97',    '1451001600:96',    '1451088000:96',    '1451174400:94',    '1451260800:96',    '1451347200:100',    '1451433600:100',    '1451520000:101',    '1451606400:101',    '1451692800:98',    '1451779200:99',    '1451865600:99',    '1451952000:99',    '1452124800:96',    '1452211200:98',    '1452297600:98',    '1452384000:95',    '1452470400:92',    '1452556800:92',    '1452643200:93',    '1452729600:93',    '1452816000:94',    '1452902400:95',    '1452988800:96',    '1453075200:96',    '1453161600:94',    '1453248000:94',    '1453334400:95',    '1453420800:96',    '1453507200:96',    '1453593600:97',    '1453680000:95',    '1453766400:93',    '1453852800:93',    '1453939200:95',    '1454025600:95',    '1454112000:96',    '1454198400:97',    '1454284800:97',    '1454371200:94',    '1454371200:96',    '1454457600:97',    '1454544000:97',    '1454630400:99',    '1454716800:101',    '1454803200:101',    '1454889600:100',    '1454976000:97',    '1455062400:98',    '1455148800:98',    '1455235200:96',    '1455321600:94',    '1455408000:92',    '1455580800:94',    '1455753600:96',    '1455840000:96',    '1455926400:99',    '1456012800:99',    '1456099200:99',    '1456185600:101',    '1456272000:106',    '1456358400:106',    '1456444800:110',    '1456531200:110',    '1456617600:109',    '1456704000:113',    '1456790400:117',    '1456876800:117',    '1456963200:119',    '1457049600:119',    '1457136000:116',    '1457222400:116',    '1457308800:116',    '1457481600:123',    '1457568000:123',    '1457654400:128',    '1457740800:135',    '1457827200:142',    '1457913600:148',    '1458000000:151',    '1458086400:151',    '1458259200:163',    '1458345600:166',    '1458432000:161',    '1458518400:165',    '1458604800:165',    '1458691200:168',    '1458777600:174',    '1458864000:183',    '1458950400:192',    '1459036800:188',    '1459123200:188',    '1459209600:197',    '1459296000:204',    '1459382400:195',    '1459468800:186',    '1459555200:179',    '1459641600:184',    '1459728000:189',    '1459814400:187',    '1459900800:179',    '1459987200:184',    '1460073600:184',    '1460160000:189',    '1460246400:184',    '1460332800:194',    '1460419200:201',    '1460505600:203',    '1460592000:200',    '1460678400:200',    '1460764800:204',    '1460851200:208',    '1460937600:202',    '1461024000:202',    '1461110400:205',    '1461196800:204',    '1461283200:208',    '1461369600:208',    '1461456000:209',    '1461542400:209',    '1461628800:213',    '1461715200:214',    '1461801600:225',    '1461888000:230',    '1461974400:230',    '1462060800:239',    '1462147200:250',    '1462233600:250',    '1462320000:249',    '1462406400:252',    '1462492800:251',    '1462579200:251',    '1462665600:251',    '1462752000:252',    '1462838400:252',    '1462924800:252',    '1463011200:252',    '1463097600:255',    '1463184000:252',    '1463270400:252',    '1463356800:252',    '1463443200:250',    '1463529600:242',    '1463616000:242',    '1463702400:252',    '1463788800:256',    '1463875200:256',    '1463961600:256',    '1464048000:250',    '1464134400:256',    '1464393600:250',    '1464480000:252',    '1464566400:256',    '1464652800:253',    '1464739200:245',    '1464825600:238',    '1464912000:238',    '1464998400:240',    '1465084800:240',    '1465171200:241',    '1465257600:247',    '1465344000:241',    '1465862400:249',    '1466035200:243',    '1466121600:243',    '1466208000:245',    '1466294400:245',    '1466380800:240',    '1466553600:237',    '1466640000:226',    '1466726400:218',    '1466812800:218',    '1466899200:209',    '1466985600:209',    '1467072000:199',    '1467158400:191',    '1467244800:191',    '1467417600:175',    '1467504000:175',    '1467590400:175',    '1467676800:162',    '1467763200:162',    '1467849600:155',    '1467936000:149',    '1468022400:149',    '1468108800:144',    '1468195200:139',    '1468281600:139',    '1468713600:124',    '1468800000:124',    '1468886400:118',    '1469318400:104',    '1469404800:104',    '1470009600:78',    '1470096000:75',    '1470182400:72',    '1470268800:69',    '1470355200:69',    '1470441600:66',    '1470528000:66',    '1470614400:66',    '1470700800:63',    '1470787200:59',    '1470873600:59',    '1470960000:57',    '1471046400:55',    '1471132800:55',    '1471219200:55',    '1471305600:53',    '1471478400:54',    '1471564800:54',    '1471651200:55',    '1471737600:55',    '1471824000:55',    '1471824000:58',    '1471910400:58',    '1471996800:61',    '1472083200:61',    '1472169600:64',    '1472256000:64',    '1472428800:67',    '1472601600:64',    '1472688000:62',    '1472774400:62',    '1472860800:61',    '1472947200:61',    '1473033600:62',    '1473120000:62',    '1473206400:63',    '1473292800:63',    '1473379200:62',    '1473465600:62',    '1473552000:62',    '1473638400:61',    '1473724800:61',    '1473811200:58',    '1473897600:58',    '1473984000:58',    '1474070400:58',    '1474156800:56',    '1474243200:57',    '1474329600:57',    '1474761600:61',    '1474848000:62',    '1474934400:62',    '1475020800:61',    '1475107200:61',    '1475280000:60',    '1475366400:57',    '1475452800:57',    '1475539200:58',    '1475625600:58',    '1475712000:60',    '1475798400:60',    '1475971200:66',    '1476057600:66',    '1476144000:65',    '1476144000:65',    '1476230400:65',    '1476316800:63',    '1476403200:63',    '1476489600:61',    '1476662400:62',    '1476748800:62',    '1476835200:62',    '1476921600:62',    '1477008000:64',    '1477094400:64',    '1477180800:65',    '1477267200:65',    '1477353600:68',    '1477440000:68',    '1477526400:68',    '1477612800:68',    '1477699200:71',    '1477785600:71',    '1477872000:69',    '1477958400:69',    '1478044800:69',    '1478131200:68',    '1478217600:70',    '1478304000:70',    '1478390400:73',    '1478476800:73',    '1478563200:74',    '1478649600:74',    '1478736000:74',    '1478908800:76',    '1478995200:77',    '1479081600:77',    '1479427200:74',    '1479513600:74',    '1479600000:72',    '1479686400:72',    '1479772800:73',    '1479945600:72',    '1480032000:72',    '1480118400:70',    '1480204800:69',    '1480291200:69',    '1480377600:66',    '1480464000:62',    '1480550400:62',    '1480723200:59',    '1480809600:57',    '1480896000:57',    '1480982400:57',    '1481068800:58',    '1481155200:58',    '1481241600:60',    '1481328000:60',    '1481414400:60',    '1481500800:57',    '1481587200:58',    '1481673600:58',    '1481760000:58',    '1481846400:58',    '1481932800:58',    '1482019200:58',    '1482105600:58',    '1482192000:57',    '1482278400:57',    '1482364800:58',    '1482451200:58',    '1482537600:58',    '1482624000:58',    '1482796800:57',    '1482883200:57',    '1482969600:55',    '1483056000:53',    '1483142400:53',    '1483228800:52',    '1483315200:52',    '1483401600:52',    '1483488000:50',    '1483574400:49',    '1483660800:49',    '1483747200:46',    '1483833600:45',    '1483920000:45',    '1484006400:45',    '1484092800:47',    '1484179200:47',    '1484265600:49',    '1484352000:51',    '1484438400:51',    '1484524800:53',    '1484611200:56',    '1484697600:57',    '1484784000:57',    '1484870400:58',    '1484956800:58',    '1485043200:59',    '1485129600:59',    '1485216000:59',    '1485302400:57',    '1485388800:57',    '1485475200:55',    '1485561600:53',    '1485648000:50',    '1485734400:50',    '1485820800:49',    '1485907200:49',    '1486080000:50',    '1486166400:49',    '1486252800:47',    '1486425600:46',    '1486598400:45',    '1486684800:45',    '1486857600:44',    '1486944000:44',    '1487030400:44',    '1487203200:44',    '1487289600:44',    '1487376000:43',    '1487462400:42',    '1487548800:40',    '1487635200:40',    '1487721600:40',    '1487894400:40',    '1487980800:40',    '1488153600:40',    '1488240000:40',    '1488326400:40',    '1488499200:40',    '1488585600:40',    '1488758400:37',    '1488931200:38',    '1489017600:40',    '1489190400:41',    '1489363200:42',    '1489449600:43',    '1489622400:44',    '1489795200:46',    '1489968000:45',    '1490140800:47',    '1490313600:47',    '1490400000:50',    '1490572800:50',    '1490659200:50',    '1490745600:52',    '1490918400:53',    '1491091200:54',    '1491264000:53',    '1491350400:53',    '1491436800:52',    '1491609600:51',    '1491696000:50',    '1491782400:50',    '1491868800:50',    '1492041600:50',    '1492214400:49',    '1492387200:49',    '1492473600:49',    '1492473600:49',    '1492646400:50',    '1492819200:50',    '1492992000:49',    '1493078400:47',    '1493251200:46',    '1493424000:47',    '1493596800:44',    '1493769600:43',    '1493856000:42',    '1494028800:40',    '1494201600:39',    '1494374400:39',    '1494374400:39',    '1494547200:38',    '1494633600:38',    '1494806400:39',    '1494892800:39',    '1495065600:40',    '1495152000:41',    '1495238400:41',    '1495324800:39',    '1495411200:39',    '1495584000:40',    '1495670400:40',    '1495843200:39',    '1495929600:39',    '1496016000:37',    '1496188800:36',    '1496275200:37',    '1496448000:38',    '1496534400:37',    '1496620800:37',    '1496793600:37',    '1496880000:38',    '1497052800:40',    '1497139200:42',    '1497225600:45',    '1497312000:48',    '1497484800:51',    '1497657600:54',    '1497830400:56',    '1497916800:57',    '1498003200:57',    '1498089600:57',    '1498262400:61',    '1498348800:64',    '1498521600:68',    '1498694400:72',    '1498867200:76',    '1498953600:76',    '1499040000:80',    '1499126400:80',    '1499299200:83',    '1499472000:84',    '1499644800:85',    '1499817600:83',    '1499990400:81',    '1500076800:80',    '1500249600:79',    '1500422400:79',    '1500595200:79',    '1500768000:79',    '1500940800:80',    '1501027200:81',    '1501200000:82',    '1501372800:82',    '1501459200:82',    '1501632000:82',    '1501804800:82',    '1501891200:84',    '1502064000:84',    '1502236800:83',    '1502409600:79',    '1502496000:78',    '1502668800:78',    '1502755200:78',    '1502928000:81',    '1503100800:85',    '1503187200:88',    '1503360000:88',    '1503446400:86',    '1503619200:83',    '1503792000:82',    '1503878400:82',    '1504051200:79',    '1504224000:80',    '1504396800:81',    '1504396800:81',    '1504483200:81',    '1504569600:79',    '1504742400:79',    '1504915200:80',    '1505088000:81',    '1505174400:81',    '1505347200:78',    '1505520000:71',    '1505692800:68',    '1506211200:58',    '1506384000:56',    '1506470400:56',    '1506643200:55',    '1506729600:53',    '1506816000:53',    '1506988800:52',    '1507161600:51',    '1507248000:48',    '1507420800:47',    '1507593600:49',    '1507766400:48',    '1507939200:47',    '1508025600:46',    '1508198400:45',    '1508284800:45',    '1508457600:44',    '1508544000:43',    '1508716800:40',    '1508889600:40',    '1508976000:40',    '1509062400:40',    '1509235200:38',    '1509321600:38',    '1509494400:37',    '1509667200:35',    '1509840000:35',    '1509926400:35',    '1510099200:34',    '1510272000:34',    '1510444800:35',    '1510531200:35',    '1510704000:35',    '1510876800:35',    '1511049600:36',    '1511136000:36',    '1511308800:35',    '1511395200:35',    '1511568000:34',    '1511654400:34',    '1511740800:34',    '1511913600:34',    '1512000000:34',    '1512172800:35',    '1512259200:37',    '1512345600:37',    '1512518400:37',    '1512691200:37',    '1512864000:37',    '1513036800:36',    '1513209600:36',    '1513382400:38',    '1513468800:38',    '1513641600:37',    '1513814400:37',    '1513987200:36',    '1514073600:36',    '1514246400:35',    '1514419200:34',    '1514505600:35',    '1514678400:35',    '1514851200:36',    '1515024000:36',    '1515196800:36',    '1515283200:36',    '1515369600:36',    '1515456000:37',    '1515542400:37',    '1515628800:37',    '1515715200:37',    '1515801600:37',    '1515888000:37',    '1515974400:36',    '1516060800:36',    '1516147200:36',    '1516233600:36',    '1516320000:36',    '1516406400:37',    '1516579200:36',    '1516665600:37',    '1516752000:37',    '1516838400:38',    '1516924800:38',    '1517011200:38',    '1517097600:37',    '1517184000:37',    '1517270400:36',    '1517356800:35',    '1517443200:35',    '1517529600:35',    '1517616000:35',    '1517702400:33',    '1517788800:33',    '1517875200:33',    '1517961600:33',    '1518048000:34',    '1518134400:34',    '1518220800:35',    '1518307200:36',    '1518393600:36',    '1518480000:37',    '1518566400:37',    '1518652800:37',    '1518739200:37',    '1518825600:38',    '1518912000:38',    '1518998400:38',    '1519084800:37',    '1519171200:37',    '1519257600:36',    '1519344000:35',    '1519430400:35',    '1519516800:33',    '1519603200:32',    '1519689600:32',    '1519776000:31',    '1519862400:31',    '1519948800:31',    '1520035200:31',    '1520121600:31',    '1520208000:31',    '1520294400:32',    '1520380800:32',    '1520467200:33',    '1520553600:33',    '1520640000:35',    '1520726400:35',    '1520812800:35',    '1520899200:35',    '1520985600:36',    '1521072000:36',    '1521158400:37',    '1521244800:37',    '1521331200:37',    '1521417600:37',    '1521504000:37',    '1521590400:38',    '1521676800:37',    '1522022400:38',    '1522108800:39',    '1522195200:39',    '1522281600:40',    '1522368000:40',    '1522454400:41',    '1522540800:41',    '1522627200:41',    '1522713600:41',    '1522800000:41',    '1522886400:41',    '1522972800:40',    '1523059200:40',    '1523491200:39',    '1523577600:39',    '1523750400:40',    '1523836800:40',    '1523923200:40',    '1524009600:40',    '1524096000:40',    '1524182400:40',    '1524268800:40',    '1524355200:40',    '1524441600:40',    '1524528000:40',    '1524614400:40',    '1524700800:40',    '1524787200:40',    '1524873600:40',    '1524960000:40',    '1525046400:40',    '1525132800:41',    '1525219200:41',    '1525305600:41',    '1525392000:41',    '1525478400:42',    '1525564800:42',    '1525651200:42',    '1525737600:42',    '1525824000:42',    '1525910400:42',    '1525996800:42',    '1525996800:42',    '1526083200:42',    '1526169600:42',    '1526256000:41',    '1526342400:41',    '1526428800:41',    '1526515200:41',    '1526601600:40',    '1526688000:40',    '1526774400:41',    '1526860800:43',    '1526947200:43',    '1527033600:45',    '1527120000:45',    '1527206400:47',    '1527292800:47',    '1527379200:48',    '1527465600:48',    '1527552000:49',    '1527638400:49',    '1527724800:50',    '1527811200:50',    '1527897600:50',    '1527984000:50',    '1528070400:50',    '1528156800:52',    '1528243200:52',    '1528416000:54',    '1528502400:55',    '1528588800:55',    '1528675200:55',    '1528761600:55',    '1528848000:55',    '1528934400:55',    '1529020800:53',    '1529107200:53',    '1529193600:54',    '1529280000:54',    '1529366400:55',    '1529452800:55',    '1529539200:55',    '1529712000:56',    '1529798400:56',    '1529971200:58',    '1530057600:58',    '1530144000:61',    '1530230400:61',    '1530316800:64',    '1530403200:64',    '1530489600:66',    '1530576000:66',    '1530662400:69',    '1530748800:69',    '1530835200:71',    '1530921600:71',    '1531008000:74',    '1531094400:74',    '1531180800:76',    '1531267200:76',    '1531353600:74',    '1531440000:74',    '1531526400:74',    '1531612800:70',    '1531699200:67',    '1531785600:67',    '1531872000:69',    '1531958400:69',    '1532044800:72',    '1532131200:72',    '1532217600:73',    '1532304000:73',    '1532390400:74',    '1532476800:74',    '1532563200:70',    '1532649600:66',    '1532736000:62',    '1532822400:58',    '1532908800:58',    '1532995200:55',    '1533081600:52',    '1533168000:50',    '1533254400:52',    '1533340800:52',    '1533427200:55',    '1533513600:55',    '1533600000:57',    '1533686400:57',    '1533772800:60',    '1533859200:60',    '1533945600:62',    '1534032000:62',    '1534118400:65',    '1534204800:68',    '1534464000:72',    '1534550400:75',    '1534636800:75',    '1534723200:78',    '1534809600:78',    '1534896000:75',    '1534982400:75',    '1535068800:72',    '1535155200:73',    '1535241600:73',    '1535328000:76',    '1535414400:76',    '1535500800:79',    '1535587200:83',    '1535673600:83',    '1535760000:86',    '1535846400:86',    '1535932800:89',    '1536019200:89',    '1536105600:93',    '1536192000:93',    '1536278400:95',    '1536364800:95',    '1536451200:100',    '1536537600:100',    '1536624000:102',    '1536710400:102',    '1536796800:105',    '1536883200:105',    '1536969600:106',    '1537056000:108',    '1537142400:108',    '1537228800:109',    '1537315200:109',    '1537401600:110',    '1537488000:112',    '1537574400:112',    '1537660800:113',    '1537747200:112',    '1537833600:112',    '1537920000:113',    '1538006400:113',    '1538092800:112',    '1538179200:112',    '1538265600:107',    '1538352000:105',    '1541548800:106',    '1542585600:121',    '1542844800:122',    '1542931200:122',    '1543017600:124',    '1543104000:128',    '1543190400:128',    '1543276800:132',    '1543363200:134',    '1543449600:134',    '1543622400:137',    '1543708800:138',    '1543795200:135',    '1543881600:135',    '1543968000:137',    '1544054400:137',    '1544140800:139',    '1544227200:139',    '1544313600:142',    '1544400000:142',    '1544486400:144',    '1544572800:144',    '1544659200:147',    '1544745600:147',    '1544832000:148',    '1544918400:147',    '1545004800:147',    '1545091200:151',    '1545177600:151',    '1545264000:156',    '1545350400:156',    '1545436800:156',    '1545523200:156',    '1545609600:155',    '1545696000:155',    '1545782400:155',    '1545868800:155',    '1545955200:152',    '1546041600:152',    '1546128000:147',    '1546214400:144',    '1546300800:144',    '1546387200:141',    '1546473600:141',    '1546560000:140',    '1546646400:141',    '1546732800:141',    '1546819200:141',    '1546905600:141',    '1546992000:141',    '1547078400:144',    '1547164800:144',    '1547251200:144',    '1547337600:144',    '1547424000:141',    '1547510400:141',    '1547596800:135',    '1547683200:135',    '1547769600:133',    '1547856000:133',    '1547942400:131',    '1548028800:131',    '1548115200:131',    '1548201600:131',    '1548288000:130',    '1548460800:131',    '1548547200:131',    '1548633600:131',    '1548720000:131',    '1548806400:132',    '1548892800:132',    '1548979200:133',    '1549065600:133',    '1549152000:134',    '1549238400:134',    '1549324800:140',    '1549411200:140',    '1549497600:140',    '1549584000:143',    '1549670400:143',    '1549756800:148',    '1549843200:148',    '1549929600:155',    '1550016000:155',    '1550102400:159',    '1550188800:159',    '1550275200:159',    '1550361600:161',    '1550448000:161',    '1550534400:165',    '1550620800:165',    '1550707200:166',    '1550793600:166',    '1550880000:166',    '1550966400:166',    '1551052800:168',    '1551139200:168',    '1551225600:169',    '1551312000:169',    '1551398400:170',    '1551484800:170',    '1551571200:172',    '1551657600:172',    '1551744000:175',    '1551830400:175',    '1551916800:177',    '1552003200:177',    '1552089600:183',    '1552176000:183',    '1552262400:184',    '1552348800:184',    '1552435200:182',    '1552521600:182',    '1552608000:173',    '1552694400:173',    '1552780800:171',    '1552867200:171',    '1552953600:173',    '1553040000:173',    '1553126400:173',    '1553299200:170',    '1553385600:170',    '1553472000:170',    '1553644800:166',    '1553817600:160',    '1554163200:152',    '1554249600:147',    '1554336000:147',    '1554595200:141',    '1554854400:139',    '1554940800:139',    '1555200000:140',    '1555372800:140',    '1555632000:141',    '1555804800:143',    '1555891200:143',    '1556064000:146',    '1556150400:152',    '1556236800:152',    '1556323200:158',    '1556409600:158',    '1556582400:161',    '1556668800:161',    '1556755200:161',    '1556841600:164',    '1556928000:164',    '1557014400:164',    '1557187200:163',    '1557446400:162',    '1557619200:162',    '1557878400:161',    '1557964800:161',    '1558051200:161',    '1558224000:156',    '1558310400:152',    '1558483200:152',    '1558915200:148',    '1559001600:147',    '1559088000:147',    '1559174400:147',    '1559260800:146',    '1559347200:146',    '1559433600:146',    '1559520000:150',    '1559606400:150',    '1559692800:154',    '1559779200:154',    '1559865600:154',    '1559952000:155',    '1560038400:155',    '1560124800:155',    '1560211200:155',    '1560297600:155',    '1560384000:155',    '1560470400:158',    '1560556800:158',    '1560643200:158',    '1560729600:158',    '1560816000:158',    '1560902400:160',    '1560988800:160',    '1561075200:160',    '1561161600:158',    '1561248000:158',    '1561334400:158',    '1561420800:158',    '1561507200:158',    '1561593600:158',    '1561680000:161',    '1561766400:161',    '1561852800:161',    '1561939200:170',    '1562025600:170',    '1562112000:170',    '1562198400:176',    '1562284800:176',    '1562371200:176',    '1562457600:176',    '1562544000:177',    '1562630400:177',    '1562716800:177',    '1562803200:178',    '1562889600:178',    '1562976000:178',    '1563062400:184',    '1563148800:184',    '1563235200:184',    '1563321600:188',    '1563408000:188',    '1563494400:188',    '1563580800:190',    '1563667200:190',    '1563753600:190',    '1563840000:193',    '1563926400:193',    '1564012800:193',    '1564099200:193',    '1564185600:193',    '1564272000:193',    '1564358400:193',    '1564444800:193',    '1564531200:192',    '1564617600:192' }