Module:Exchange/Fragile cooking urn (nr)/Data

return { '1297728000:700',   '1297987200:680',    '1298160000:654',    '1298246400:628',    '1298332800:628',    '1298419200:603',    '1298505600:603',    '1298678400:579',    '1298764800:579',    '1298851200:557',    '1299110400:508',    '1299283200:508',    '1299369600:487',    '1299628800:462',    '1299801600:443',    '1299974400:424',    '1300060800:407',    '1300147200:407',    '1300320000:390',    '1300492800:374',    '1300665600:359',    '1300752000:359',    '1301011200:344',    '1301184000:330',    '1301270400:313',    '1301443200:313',    '1301529600:300',    '1301702400:285',    '1301788800:285',    '1302048000:256',    '1302220800:247',    '1302307200:241',    '1302566400:228',    '1302912000:228',    '1302998400:220',    '1303344000:212',    '1303516800:212',    '1303689600:204',    '1303776000:204',    '1304035200:196',    '1304121600:196',    '1304294400:189',    '1304467200:189',    '1304726400:184',    '1304985600:184',    '1305158400:182',    '1305504000:178',    '1305936000:178',    '1306022400:174',    '1306540800:174',    '1306627200:168',    '1306800000:168',    '1307059200:161',    '1307318400:161',    '1307404800:157',    '1307750400:157',    '1307836800:154',    '1308355200:153',    '1308528000:153',    '1308873600:149',    '1308960000:149',    '1309305600:143',    '1309564800:143',    '1309651200:138',    '1309910400:138',    '1310169600:137',    '1310256000:137',    '1310688000:133',    '1310860800:133',    '1311120000:129',    '1311465600:129',    '1311724800:125',    '1311984000:122',    '1312156800:122',    '1312502400:118',    '1312761600:118',    '1312934400:114',    '1313193600:114',    '1313625600:112',    '1313884800:110',    '1314489600:107',    '1315008000:104',    '1315612800:104',    '1316044800:104',    '1316304000:101',    '1316908800:101',    '1317513600:101',    '1317600000:101',    '1317945600:102',    '1318291200:102',    '1318550400:101',    '1318809600:101',    '1319328000:100',    '1319760000:100',    '1319932800:99',    '1320537600:99',    '1321142400:99',    '1321660800:99',    '1321833600:101',    '1322438400:101',    '1323043200:101',    '1323475200:101',    '1323561600:100',    '1324166400:100',    '1324252800:100',    '1324339200:101',    '1324944000:101',    '1325116800:101',    '1325203200:100',    '1325376000:100',    '1325462400:100',    '1325548800:100',    '1325635200:100',    '1325721600:100',    '1325808000:100',    '1325894400:100',    '1325980800:100',    '1326067200:102',    '1326153600:102',    '1326240000:102',    '1326326400:102',    '1326412800:102',    '1326499200:102',    '1326585600:102',    '1326672000:102',    '1326758400:102',    '1326844800:103',    '1326931200:103',    '1327017600:103',    '1327104000:103',    '1327190400:103',    '1327276800:103',    '1327363200:103',    '1327449600:103',    '1327536000:103',    '1327622400:103',    '1327708800:104',    '1327795200:104',    '1327881600:104',    '1327968000:104',    '1328054400:104',    '1328140800:104',    '1328227200:104',    '1328313600:104',    '1328400000:104',    '1328486400:104',    '1328572800:104',    '1328659200:104',    '1328745600:104',    '1328832000:104',    '1328918400:104',    '1329004800:104',    '1329091200:104',    '1329177600:104',    '1329264000:104',    '1329350400:104',    '1329436800:104',    '1329523200:106',    '1329609600:106',    '1329696000:106',    '1329782400:106',    '1329868800:106',    '1329955200:108',    '1330041600:108',    '1330128000:108',    '1330214400:108',    '1330300800:108',    '1330387200:108',    '1330473600:108',    '1330560000:108',    '1330646400:108',    '1330732800:108',    '1330819200:108',    '1330905600:111',    '1330992000:111',    '1331078400:111',    '1331164800:111',    '1331251200:111',    '1331337600:111',    '1331424000:111',    '1331510400:111',    '1331596800:111',    '1331683200:111',    '1331769600:111',    '1331856000:111',    '1331942400:116',    '1332028800:116',    '1332115200:116',    '1332201600:116',    '1332288000:116',    '1332374400:116',    '1332460800:116',    '1332547200:116',    '1332633600:116',    '1332720000:116',    '1332806400:116',    '1332892800:116',    '1332979200:118',    '1333065600:118',    '1333152000:118',    '1333238400:118',    '1333324800:118',    '1333411200:118',    '1333497600:118',    '1333584000:118',    '1333670400:118',    '1333756800:118',    '1333843200:118',    '1333929600:118',    '1334016000:120',    '1334102400:120',    '1334188800:120',    '1334275200:120',    '1334361600:120',    '1334448000:120',    '1334534400:120',    '1334620800:120',    '1334707200:120',    '1334793600:120',    '1334880000:120',    '1334966400:120',    '1335052800:121',    '1335139200:121',    '1335225600:121',    '1335312000:121',    '1335398400:121',    '1335484800:121',    '1335571200:121',    '1335657600:121',    '1335744000:121',    '1335830400:121',    '1335916800:121',    '1336003200:121',    '1336089600:121',    '1336176000:121',    '1336262400:121',    '1336348800:121',    '1336435200:121',    '1336521600:121',    '1336608000:121',    '1336694400:121',    '1336780800:121',    '1336867200:121',    '1336953600:121',    '1337040000:121',    '1337126400:121',    '1337212800:121',    '1337299200:122',    '1337385600:122',    '1337472000:122',    '1337558400:122',    '1337644800:122',    '1337731200:122',    '1337817600:122',    '1337904000:122',    '1337990400:122',    '1338076800:122',    '1338163200:122',    '1338249600:122',    '1338336000:123',    '1338422400:123',    '1338508800:123',    '1338595200:123',    '1338681600:123',    '1338768000:123',    '1338854400:123',    '1338940800:123',    '1339027200:123',    '1339113600:123',    '1339200000:125',    '1339286400:125',    '1339372800:125',    '1339459200:125',    '1339545600:125',    '1339632000:125',    '1339718400:125',    '1339804800:125',    '1339891200:125',    '1339977600:125',    '1340064000:124',    '1340150400:124',    '1340236800:124',    '1340323200:124',    '1340409600:124',    '1340496000:124',    '1340582400:124',    '1340668800:124',    '1340755200:124',    '1340841600:124',    '1340928000:124',    '1341014400:124',    '1341100800:124',    '1341187200:124',    '1341273600:124',    '1341360000:124',    '1341446400:124',    '1341532800:124',    '1341619200:124',    '1341705600:124',    '1341792000:124',    '1341878400:124',    '1341964800:124',    '1342051200:124',    '1342137600:124',    '1342224000:124',    '1342310400:124',    '1342396800:124',    '1342483200:124',    '1342569600:124',    '1342656000:124',    '1342742400:124',    '1342828800:125',    '1342915200:125',    '1343001600:125',    '1343088000:125',    '1343174400:125',    '1343260800:125',    '1343347200:125',    '1343433600:125',    '1343520000:125',    '1343606400:125',    '1343692800:125',    '1343779200:127',    '1343865600:127',    '1343952000:127',    '1344038400:127',    '1344124800:127',    '1344211200:127',    '1344297600:127',    '1344384000:127',    '1344470400:127',    '1344556800:127',    '1344643200:127',    '1344729600:129',    '1344816000:129',    '1344902400:129',    '1344988800:129',    '1345075200:129',    '1345161600:129',    '1345248000:129',    '1345334400:129',    '1345420800:129',    '1345507200:129',    '1345593600:129',    '1345680000:127',    '1345766400:127',    '1345852800:127',    '1345939200:127',    '1346025600:127',    '1346112000:127',    '1346198400:127',    '1346284800:127',    '1346371200:127',    '1346457600:127',    '1346544000:127',    '1346630400:127',    '1346716800:127',    '1346803200:127',    '1346889600:127',    '1346976000:127',    '1347062400:128',    '1347148800:128',    '1347235200:128',    '1347321600:128',    '1347408000:128',    '1347494400:128',    '1347580800:128',    '1347667200:128',    '1347753600:128',    '1347840000:128',    '1347926400:128',    '1348012800:128',    '1348099200:128',    '1348185600:128',    '1348272000:128',    '1348358400:129',    '1348444800:129',    '1348531200:129',    '1348617600:129',    '1348704000:129',    '1348790400:129',    '1348876800:129',    '1348963200:129',    '1349049600:129',    '1349136000:129',    '1349222400:129',    '1349308800:129',    '1349395200:133',    '1349481600:133',    '1349568000:133',    '1349654400:133',    '1349740800:133',    '1349827200:133',    '1349913600:133',    '1350000000:133',    '1350086400:133',    '1350172800:133',    '1350259200:133',    '1350345600:133',    '1350432000:136',    '1350518400:136',    '1350604800:136',    '1350691200:136',    '1350777600:136',    '1350864000:136',    '1350950400:136',    '1351036800:136',    '1351123200:136',    '1351209600:136',    '1351296000:136',    '1351382400:136',    '1351468800:136',    '1351555200:138',    '1351641600:138',    '1351728000:138',    '1351814400:138',    '1351900800:138',    '1351987200:138',    '1352073600:138',    '1352160000:138',    '1352246400:139',    '1352332800:139',    '1352419200:139',    '1352505600:139',    '1352592000:140',    '1352678400:140',    '1352764800:140',    '1352851200:140',    '1352937600:140',    '1353024000:140',    '1353110400:140',    '1353196800:140',    '1353283200:140',    '1353369600:140',    '1353456000:140',    '1353542400:140',    '1353628800:140',    '1353715200:140',    '1353801600:140',    '1353888000:140',    '1353974400:140',    '1354060800:140',    '1354147200:140',    '1354233600:140',    '1354320000:140',    '1354406400:142',    '1354492800:142',    '1354579200:142',    '1354665600:142',    '1354752000:142',    '1354838400:142',    '1354924800:142',    '1355011200:142',    '1355097600:142',    '1355184000:142',    '1355270400:142',    '1355356800:142',    '1355443200:142',    '1355529600:142',    '1355616000:142',    '1355702400:142',    '1355788800:142',    '1355875200:142',    '1355961600:142',    '1356048000:142',    '1356134400:142',    '1356220800:142',    '1356307200:142',    '1356393600:145',    '1356480000:145',    '1356566400:145',    '1356652800:145',    '1356739200:145',    '1356825600:145',    '1356912000:145',    '1356998400:145',    '1357084800:145',    '1357171200:145',    '1357257600:145',    '1357344000:145',    '1357430400:145',    '1357516800:145',    '1357603200:145',    '1357689600:145',    '1357776000:145',    '1357862400:145',    '1357948800:145',    '1358035200:145',    '1358121600:145',    '1358208000:145',    '1358294400:145',    '1358380800:145',    '1358467200:147',    '1358553600:147',    '1358640000:147',    '1358726400:147',    '1358812800:147',    '1358899200:147',    '1358985600:147',    '1359072000:147',    '1359158400:147',    '1359244800:147',    '1359331200:147',    '1359417600:147',    '1359504000:147',    '1359590400:147',    '1359676800:147',    '1359763200:147',    '1359849600:147',    '1359936000:147',    '1360022400:147',    '1360108800:147',    '1360195200:147',    '1360281600:147',    '1360368000:153',    '1360454400:153',    '1360540800:153',    '1360627200:153',    '1360713600:153',    '1360800000:153',    '1360886400:153',    '1360972800:153',    '1361059200:153',    '1361145600:153',    '1361232000:153',    '1361318400:153',    '1361404800:153',    '1361491200:153',    '1361577600:153',    '1361664000:153',    '1361750400:153',    '1361836800:153',    '1361923200:153',    '1362009600:153',    '1362096000:153',    '1362182400:153',    '1362268800:153',    '1362355200:153',    '1362441600:153',    '1362528000:158',    '1362614400:158',    '1362700800:158',    '1362787200:158',    '1362873600:158',    '1362960000:158',    '1363046400:158',    '1363132800:158',    '1363219200:158',    '1363305600:158',    '1363392000:158',    '1363478400:158',    '1363564800:158',    '1363651200:158',    '1363737600:158',    '1363824000:158',    '1363910400:158',    '1363996800:158',    '1364083200:158',    '1364169600:158',    '1364256000:158',    '1364342400:158',    '1364428800:158',    '1364515200:158',    '1364601600:158',    '1364688000:158',    '1364774400:158',    '1364860800:156',    '1364947200:156',    '1365033600:156',    '1365120000:156',    '1365206400:156',    '1365292800:156',    '1365379200:156',    '1365465600:156',    '1365552000:156',    '1365638400:156',    '1365724800:156',    '1365811200:156',    '1365897600:156',    '1365984000:156',    '1366070400:156',    '1366156800:156',    '1366243200:156',    '1366329600:156',    '1366416000:156',    '1366502400:156',    '1366588800:156',    '1366675200:156',    '1366761600:156',    '1366848000:156',    '1366934400:156',    '1367020800:156',    '1367107200:156',    '1367193600:156',    '1367280000:159',    '1367366400:159',    '1367452800:159',    '1367539200:159',    '1367625600:159',    '1367712000:159',    '1367798400:159',    '1367884800:159',    '1367971200:159',    '1368057600:159',    '1368144000:159',    '1368230400:159',    '1368316800:159',    '1368403200:159',    '1368489600:159',    '1368576000:159',    '1368662400:159',    '1368748800:159',    '1368835200:159',    '1368921600:159',    '1369008000:159',    '1369094400:159',    '1369180800:159',    '1369267200:159',    '1369353600:159',    '1369440000:159',    '1369526400:159',    '1369612800:159',    '1369699200:159',    '1369785600:159',    '1369872000:161',    '1369958400:161',    '1370044800:161',    '1370131200:161',    '1370217600:161',    '1370304000:161',    '1370390400:161',    '1370476800:161',    '1370563200:161',    '1370649600:161',    '1370736000:161',    '1370822400:161',    '1370908800:161',    '1370995200:161',    '1371081600:161',    '1371168000:161',    '1371254400:161',    '1371340800:161',    '1371427200:161',    '1371513600:161',    '1371600000:161',    '1371686400:161',    '1371772800:161',    '1371859200:161',    '1371945600:161',    '1372032000:161',    '1372118400:161',    '1372204800:161',    '1372291200:161',    '1372377600:158',    '1372464000:158',    '1372550400:158',    '1372636800:158',    '1372723200:158',    '1372809600:158',    '1372896000:158',    '1372982400:158',    '1373068800:158',    '1373155200:158',    '1373241600:158',    '1373328000:158',    '1373414400:158',    '1373500800:153',    '1373587200:153',    '1373673600:159',    '1373760000:159',    '1373846400:167',    '1373932800:167',    '1374019200:173',    '1374105600:180',    '1374192000:186',    '1374278400:192',    '1374364800:199',    '1374451200:205',    '1374537600:205',    '1374624000:205',    '1374710400:215',    '1374796800:215',    '1374883200:226',    '1374969600:226',    '1375056000:238',    '1375142400:238',    '1375228800:238',    '1375315200:248',    '1375401600:248',    '1375488000:248',    '1375574400:248',    '1375660800:248',    '1375747200:248',    '1375833600:248',    '1375920000:248',    '1376006400:248',    '1376092800:248',    '1376179200:248',    '1376265600:248',    '1376352000:248',    '1376438400:248',    '1376524800:248',    '1376611200:248',    '1376697600:248',    '1376784000:248',    '1376870400:248',    '1376956800:248',    '1377043200:248',    '1377129600:248',    '1377216000:248',    '1377302400:253',    '1377388800:253',    '1377475200:253',    '1377561600:253',    '1377648000:253',    '1377734400:253',    '1377820800:253',    '1377907200:253',    '1377993600:253',    '1378080000:253',    '1378166400:253',    '1378252800:253',    '1378339200:253',    '1378425600:253',    '1378512000:253',    '1378598400:253',    '1378684800:253',    '1378771200:253',    '1378857600:253',    '1378944000:253',    '1379030400:253',    '1379116800:253',    '1379203200:254',    '1379289600:254',    '1379376000:254',    '1379462400:254',    '1379548800:254',    '1379635200:254',    '1379721600:254',    '1379808000:254',    '1379894400:254',    '1379980800:254',    '1380067200:254',    '1380153600:254',    '1380240000:254',    '1380326400:254',    '1380412800:254',    '1380499200:258',    '1380585600:258',    '1380672000:258',    '1380758400:258',    '1380844800:258',    '1380931200:258',    '1381017600:258',    '1381104000:258',    '1381190400:258',    '1381276800:258',    '1381363200:258',    '1381449600:258',    '1381536000:258',    '1381622400:258',    '1381708800:258',    '1381795200:258',    '1381881600:258',    '1381968000:258',    '1382054400:258',    '1382140800:258',    '1382227200:258',    '1382313600:258',    '1382400000:258',    '1382486400:258',    '1382572800:258',    '1382659200:258',    '1382745600:258',    '1382832000:258',    '1382918400:258',    '1383004800:258',    '1383091200:258',    '1383177600:258',    '1383264000:258',    '1383350400:258',    '1383436800:258',    '1383523200:258',    '1383609600:258',    '1383696000:258',    '1383782400:258',    '1383868800:258',    '1383955200:258',    '1384041600:258',    '1384128000:258',    '1384214400:258',    '1384300800:258',    '1384387200:258',    '1384473600:258',    '1384560000:258',    '1384646400:258',    '1384732800:258',    '1384819200:258',    '1384905600:262',    '1384992000:262',    '1385078400:262',    '1385164800:262',    '1385251200:262',    '1385337600:262',    '1385424000:262',    '1385510400:262',    '1385596800:262',    '1385683200:262',    '1385769600:262',    '1385856000:262',    '1385942400:262',    '1386028800:262',    '1386115200:262',    '1386201600:262',    '1386288000:262',    '1386374400:262',    '1386460800:262',    '1386547200:262',    '1386633600:262',    '1386720000:262',    '1386806400:262',    '1386892800:262',    '1386979200:262',    '1387065600:262',    '1387152000:262',    '1387238400:262',    '1387324800:262',    '1387411200:262',    '1387497600:262',    '1387584000:262',    '1387670400:262',    '1387756800:262',    '1387843200:262',    '1387929600:262',    '1388016000:262',    '1388102400:262',    '1388188800:262',    '1388275200:262',    '1388361600:262',    '1388448000:262',    '1388534400:262',    '1388620800:262',    '1388707200:262',    '1388793600:262',    '1388880000:264',    '1388966400:264',    '1389052800:264',    '1389139200:264',    '1389225600:264',    '1389312000:264',    '1389398400:264',    '1389484800:264',    '1389571200:264',    '1389657600:264',    '1389744000:264',    '1389830400:264',    '1389916800:264',    '1390003200:264',    '1390089600:264',    '1390176000:264',    '1390262400:264',    '1390348800:264',    '1390435200:264',    '1390521600:264',    '1390608000:264',    '1390694400:264',    '1390780800:264',    '1390867200:264',    '1390953600:264',    '1391040000:264',    '1391126400:264',    '1391212800:264',    '1391299200:264',    '1391385600:264',    '1391472000:264',    '1391558400:264',    '1391644800:264',    '1391731200:264',    '1391817600:264',    '1391904000:264',    '1391990400:264',    '1392076800:264',    '1392163200:264',    '1392249600:264',    '1392336000:264',    '1392422400:264',    '1392508800:264',    '1392595200:264',    '1392681600:264',    '1392768000:268',    '1392854400:268',    '1392940800:268',    '1393027200:268',    '1393113600:268',    '1393200000:268',    '1393286400:268',    '1393372800:268',    '1393459200:268',    '1393545600:268',    '1393632000:268',    '1393718400:268',    '1393804800:268',    '1393891200:268',    '1393977600:268',    '1394064000:268',    '1394150400:268',    '1394236800:268',    '1394323200:268',    '1394409600:268',    '1394496000:268',    '1394582400:268',    '1394668800:268',    '1394755200:268',    '1394841600:268',    '1394928000:268',    '1395014400:268',    '1395100800:268',    '1395187200:268',    '1395273600:268',    '1395360000:268',    '1395446400:268',    '1395532800:268',    '1395619200:268',    '1395705600:268',    '1395792000:270',    '1395878400:270',    '1395964800:270',    '1396051200:270',    '1396137600:270',    '1396224000:270',    '1396310400:270',    '1396396800:270',    '1396483200:270',    '1396569600:270',    '1396656000:270',    '1396742400:270',    '1396828800:270',    '1396915200:270',    '1397001600:270',    '1397088000:270',    '1397174400:270',    '1397260800:270',    '1397347200:270',    '1397433600:270',    '1397520000:270',    '1397606400:270',    '1397692800:270',    '1397779200:270',    '1397865600:270',    '1397952000:270',    '1398038400:270',    '1398124800:270',    '1398211200:270',    '1398297600:270',    '1398384000:270',    '1398470400:270',    '1398556800:270',    '1398643200:270',    '1398729600:270',    '1398816000:270',    '1398902400:274',    '1398988800:274',    '1399075200:274',    '1399161600:274',    '1399248000:274',    '1399334400:274',    '1399420800:274',    '1399507200:274',    '1399593600:274',    '1399680000:274',    '1399766400:274',    '1399852800:274',    '1399939200:274',    '1400025600:274',    '1400112000:274',    '1400198400:274',    '1400284800:274',    '1400371200:274',    '1400457600:274',    '1400544000:274',    '1400630400:274',    '1400716800:274',    '1400803200:274',    '1400889600:274',    '1400976000:274',    '1401062400:274',    '1401148800:274',    '1401235200:274',    '1401321600:274',    '1401408000:274',    '1401494400:274',    '1401580800:274',    '1401667200:274',    '1401753600:274',    '1401840000:274',    '1401926400:274',    '1402012800:274',    '1402099200:274',    '1402185600:274',    '1402272000:274',    '1402358400:277',    '1402444800:277',    '1402531200:277',    '1402617600:277',    '1402704000:277',    '1402790400:277',    '1402876800:277',    '1402963200:277',    '1403049600:277',    '1403136000:277',    '1403222400:277',    '1403308800:277',    '1403395200:277',    '1403481600:277',    '1403568000:277',    '1403654400:277',    '1403740800:277',    '1403827200:277',    '1403913600:277',    '1404000000:277',    '1404086400:277',    '1404172800:277',    '1404259200:277',    '1404345600:277',    '1404432000:277',    '1404518400:277',    '1404604800:277',    '1404691200:277',    '1404777600:277',    '1404864000:277',    '1404950400:277',    '1405036800:277',    '1405123200:287',    '1405209600:287',    '1405296000:287',    '1405382400:287',    '1405468800:287',    '1405555200:287',    '1405641600:287',    '1405728000:287',    '1405814400:287',    '1405900800:287',    '1405987200:287',    '1406073600:287',    '1406160000:287',    '1406246400:287',    '1406332800:287',    '1406419200:287',    '1406505600:287',    '1406592000:287',    '1406678400:287',    '1406764800:287',    '1406851200:287',    '1406937600:287',    '1407024000:287',    '1407110400:287',    '1407196800:287',    '1407283200:287',    '1407369600:287',    '1407456000:287',    '1407542400:287',    '1407628800:287',    '1407715200:298',    '1407801600:298',    '1407888000:298',    '1407974400:298',    '1408060800:298',    '1408147200:298',    '1408233600:298',    '1408320000:298',    '1408406400:298',    '1408492800:298',    '1408579200:298',    '1408665600:298',    '1408752000:298',    '1408838400:298',    '1408924800:298',    '1409011200:298',    '1409097600:298',    '1409184000:298',    '1409270400:298',    '1409356800:298',    '1409443200:298',    '1409529600:298',    '1409616000:298',    '1409702400:298',    '1409788800:298',    '1409875200:298',    '1409961600:298',    '1410048000:298',    '1410134400:298',    '1410220800:298',    '1410307200:298',    '1410393600:298',    '1410480000:298',    '1410566400:298',    '1410652800:298',    '1410739200:305',    '1410825600:305',    '1410912000:305',    '1410998400:305',    '1411084800:305',    '1411171200:305',    '1411257600:305',    '1411344000:305',    '1411430400:305',    '1411516800:305',    '1411603200:305',    '1411689600:305',    '1411776000:305',    '1411862400:305',    '1411948800:305',    '1412035200:305',    '1412121600:305',    '1412208000:305',    '1412294400:305',    '1412380800:305',    '1412467200:305',    '1412553600:305',    '1412640000:305',    '1412726400:305',    '1412812800:305',    '1412899200:305',    '1412985600:305',    '1413072000:305',    '1413158400:305',    '1413244800:305',    '1413331200:305',    '1413417600:305',    '1413504000:305',    '1413590400:305',    '1413676800:305',    '1413763200:305',    '1413849600:305',    '1413936000:305',    '1414022400:305',    '1414108800:307',    '1414195200:307',    '1414281600:307',    '1414368000:307',    '1414454400:307',    '1414540800:307',    '1414627200:307',    '1414713600:307',    '1414800000:307',    '1414886400:307',    '1414972800:307',    '1415059200:307',    '1415145600:307',    '1415232000:307',    '1415318400:307',    '1415404800:307',    '1415491200:307',    '1415577600:307',    '1415664000:307',    '1415750400:307',    '1415836800:307',    '1415923200:307',    '1416009600:307',    '1416096000:307',    '1416182400:307',    '1416268800:307',    '1416355200:307',    '1416441600:307',    '1416528000:307',    '1416614400:307',    '1416700800:307',    '1416787200:307',    '1416873600:307',    '1416960000:307',    '1417046400:307',    '1417132800:307',    '1417219200:307',    '1417305600:307',    '1417392000:305',    '1417478400:305',    '1417564800:305',    '1417651200:305',    '1417737600:305',    '1417824000:305',    '1417910400:305',    '1417996800:305',    '1418083200:305',    '1418169600:305',    '1418256000:305',    '1418342400:305',    '1418428800:305',    '1418515200:305',    '1418601600:305',    '1418688000:305',    '1418774400:305',    '1418860800:305',    '1418947200:305',    '1419033600:305',    '1419120000:305',    '1419206400:305',    '1419292800:305',    '1419379200:305',    '1419465600:305',    '1419552000:305',    '1419638400:305',    '1419724800:305',    '1419811200:305',    '1419897600:305',    '1419984000:305',    '1420070400:305',    '1420156800:305',    '1420243200:305',    '1420329600:305',    '1420416000:305',    '1420502400:300',    '1420588800:300',    '1420675200:300',    '1420761600:300',    '1420848000:300',    '1420934400:300',    '1421020800:300',    '1421107200:300',    '1421193600:300',    '1421280000:300',    '1421366400:300',    '1421452800:300',    '1421539200:300',    '1421625600:300',    '1421712000:300',    '1421798400:300',    '1421884800:300',    '1421971200:300',    '1422057600:300',    '1422144000:300',    '1422230400:300',    '1422316800:300',    '1422403200:300',    '1422489600:300',    '1422576000:300',    '1422662400:300',    '1422748800:300',    '1422835200:300',    '1422921600:300',    '1423008000:300',    '1423094400:300',    '1423180800:300',    '1423267200:298',    '1423353600:298',    '1423440000:298',    '1423526400:298',    '1423612800:298',    '1423699200:298',    '1423785600:298',    '1423872000:298',    '1423958400:298',    '1424044800:298',    '1424131200:298',    '1424217600:298',    '1424304000:298',    '1424390400:298',    '1424476800:298',    '1424563200:298',    '1424649600:298',    '1424736000:298',    '1424822400:298',    '1424908800:298',    '1424995200:298',    '1425081600:298',    '1425168000:298',    '1425254400:298',    '1425340800:298',    '1425427200:298',    '1425513600:298',    '1425600000:298',    '1425686400:298',    '1425772800:298',    '1425859200:298',    '1425945600:298',    '1426032000:300',    '1426118400:300',    '1426204800:300',    '1426291200:300',    '1426377600:300',    '1426464000:300',    '1426550400:300',    '1426636800:300',    '1426723200:300',    '1426809600:300',    '1426896000:300',    '1426982400:300',    '1427068800:300',    '1427155200:300',    '1427241600:300',    '1427328000:300',    '1427414400:300',    '1427500800:300',    '1427587200:300',    '1427673600:300',    '1427760000:300',    '1427846400:300',    '1427932800:300',    '1428019200:300',    '1428105600:300',    '1428192000:300',    '1428278400:300',    '1428364800:300',    '1428451200:300',    '1428537600:300',    '1428624000:300',    '1428710400:300',    '1428796800:300',    '1428883200:300',    '1428969600:300',    '1429056000:300',    '1429142400:300',    '1429228800:300',    '1429315200:304',    '1429401600:304',    '1429488000:304',    '1429574400:304',    '1429660800:304',    '1429747200:304',    '1429833600:304',    '1429920000:304',    '1430006400:304',    '1430092800:304',    '1430179200:304',    '1430265600:304',    '1430352000:304',    '1430438400:304',    '1430524800:304',    '1430611200:304',    '1430697600:304',    '1430784000:304',    '1430870400:304',    '1430956800:304',    '1431043200:304',    '1431129600:304',    '1431216000:304',    '1431302400:304',    '1431388800:304',    '1431475200:304',    '1431561600:304',    '1431648000:304',    '1431734400:302',    '1431820800:302',    '1431907200:302',    '1431993600:302',    '1432080000:302',    '1432166400:302',    '1432252800:302',    '1432339200:302',    '1432425600:302',    '1432512000:302',    '1432598400:302',    '1432684800:302',    '1432771200:302',    '1432857600:302',    '1432944000:302',    '1433030400:302',    '1433116800:302',    '1433203200:302',    '1433289600:302',    '1433376000:302',    '1433462400:302',    '1433548800:302',    '1433635200:302',    '1433721600:302',    '1433808000:302',    '1433894400:302',    '1433980800:302',    '1434067200:302',    '1434153600:302',    '1434240000:302',    '1434326400:302',    '1434412800:302',    '1434499200:302',    '1434585600:302',    '1434672000:302',    '1434758400:310',    '1434844800:310',    '1434931200:310',    '1435017600:310',    '1435104000:310',    '1435190400:310',    '1435276800:310',    '1435363200:310',    '1435449600:310',    '1435536000:310',    '1435622400:310',    '1435708800:310',    '1435795200:310',    '1435881600:310',    '1435968000:310',    '1436054400:310',    '1436140800:310',    '1436227200:310',    '1436313600:310',    '1436400000:310',    '1436486400:310',    '1436572800:310',    '1436659200:310',    '1436745600:310',    '1436832000:310',    '1436918400:310',    '1437004800:310',    '1437091200:310',    '1437177600:310',    '1437264000:310',    '1437350400:310',    '1437436800:310',    '1437523200:310',    '1437609600:310',    '1437696000:310',    '1437782400:310',    '1437868800:310',    '1437955200:310',    '1438041600:310',    '1438128000:310',    '1438214400:310',    '1438300800:310',    '1438387200:310',    '1438473600:310',    '1438560000:310',    '1438646400:310',    '1438732800:310',    '1438819200:310',    '1438905600:310',    '1438992000:307',    '1439078400:307',    '1439164800:307',    '1439251200:307',    '1439337600:307',    '1439424000:307',    '1439510400:307',    '1439596800:307',    '1439683200:307',    '1439769600:307',    '1439856000:307',    '1439942400:307',    '1440115200:307',    '1440201600:307',    '1440288000:307',    '1440374400:307',    '1440460800:307',    '1440547200:307',    '1440633600:307',    '1440720000:307',    '1440806400:307',    '1440892800:307',    '1440979200:307',    '1441065600:307',    '1441152000:307',    '1441238400:307',    '1441324800:307',    '1441411200:307',    '1441497600:307',    '1441584000:307',    '1441670400:307',    '1441756800:307',    '1441843200:307',    '1441843200:307',    '1441929600:307',    '1442016000:307',    '1442102400:307',    '1442188800:307',    '1442275200:307',    '1442361600:307',    '1442448000:307',    '1442534400:307',    '1442620800:307',    '1442707200:307',    '1442793600:307',    '1442880000:307',    '1442966400:307',    '1443052800:307',    '1443139200:307',    '1443225600:307',    '1443312000:307',    '1443398400:307',    '1443484800:307',    '1443571200:307',    '1443657600:306',    '1443744000:306',    '1443830400:306',    '1443916800:306',    '1444176000:306',    '1444348800:306',    '1444521600:306',    '1444608000:306',    '1444694400:306',    '1444780800:306',    '1444867200:306',    '1444953600:306',    '1445040000:306',    '1445126400:306',    '1445212800:306',    '1445212800:306',    '1445299200:306',    '1445385600:306',    '1445472000:306',    '1445558400:306',    '1445644800:306',    '1445731200:306',    '1445817600:306',    '1445904000:306',    '1445990400:306',    '1446076800:306',    '1446163200:306',    '1446249600:306',    '1446336000:306',    '1446422400:306',    '1446422400:306',    '1446508800:306',    '1446595200:306',    '1446681600:306',    '1446768000:306',    '1446854400:306',    '1446940800:306',    '1447027200:306',    '1447027200:306',    '1447113600:306',    '1447200000:306',    '1447286400:301',    '1447372800:301',    '1447459200:301',    '1447545600:301',    '1447632000:301',    '1447718400:301',    '1447804800:301',    '1447977600:301',    '1448064000:301',    '1448150400:301',    '1448236800:301',    '1448236800:301',    '1448323200:301',    '1448409600:301',    '1448496000:301',    '1448582400:301',    '1448668800:301',    '1448755200:301',    '1448841600:301',    '1448928000:301',    '1449014400:301',    '1449100800:301',    '1449187200:301',    '1449273600:301',    '1449360000:301',    '1449446400:301',    '1449532800:301',    '1449619200:301',    '1449705600:301',    '1449792000:301',    '1449878400:301',    '1449964800:301',    '1450051200:301',    '1450137600:301',    '1450224000:301',    '1450310400:301',    '1450396800:301',    '1450483200:301',    '1450569600:301',    '1450656000:301',    '1450742400:301',    '1450828800:301',    '1450915200:301',    '1451001600:301',    '1451088000:301',    '1451174400:301',    '1451260800:301',    '1451347200:301',    '1451433600:301',    '1451520000:301',    '1451606400:299',    '1451692800:299',    '1451779200:299',    '1451865600:299',    '1451952000:299',    '1452124800:299',    '1452211200:299',    '1452297600:299',    '1452384000:299',    '1452470400:299',    '1452556800:299',    '1452643200:299',    '1452729600:299',    '1452816000:299',    '1452902400:299',    '1452988800:299',    '1453075200:299',    '1453248000:299',    '1453334400:299',    '1453420800:299',    '1453507200:299',    '1453593600:299',    '1453680000:299',    '1453766400:299',    '1453852800:299',    '1453939200:299',    '1454025600:299',    '1454112000:299',    '1454198400:299',    '1454284800:299',    '1454371200:299',    '1454371200:299',    '1454457600:299',    '1454544000:299',    '1454630400:299',    '1454716800:299',    '1454803200:299',    '1454889600:299',    '1454976000:299',    '1455062400:299',    '1455148800:299',    '1455235200:299',    '1455321600:299',    '1455408000:296',    '1455580800:296',    '1455753600:296',    '1455840000:296',    '1455926400:296',    '1456012800:296',    '1456099200:296',    '1456185600:296',    '1456272000:296',    '1456358400:296',    '1456444800:296',    '1456531200:296',    '1456617600:296',    '1456704000:296',    '1456790400:296',    '1456876800:296',    '1456963200:296',    '1457049600:296',    '1457136000:296',    '1457222400:296',    '1457308800:296',    '1457481600:296',    '1457568000:296',    '1457654400:296',    '1457740800:296',    '1457827200:296',    '1457913600:296',    '1458000000:296',    '1458086400:296',    '1458259200:296',    '1458345600:296',    '1458432000:296',    '1458518400:296',    '1458604800:296',    '1458691200:296',    '1458777600:296',    '1458864000:296',    '1458950400:296',    '1459036800:296',    '1459123200:296',    '1459209600:296',    '1459296000:296',    '1459382400:296',    '1459468800:296',    '1459555200:289',    '1459641600:289',    '1459728000:289',    '1459814400:289',    '1459900800:289',    '1459987200:289',    '1460073600:289',    '1460160000:289',    '1460246400:289',    '1460332800:289',    '1460419200:289',    '1460505600:289',    '1460592000:289',    '1460678400:289',    '1460764800:289',    '1460851200:289',    '1460937600:289',    '1461024000:289',    '1461110400:289',    '1461196800:289',    '1461283200:289',    '1461369600:289',    '1461456000:289',    '1461542400:289',    '1461628800:289',    '1461715200:289',    '1461801600:289',    '1461888000:289',    '1461974400:289',    '1462060800:289',    '1462147200:289',    '1462233600:289',    '1462320000:289',    '1462406400:289',    '1462492800:289',    '1462579200:289',    '1462665600:289',    '1462752000:289',    '1462838400:289',    '1462924800:289',    '1463011200:283',    '1463097600:283',    '1463184000:283',    '1463356800:283',    '1463443200:283',    '1463529600:283',    '1463616000:283',    '1463702400:283',    '1463788800:283',    '1463875200:283',    '1463961600:283',    '1464048000:283',    '1464134400:283',    '1464393600:283',    '1464480000:283',    '1464566400:283',    '1464652800:283',    '1464739200:283',    '1464825600:283',    '1464912000:283',    '1464998400:283',    '1465084800:283',    '1465171200:283',    '1465257600:283',    '1465344000:283',    '1465862400:283',    '1466035200:283',    '1466121600:283',    '1466208000:283',    '1466294400:283',    '1466380800:283',    '1466553600:283',    '1466640000:283',    '1466726400:283',    '1466812800:283',    '1466899200:283',    '1466985600:283',    '1467072000:274',    '1467158400:274',    '1467244800:274',    '1467417600:274',    '1467504000:274',    '1467590400:274',    '1467676800:274',    '1467763200:274',    '1467849600:274',    '1467936000:274',    '1468022400:274',    '1468108800:274',    '1468195200:274',    '1468281600:274',    '1468713600:274',    '1468800000:274',    '1468886400:274',    '1469318400:274',    '1469404800:274',    '1470009600:274',    '1470096000:274',    '1470182400:274',    '1470268800:274',    '1470355200:274',    '1470441600:274',    '1470528000:274',    '1470614400:274',    '1470700800:274',    '1470787200:274',    '1470873600:274',    '1470960000:274',    '1471046400:274',    '1471132800:274',    '1471219200:274',    '1471305600:274',    '1471478400:274',    '1471564800:274',    '1471651200:274',    '1471737600:274',    '1471824000:274',    '1471910400:274',    '1471996800:274',    '1472083200:274',    '1472169600:268',    '1472256000:268',    '1472428800:268',    '1472601600:268',    '1472688000:268',    '1472774400:268',    '1472860800:268',    '1472947200:268',    '1473033600:268',    '1473120000:268',    '1473206400:268',    '1473292800:268',    '1473379200:268',    '1473465600:268',    '1473552000:268',    '1473638400:268',    '1473724800:268',    '1473811200:268',    '1473897600:268',    '1473984000:268',    '1474070400:268',    '1474156800:268',    '1474243200:268',    '1474329600:268',    '1474761600:268',    '1474848000:268',    '1474934400:268',    '1475020800:268',    '1475107200:268',    '1475280000:268',    '1475366400:268',    '1475452800:268',    '1475539200:268',    '1475625600:268',    '1475712000:268',    '1475798400:268',    '1475971200:268',    '1476057600:268',    '1476144000:268',    '1476230400:268',    '1476316800:268',    '1476403200:268',    '1476489600:268',    '1476662400:268',    '1476748800:268',    '1476835200:268',    '1476921600:268',    '1477008000:268',    '1477094400:268',    '1477180800:268',    '1477267200:268',    '1477353600:261',    '1477440000:261',    '1477526400:261',    '1477612800:261',    '1477699200:261',    '1477785600:261',    '1477872000:261',    '1477958400:261',    '1478044800:261',    '1478131200:261',    '1478217600:261',    '1478304000:261',    '1478390400:261',    '1478476800:261',    '1478563200:261',    '1478649600:261',    '1478736000:261',    '1478908800:261',    '1478995200:261',    '1479081600:261',    '1479427200:261',    '1479513600:261',    '1479600000:261',    '1479686400:261',    '1479772800:261',    '1479945600:261',    '1480032000:261',    '1480118400:261',    '1480204800:261',    '1480291200:261',    '1480377600:261',    '1480464000:261',    '1480550400:261',    '1480723200:261',    '1480809600:261',    '1480896000:261',    '1480982400:261',    '1481068800:261',    '1481155200:261',    '1481241600:261',    '1481328000:261',    '1481414400:261',    '1481500800:261',    '1481587200:261',    '1481673600:261',    '1481760000:261',    '1481846400:261',    '1481932800:261',    '1482019200:261',    '1482105600:261',    '1482192000:261',    '1482278400:261',    '1482364800:261',    '1482451200:261',    '1482537600:252',    '1482624000:252',    '1482796800:252',    '1482883200:252',    '1482969600:252',    '1483056000:252',    '1483142400:252',    '1483228800:252',    '1483315200:252',    '1483401600:252',    '1483488000:252',    '1483574400:252',    '1483660800:252',    '1483747200:252',    '1483833600:252',    '1483920000:252',    '1484006400:252',    '1484092800:252',    '1484179200:252',    '1484265600:252',    '1484352000:252',    '1484438400:252',    '1484524800:252',    '1484611200:252',    '1484697600:252',    '1484784000:252',    '1484870400:252',    '1484956800:252',    '1485043200:252',    '1485129600:252',    '1485216000:252',    '1485302400:252',    '1485388800:252',    '1485475200:252',    '1485561600:252',    '1485648000:252',    '1485734400:252',    '1485820800:252',    '1485907200:252',    '1486080000:252',    '1486166400:252',    '1486252800:252',    '1486425600:252',    '1486598400:252',    '1486684800:252',    '1486857600:250',    '1486944000:250',    '1487030400:250',    '1487203200:250',    '1487289600:250',    '1487376000:250',    '1487462400:250',    '1487548800:250',    '1487635200:250',    '1487721600:250',    '1487894400:250',    '1487980800:250',    '1488153600:250',    '1488240000:250',    '1488326400:250',    '1488499200:250',    '1488585600:250',    '1488758400:250',    '1488931200:250',    '1489017600:250',    '1489190400:250',    '1489363200:250',    '1489449600:250',    '1489622400:250',    '1489795200:250',    '1489968000:250',    '1490140800:250',    '1490313600:250',    '1490400000:250',    '1490572800:250',    '1490659200:250',    '1490745600:250',    '1490918400:253',    '1491091200:253',    '1491264000:253',    '1491350400:253',    '1491436800:253',    '1491609600:253',    '1491696000:253',    '1491782400:253',    '1491868800:253',    '1492041600:253',    '1492214400:253',    '1492387200:253',    '1492473600:253',    '1492473600:253',    '1492646400:253',    '1492819200:253',    '1492992000:253',    '1493078400:253',    '1493251200:253',    '1493424000:253',    '1493596800:253',    '1493769600:253',    '1493856000:253',    '1494028800:253',    '1494201600:253',    '1494374400:253',    '1494374400:253',    '1494547200:253',    '1494633600:253',    '1494806400:253',    '1494892800:253',    '1495065600:253',    '1495152000:253',    '1495238400:253',    '1495324800:250',    '1495411200:250',    '1495584000:250',    '1495670400:250',    '1495843200:250',    '1495929600:250',    '1496016000:250',    '1496188800:250',    '1496275200:250',    '1496448000:250',    '1496534400:250',    '1496620800:250',    '1496793600:250',    '1496880000:250',    '1497052800:250',    '1497139200:250',    '1497225600:250',    '1497312000:250',    '1497484800:250',    '1497657600:250',    '1497830400:250',    '1497916800:250',    '1498003200:250',    '1498089600:250',    '1498262400:250',    '1498348800:250',    '1498521600:250',    '1498694400:250',    '1498867200:250',    '1499040000:250',    '1499126400:250',    '1499299200:250',    '1499472000:250',    '1499644800:250',    '1499817600:250',    '1499990400:250',    '1500076800:250',    '1500249600:250',    '1500422400:250',    '1500595200:250',    '1500768000:250',    '1500940800:250',    '1501027200:250',    '1501200000:250',    '1501372800:250',    '1501459200:250',    '1501632000:250',    '1501804800:250',    '1501891200:250',    '1502064000:250',    '1502236800:250',    '1502409600:250',    '1502496000:250',    '1502668800:250',    '1502755200:250',    '1502928000:250',    '1503100800:250',    '1503187200:250',    '1503360000:250',    '1503446400:250',    '1503619200:250',    '1503792000:250',    '1503878400:250',    '1504051200:250',    '1504224000:250',    '1504396800:250',    '1504396800:250',    '1504483200:250',    '1504569600:250',    '1504742400:250',    '1504915200:250',    '1505088000:250',    '1505174400:250',    '1505347200:250',    '1505520000:250',    '1505692800:250',    '1506211200:248',    '1506384000:248',    '1506470400:248',    '1506643200:248',    '1506729600:248',    '1506816000:248',    '1506988800:248',    '1507161600:248',    '1507248000:248',    '1507420800:248',    '1507593600:248',    '1507766400:248',    '1507939200:248',    '1508025600:248',    '1508198400:248',    '1508284800:248',    '1508457600:248',    '1508544000:248',    '1508716800:248',    '1508889600:248',    '1508976000:248',    '1509062400:248',    '1509235200:248',    '1509321600:248',    '1509494400:248',    '1509667200:248',    '1509840000:248',    '1509926400:248',    '1510099200:248',    '1510272000:248',    '1510444800:248',    '1510531200:248',    '1510704000:248',    '1510876800:248',    '1511049600:248',    '1511136000:248',    '1511308800:248',    '1511395200:248',    '1511568000:248',    '1511654400:248',    '1511740800:247',    '1511913600:247',    '1512000000:247',    '1512172800:247',    '1512259200:247',    '1512345600:247',    '1512518400:247',    '1512691200:247',    '1512864000:247',    '1513036800:247',    '1513209600:247',    '1513382400:247',    '1513468800:247',    '1513641600:247',    '1513814400:247',    '1513987200:247',    '1514073600:247',    '1514246400:247',    '1514419200:247',    '1514505600:247',    '1514678400:247',    '1514851200:247',    '1515024000:247',    '1515196800:247',    '1515283200:247',    '1515369600:247',    '1515456000:247',    '1515542400:247',    '1515628800:247',    '1515715200:247',    '1515801600:247',    '1515888000:247',    '1515974400:247',    '1516060800:247',    '1516147200:247',    '1516233600:247',    '1516320000:247',    '1516406400:247',    '1516579200:247',    '1516665600:247',    '1516752000:247',    '1516838400:247',    '1516924800:247',    '1517011200:247',    '1517097600:247',    '1517184000:247',    '1517270400:247',    '1517356800:247',    '1517443200:247',    '1517529600:247',    '1517616000:247',    '1517702400:247',    '1517788800:247',    '1517875200:247',    '1517961600:244',    '1518048000:244',    '1518134400:244',    '1518220800:244',    '1518307200:244',    '1518393600:244',    '1518480000:244',    '1518566400:244',    '1518652800:244',    '1518739200:244',    '1518825600:244',    '1518912000:244',    '1518998400:244',    '1519084800:244',    '1519171200:244',    '1519257600:244',    '1519344000:244',    '1519430400:244',    '1519516800:244',    '1519603200:244',    '1519689600:244',    '1519776000:244',    '1519862400:244',    '1519948800:244',    '1520035200:244',    '1520121600:244',    '1520208000:244',    '1520294400:244',    '1520380800:244',    '1520467200:244',    '1520553600:244',    '1520640000:244',    '1520726400:244',    '1520812800:244',    '1520899200:244',    '1520985600:244',    '1521072000:244',    '1521158400:244',    '1521244800:244',    '1521331200:244',    '1521417600:244',    '1521504000:244',    '1521590400:244',    '1521676800:244',    '1522022400:244',    '1522108800:244',    '1522195200:244',    '1522281600:244',    '1522368000:244',    '1522454400:244',    '1522540800:244',    '1522627200:244',    '1522713600:244',    '1522800000:244',    '1522886400:244',    '1522972800:244',    '1523059200:244',    '1523491200:244',    '1523577600:244',    '1523750400:244',    '1523836800:244',    '1523923200:244',    '1524009600:244',    '1524096000:244',    '1524182400:244',    '1524268800:244',    '1524355200:244',    '1524441600:244',    '1524528000:244',    '1524614400:244',    '1524700800:244',    '1524787200:244',    '1524873600:244',    '1524960000:244',    '1525046400:244',    '1525132800:244',    '1525219200:244',    '1525305600:244',    '1525392000:244',    '1525478400:244',    '1525564800:244' }