Module:Exchange/Adamant sq shield/Data

return { '1211241600:2100',   '1211328000:2083',    '1211414400:2095',    '1211500800:2095',    '1211587200:2088',    '1211673600:2088',    '1211760000:2117',    '1211846400:2117',    '1211932800:2117',    '1212019200:2117',    '1212105600:2122',    '1212192000:2122',    '1212278400:2109',    '1212364800:2101',    '1212451200:2086',    '1212537600:2077',    '1212624000:2062',    '1212710400:2092',    '1212796800:2126',    '1212883200:2163',    '1212969600:2175',    '1213056000:2175',    '1213142400:2204',    '1213228800:2190',    '1213315200:2172',    '1213401600:2114',    '1213488000:2074',    '1213574400:2074',    '1213660800:2131',    '1213747200:2149',    '1213833600:2126',    '1213920000:2123',    '1214006400:2123',    '1214092800:2148',    '1214179200:2173',    '1214265600:2173',    '1214352000:2129',    '1214438400:2137',    '1214524800:2131',    '1214611200:2091',    '1214697600:2084',    '1214784000:2126',    '1214870400:2095',    '1214956800:2117',    '1215043200:2117',    '1215129600:2108',    '1215216000:2112',    '1215302400:2121',    '1215388800:2118',    '1215475200:2148',    '1215561600:2232',    '1215648000:2232',    '1215734400:2198',    '1215820800:2166',    '1215907200:2116',    '1215993600:2107',    '1216080000:2107',    '1216166400:2113',    '1216252800:2103',    '1216339200:2122',    '1216425600:2124',    '1216512000:2098',    '1216598400:2107',    '1216684800:2117',    '1216771200:2143',    '1216857600:2138',    '1216944000:2113',    '1217030400:2113',    '1217116800:2119',    '1217203200:2128',    '1217289600:2137',    '1217376000:2121',    '1217462400:2116',    '1217548800:2116',    '1217635200:2124',    '1217721600:2125',    '1217808000:2161',    '1217894400:2191',    '1217980800:2191',    '1218067200:2206',    '1218153600:2159',    '1218240000:2178',    '1218326400:2179',    '1218412800:2088',    '1218499200:2128',    '1218585600:2161',    '1218672000:2211',    '1218758400:2185',    '1218844800:2215',    '1218931200:2212',    '1219017600:2165',    '1219104000:2161',    '1219190400:2164',    '1219276800:2164',    '1219363200:2190',    '1219449600:2168',    '1219536000:2168',    '1219622400:2137',    '1219708800:2122',    '1219795200:2130',    '1219881600:2094',    '1219968000:2114',    '1220054400:2133',    '1220140800:2140',    '1220227200:2140',    '1220313600:2151',    '1220400000:2159',    '1220486400:2175',    '1220572800:2172',    '1220659200:2172',    '1220745600:2125',    '1220832000:2130',    '1220918400:2130',    '1221004800:2179',    '1221091200:2183',    '1221177600:2151',    '1221264000:2126',    '1221350400:2169',    '1221436800:2206',    '1221523200:2206',    '1221609600:2120',    '1221696000:2176',    '1221782400:2217',    '1221868800:2217',    '1221955200:2230',    '1222041600:2212',    '1222128000:2183',    '1222214400:2149',    '1222300800:2134',    '1222387200:2112',    '1222473600:2134',    '1222560000:2134',    '1222646400:2130',    '1222732800:2167',    '1222819200:2191',    '1222905600:2182',    '1222992000:2196',    '1223078400:2203',    '1223164800:2203',    '1223251200:2194',    '1223337600:2112',    '1223424000:2146',    '1223510400:2146',    '1223596800:2155',    '1223683200:2168',    '1223769600:2195',    '1223856000:2207',    '1223942400:2176',    '1224028800:2133',    '1224115200:2040',    '1224201600:2033',    '1224288000:2035',    '1224374400:2067',    '1224460800:2067',    '1224547200:2081',    '1224633600:2070',    '1224720000:2094',    '1224806400:2094',    '1224892800:2097',    '1224979200:2097',    '1225065600:2105',    '1225152000:2114',    '1225238400:2122',    '1225324800:2126',    '1225411200:2127',    '1225497600:2124',    '1225584000:2120',    '1225670400:2112',    '1225756800:2117',    '1225843200:2117',    '1225929600:2120',    '1226016000:2129',    '1226102400:2122',    '1226188800:2101',    '1226275200:2105',    '1226361600:2108',    '1226448000:2116',    '1226534400:2114',    '1226620800:2125',    '1226707200:2114',    '1226793600:2133',    '1226880000:2141',    '1226966400:2146',    '1227052800:2146',    '1227139200:2152',    '1227225600:2128',    '1227312000:2128',    '1227398400:2116',    '1227484800:2144',    '1227571200:2150',    '1227657600:2150',    '1227744000:2150',    '1227830400:2139',    '1227916800:2139',    '1228003200:2115',    '1228089600:2117',    '1228176000:2124',    '1228262400:2126',    '1228348800:2134',    '1228435200:2134',    '1228521600:2123',    '1228608000:2130',    '1228694400:2149',    '1228780800:2149',    '1228867200:2147',    '1228953600:2138',    '1229040000:2138',    '1229126400:2139',    '1229212800:2117',    '1229299200:2134',    '1229385600:2143',    '1229472000:2133',    '1229558400:2120',    '1229644800:2134',    '1229731200:2134',    '1229817600:2118',    '1229904000:2106',    '1229990400:2123',    '1230076800:2133',    '1230163200:2133',    '1230249600:2154',    '1230336000:2154',    '1230422400:2157',    '1230508800:2140',    '1230595200:2125',    '1230681600:2141',    '1230768000:2141',    '1230854400:2143',    '1230940800:2159',    '1231027200:2146',    '1231113600:2140',    '1231200000:2154',    '1231286400:2154',    '1231372800:2155',    '1231459200:2164',    '1231545600:2192',    '1231632000:2192',    '1231718400:2168',    '1231804800:2139',    '1231891200:2139',    '1231977600:2156',    '1232064000:2175',    '1232150400:2143',    '1232236800:2127',    '1232323200:2127',    '1232409600:2132',    '1232496000:2127',    '1232582400:2127',    '1232668800:2149',    '1232755200:2149',    '1232841600:2148',    '1232928000:2148',    '1233014400:2140',    '1233100800:2147',    '1233187200:2147',    '1233273600:2148',    '1233360000:2159',    '1233446400:2154',    '1233532800:2154',    '1233619200:2171',    '1233705600:2173',    '1233792000:2178',    '1233878400:2178',    '1233964800:2138',    '1234051200:2138',    '1234137600:2137',    '1234224000:2156',    '1234310400:2156',    '1234396800:2153',    '1234483200:2134',    '1234569600:2133',    '1234656000:2134',    '1234742400:2158',    '1234828800:2152',    '1234915200:2152',    '1235001600:2161',    '1235088000:2161',    '1235174400:2135',    '1235260800:2135',    '1235347200:2165',    '1235433600:2146',    '1235520000:2166',    '1235606400:2168',    '1235692800:2168',    '1235779200:2160',    '1235865600:2174',    '1235952000:2171',    '1236038400:2164',    '1236124800:2159',    '1236211200:2159',    '1236297600:2171',    '1236384000:2155',    '1236470400:2156',    '1236556800:2149',    '1236643200:2160',    '1236729600:2160',    '1236816000:2159',    '1236902400:2160',    '1236988800:2160',    '1237075200:2146',    '1237161600:2134',    '1237248000:2141',    '1237334400:2127',    '1237420800:2150',    '1237507200:2154',    '1237593600:2177',    '1237680000:2179',    '1237766400:2174',    '1237852800:2166',    '1237939200:2157',    '1238025600:2159',    '1238112000:2172',    '1238198400:2172',    '1238284800:2163',    '1238371200:2148',    '1238457600:2153',    '1238544000:2137',    '1238630400:2088',    '1238716800:2088',    '1238803200:2131',    '1238889600:2161',    '1238976000:2161',    '1239062400:2161',    '1239148800:2151',    '1239235200:2149',    '1239321600:2151',    '1239408000:2157',    '1239494400:2144',    '1239580800:2154',    '1239667200:2154',    '1239753600:2173',    '1239840000:2181',    '1239926400:2181',    '1240012800:2164',    '1240099200:2140',    '1240185600:2140',    '1240272000:2146',    '1240358400:2148',    '1240444800:2160',    '1240531200:2172',    '1240617600:2171',    '1240704000:2174',    '1240790400:2161',    '1240876800:2129',    '1240963200:2139',    '1241049600:2139',    '1241136000:2185',    '1241222400:2184',    '1241308800:2184',    '1241395200:2184',    '1241481600:2201',    '1241568000:2157',    '1241654400:2168',    '1241740800:2162',    '1241827200:2162',    '1241913600:2142',    '1242000000:2151',    '1242086400:2153',    '1242172800:2172',    '1242259200:2138',    '1242345600:2137',    '1242432000:2137',    '1242518400:2123',    '1242604800:2128',    '1242691200:2136',    '1242777600:2153',    '1242864000:2189',    '1242950400:2202',    '1243036800:2172',    '1243123200:2163',    '1243209600:2161',    '1243296000:2117',    '1243382400:2117',    '1243468800:2136',    '1243555200:2136',    '1243641600:2160',    '1243728000:2172',    '1243814400:2168',    '1243900800:2189',    '1243987200:2189',    '1244073600:2150',    '1244160000:2158',    '1244246400:2158',    '1244332800:2178',    '1244419200:2179',    '1244505600:2172',    '1244592000:2192',    '1244678400:2216',    '1244764800:2166',    '1244851200:2166',    '1244937600:2165',    '1245024000:2183',    '1245110400:2191',    '1245196800:2152',    '1245283200:2183',    '1245369600:2183',    '1245456000:2198',    '1245542400:2190',    '1245628800:2167',    '1245715200:2162',    '1245801600:2150',    '1245888000:2140',    '1245974400:2140',    '1246060800:2144',    '1246147200:2158',    '1246233600:2158',    '1246320000:2158',    '1246406400:2165',    '1246492800:2177',    '1246579200:2187',    '1246665600:2205',    '1246752000:2205',    '1246838400:2184',    '1246924800:2183',    '1247011200:2187',    '1247097600:2187',    '1247184000:2210',    '1247270400:2210',    '1247356800:2210',    '1247443200:2197',    '1247529600:2161',    '1247616000:2184',    '1247702400:2200',    '1247788800:2206',    '1247875200:2195',    '1247961600:2217',    '1248048000:2217',    '1248134400:2221',    '1248220800:2164',    '1248307200:2164',    '1248393600:2196',    '1248480000:2187',    '1248566400:2197',    '1248652800:2189',    '1248739200:2189',    '1248825600:2208',    '1248912000:2208',    '1248998400:2231',    '1249084800:2219',    '1249171200:2166',    '1249257600:2188',    '1249344000:2153',    '1249430400:2164',    '1249516800:2218',    '1249603200:2173',    '1249689600:2194',    '1249776000:2209',    '1249862400:2205',    '1249948800:2232',    '1250035200:2230',    '1250121600:2191',    '1250208000:2180',    '1250294400:2181',    '1250380800:2192',    '1250467200:2192',    '1250553600:2220',    '1250640000:2153',    '1250726400:2153',    '1250812800:2180',    '1250899200:2180',    '1250985600:2212',    '1251072000:2210',    '1251158400:2147',    '1251244800:2147',    '1251331200:2205',    '1251417600:2205',    '1251504000:2162',    '1251590400:2176',    '1251676800:2207',    '1251763200:2226',    '1251849600:2197',    '1251936000:2200',    '1252022400:2200',    '1252108800:2189',    '1252195200:2175',    '1252281600:2183',    '1252368000:2183',    '1252454400:2153',    '1252540800:2141',    '1252627200:2163',    '1252713600:2174',    '1252800000:2155',    '1252886400:2170',    '1252972800:2142',    '1253059200:2218',    '1253145600:2212',    '1253232000:2212',    '1253318400:2232',    '1253404800:2209',    '1253491200:2228',    '1253577600:2137',    '1253664000:2159',    '1253750400:2197',    '1253836800:2178',    '1253923200:2178',    '1254009600:2167',    '1254096000:2191',    '1254182400:2191',    '1254268800:2208',    '1254355200:2208',    '1254441600:2124',    '1254528000:2124',    '1254614400:2109',    '1254700800:2101',    '1254787200:2101',    '1254873600:2120',    '1254960000:2118',    '1255046400:2151',    '1255132800:2144',    '1255219200:2207',    '1255305600:2207',    '1255392000:2210',    '1255478400:2210',    '1255564800:2171',    '1255651200:2163',    '1255737600:2163',    '1255824000:2161',    '1255910400:2133',    '1255996800:2210',    '1256083200:2212',    '1256169600:2212',    '1256256000:2222',    '1256342400:2128',    '1256428800:2128',    '1256515200:2156',    '1256601600:2156',    '1256688000:2107',    '1256774400:2107',    '1256860800:2104',    '1256947200:2036',    '1257033600:2036',    '1257120000:2137',    '1257206400:2148',    '1257292800:2075',    '1257379200:2110',    '1257465600:2110',    '1257552000:2154',    '1257638400:2154',    '1257724800:2121',    '1257811200:2197',    '1257897600:2162',    '1257984000:2162',    '1258070400:2205',    '1258156800:2181',    '1258243200:2139',    '1258329600:2137',    '1258416000:2100',    '1258502400:2003',    '1258588800:2003',    '1258675200:2040',    '1258761600:2190',    '1258848000:2169',    '1258934400:2169',    '1259020800:2153',    '1259107200:2147',    '1259193600:2179',    '1259280000:2200',    '1259366400:2177',    '1259452800:2160',    '1259539200:2182',    '1259625600:2182',    '1259712000:2148',    '1259798400:2163',    '1259884800:2054',    '1259971200:2054',    '1260057600:2165',    '1260144000:2209',    '1260230400:2209',    '1260316800:2218',    '1260403200:2182',    '1260489600:2182',    '1260576000:2180',    '1260662400:2152',    '1260748800:2122',    '1260835200:2134',    '1260921600:2150',    '1261008000:2120',    '1261094400:2120',    '1261180800:2163',    '1261267200:2121',    '1261353600:2177',    '1261440000:2177',    '1261526400:2179',    '1261612800:2162',    '1261699200:2159',    '1261785600:2153',    '1261872000:2140',    '1261958400:2140',    '1262044800:2147',    '1262131200:2147',    '1262217600:2168',    '1262304000:2131',    '1262390400:2149',    '1262476800:2170',    '1262563200:2164',    '1262649600:2145',    '1262736000:2145',    '1262822400:2111',    '1262908800:2190',    '1262995200:2174',    '1263081600:2185',    '1263168000:2185',    '1263254400:2138',    '1263340800:2138',    '1263427200:2179',    '1263513600:2179',    '1263600000:2191',    '1263686400:2221',    '1263772800:2221',    '1263859200:2174',    '1263945600:2174',    '1264032000:2184',    '1264118400:2210',    '1264204800:2210',    '1264291200:2138',    '1264377600:2138',    '1264464000:2195',    '1264550400:2158',    '1264636800:2204',    '1264723200:2160',    '1264809600:2126',    '1264896000:2207',    '1264982400:2214',    '1265068800:2214',    '1265155200:2193',    '1265241600:2193',    '1265328000:2192',    '1265414400:2176',    '1265500800:2187',    '1265587200:2201',    '1265673600:2201',    '1265760000:2198',    '1265846400:2190',    '1265932800:2174',    '1266019200:2174',    '1266105600:2195',    '1266192000:2183',    '1266278400:2183',    '1266364800:2192',    '1266451200:2260',    '1266537600:2248',    '1266624000:2248',    '1266710400:2199',    '1266796800:2109',    '1266883200:2109',    '1266969600:2197',    '1267056000:2203',    '1267142400:2184',    '1267228800:2184',    '1267315200:2213',    '1267401600:2205',    '1267488000:2213',    '1267574400:2204',    '1267660800:2179',    '1267747200:2179',    '1267833600:2198',    '1267920000:2215',    '1268006400:2203',    '1268092800:2192',    '1268179200:2202',    '1268265600:2218',    '1268352000:2139',    '1268438400:2180',    '1268524800:2150',    '1268611200:2147',    '1268697600:2147',    '1268784000:2170',    '1268870400:2141',    '1268956800:2097',    '1269043200:2159',    '1269129600:2166',    '1269216000:2138',    '1269302400:2128',    '1269388800:2128',    '1269475200:2197',    '1269561600:2242',    '1269648000:2242',    '1269734400:2200',    '1269820800:2149',    '1269907200:2130',    '1269993600:2129',    '1270080000:2169',    '1270166400:2200',    '1270252800:2228',    '1270339200:2193',    '1270425600:2148',    '1270512000:2181',    '1270598400:2181',    '1270684800:2184',    '1270771200:2174',    '1270857600:2174',    '1270944000:2153',    '1271030400:2098',    '1271116800:2123',    '1271203200:2123',    '1271289600:2160',    '1271376000:2189',    '1271462400:2189',    '1271548800:2110',    '1271635200:2112',    '1271721600:2112',    '1271808000:2169',    '1271894400:2169',    '1271980800:2057',    '1272067200:2057',    '1272153600:2136',    '1272240000:2186',    '1272326400:2190',    '1272412800:2179',    '1272499200:2179',    '1272585600:2137',    '1272672000:2180',    '1272758400:2148',    '1272844800:2159',    '1272931200:2159',    '1273017600:2158',    '1273104000:2158',    '1273190400:2147',    '1273276800:2147',    '1273363200:2198',    '1273449600:2198',    '1273536000:2208',    '1273622400:2232',    '1273708800:2253',    '1273795200:2246',    '1273881600:2220',    '1273968000:2232',    '1274054400:2216',    '1274140800:2231',    '1274227200:2157',    '1274313600:2157',    '1274400000:2190',    '1274486400:2140',    '1274572800:2076',    '1274659200:2125',    '1274745600:2153',    '1274832000:2260',    '1274918400:2260',    '1275004800:2222',    '1275091200:2133',    '1275177600:2156',    '1275264000:2188',    '1275350400:2188',    '1275436800:2150',    '1275523200:2150',    '1275609600:2170',    '1275696000:2128',    '1275782400:2155',    '1275868800:2218',    '1275955200:2228',    '1276041600:2159',    '1276128000:2121',    '1276214400:2212',    '1276300800:2212',    '1276387200:2175',    '1276473600:2133',    '1276560000:2191',    '1276646400:2118',    '1276732800:2118',    '1276819200:2173',    '1276905600:2173',    '1276992000:2187',    '1277078400:2112',    '1277164800:2147',    '1277251200:2147',    '1277337600:2155',    '1277424000:2155',    '1277510400:2190',    '1277596800:2184',    '1277683200:2188',    '1277769600:2091',    '1277856000:2147',    '1277942400:2147',    '1278028800:2199',    '1278115200:2132',    '1278201600:2142',    '1278288000:2173',    '1278374400:2173',    '1278460800:2143',    '1278547200:2156',    '1278633600:2217',    '1278720000:2217',    '1278806400:2230',    '1278892800:2225',    '1278979200:2119',    '1279065600:2119',    '1279152000:2211',    '1279238400:2211',    '1279324800:2235',    '1279411200:2155',    '1279497600:2149',    '1279584000:2160',    '1279670400:2160',    '1279756800:2131',    '1279843200:2163',    '1279929600:2163',    '1280016000:2171',    '1280102400:2170',    '1280188800:2202',    '1280275200:2212',    '1280361600:2166',    '1280448000:2166',    '1280534400:2150',    '1280620800:2176',    '1280707200:2098',    '1280793600:2098',    '1280880000:2154',    '1280966400:2257',    '1281052800:2309',    '1281139200:2342',    '1281225600:2268',    '1281312000:2210',    '1281398400:2163',    '1281484800:2250',    '1281571200:2250',    '1281657600:2254',    '1281744000:2176',    '1281830400:2196',    '1281916800:2213',    '1282003200:2183',    '1282089600:2183',    '1282176000:2178',    '1282262400:2178',    '1282348800:2206',    '1282435200:2191',    '1282521600:2161',    '1282608000:2166',    '1282694400:2227',    '1282780800:2150',    '1282867200:2196',    '1282953600:2196',    '1283040000:2179',    '1283126400:2270',    '1283212800:2320',    '1283299200:2320',    '1283385600:2359',    '1283472000:2269',    '1283558400:2166',    '1283644800:2108',    '1283731200:2108',    '1283817600:2110',    '1283904000:2110',    '1283990400:2123',    '1284076800:2119',    '1284163200:2158',    '1284249600:2190',    '1284336000:2154',    '1284422400:2109',    '1284508800:2109',    '1284595200:2149',    '1284681600:2181',    '1284768000:2187',    '1284854400:2187',    '1284940800:2282',    '1285027200:2282',    '1285113600:2270',    '1285200000:2270',    '1285286400:2224',    '1285372800:2230',    '1285459200:2193',    '1285545600:2184',    '1285632000:2220',    '1285718400:2220',    '1285804800:2175',    '1285891200:2175',    '1285977600:2159',    '1286064000:2197',    '1286150400:2174',    '1286236800:2162',    '1286323200:2205',    '1286409600:2200',    '1286496000:2211',    '1286582400:2211',    '1286668800:2203',    '1286755200:2217',    '1286841600:2217',    '1286928000:2305',    '1287014400:2326',    '1287100800:2296',    '1287187200:2296',    '1287273600:2231',    '1287360000:2232',    '1287446400:2113',    '1287532800:2113',    '1287619200:2192',    '1287705600:2192',    '1287792000:2195',    '1287878400:2121',    '1287964800:2199',    '1288051200:2199',    '1288137600:2213',    '1288224000:2189',    '1288310400:2225',    '1288396800:2160',    '1288483200:2146',    '1288569600:2114',    '1288656000:2114',    '1288742400:2075',    '1288828800:2163',    '1288915200:2180',    '1289088000:2176',    '1289174400:2105',    '1289260800:2144',    '1289347200:2144',    '1289433600:2162',    '1289520000:2175',    '1289606400:2141',    '1289692800:2160',    '1289779200:2136',    '1289865600:2136',    '1289952000:2113',    '1290038400:2113',    '1290124800:2149',    '1290211200:2143',    '1290297600:2146',    '1290384000:2146',    '1290470400:2140',    '1290556800:2135',    '1290643200:2140',    '1290729600:2176',    '1290816000:2166',    '1290902400:2160',    '1290988800:2160',    '1291075200:2192',    '1291161600:2144',    '1291248000:2128',    '1291334400:2128',    '1291420800:2138',    '1291507200:2183',    '1291593600:2144',    '1291680000:2144',    '1291766400:2165',    '1291852800:2170',    '1291939200:2170',    '1292025600:2115',    '1292112000:2182',    '1292198400:2206',    '1292284800:2207',    '1292371200:2187',    '1292457600:2112',    '1292544000:2157',    '1292630400:2157',    '1292716800:2146',    '1292803200:2146',    '1292889600:2151',    '1292976000:2168',    '1293062400:2146',    '1293148800:2133',    '1293235200:2133',    '1293321600:2087',    '1293408000:2175',    '1293494400:2218',    '1293580800:2163',    '1293667200:2147',    '1293753600:2173',    '1293840000:2173',    '1293926400:2214',    '1294012800:2195',    '1294185600:2124',    '1294358400:2164',    '1294531200:2128',    '1294617600:2128',    '1294704000:2163',    '1294790400:2179',    '1294876800:2189',    '1294963200:2176',    '1295136000:2192',    '1295222400:2135',    '1295308800:2134',    '1295395200:2137',    '1295568000:2178',    '1295654400:2181',    '1295740800:2152',    '1295827200:2065',    '1296000000:2119',    '1296086400:2183',    '1296259200:2218',    '1296432000:2210',    '1296604800:2117',    '1296691200:2131',    '1296950400:2108',    '1297036800:2149',    '1297123200:2120',    '1297209600:2120',    '1297382400:2130',    '1297555200:2150',    '1297641600:2117',    '1297728000:2204',    '1297814400:2204',    '1297987200:2162',    '1298160000:2167',    '1298246400:2135',    '1298332800:2189',    '1298505600:2182',    '1298678400:2169',    '1298851200:2170',    '1299024000:2165',    '1299110400:2155',    '1299196800:2162',    '1299369600:2166',    '1299456000:2170',    '1299628800:2180',    '1299801600:2231',    '1299974400:2126',    '1300060800:2138',    '1300147200:2118',    '1300320000:2133',    '1300406400:2149',    '1300492800:2145',    '1300665600:2160',    '1300752000:2176',    '1301011200:2186',    '1301097600:2081',    '1301184000:2166',    '1301270400:2166',    '1301356800:2182',    '1301443200:2178',    '1301529600:2202',    '1301702400:2172',    '1301788800:2195',    '1301875200:2206',    '1302048000:2178',    '1302220800:2184',    '1302307200:2181',    '1302566400:2183',    '1302739200:2166',    '1302912000:2131',    '1302998400:2112',    '1303084800:2163',    '1303257600:2179',    '1303344000:2121',    '1303430400:2147',    '1303516800:2147',    '1303603200:2140',    '1303689600:2166',    '1303776000:2127',    '1303862400:2145',    '1304035200:2153',    '1304121600:2149',    '1304208000:2118',    '1304294400:2135',    '1304380800:2192',    '1304467200:2139',    '1304640000:2176',    '1304726400:2212',    '1304812800:2226',    '1304899200:2219',    '1304985600:2135',    '1305158400:2128',    '1305244800:2115',    '1305417600:2172',    '1305676800:2171',    '1305849600:2143',    '1305936000:2156',    '1306022400:2152',    '1306195200:2166',    '1306368000:2170',    '1306454400:2081',    '1306540800:2111',    '1306627200:2134',    '1306713600:2169',    '1306800000:2142',    '1306886400:2152',    '1307059200:2151',    '1307232000:2162',    '1307318400:2171',    '1307404800:2148',    '1307491200:2149',    '1307664000:2148',    '1307750400:2157',    '1307836800:2153',    '1307923200:2134',    '1308096000:2104',    '1308268800:2144',    '1308355200:2138',    '1308441600:2138',    '1308700800:2149',    '1308873600:2157',    '1308960000:2146',    '1309046400:2150',    '1309305600:2147',    '1309478400:2175',    '1309564800:2175',    '1309651200:2157',    '1309737600:2162',    '1309910400:2158',    '1310083200:2118',    '1310169600:2146',    '1310256000:2136',    '1310342400:2149',    '1310515200:2178',    '1310688000:2170',    '1310860800:2163',    '1311120000:2122',    '1311292800:2093',    '1311379200:2156',    '1311465600:2150',    '1311724800:2169',    '1311897600:2160',    '1311984000:2201',    '1312070400:2220',    '1312156800:2151',    '1312329600:2172',    '1312502400:2170',    '1312675200:2174',    '1312761600:2174',    '1312934400:2125',    '1313020800:2168',    '1313193600:2168',    '1313625600:2136',    '1313884800:2142',    '1313971200:2152',    '1314144000:2153',    '1314316800:2126',    '1314489600:2096',    '1314576000:2131',    '1314748800:2132',    '1314921600:2141',    '1315008000:2117',    '1315094400:2117',    '1315180800:2156',    '1315353600:2164',    '1315526400:2156',    '1315612800:2155',    '1315699200:2112',    '1315958400:2087',    '1316044800:2032',    '1316131200:2032',    '1316304000:2111',    '1316476800:2067',    '1316563200:2074',    '1316736000:2089',    '1316908800:2076',    '1316995200:2093',    '1317081600:2086',    '1317340800:2093',    '1317427200:2124',    '1317513600:2106',    '1317600000:2060',    '1317686400:2104',    '1317945600:2114',    '1318118400:2091',    '1318204800:2126',    '1318291200:2156',    '1318550400:2113',    '1318636800:2038',    '1318809600:2122',    '1318982400:2159',    '1319155200:2115',    '1319328000:2059',    '1319414400:2123',    '1319587200:2019',    '1319760000:2087',    '1319932800:2096',    '1320019200:2118',    '1320192000:2130',    '1320278400:2133',    '1320364800:2149',    '1320451200:2149',    '1320537600:2152',    '1320624000:2151',    '1320796800:2159',    '1320969600:2095',    '1321142400:2146',    '1321401600:2117',    '1321488000:2065',    '1321660800:2129',    '1321833600:2142',    '1322006400:2080',    '1322092800:2113',    '1322179200:2127',    '1322265600:2110',    '1322438400:2133',    '1322524800:2133',    '1322611200:2116',    '1322784000:2044',    '1322956800:2057',    '1323043200:2100',    '1323129600:2085',    '1323216000:2085',    '1323302400:2102',    '1323388800:2102',    '1323475200:2066',    '1323561600:2000',    '1323648000:2099',    '1323734400:2099',    '1323820800:2091',    '1323907200:2091',    '1323993600:2026',    '1324080000:2026',    '1324166400:2083',    '1324252800:2060',    '1324339200:2060',    '1324425600:2054',    '1324512000:2025',    '1324598400:2025',    '1324684800:2065',    '1324771200:2074',    '1324857600:2074',    '1324944000:2023',    '1325030400:2073',    '1325116800:2073',    '1325203200:2088',    '1325289600:2069',    '1325376000:2069',    '1325462400:2047',    '1325548800:2047',    '1325635200:2072',    '1325721600:2072',    '1325808000:2054',    '1325894400:2054',    '1325980800:2037',    '1326067200:2037',    '1326153600:2058',    '1326240000:2058',    '1326326400:2048',    '1326412800:2048',    '1326499200:2046',    '1326585600:2023',    '1326672000:2095',    '1326758400:2095',    '1326844800:2098',    '1326931200:2098',    '1327017600:2038',    '1327104000:2087',    '1327190400:2087',    '1327276800:2008',    '1327363200:2044',    '1327449600:2044',    '1327536000:2077',    '1327622400:2077',    '1327708800:2088',    '1327795200:2077',    '1327881600:2054',    '1327968000:2054',    '1328054400:2056',    '1328140800:2091',    '1328227200:2091',    '1328313600:2071',    '1328400000:2009',    '1328486400:2009',    '1328572800:2078',    '1328659200:2124',    '1328745600:2124',    '1328832000:2082',    '1328918400:2082',    '1329004800:2132',    '1329091200:2165',    '1329177600:2165',    '1329264000:2136',    '1329350400:2136',    '1329436800:2117',    '1329523200:2117',    '1329609600:2117',    '1329696000:2105',    '1329782400:2105',    '1329868800:2115',    '1329955200:2115',    '1330041600:2102',    '1330128000:2128',    '1330214400:2128',    '1330300800:2105',    '1330387200:2105',    '1330473600:2113',    '1330560000:2123',    '1330646400:2123',    '1330732800:2127',    '1330819200:2127',    '1330905600:2124',    '1330992000:2124',    '1331078400:2052',    '1331164800:2110',    '1331251200:2126',    '1331337600:2142',    '1331424000:2142',    '1331510400:2102',    '1331596800:2131',    '1331683200:2131',    '1331769600:2171',    '1331856000:2171',    '1331942400:2166',    '1332028800:2132',    '1332115200:2104',    '1332201600:2105',    '1332288000:2105',    '1332374400:2143',    '1332460800:2120',    '1332547200:2098',    '1332633600:2075',    '1332720000:2053',    '1332806400:2030',    '1332892800:2059',    '1332979200:2120',    '1333065600:2145',    '1333152000:2147',    '1333238400:2143',    '1333324800:2125',    '1333411200:2137',    '1333497600:2137',    '1333584000:2067',    '1333670400:2110',    '1333756800:2110',    '1333843200:2114',    '1333929600:2117',    '1334016000:2098',    '1334102400:2095',    '1334188800:2122',    '1334275200:2122',    '1334361600:2132',    '1334448000:2087',    '1334534400:2106',    '1334620800:2142',    '1334707200:2118',    '1334793600:2118',    '1334880000:2081',    '1334966400:2073',    '1335052800:2001',    '1335139200:2099',    '1335225600:2099',    '1335312000:2078',    '1335398400:2078',    '1335484800:2099',    '1335571200:2099',    '1335657600:2116',    '1335744000:2115',    '1335830400:2115',    '1335916800:2118',    '1336003200:2118',    '1336089600:2129',    '1336176000:2127',    '1336262400:2127',    '1336348800:2103',    '1336435200:2136',    '1336521600:2114',    '1336608000:2114',    '1336694400:2114',    '1336780800:2094',    '1336867200:2145',    '1336953600:2146',    '1337040000:2146',    '1337126400:2118',    '1337212800:2118',    '1337299200:2096',    '1337385600:2126',    '1337472000:2128',    '1337558400:2122',    '1337644800:2122',    '1337731200:2108',    '1337817600:2070',    '1337904000:2084',    '1337990400:2129',    '1338076800:2123',    '1338163200:2117',    '1338249600:2102',    '1338336000:2059',    '1338422400:2022',    '1338508800:2104',    '1338595200:2129',    '1338681600:2091',    '1338768000:2081',    '1338854400:2050',    '1338940800:2138',    '1339027200:2140',    '1339113600:2066',    '1339200000:2141',    '1339286400:2172',    '1339372800:2152',    '1339459200:2153',    '1339545600:2153',    '1339632000:2140',    '1339718400:2136',    '1339804800:2065',    '1339891200:2083',    '1339977600:2125',    '1340064000:2138',    '1340150400:2148',    '1340236800:2133',    '1340323200:2111',    '1340409600:2069',    '1340496000:2119',    '1340582400:2145',    '1340668800:2110',    '1340755200:2070',    '1340841600:2100',    '1340928000:2139',    '1341014400:2147',    '1341100800:2199',    '1341187200:2117',    '1341273600:2095',    '1341360000:2099',    '1341446400:2099',    '1341532800:2111',    '1341619200:2150',    '1341705600:2141',    '1341792000:2108',    '1341878400:2112',    '1341964800:2124',    '1342051200:2105',    '1342137600:2123',    '1342224000:2133',    '1342310400:2155',    '1342396800:2156',    '1342483200:2166',    '1342569600:2153',    '1342656000:2151',    '1342742400:2111',    '1342828800:2116',    '1342915200:2116',    '1343001600:2141',    '1343088000:2168',    '1343174400:2147',    '1343260800:2178',    '1343347200:2184',    '1343433600:2181',    '1343520000:2133',    '1343606400:2139',    '1343692800:2111',    '1343779200:2165',    '1343865600:2182',    '1343952000:2170',    '1344038400:2083',    '1344124800:2094',    '1344211200:2139',    '1344297600:2093',    '1344384000:2081',    '1344470400:2091',    '1344556800:2091',    '1344643200:2069',    '1344729600:2020',    '1344816000:1946',    '1344902400:1940',    '1344988800:1923',    '1345075200:1941',    '1345161600:1939',    '1345248000:1950',    '1345334400:1965',    '1345420800:1986',    '1345507200:1983',    '1345593600:1984',    '1345680000:1993',    '1345766400:2003',    '1345852800:2028',    '1345939200:2029',    '1346025600:2035',    '1346112000:2037',    '1346198400:2046',    '1346284800:2028',    '1346371200:2012',    '1346457600:2003',    '1346544000:1999',    '1346630400:1974',    '1346716800:1928',    '1346803200:1918',    '1346889600:1895',    '1346976000:1925',    '1347062400:1934',    '1347148800:1927',    '1347235200:1945',    '1347321600:1952',    '1347408000:1956',    '1347494400:1957',    '1347580800:1965',    '1347667200:1970',    '1347753600:2001',    '1347840000:2001',    '1347926400:2008',    '1348012800:2003',    '1348099200:2103',    '1348185600:2151',    '1348272000:2165',    '1348358400:2125',    '1348444800:2177',    '1348531200:2215',    '1348617600:2148',    '1348704000:2152',    '1348790400:2159',    '1348876800:2156',    '1348963200:2169',    '1349049600:2175',    '1349136000:2160',    '1349222400:2149',    '1349308800:2142',    '1349395200:2141',    '1349481600:2126',    '1349568000:2116',    '1349654400:2159',    '1349740800:2102',    '1349827200:2052',    '1349913600:2071',    '1350000000:2071',    '1350086400:2098',    '1350172800:2120',    '1350259200:2118',    '1350345600:2050',    '1350432000:2138',    '1350518400:2151',    '1350604800:2144',    '1350691200:2143',    '1350777600:2144',    '1350864000:2155',    '1350950400:2157',    '1351036800:2144',    '1351123200:2163',    '1351209600:2169',    '1351296000:2152',    '1351382400:2122',    '1351468800:2042',    '1351555200:2033',    '1351641600:2020',    '1351728000:1928',    '1351814400:1880',    '1351900800:1974',    '1351987200:1935',    '1352073600:2000',    '1352160000:2013',    '1352246400:2026',    '1352332800:2039',    '1352419200:2052',    '1352505600:2065',    '1352592000:2078',    '1352678400:2091',    '1352764800:2104',    '1352851200:2111',    '1352937600:2138',    '1353024000:2123',    '1353110400:2172',    '1353196800:2152',    '1353283200:2147',    '1353369600:2123',    '1353456000:2047',    '1353542400:1944',    '1353628800:1921',    '1353715200:1871',    '1353801600:1892',    '1353888000:1968',    '1353974400:1956',    '1354060800:1998',    '1354147200:1986',    '1354233600:2000',    '1354320000:1955',    '1354406400:1913',    '1354492800:1906',    '1354579200:1942',    '1354665600:1910',    '1354752000:1865',    '1354838400:1791',    '1354924800:1819',    '1355011200:1816',    '1355097600:1806',    '1355184000:1784',    '1355270400:1746',    '1355356800:1728',    '1355443200:1750',    '1355529600:1718',    '1355616000:1737',    '1355702400:1724',    '1355788800:1810',    '1355875200:1724',    '1355961600:1781',    '1356048000:1785',    '1356134400:1770',    '1356220800:1736',    '1356307200:1706',    '1356393600:1666',    '1356480000:1720',    '1356566400:1722',    '1356652800:1729',    '1356739200:1750',    '1356825600:1753',    '1356912000:1732',    '1356998400:1761',    '1357084800:1733',    '1357171200:1743',    '1357257600:1781',    '1357344000:1786',    '1357430400:1813',    '1357516800:1765',    '1357603200:1772',    '1357689600:1769',    '1357776000:1797',    '1357862400:1808',    '1357948800:1820',    '1358035200:1806',    '1358121600:1805',    '1358208000:1804',    '1358294400:1818',    '1358380800:1789',    '1358467200:1788',    '1358553600:1812',    '1358640000:1801',    '1358726400:1775',    '1358812800:1770',    '1358899200:1783',    '1358985600:1747',    '1359072000:1795',    '1359158400:1818',    '1359244800:1761',    '1359331200:1770',    '1359417600:1770',    '1359504000:1752',    '1359590400:1784',    '1359676800:1784',    '1359763200:1816',    '1359849600:1814',    '1359936000:1833',    '1360022400:1846',    '1360108800:1861',    '1360195200:1847',    '1360281600:1843',    '1360368000:1867',    '1360454400:1899',    '1360540800:1927',    '1360627200:1939',    '1360713600:1948',    '1360800000:1949',    '1360886400:1959',    '1360972800:1908',    '1361059200:1874',    '1361145600:1904',    '1361232000:1960',    '1361318400:1890',    '1361404800:1945',    '1361491200:1906',    '1361577600:1920',    '1361664000:1878',    '1361750400:1869',    '1361836800:1883',    '1361923200:1903',    '1362009600:1999',    '1362096000:2034',    '1362182400:2082',    '1362268800:2069',    '1362355200:2089',    '1362441600:2110',    '1362528000:2127',    '1362614400:2140',    '1362700800:2126',    '1362787200:2075',    '1362873600:2029',    '1362960000:2000',    '1363046400:2005',    '1363132800:2047',    '1363219200:2078',    '1363305600:2086',    '1363392000:2109',    '1363478400:2119',    '1363564800:2102',    '1363651200:2105',    '1363737600:2125',    '1363824000:2137',    '1363910400:2093',    '1363996800:2070',    '1364083200:2120',    '1364169600:2095',    '1364256000:2058',    '1364342400:2017',    '1364428800:2076',    '1364515200:2030',    '1364601600:2069',    '1364688000:2038',    '1364774400:2031',    '1364860800:2016',    '1364947200:2015',    '1365033600:2015',    '1365120000:2014',    '1365206400:2014',    '1365292800:2013',    '1365379200:2013',    '1365465600:2012',    '1365552000:2013',    '1365638400:2013',    '1365724800:2019',    '1365811200:1990',    '1365897600:2020',    '1365984000:2002',    '1366070400:2008',    '1366156800:1956',    '1366243200:1981',    '1366329600:1916',    '1366416000:1990',    '1366502400:1958',    '1366588800:1915',    '1366675200:1909',    '1366761600:1952',    '1366848000:1922',    '1366934400:1940',    '1367020800:1968',    '1367107200:1933',    '1367193600:1922',    '1367280000:1893',    '1367366400:1897',    '1367452800:1897',    '1367539200:1834',    '1367625600:1844',    '1367712000:1858',    '1367798400:1837',    '1367884800:1813',    '1367971200:1809',    '1368057600:1816',    '1368144000:1800',    '1368230400:1793',    '1368316800:1787',    '1368403200:1814',    '1368489600:1817',    '1368576000:1807',    '1368662400:1791',    '1368748800:1810',    '1368835200:1792',    '1368921600:1793',    '1369008000:1797',    '1369094400:1740',    '1369180800:1783',    '1369267200:1817',    '1369353600:1811',    '1369440000:1858',    '1369526400:1855',    '1369612800:1829',    '1369699200:1860',    '1369785600:1939',    '1369872000:1923',    '1369958400:1839',    '1370044800:1824',    '1370131200:1825',    '1370217600:1846',    '1370304000:1872',    '1370390400:1873',    '1370476800:1871',    '1370563200:1825',    '1370649600:1814',    '1370736000:1838',    '1370822400:1924',    '1370908800:1905',    '1370995200:1892',    '1371081600:1955',    '1371168000:1919',    '1371254400:1968',    '1371340800:1955',    '1371427200:1971',    '1371513600:2038',    '1371600000:2044',    '1371686400:2057',    '1371772800:2047',    '1371859200:2034',    '1371945600:2021',    '1372032000:2005',    '1372118400:2000',    '1372204800:2006',    '1372291200:2021',    '1372377600:1941',    '1372464000:1854',    '1372550400:1842',    '1372636800:1852',    '1372723200:1943',    '1372809600:1964',    '1372896000:1988',    '1372982400:1982',    '1373068800:1976',    '1373155200:2038',    '1373241600:2042',    '1373328000:2075',    '1373414400:2069',    '1373500800:2095',    '1373587200:2089',    '1373673600:2103',    '1373760000:2093',    '1373846400:2089',    '1373932800:2121',    '1374019200:2111',    '1374105600:2100',    '1374192000:2090',    '1374278400:2079',    '1374364800:2069',    '1374451200:2058',    '1374537600:2058',    '1374624000:2055',    '1374710400:2052',    '1374796800:2060',    '1374883200:2046',    '1374969600:2040',    '1375056000:2067',    '1375142400:2092',    '1375228800:2085',    '1375315200:2087',    '1375401600:2089',    '1375488000:2089',    '1375574400:2070',    '1375660800:1986',    '1375747200:2044',    '1375833600:2044',    '1375920000:2051',    '1376006400:2025',    '1376092800:2009',    '1376179200:2047',    '1376265600:2073',    '1376352000:2036',    '1376438400:2067',    '1376524800:2042',    '1376611200:2001',    '1376697600:2001',    '1376784000:1999',    '1376870400:1928',    '1376956800:1865',    '1377043200:1865',    '1377129600:1917',    '1377216000:1917',    '1377302400:1870',    '1377388800:1793',    '1377475200:1793',    '1377561600:1750',    '1377648000:1740',    '1377734400:1724',    '1377820800:1811',    '1377907200:1792',    '1377993600:1817',    '1378080000:1882',    '1378166400:1962',    '1378252800:1962',    '1378339200:1982',    '1378425600:1982',    '1378512000:2049',    '1378598400:2053',    '1378684800:2053',    '1378771200:2016',    '1378857600:2016',    '1378944000:2027',    '1379030400:2027',    '1379116800:2042',    '1379203200:2000',    '1379289600:1978',    '1379376000:1978',    '1379462400:2009',    '1379548800:2009',    '1379635200:2018',    '1379721600:2000',    '1379808000:2000',    '1379894400:1978',    '1379980800:1978',    '1380067200:1989',    '1380153600:1989',    '1380240000:1972',    '1380326400:1972',    '1380412800:2016',    '1380499200:1994',    '1380585600:1996',    '1380672000:1996',    '1380758400:1997',    '1380844800:2007',    '1380931200:1985',    '1381017600:1985',    '1381104000:1971',    '1381190400:1956',    '1381276800:1941',    '1381363200:1926',    '1381449600:1911',    '1381536000:1895',    '1381622400:1880',    '1381708800:1865',    '1381795200:1850',    '1381881600:1922',    '1381968000:1922',    '1382054400:1921',    '1382140800:1949',    '1382227200:1960',    '1382313600:1923',    '1382400000:1957',    '1382486400:1957',    '1382572800:1969',    '1382659200:1977',    '1382745600:1977',    '1382832000:1983',    '1382918400:1972',    '1383004800:1962',    '1383091200:1976',    '1383177600:1976',    '1383264000:1967',    '1383350400:1970',    '1383436800:1970',    '1383523200:1941',    '1383609600:1893',    '1383696000:1923',    '1383782400:1923',    '1383868800:1961',    '1383955200:1961',    '1384041600:1939',    '1384128000:1968',    '1384214400:1950',    '1384300800:1954',    '1384387200:1954',    '1384473600:1922',    '1384560000:1875',    '1384646400:1870',    '1384732800:1858',    '1384819200:1851',    '1384905600:1851',    '1384992000:1843',    '1385078400:1848',    '1385164800:1846',    '1385251200:1854',    '1385337600:1920',    '1385424000:1926',    '1385510400:1933',    '1385596800:1939',    '1385683200:1946',    '1385769600:1952',    '1385856000:1959',    '1385942400:1965',    '1386028800:1965',    '1386115200:1967',    '1386201600:1981',    '1386288000:1981',    '1386374400:1968',    '1386460800:1985',    '1386547200:1950',    '1386633600:1921',    '1386720000:1894',    '1386806400:1925',    '1386892800:1886',    '1386979200:1849',    '1387065600:1849',    '1387152000:1884',    '1387238400:1927',    '1387324800:1927',    '1387411200:1947',    '1387497600:1947',    '1387584000:1955',    '1387670400:1950',    '1387756800:1958',    '1387843200:1945',    '1387929600:1945',    '1388016000:1952',    '1388102400:1952',    '1388188800:1952',    '1388275200:1917',    '1388361600:1843',    '1388448000:1849',    '1388534400:1893',    '1388620800:1903',    '1388707200:1911',    '1388793600:1940',    '1388880000:1940',    '1388966400:1927',    '1389052800:1862',    '1389139200:1899',    '1389225600:1899',    '1389312000:1874',    '1389398400:1843',    '1389484800:1892',    '1389571200:1908',    '1389657600:1910',    '1389744000:1847',    '1389830400:1847',    '1389916800:1851',    '1390003200:1851',    '1390089600:1793',    '1390176000:1782',    '1390262400:1858',    '1390348800:1893',    '1390435200:1914',    '1390521600:1866',    '1390608000:1915',    '1390694400:1887',    '1390780800:1802',    '1390867200:1848',    '1390953600:1822',    '1391040000:1833',    '1391126400:1875',    '1391212800:1889',    '1391299200:1867',    '1391385600:1872',    '1391472000:1897',    '1391558400:1888',    '1391644800:1806',    '1391731200:1844',    '1391817600:1875',    '1391904000:1920',    '1391990400:1925',    '1392076800:1906',    '1392163200:1937',    '1392249600:1889',    '1392336000:1870',    '1392422400:1919',    '1392508800:1919',    '1392595200:1944',    '1392681600:1944',    '1392768000:1972',    '1392854400:1963',    '1392940800:1978',    '1393027200:1917',    '1393113600:1856',    '1393200000:1764',    '1393286400:1766',    '1393372800:1846',    '1393459200:1913',    '1393545600:1912',    '1393632000:1908',    '1393718400:1908',    '1393804800:1882',    '1393891200:1819',    '1393977600:1834',    '1394064000:1834',    '1394150400:1795',    '1394236800:1711',    '1394323200:1768',    '1394409600:1829',    '1394496000:1829',    '1394582400:1850',    '1394668800:1887',    '1394755200:1868',    '1394841600:1869',    '1394928000:1892',    '1395014400:1829',    '1395100800:1816',    '1395187200:1833',    '1395273600:1784',    '1395360000:1784',    '1395446400:1737',    '1395532800:1734',    '1395619200:1779',    '1395705600:1779',    '1395792000:1769',    '1395878400:1769',    '1395964800:1791',    '1396051200:1839',    '1396137600:1841',    '1396224000:1842',    '1396310400:1859',    '1396396800:1836',    '1396483200:1836',    '1396569600:1798',    '1396656000:1810',    '1396742400:1772',    '1396828800:1752',    '1396915200:1752',    '1397001600:1752',    '1397088000:1791',    '1397174400:1791',    '1397260800:1790',    '1397347200:1774',    '1397433600:1692',    '1397520000:1712',    '1397606400:1726',    '1397692800:1719',    '1397779200:1695',    '1397865600:1695',    '1397952000:1692',    '1398038400:1692',    '1398124800:1713',    '1398211200:1717',    '1398297600:1716',    '1398384000:1716',    '1398470400:1708',    '1398556800:1714',    '1398643200:1761',    '1398729600:1773',    '1398816000:1748',    '1398902400:1762',    '1398988800:1741',    '1399075200:1745',    '1399161600:1737',    '1399248000:1697',    '1399334400:1621',    '1399420800:1618',    '1399507200:1658',    '1399593600:1658',    '1399680000:1682',    '1399766400:1684',    '1399852800:1690',    '1399939200:1695',    '1400025600:1710',    '1400112000:1710',    '1400198400:1681',    '1400284800:1681',    '1400371200:1712',    '1400457600:1761',    '1400544000:1807',    '1400630400:1837',    '1400716800:1836',    '1400803200:1836',    '1400889600:1799',    '1400976000:1777',    '1401062400:1777',    '1401148800:1781',    '1401235200:1781',    '1401321600:1759',    '1401408000:1759',    '1401494400:1764',    '1401580800:1774',    '1401667200:1787',    '1401753600:1739',    '1401840000:1739',    '1401926400:1712',    '1402012800:1708',    '1402099200:1770',    '1402185600:1797',    '1402272000:1793',    '1402358400:1793',    '1402444800:1722',    '1402531200:1677',    '1402617600:1597',    '1402704000:1567',    '1402790400:1640',    '1402876800:1722',    '1402963200:1780',    '1403049600:1733',    '1403136000:1733',    '1403222400:1752',    '1403308800:1772',    '1403395200:1792',    '1403481600:1835',    '1403568000:1835',    '1403654400:1864',    '1403740800:1822',    '1403827200:1782',    '1403913600:1781',    '1404000000:1775',    '1404086400:1769',    '1404172800:1775',    '1404259200:1765',    '1404345600:1744',    '1404432000:1743',    '1404518400:1713',    '1404604800:1713',    '1404691200:1723',    '1404777600:1749',    '1404864000:1749',    '1404950400:1732',    '1405036800:1722',    '1405123200:1744',    '1405209600:1748',    '1405296000:1737',    '1405382400:1666',    '1405468800:1650',    '1405555200:1617',    '1405641600:1663',    '1405728000:1681',    '1405814400:1681',    '1405900800:1704',    '1405987200:1689',    '1406073600:1690',    '1406160000:1695',    '1406246400:1695',    '1406332800:1703',    '1406419200:1759',    '1406505600:1787',    '1406592000:1787',    '1406678400:1802',    '1406764800:1754',    '1406851200:1748',    '1406937600:1756',    '1407024000:1722',    '1407110400:1739',    '1407196800:1769',    '1407283200:1759',    '1407369600:1766',    '1407456000:1743',    '1407542400:1764',    '1407628800:1769',    '1407715200:1734',    '1407801600:1744',    '1407888000:1752',    '1407974400:1759',    '1408060800:1752',    '1408147200:1779',    '1408233600:1791',    '1408320000:1791',    '1408406400:1782',    '1408492800:1781',    '1408579200:1811',    '1408665600:1750',    '1408752000:1740',    '1408838400:1736',    '1408924800:1715',    '1409011200:1724',    '1409097600:1693',    '1409184000:1748',    '1409270400:1742',    '1409356800:1718',    '1409443200:1718',    '1409529600:1708',    '1409616000:1668',    '1409702400:1692',    '1409788800:1709',    '1409875200:1694',    '1409961600:1700',    '1410048000:1731',    '1410134400:1751',    '1410220800:1767',    '1410307200:1789',    '1410393600:1779',    '1410480000:1723',    '1410566400:1768',    '1410652800:1772',    '1410739200:1768',    '1410825600:1802',    '1410912000:1782',    '1410998400:1782',    '1411084800:1764',    '1411171200:1720',    '1411257600:1725',    '1411344000:1733',    '1411430400:1775',    '1411516800:1754',    '1411603200:1730',    '1411689600:1782',    '1411776000:1782',    '1411862400:1787',    '1411948800:1762',    '1412035200:1791',    '1412121600:1795',    '1412208000:1777',    '1412294400:1776',    '1412380800:1745',    '1412467200:1727',    '1412553600:1745',    '1412640000:1776',    '1412726400:1772',    '1412812800:1783',    '1412899200:1800',    '1412985600:1794',    '1413072000:1795',    '1413158400:1769',    '1413244800:1807',    '1413331200:1807',    '1413417600:1784',    '1413504000:1736',    '1413590400:1725',    '1413676800:1761',    '1413763200:1712',    '1413849600:1710',    '1413936000:1722',    '1414022400:1722',    '1414108800:1771',    '1414195200:1773',    '1414281600:1756',    '1414368000:1718',    '1414454400:1780',    '1414540800:1815',    '1414627200:1809',    '1414713600:1809',    '1414800000:1742',    '1414886400:1659',    '1414972800:1584',    '1415059200:1527',    '1415145600:1527',    '1415232000:1521',    '1415318400:1507',    '1415404800:1523',    '1415491200:1525',    '1415577600:1525',    '1415664000:1536',    '1415750400:1581',    '1415836800:1622',    '1415923200:1598',    '1416009600:1626',    '1416096000:1666',    '1416182400:1708',    '1416268800:1703',    '1416355200:1686',    '1416441600:1638',    '1416528000:1716',    '1416614400:1787',    '1416700800:1787',    '1416787200:1770',    '1416873600:1805',    '1416960000:1788',    '1417046400:1740',    '1417132800:1740',    '1417219200:1804',    '1417305600:1781',    '1417392000:1805',    '1417478400:1824',    '1417564800:1771',    '1417651200:1771',    '1417737600:1750',    '1417824000:1793',    '1417910400:1758',    '1417996800:1769',    '1418083200:1795',    '1418169600:1795',    '1418256000:1741',    '1418342400:1746',    '1418428800:1778',    '1418515200:1800',    '1418601600:1810',    '1418688000:1810',    '1418774400:1823',    '1418860800:1762',    '1418947200:1731',    '1419033600:1768',    '1419120000:1725',    '1419206400:1670',    '1419292800:1684',    '1419379200:1721',    '1419465600:1689',    '1419552000:1627',    '1419638400:1606',    '1419724800:1606',    '1419811200:1608',    '1419897600:1639',    '1419984000:1631',    '1420070400:1656',    '1420156800:1630',    '1420243200:1648',    '1420329600:1679',    '1420416000:1661',    '1420502400:1637',    '1420588800:1617',    '1420675200:1637',    '1420761600:1655',    '1420848000:1666',    '1420934400:1697',    '1421020800:1696',    '1421107200:1684',    '1421193600:1673',    '1421280000:1697',    '1421366400:1697',    '1421452800:1679',    '1421539200:1647',    '1421625600:1646',    '1421712000:1667',    '1421798400:1671',    '1421884800:1726',    '1421971200:1762',    '1422057600:1737',    '1422144000:1753',    '1422230400:1769',    '1422316800:1787',    '1422403200:1787',    '1422489600:1760',    '1422576000:1760',    '1422662400:1740',    '1422748800:1738',    '1422835200:1789',    '1422921600:1789',    '1423008000:1773',    '1423094400:1799',    '1423180800:1824',    '1423267200:1824',    '1423353600:1758',    '1423440000:1760',    '1423526400:1781',    '1423612800:1766',    '1423699200:1766',    '1423785600:1745',    '1423872000:1729',    '1423958400:1687',    '1424044800:1681',    '1424131200:1701',    '1424217600:1687',    '1424304000:1732',    '1424390400:1733',    '1424476800:1658',    '1424563200:1591',    '1424649600:1526',    '1424736000:1492',    '1424822400:1501',    '1424908800:1524',    '1424995200:1551',    '1425081600:1597',    '1425168000:1558',    '1425254400:1526',    '1425340800:1526',    '1425427200:1554',    '1425513600:1554',    '1425600000:1569',    '1425686400:1557',    '1425772800:1557',    '1425859200:1560',    '1425945600:1560',    '1426032000:1558',    '1426118400:1558',    '1426204800:1571',    '1426291200:1593',    '1426377600:1636',    '1426464000:1671',    '1426550400:1671',    '1426636800:1700',    '1426723200:1700',    '1426809600:1726',    '1426896000:1726',    '1426982400:1725',    '1427068800:1717',    '1427155200:1739',    '1427241600:1739',    '1427328000:1744',    '1427414400:1744',    '1427500800:1705',    '1427587200:1644',    '1427673600:1621',    '1427760000:1637',    '1427846400:1647',    '1427932800:1647',    '1428019200:1688',    '1428105600:1693',    '1428192000:1712',    '1428278400:1746',    '1428364800:1746',    '1428451200:1779',    '1428537600:1733',    '1428624000:1755',    '1428710400:1785',    '1428796800:1761',    '1428883200:1761',    '1428969600:1725',    '1429056000:1763',    '1429142400:1763',    '1429228800:1782',    '1429315200:1727',    '1429401600:1748',    '1429488000:1742',    '1429574400:1742',    '1429660800:1769',    '1429747200:1809',    '1429833600:1809',    '1429920000:1851',    '1430006400:1821',    '1430092800:1821',    '1430179200:1763',    '1430265600:1763',    '1430352000:1717',    '1430438400:1717',    '1430524800:1714',    '1430611200:1714',    '1430697600:1689',    '1430784000:1750',    '1430870400:1757',    '1430956800:1757',    '1431043200:1775',    '1431129600:1775',    '1431216000:1810',    '1431302400:1847',    '1431388800:1881',    '1431475200:1852',    '1431561600:1852',    '1431648000:1830',    '1431734400:1817',    '1431820800:1834',    '1431907200:1820',    '1431993600:1820',    '1432080000:1813',    '1432166400:1813',    '1432252800:1852',    '1432339200:1852',    '1432425600:1864',    '1432512000:1864',    '1432598400:1822',    '1432684800:1822',    '1432771200:1790',    '1432857600:1790',    '1432944000:1756',    '1433030400:1736',    '1433116800:1765',    '1433203200:1728',    '1433289600:1728',    '1433376000:1717',    '1433462400:1717',    '1433548800:1765',    '1433635200:1765',    '1433721600:1808',    '1433808000:1752',    '1433894400:1752',    '1433980800:1788',    '1434067200:1833',    '1434153600:1833',    '1434240000:1848',    '1434326400:1800',    '1434412800:1800',    '1434499200:1763',    '1434585600:1763',    '1434672000:1731',    '1434758400:1751',    '1434844800:1750',    '1434931200:1750',    '1435017600:1687',    '1435104000:1670',    '1435190400:1672',    '1435276800:1742',    '1435363200:1742',    '1435449600:1729',    '1435536000:1714',    '1435622400:1720',    '1435708800:1720',    '1435795200:1644',    '1435881600:1644',    '1435968000:1619',    '1436054400:1619',    '1436140800:1649',    '1436227200:1632',    '1436313600:1632',    '1436400000:1593',    '1436486400:1572',    '1436572800:1572',    '1436659200:1615',    '1436745600:1559',    '1436832000:1542',    '1436918400:1490',    '1437004800:1481',    '1437091200:1409',    '1437177600:1409',    '1437264000:1444',    '1437350400:1439',    '1437436800:1467',    '1437523200:1475',    '1437609600:1495',    '1437696000:1495',    '1437782400:1497',    '1437868800:1457',    '1437955200:1403',    '1438041600:1405',    '1438128000:1364',    '1438214400:1373',    '1438300800:1373',    '1438387200:1431',    '1438473600:1433',    '1438560000:1471',    '1438646400:1505',    '1438732800:1505',    '1438819200:1581',    '1438905600:1609',    '1438992000:1609',    '1439078400:1598',    '1439164800:1598',    '1439251200:1583',    '1439337600:1583',    '1439424000:1594',    '1439510400:1573',    '1439596800:1535',    '1439683200:1535',    '1439769600:1579',    '1439856000:1631',    '1439942400:1670',    '1440115200:1665',    '1440201600:1665',    '1440288000:1647',    '1440374400:1647',    '1440374400:1630',    '1440460800:1586',    '1440547200:1586',    '1440633600:1640',    '1440720000:1660',    '1440806400:1660',    '1440892800:1663',    '1440979200:1672',    '1441065600:1672',    '1441065600:1691',    '1441152000:1691',    '1441238400:1692',    '1441324800:1692',    '1441411200:1665',    '1441497600:1675',    '1441584000:1675',    '1441670400:1660',    '1441756800:1660',    '1441756800:1686',    '1441843200:1686',    '1441843200:1686',    '1441929600:1648',    '1442016000:1648',    '1442102400:1622',    '1442188800:1568',    '1442275200:1568',    '1442361600:1578',    '1442448000:1611',    '1442534400:1611',    '1442620800:1596',    '1442707200:1596',    '1442793600:1596',    '1442880000:1577',    '1442966400:1583',    '1443052800:1583',    '1443139200:1545',    '1443225600:1545',    '1443312000:1511',    '1443398400:1498',    '1443484800:1507',    '1443571200:1507',    '1443657600:1488',    '1443744000:1488',    '1443830400:1503',    '1443916800:1503',    '1444089600:1554',    '1444348800:1536',    '1444521600:1523',    '1444608000:1523',    '1444608000:1523',    '1444694400:1519',    '1444780800:1481',    '1444867200:1481',    '1444953600:1537',    '1445040000:1537',    '1445126400:1593',    '1445212800:1593',    '1445212800:1573',    '1445299200:1573',    '1445385600:1598',    '1445472000:1598',    '1445558400:1643',    '1445644800:1643',    '1445731200:1671',    '1445817600:1671',    '1445904000:1673',    '1445990400:1673',    '1446076800:1675',    '1446163200:1675',    '1446249600:1624',    '1446336000:1624',    '1446422400:1624',    '1446422400:1675',    '1446508800:1675',    '1446595200:1719',    '1446681600:1719',    '1446768000:1699',    '1446854400:1733',    '1446940800:1733',    '1447027200:1733',    '1447027200:1719',    '1447113600:1719',    '1447200000:1729',    '1447286400:1729',    '1447372800:1675',    '1447459200:1675',    '1447545600:1645',    '1447632000:1645',    '1447718400:1651',    '1447804800:1651',    '1447977600:1678',    '1448064000:1714',    '1448150400:1714',    '1448236800:1714',    '1448236800:1694',    '1448323200:1694',    '1448409600:1711',    '1448496000:1711',    '1448582400:1651',    '1448668800:1651',    '1448755200:1643',    '1448841600:1643',    '1448928000:1668',    '1449014400:1664',    '1449100800:1664',    '1449187200:1677',    '1449273600:1677',    '1449360000:1657',    '1449446400:1657',    '1449446400:1657',    '1449532800:1640',    '1449619200:1572',    '1449705600:1572',    '1449792000:1575',    '1449878400:1592',    '1449964800:1635',    '1450051200:1635',    '1450137600:1668',    '1450224000:1668',    '1450310400:1652',    '1450396800:1652',    '1450483200:1644',    '1450569600:1644',    '1450656000:1563',    '1450742400:1566',    '1450828800:1566',    '1450915200:1541',    '1451001600:1601',    '1451088000:1601',    '1451174400:1566',    '1451260800:1543',    '1451347200:1543',    '1451433600:1526',    '1451520000:1571',    '1451606400:1571',    '1451692800:1580',    '1451779200:1561',    '1451865600:1582',    '1451952000:1582',    '1452124800:1591',    '1452211200:1577',    '1452297600:1577',    '1452384000:1551',    '1452470400:1540',    '1452556800:1540',    '1452643200:1563',    '1452729600:1563',    '1452816000:1543',    '1452902400:1543',    '1452988800:1567',    '1453075200:1567',    '1453161600:1588',    '1453248000:1588',    '1453334400:1602',    '1453420800:1589',    '1453507200:1589',    '1453593600:1613',    '1453680000:1634',    '1453766400:1714',    '1453852800:1800',    '1453939200:1888',    '1454025600:1969',    '1454112000:2068',    '1454198400:2172',    '1454284800:2172',    '1454371200:2281',    '1454371200:2396',    '1454457600:2516',    '1454544000:2639',    '1454630400:2766',    '1454716800:2905',    '1454803200:3019',    '1454889600:3017',    '1454976000:3088',    '1455062400:3174',    '1455148800:3174',    '1455235200:3273',    '1455321600:3387',    '1455408000:3527',    '1455494400:3527',    '1455494400:3585',    '1455580800:3717',    '1455667200:3779',    '1455753600:3840',    '1455840000:3840',    '1455926400:3913',    '1456012800:4094',    '1456099200:4094',    '1456185600:4482',    '1456272000:4589',    '1456358400:4589',    '1456444800:4714',    '1456531200:4503',    '1456617600:4277',    '1456704000:4083',    '1456790400:3878',    '1456876800:3684',    '1456963200:3499',    '1457049600:3324',    '1457136000:3218',    '1457222400:3097',    '1457308800:3063',    '1457481600:2992',    '1457568000:2992',    '1457654400:2995',    '1457740800:3058',    '1457827200:3051',    '1457913600:2983',    '1458000000:3011',    '1458086400:3010',    '1458172800:2991',    '1458259200:3009',    '1458345600:3153',    '1458432000:3245',    '1458518400:3281',    '1458604800:3281',    '1458691200:3269',    '1458777600:3307',    '1458864000:3262',    '1458950400:3299',    '1459036800:3387',    '1459123200:3418',    '1459209600:3492',    '1459296000:3553' }