Module:Exchange/Mithril battleaxe/Data

return { '1211241600:1014',   '1211328000:1014',    '1211414400:1014',    '1211500800:1014',    '1211587200:1014',    '1211673600:1014',    '1211760000:1014',    '1211846400:1014',    '1211932800:1014',    '1212019200:1014',    '1212105600:1014',    '1212192000:1014',    '1212278400:1014',    '1212364800:1014',    '1212451200:1014',    '1212537600:1014',    '1212624000:1014',    '1212710400:1014',    '1212796800:1014',    '1212883200:1014',    '1212969600:1014',    '1213056000:1014',    '1213142400:1014',    '1213228800:1014',    '1213315200:1014',    '1213401600:1014',    '1213488000:1014',    '1213574400:1014',    '1213660800:1014',    '1213747200:1014',    '1213833600:1014',    '1213920000:1014',    '1214006400:1014',    '1214092800:1014',    '1214179200:1014',    '1214265600:1014',    '1214352000:1014',    '1214438400:1014',    '1214524800:1014',    '1214611200:1014',    '1214697600:1014',    '1214784000:1014',    '1214870400:1014',    '1214956800:1014',    '1215043200:1014',    '1215129600:1014',    '1215216000:1014',    '1215302400:1014',    '1215388800:1014',    '1215475200:1014',    '1215561600:1014',    '1215648000:1014',    '1215734400:1014',    '1215820800:1014',    '1215907200:1014',    '1215993600:1014',    '1216080000:1014',    '1216166400:1014',    '1216252800:1014',    '1216339200:1014',    '1216425600:1014',    '1216512000:1014',    '1216598400:1014',    '1216684800:1014',    '1216771200:1014',    '1216857600:1014',    '1216944000:1014',    '1217030400:1014',    '1217116800:1014',    '1217203200:1014',    '1217289600:1014',    '1217376000:1014',    '1217462400:1014',    '1217548800:1014',    '1217635200:1014',    '1217721600:1014',    '1217808000:1014',    '1217894400:1014',    '1217980800:1014',    '1218067200:1014',    '1218153600:1014',    '1218240000:1014',    '1218326400:1014',    '1218412800:1014',    '1218499200:1014',    '1218585600:1014',    '1218672000:1014',    '1218758400:1014',    '1218844800:1014',    '1218931200:1014',    '1219017600:1014',    '1219104000:1014',    '1219190400:1014',    '1219276800:1014',    '1219363200:1014',    '1219449600:1014',    '1219536000:1014',    '1219622400:1018',    '1219708800:1014',    '1219795200:1014',    '1219881600:1014',    '1219968000:1014',    '1220054400:1014',    '1220140800:1014',    '1220227200:1014',    '1220313600:1014',    '1220400000:1014',    '1220486400:1014',    '1220572800:1014',    '1220659200:1014',    '1220745600:1014',    '1220832000:1014',    '1220918400:1014',    '1221004800:1014',    '1221091200:1014',    '1221177600:1014',    '1221264000:1014',    '1221350400:1014',    '1221436800:1014',    '1221523200:1014',    '1221609600:1014',    '1221696000:1014',    '1221782400:1014',    '1221868800:1014',    '1221955200:1014',    '1222041600:1014',    '1222128000:1014',    '1222214400:1014',    '1222300800:1014',    '1222387200:1014',    '1222473600:1014',    '1222560000:1014',    '1222646400:1014',    '1222732800:1014',    '1222819200:1014',    '1222905600:1014',    '1222992000:1014',    '1223078400:1014',    '1223164800:1014',    '1223251200:1014',    '1223337600:1014',    '1223424000:1014',    '1223510400:1014',    '1223596800:1014',    '1223683200:1014',    '1223769600:1014',    '1223856000:1014',    '1223942400:1014',    '1224028800:1014',    '1224115200:1014',    '1224201600:1014',    '1224288000:1014',    '1224374400:1014',    '1224460800:1014',    '1224547200:1014',    '1224633600:1015',    '1224720000:1014',    '1224806400:1014',    '1224892800:1014',    '1224979200:1014',    '1225065600:1014',    '1225152000:1014',    '1225238400:1014',    '1225324800:1014',    '1225411200:1014',    '1225497600:1014',    '1225584000:1014',    '1225670400:1014',    '1225756800:1014',    '1225843200:1014',    '1225929600:1014',    '1226016000:1014',    '1226102400:1014',    '1226188800:1014',    '1226275200:1014',    '1226361600:1014',    '1226448000:1014',    '1226534400:1014',    '1226620800:1014',    '1226707200:1014',    '1226793600:1014',    '1226880000:1014',    '1226966400:1014',    '1227052800:1014',    '1227139200:1014',    '1227225600:1014',    '1227312000:1014',    '1227398400:1014',    '1227484800:1014',    '1227571200:1014',    '1227657600:1014',    '1227744000:1014',    '1227830400:1014',    '1227916800:1014',    '1228003200:1014',    '1228089600:1014',    '1228176000:1014',    '1228262400:1014',    '1228348800:1014',    '1228435200:1014',    '1228521600:1014',    '1228608000:1014',    '1228694400:1014',    '1228780800:1014',    '1228867200:1014',    '1228953600:1014',    '1229040000:1014',    '1229126400:1014',    '1229212800:1014',    '1229299200:1014',    '1229385600:1014',    '1229472000:1014',    '1229558400:1014',    '1229644800:1014',    '1229731200:1014',    '1229817600:1014',    '1229904000:1014',    '1229990400:1014',    '1230076800:1014',    '1230163200:1014',    '1230249600:1014',    '1230336000:1014',    '1230422400:1014',    '1230508800:1014',    '1230595200:1014',    '1230681600:1014',    '1230768000:1014',    '1230854400:1014',    '1230940800:1014',    '1231027200:1014',    '1231113600:1014',    '1231200000:1014',    '1231286400:1014',    '1231372800:1014',    '1231459200:1014',    '1231545600:1014',    '1231632000:1014',    '1231718400:1014',    '1231804800:1014',    '1231891200:1014',    '1231977600:1014',    '1232064000:1014',    '1232150400:1014',    '1232236800:1014',    '1232323200:1014',    '1232409600:1014',    '1232496000:1014',    '1232582400:1014',    '1232668800:1016',    '1232755200:1016',    '1232841600:1014',    '1232928000:1014',    '1233014400:1014',    '1233100800:1014',    '1233187200:1014',    '1233273600:1014',    '1233360000:1014',    '1233446400:1014',    '1233532800:1014',    '1233619200:1014',    '1233705600:1014',    '1233792000:1014',    '1233878400:1014',    '1233964800:1014',    '1234051200:1014',    '1234137600:1014',    '1234224000:1014',    '1234310400:1014',    '1234396800:1014',    '1234483200:1014',    '1234569600:1014',    '1234656000:1014',    '1234742400:1014',    '1234828800:1014',    '1234915200:1014',    '1235001600:1014',    '1235088000:1014',    '1235174400:1014',    '1235260800:1014',    '1235347200:1014',    '1235433600:1014',    '1235520000:1014',    '1235606400:1014',    '1235692800:1014',    '1235779200:1014',    '1235865600:1014',    '1235952000:1014',    '1236038400:1014',    '1236124800:1014',    '1236211200:1014',    '1236297600:1014',    '1236384000:1014',    '1236470400:1014',    '1236556800:1014',    '1236643200:1014',    '1236729600:1014',    '1236816000:1014',    '1236902400:1014',    '1236988800:1014',    '1237075200:1014',    '1237161600:1014',    '1237248000:1014',    '1237334400:1014',    '1237420800:1014',    '1237507200:1014',    '1237593600:1014',    '1237680000:1014',    '1237766400:1014',    '1237852800:1014',    '1237939200:1014',    '1238025600:1014',    '1238112000:1014',    '1238198400:1014',    '1238284800:1014',    '1238371200:1014',    '1238457600:1014',    '1238544000:1014',    '1238630400:1014',    '1238716800:1014',    '1238803200:1014',    '1238889600:1014',    '1238976000:1014',    '1239062400:1014',    '1239148800:1014',    '1239235200:1014',    '1239321600:1014',    '1239408000:1014',    '1239494400:1014',    '1239580800:1014',    '1239667200:1014',    '1239753600:1014',    '1239840000:1014',    '1239926400:1014',    '1240012800:1014',    '1240099200:1014',    '1240185600:1014',    '1240272000:1014',    '1240358400:1019',    '1240444800:1014',    '1240531200:1014',    '1240617600:1014',    '1240704000:1014',    '1240790400:1014',    '1240876800:1014',    '1240963200:1014',    '1241049600:1014',    '1241136000:1014',    '1241222400:1014',    '1241308800:1014',    '1241395200:1014',    '1241481600:1014',    '1241568000:1014',    '1241654400:1014',    '1241740800:1014',    '1241827200:1014',    '1241913600:1014',    '1242000000:1014',    '1242086400:1014',    '1242172800:1014',    '1242259200:1014',    '1242345600:1014',    '1242432000:1014',    '1242518400:1014',    '1242604800:1014',    '1242691200:1014',    '1242777600:1014',    '1242864000:1014',    '1242950400:1014',    '1243036800:1014',    '1243123200:1014',    '1243209600:1014',    '1243296000:1014',    '1243382400:1014',    '1243468800:1014',    '1243555200:1014',    '1243641600:1014',    '1243728000:1014',    '1243814400:1014',    '1243900800:1014',    '1243987200:1014',    '1244073600:1014',    '1244160000:1014',    '1244246400:1014',    '1244332800:1014',    '1244419200:1014',    '1244505600:1014',    '1244592000:1014',    '1244678400:1014',    '1244764800:1014',    '1244851200:1014',    '1244937600:1014',    '1245024000:1014',    '1245110400:1014',    '1245196800:1014',    '1245283200:1025',    '1245369600:1025',    '1245456000:1014',    '1245542400:1014',    '1245628800:1014',    '1245715200:1014',    '1245801600:1014',    '1245888000:1014',    '1245974400:1014',    '1246060800:1025',    '1246147200:1014',    '1246233600:1014',    '1246320000:1016',    '1246406400:1033',    '1246492800:1017',    '1246579200:1014',    '1246665600:1014',    '1246752000:1014',    '1246838400:1014',    '1246924800:1014',    '1247011200:1014',    '1247097600:1014',    '1247184000:1014',    '1247270400:1014',    '1247356800:1014',    '1247443200:1014',    '1247529600:1014',    '1247616000:1014',    '1247702400:1014',    '1247788800:1014',    '1247875200:1014',    '1247961600:1014',    '1248048000:1014',    '1248134400:1014',    '1248220800:1014',    '1248307200:1014',    '1248393600:1014',    '1248480000:1014',    '1248566400:1014',    '1248652800:1014',    '1248739200:1014',    '1248825600:1014',    '1248912000:1014',    '1248998400:1014',    '1249084800:1014',    '1249171200:1014',    '1249257600:1014',    '1249344000:1026',    '1249430400:1014',    '1249516800:1014',    '1249603200:1014',    '1249689600:1014',    '1249776000:1014',    '1249862400:1014',    '1249948800:1014',    '1250035200:1014',    '1250121600:1014',    '1250208000:1014',    '1250294400:1014',    '1250380800:1014',    '1250467200:1014',    '1250553600:1014',    '1250640000:1014',    '1250726400:1014',    '1250812800:1014',    '1250899200:1014',    '1250985600:1014',    '1251072000:1014',    '1251158400:1014',    '1251244800:1014',    '1251331200:1014',    '1251417600:1014',    '1251504000:1014',    '1251590400:1014',    '1251676800:1014',    '1251763200:1014',    '1251849600:965',    '1251936000:890',    '1252022400:890',    '1252108800:850',    '1252195200:827',    '1252281600:828',    '1252368000:828',    '1252454400:843',    '1252540800:833',    '1252627200:843',    '1252713600:835',    '1252800000:844',    '1252886400:843',    '1252972800:843',    '1253059200:849',    '1253145600:840',    '1253232000:840',    '1253318400:857',    '1253404800:824',    '1253491200:819',    '1253577600:783',    '1253664000:806',    '1253750400:822',    '1253836800:809',    '1253923200:809',    '1254009600:783',    '1254096000:810',    '1254182400:810',    '1254268800:812',    '1254355200:812',    '1254441600:842',    '1254528000:842',    '1254614400:825',    '1254700800:810',    '1254787200:810',    '1254873600:813',    '1254960000:834',    '1255046400:850',    '1255132800:846',    '1255219200:846',    '1255305600:846',    '1255392000:830',    '1255478400:830',    '1255564800:818',    '1255651200:817',    '1255737600:817',    '1255824000:805',    '1255910400:794',    '1255996800:773',    '1256083200:801',    '1256169600:801',    '1256256000:806',    '1256342400:814',    '1256428800:824',    '1256515200:848',    '1256601600:848',    '1256688000:846',    '1256774400:846',    '1256860800:855',    '1256947200:847',    '1257033600:861',    '1257120000:867',    '1257206400:865',    '1257292800:877',    '1257379200:866',    '1257465600:866',    '1257552000:821',    '1257638400:821',    '1257724800:806',    '1257811200:832',    '1257897600:849',    '1257984000:849',    '1258070400:865',    '1258156800:841',    '1258243200:808',    '1258329600:823',    '1258416000:850',    '1258502400:851',    '1258588800:851',    '1258675200:872',    '1258761600:850',    '1258848000:864',    '1258934400:864',    '1259020800:859',    '1259107200:820',    '1259193600:827',    '1259280000:839',    '1259366400:843',    '1259452800:827',    '1259539200:804',    '1259625600:804',    '1259712000:774',    '1259798400:797',    '1259884800:805',    '1259971200:805',    '1260057600:804',    '1260144000:816',    '1260230400:816',    '1260316800:824',    '1260403200:833',    '1260489600:833',    '1260576000:855',    '1260662400:868',    '1260748800:865',    '1260835200:838',    '1260921600:858',    '1261008000:807',    '1261094400:807',    '1261180800:802',    '1261267200:826',    '1261353600:837',    '1261440000:837',    '1261526400:848',    '1261612800:820',    '1261699200:837',    '1261785600:814',    '1261872000:834',    '1261958400:834',    '1262044800:814',    '1262131200:814',    '1262217600:837',    '1262304000:835',    '1262390400:838',    '1262476800:850',    '1262563200:874',    '1262649600:858',    '1262736000:858',    '1262822400:860',    '1262908800:895',    '1262995200:883',    '1263081600:875',    '1263168000:875',    '1263254400:885',    '1263340800:885',    '1263427200:856',    '1263513600:856',    '1263600000:851',    '1263686400:850',    '1263772800:850',    '1263859200:861',    '1263945600:861',    '1264032000:847',    '1264118400:856',    '1264204800:856',    '1264291200:871',    '1264377600:871',    '1264464000:873',    '1264550400:858',    '1264636800:839',    '1264723200:875',    '1264809600:880',    '1264896000:879',    '1264982400:904',    '1265068800:904',    '1265155200:925',    '1265241600:925',    '1265328000:909',    '1265414400:895',    '1265500800:883',    '1265587200:888',    '1265673600:888',    '1265760000:842',    '1265846400:853',    '1265932800:856',    '1266019200:856',    '1266105600:874',    '1266192000:879',    '1266278400:879',    '1266364800:887',    '1266451200:916',    '1266537600:909',    '1266624000:909',    '1266710400:882',    '1266796800:883',    '1266883200:883',    '1266969600:863',    '1267056000:856',    '1267142400:857',    '1267228800:857',    '1267315200:874',    '1267401600:863',    '1267488000:855',    '1267574400:879',    '1267660800:879',    '1267747200:879',    '1267833600:893',    '1267920000:869',    '1268006400:844',    '1268092800:862',    '1268179200:891',    '1268265600:889',    '1268352000:885',    '1268438400:835',    '1268524800:818',    '1268611200:829',    '1268697600:829',    '1268784000:829',    '1268870400:825',    '1268956800:849',    '1269043200:868',    '1269129600:855',    '1269216000:825',    '1269302400:813',    '1269388800:813',    '1269475200:833',    '1269561600:863',    '1269648000:863',    '1269734400:835',    '1269820800:845',    '1269907200:849',    '1269993600:861',    '1270080000:858',    '1270166400:837',    '1270252800:838',    '1270339200:846',    '1270425600:849',    '1270512000:857',    '1270598400:857',    '1270684800:862',    '1270771200:867',    '1270857600:867',    '1270944000:875',    '1271030400:857',    '1271116800:838',    '1271203200:838',    '1271289600:852',    '1271376000:819',    '1271462400:819',    '1271548800:862',    '1271635200:864',    '1271721600:864',    '1271808000:842',    '1271894400:842',    '1271980800:866',    '1272067200:866',    '1272153600:840',    '1272240000:829',    '1272326400:839',    '1272412800:824',    '1272499200:824',    '1272585600:828',    '1272672000:804',    '1272758400:819',    '1272844800:861',    '1272931200:861',    '1273017600:871',    '1273104000:871',    '1273190400:828',    '1273276800:828',    '1273363200:833',    '1273449600:833',    '1273536000:842',    '1273622400:861',    '1273708800:859',    '1273795200:826',    '1273881600:827',    '1273968000:825',    '1274054400:845',    '1274140800:821',    '1274227200:833',    '1274313600:833',    '1274400000:818',    '1274486400:831',    '1274572800:831',    '1274659200:825',    '1274745600:840',    '1274832000:854',    '1274918400:854',    '1275004800:861',    '1275091200:861',    '1275177600:873',    '1275264000:884',    '1275350400:881',    '1275436800:899',    '1275523200:899',    '1275609600:880',    '1275696000:844',    '1275782400:847',    '1275868800:853',    '1275955200:872',    '1276041600:851',    '1276128000:844',    '1276214400:819',    '1276300800:819',    '1276387200:851',    '1276473600:874',    '1276560000:871',    '1276646400:881',    '1276732800:881',    '1276819200:883',    '1276905600:883',    '1276992000:887',    '1277078400:866',    '1277164800:827',    '1277251200:827',    '1277337600:857',    '1277424000:857',    '1277510400:860',    '1277596800:865',    '1277683200:852',    '1277769600:835',    '1277856000:853',    '1277942400:853',    '1278028800:855',    '1278115200:849',    '1278201600:854',    '1278288000:847',    '1278374400:847',    '1278460800:839',    '1278547200:849',    '1278633600:863',    '1278720000:863',    '1278806400:862',    '1278892800:858',    '1278979200:828',    '1279065600:828',    '1279152000:863',    '1279238400:863',    '1279324800:865',    '1279411200:865',    '1279497600:865',    '1279584000:890',    '1279670400:890',    '1279756800:859',    '1279843200:872',    '1279929600:872',    '1280016000:853',    '1280102400:863',    '1280188800:840',    '1280275200:842',    '1280361600:871',    '1280448000:871',    '1280534400:870',    '1280620800:872',    '1280707200:841',    '1280793600:841',    '1280880000:882',    '1280966400:867',    '1281052800:824',    '1281139200:849',    '1281225600:875',    '1281312000:877',    '1281398400:889',    '1281484800:888',    '1281571200:888',    '1281657600:868',    '1281744000:860',    '1281830400:854',    '1281916800:883',    '1282003200:905',    '1282089600:905',    '1282176000:873',    '1282262400:873',    '1282348800:871',    '1282435200:858',    '1282521600:876',    '1282608000:904',    '1282694400:915',    '1282780800:880',    '1282867200:887',    '1282953600:887',    '1283040000:863',    '1283126400:870',    '1283212800:867',    '1283299200:867',    '1283385600:871',    '1283472000:891',    '1283558400:857',    '1283644800:842',    '1283731200:842',    '1283817600:841',    '1283904000:841',    '1283990400:872',    '1284076800:851',    '1284163200:847',    '1284249600:846',    '1284336000:870',    '1284422400:860',    '1284508800:860',    '1284595200:861',    '1284681600:846',    '1284768000:848',    '1284854400:848',    '1284940800:878',    '1285027200:878',    '1285113600:869',    '1285200000:869',    '1285286400:851',    '1285372800:886',    '1285459200:887',    '1285545600:884',    '1285632000:878',    '1285718400:878',    '1285804800:904',    '1285891200:904',    '1285977600:873',    '1286064000:852',    '1286150400:882',    '1286236800:896',    '1286323200:905',    '1286409600:896',    '1286496000:861',    '1286582400:861',    '1286668800:868',    '1286755200:902',    '1286841600:902',    '1286928000:921',    '1287014400:908',    '1287100800:865',    '1287187200:865',    '1287273600:862',    '1287360000:867',    '1287446400:916',    '1287532800:916',    '1287619200:875',    '1287705600:875',    '1287792000:863',    '1287878400:842',    '1287964800:867',    '1288051200:867',    '1288137600:878',    '1288224000:877',    '1288310400:850',    '1288396800:857',    '1288483200:861',    '1288569600:873',    '1288656000:873',    '1288742400:888',    '1288828800:880',    '1288915200:840',    '1289088000:849',    '1289174400:838',    '1289260800:838',    '1289347200:838',    '1289433600:874',    '1289520000:877',    '1289606400:882',    '1289692800:874',    '1289779200:830',    '1289865600:830',    '1289952000:855',    '1290038400:855',    '1290124800:885',    '1290211200:863',    '1290297600:840',    '1290384000:840',    '1290470400:858',    '1290556800:869',    '1290643200:883',    '1290729600:879',    '1290816000:859',    '1290902400:889',    '1290988800:889',    '1291075200:884',    '1291161600:858',    '1291248000:849',    '1291334400:849',    '1291420800:857',    '1291507200:883',    '1291593600:892',    '1291680000:892',    '1291766400:862',    '1291852800:871',    '1291939200:871',    '1292025600:885',    '1292112000:876',    '1292198400:834',    '1292284800:850',    '1292371200:855',    '1292457600:891',    '1292544000:866',    '1292630400:866',    '1292716800:832',    '1292803200:832',    '1292889600:864',    '1292976000:822',    '1293062400:853',    '1293148800:873',    '1293235200:873',    '1293321600:834',    '1293408000:845',    '1293494400:866',    '1293580800:854',    '1293667200:869',    '1293753600:868',    '1293840000:868',    '1293926400:841',    '1294012800:866',    '1294185600:854',    '1294358400:880',    '1294531200:861',    '1294617600:865',    '1294704000:871',    '1294790400:827',    '1294876800:865',    '1294963200:889',    '1295136000:858',    '1295222400:865',    '1295308800:864',    '1295395200:847',    '1295568000:858',    '1295654400:841',    '1295827200:871',    '1296000000:858',    '1296086400:877',    '1296259200:869',    '1296432000:859',    '1296604800:836',    '1296691200:828',    '1296777600:847',    '1296950400:854',    '1297036800:839',    '1297123200:850',    '1297209600:850',    '1297382400:857',    '1297555200:839',    '1297641600:857',    '1297728000:858',    '1297814400:858',    '1297987200:863',    '1298160000:850',    '1298246400:859',    '1298419200:867',    '1298505600:848',    '1298678400:874',    '1298764800:880',    '1298851200:865',    '1299024000:874',    '1299110400:875',    '1299196800:875',    '1299283200:873',    '1299369600:868',    '1299456000:882',    '1299628800:909',    '1299801600:935',    '1299974400:875',    '1300060800:866',    '1300147200:881',    '1300233600:881',    '1300320000:887',    '1300492800:911',    '1300665600:875',    '1300752000:892',    '1301011200:891',    '1301184000:894',    '1301270400:869',    '1301443200:905',    '1301529600:885',    '1301702400:890',    '1301875200:888',    '1302048000:854',    '1302220800:893',    '1302307200:896',    '1302566400:892',    '1302739200:881',    '1302912000:881',    '1302998400:878',    '1303084800:842',    '1303257600:879',    '1303344000:874',    '1303430400:861',    '1303516800:844',    '1303603200:822',    '1303689600:835',    '1303776000:842',    '1303862400:868',    '1304035200:848',    '1304121600:849',    '1304208000:847',    '1304294400:831',    '1304380800:848',    '1304467200:859',    '1304640000:863',    '1304726400:865',    '1304812800:869',    '1304899200:865',    '1304985600:866',    '1305158400:872',    '1305244800:877',    '1305417600:853',    '1305504000:864',    '1305676800:867',    '1305849600:878',    '1305936000:885',    '1306022400:869',    '1306281600:879',    '1306368000:870',    '1306454400:852',    '1306540800:849',    '1306627200:875',    '1306713600:877',    '1306800000:882',    '1306886400:868',    '1307059200:855',    '1307232000:870',    '1307318400:849',    '1307404800:857',    '1307491200:861',    '1307577600:871',    '1307664000:863',    '1307750400:867',    '1307836800:861',    '1307923200:856',    '1308268800:861',    '1308355200:869',    '1308528000:874',    '1308700800:871',    '1308873600:877',    '1308960000:877',    '1309046400:873',    '1309305600:884',    '1309478400:886',    '1309564800:869',    '1309651200:875',    '1309737600:876',    '1309910400:879',    '1310083200:862',    '1310169600:874',    '1310256000:865',    '1310342400:878',    '1310515200:882',    '1310688000:881',    '1310860800:883',    '1310947200:881',    '1311120000:887',    '1311206400:862',    '1311379200:887',    '1311465600:886',    '1311552000:888',    '1311724800:875',    '1311897600:889',    '1311984000:877',    '1312070400:884',    '1312156800:883',    '1312329600:851',    '1312502400:823',    '1312588800:882',    '1312761600:882',    '1312934400:858',    '1313020800:882',    '1313193600:892',    '1313625600:887',    '1313884800:873',    '1313971200:867',    '1314144000:873',    '1314230400:861',    '1314489600:885',    '1314576000:882',    '1314748800:871',    '1314921600:887',    '1315008000:871',    '1315094400:871',    '1315180800:869',    '1315353600:886',    '1315526400:885',    '1315612800:879',    '1315699200:860',    '1315785600:865',    '1315958400:876',    '1316044800:871',    '1316131200:871',    '1316304000:855',    '1316563200:865',    '1316736000:860',    '1316908800:831',    '1316995200:808',    '1317081600:841',    '1317340800:832',    '1317427200:850',    '1317513600:850',    '1317600000:868',    '1317772800:851',    '1317945600:848',    '1318118400:868',    '1318204800:863',    '1318291200:870',    '1318377600:856',    '1318550400:879',    '1318723200:892',    '1318809600:865',    '1318982400:847',    '1319155200:868',    '1319328000:843',    '1319414400:862',    '1319587200:856',    '1319760000:868',    '1319932800:833',    '1320192000:858',    '1320278400:875',    '1320364800:888',    '1320451200:888',    '1320537600:885',    '1320624000:875',    '1320796800:862',    '1320969600:869',    '1321056000:874',    '1321142400:854',    '1321401600:846',    '1321574400:861',    '1321660800:866',    '1321833600:844',    '1322092800:857',    '1322179200:857',    '1322265600:866',    '1322438400:854',    '1322524800:854',    '1322611200:829',    '1322784000:823',    '1322956800:800',    '1323043200:826',    '1323129600:838',    '1323216000:838',    '1323302400:817',    '1323388800:789',    '1323475200:804',    '1323561600:778',    '1323648000:769',    '1323734400:788',    '1323820800:806',    '1323907200:806',    '1323993600:793',    '1324080000:793',    '1324166400:790',    '1324252800:788',    '1324339200:791',    '1324425600:794',    '1324512000:800',    '1324598400:800',    '1324684800:801',    '1324771200:780',    '1324857600:778',    '1324944000:780',    '1325030400:755',    '1325116800:772',    '1325203200:801',    '1325289600:770',    '1325376000:788',    '1325462400:775',    '1325548800:776',    '1325635200:778',    '1325721600:799',    '1325808000:803',    '1325894400:803',    '1325980800:791',    '1326067200:771',    '1326153600:781',    '1326240000:773',    '1326326400:773',    '1326412800:770',    '1326499200:770',    '1326585600:776',    '1326672000:792',    '1326758400:803',    '1326844800:824',    '1326931200:824',    '1327017600:824',    '1327104000:809',    '1327190400:798',    '1327276800:788',    '1327363200:789',    '1327449600:789',    '1327536000:801',    '1327622400:797',    '1327708800:781',    '1327795200:794',    '1327881600:779',    '1327968000:779',    '1328054400:774',    '1328140800:746',    '1328227200:763',    '1328313600:797',    '1328400000:816',    '1328486400:816',    '1328572800:803',    '1328659200:801',    '1328745600:801',    '1328832000:786',    '1328918400:786',    '1329004800:800',    '1329091200:804',    '1329177600:809',    '1329264000:809',    '1329350400:811',    '1329436800:824',    '1329523200:821',    '1329609600:811',    '1329696000:811',    '1329782400:818',    '1329868800:824',    '1329955200:825',    '1330041600:825',    '1330128000:837',    '1330214400:837',    '1330300800:828',    '1330387200:828',    '1330473600:838',    '1330560000:829',    '1330646400:829',    '1330732800:847',    '1330819200:826',    '1330905600:846',    '1330992000:846',    '1331078400:843',    '1331164800:845',    '1331251200:818',    '1331337600:845',    '1331424000:845',    '1331510400:860',    '1331596800:870',    '1331683200:870',    '1331769600:847',    '1331856000:847',    '1331942400:817',    '1332028800:801',    '1332115200:798',    '1332201600:811',    '1332288000:811',    '1332374400:821',    '1332460800:823',    '1332547200:826',    '1332633600:828',    '1332720000:831',    '1332806400:833',    '1332892800:833',    '1332979200:811',    '1333065600:826',    '1333152000:825',    '1333238400:839',    '1333324800:852',    '1333411200:845',    '1333497600:845',    '1333584000:849',    '1333670400:828',    '1333756800:828',    '1333843200:838',    '1333929600:856',    '1334016000:839',    '1334102400:840',    '1334188800:801',    '1334275200:817',    '1334361600:831',    '1334448000:839',    '1334534400:861',    '1334620800:850',    '1334707200:826',    '1334793600:826',    '1334880000:832',    '1334966400:840',    '1335052800:852',    '1335139200:861',    '1335225600:861',    '1335312000:834',    '1335398400:845',    '1335484800:845',    '1335571200:843',    '1335657600:812',    '1335744000:848',    '1335830400:839',    '1335916800:849',    '1336003200:849',    '1336089600:839',    '1336176000:839',    '1336262400:839',    '1336348800:853',    '1336435200:867',    '1336521600:852',    '1336608000:846',    '1336694400:846',    '1336780800:849',    '1336867200:828',    '1336953600:845',    '1337040000:854',    '1337126400:854',    '1337212800:860',    '1337299200:852',    '1337385600:855',    '1337472000:861',    '1337558400:861',    '1337644800:861',    '1337731200:855',    '1337817600:858',    '1337904000:858',    '1337990400:845',    '1338076800:847',    '1338163200:868',    '1338249600:850',    '1338336000:828',    '1338422400:842',    '1338508800:832',    '1338595200:848',    '1338681600:834',    '1338768000:839',    '1338854400:856',    '1338940800:842',    '1339027200:850',    '1339113600:850',    '1339200000:861',    '1339286400:861',    '1339372800:856',    '1339459200:863',    '1339545600:863',    '1339632000:861',    '1339718400:849',    '1339804800:857',    '1339891200:845',    '1339977600:835',    '1340064000:820',    '1340150400:805',    '1340236800:825',    '1340323200:805',    '1340409600:837',    '1340496000:873',    '1340582400:863',    '1340668800:865',    '1340755200:857',    '1340841600:871',    '1340928000:866',    '1341014400:867',    '1341100800:848',    '1341187200:830',    '1341273600:867',    '1341360000:840',    '1341446400:840',    '1341532800:840',    '1341619200:856',    '1341705600:856',    '1341792000:853',    '1341878400:858',    '1341964800:863',    '1342051200:869',    '1342137600:874',    '1342224000:860',    '1342310400:860',    '1342396800:865',    '1342483200:865',    '1342569600:839',    '1342656000:839',    '1342742400:827',    '1342828800:866',    '1342915200:866',    '1343001600:861',    '1343088000:865',    '1343174400:860',    '1343260800:858',    '1343347200:865',    '1343433600:872',    '1343520000:884',    '1343606400:884',    '1343692800:872',    '1343779200:865',    '1343865600:860',    '1343952000:858',    '1344038400:860',    '1344124800:860',    '1344211200:892',    '1344297600:906',    '1344384000:887',    '1344470400:887',    '1344556800:886',    '1344643200:905',    '1344729600:879',    '1344816000:879',    '1344902400:861',    '1344988800:820',    '1345075200:817',    '1345161600:825',    '1345248000:817',    '1345334400:856',    '1345420800:870',    '1345507200:870',    '1345593600:878',    '1345680000:874',    '1345766400:871',    '1345852800:871',    '1345939200:868',    '1346025600:879',    '1346112000:881',    '1346198400:881',    '1346284800:868',    '1346371200:868',    '1346457600:859',    '1346544000:840',    '1346630400:840',    '1346716800:814',    '1346803200:812',    '1346889600:815',    '1346976000:815',    '1347062400:813',    '1347148800:829',    '1347235200:832',    '1347321600:829',    '1347408000:829',    '1347494400:830',    '1347580800:830',    '1347667200:814',    '1347753600:814',    '1347840000:811',    '1347926400:809',    '1348012800:809',    '1348099200:811',    '1348185600:825',    '1348272000:842',    '1348358400:867',    '1348444800:867',    '1348531200:872',    '1348617600:852',    '1348704000:829',    '1348790400:829',    '1348876800:868',    '1348963200:868',    '1349049600:883',    '1349136000:885',    '1349222400:885',    '1349308800:882',    '1349395200:882',    '1349481600:875',    '1349568000:875',    '1349654400:862',    '1349740800:858',    '1349827200:858',    '1349913600:849',    '1350000000:843',    '1350086400:832',    '1350172800:836',    '1350259200:827',    '1350345600:827',    '1350432000:793',    '1350518400:821',    '1350604800:812',    '1350691200:783',    '1350777600:819',    '1350864000:836',    '1350950400:841',    '1351036800:843',    '1351123200:843',    '1351209600:878',    '1351296000:896',    '1351382400:881',    '1351468800:873',    '1351555200:873',    '1351641600:856',    '1351728000:856',    '1351814400:864',    '1351900800:864',    '1351987200:870',    '1352073600:894',    '1352160000:891',    '1352246400:888',    '1352332800:885',    '1352419200:882',    '1352505600:878',    '1352592000:875',    '1352678400:872',    '1352764800:869',    '1352851200:868',    '1352937600:868',    '1353024000:860',    '1353110400:860',    '1353196800:854',    '1353283200:854',    '1353369600:846',    '1353456000:846',    '1353542400:847',    '1353628800:847',    '1353715200:823',    '1353801600:822',    '1353888000:820',    '1353974400:824',    '1354060800:824',    '1354147200:832',    '1354233600:832',    '1354320000:839',    '1354406400:832',    '1354492800:797',    '1354579200:803',    '1354665600:789',    '1354752000:802',    '1354838400:766',    '1354924800:766',    '1355011200:772',    '1355097600:759',    '1355184000:767',    '1355270400:767',    '1355356800:754',    '1355443200:754',    '1355529600:788',    '1355616000:788',    '1355702400:778',    '1355788800:778',    '1355875200:771',    '1355961600:771',    '1356048000:778',    '1356134400:778',    '1356220800:770',    '1356307200:768',    '1356393600:760',    '1356480000:760',    '1356566400:765',    '1356652800:765',    '1356739200:768',    '1356825600:761',    '1356912000:766',    '1356998400:754',    '1357084800:751',    '1357171200:746',    '1357257600:746',    '1357344000:759',    '1357430400:753',    '1357516800:755',    '1357603200:755',    '1357689600:741',    '1357776000:741',    '1357862400:734',    '1357948800:753',    '1358035200:766',    '1358121600:766',    '1358208000:762',    '1358294400:762',    '1358380800:775',    '1358467200:762',    '1358553600:762',    '1358640000:750',    '1358726400:732',    '1358812800:742',    '1358899200:742',    '1358985600:762',    '1359072000:760',    '1359158400:760',    '1359244800:733',    '1359331200:733',    '1359417600:761',    '1359504000:771',    '1359590400:771',    '1359676800:772',    '1359763200:793',    '1359849600:793',    '1359936000:794',    '1360022400:794',    '1360108800:793',    '1360195200:793',    '1360281600:789',    '1360368000:794',    '1360454400:794',    '1360540800:812',    '1360627200:812',    '1360713600:824',    '1360800000:843',    '1360886400:843',    '1360972800:849',    '1361059200:849',    '1361145600:842',    '1361232000:842',    '1361318400:841',    '1361404800:841',    '1361491200:847',    '1361577600:847',    '1361664000:816',    '1361750400:843',    '1361836800:843',    '1361923200:862',    '1362009600:862',    '1362096000:852',    '1362182400:841',    '1362268800:841',    '1362355200:838',    '1362441600:827',    '1362528000:827',    '1362614400:797',    '1362700800:805',    '1362787200:805',    '1362873600:831',    '1362960000:831',    '1363046400:827',    '1363132800:827',    '1363219200:847',    '1363305600:847',    '1363392000:817',    '1363478400:836',    '1363564800:836',    '1363651200:866',    '1363737600:866',    '1363824000:863',    '1363910400:863',    '1363996800:839',    '1364083200:839',    '1364169600:836',    '1364256000:836',    '1364342400:830',    '1364428800:830',    '1364515200:844',    '1364601600:861',    '1364688000:860',    '1364774400:860',    '1364860800:865',    '1364947200:866',    '1365033600:867',    '1365120000:868',    '1365206400:870',    '1365292800:871',    '1365379200:872',    '1365465600:873',    '1365552000:873',    '1365638400:851',    '1365724800:851',    '1365811200:854',    '1365897600:854',    '1365984000:844',    '1366070400:844',    '1366156800:853',    '1366243200:853',    '1366329600:831',    '1366416000:831',    '1366502400:831',    '1366588800:809',    '1366675200:809',    '1366761600:794',    '1366848000:794',    '1366934400:794',    '1367020800:779',    '1367107200:779',    '1367193600:788',    '1367280000:788',    '1367366400:778',    '1367452800:778',    '1367539200:788',    '1367625600:788',    '1367712000:789',    '1367798400:789',    '1367884800:795',    '1367971200:795',    '1368057600:792',    '1368144000:792',    '1368230400:804',    '1368316800:814',    '1368403200:814',    '1368489600:814',    '1368576000:801',    '1368662400:801',    '1368748800:793',    '1368835200:793',    '1368921600:777',    '1369008000:777',    '1369094400:751',    '1369180800:751',    '1369267200:754',    '1369353600:754',    '1369440000:728',    '1369526400:730',    '1369612800:730',    '1369699200:713',    '1369785600:713',    '1369872000:731',    '1369958400:731',    '1370044800:756',    '1370131200:756',    '1370217600:764',    '1370304000:764',    '1370390400:785',    '1370476800:785',    '1370563200:785',    '1370649600:763',    '1370736000:763',    '1370822400:749',    '1370908800:749',    '1370995200:775',    '1371081600:775',    '1371168000:780',    '1371254400:780',    '1371340800:765',    '1371427200:765',    '1371513600:773',    '1371600000:773',    '1371686400:768',    '1371772800:768',    '1371859200:769',    '1371945600:769',    '1372032000:740',    '1372118400:740',    '1372204800:734',    '1372291200:734',    '1372377600:745',    '1372464000:745',    '1372550400:719',    '1372636800:696',    '1372723200:696',    '1372809600:672',    '1372896000:672',    '1372982400:644',    '1373068800:644',    '1373155200:648',    '1373241600:648',    '1373328000:660',    '1373414400:660',    '1373500800:692',    '1373587200:692',    '1373673600:675',    '1373760000:675',    '1373846400:706',    '1373932800:706',    '1374019200:706',    '1374105600:707',    '1374192000:707',    '1374278400:707',    '1374364800:708',    '1374451200:708',    '1374537600:726',    '1374624000:726',    '1374710400:744',    '1374796800:744',    '1374883200:757',    '1374969600:757',    '1375056000:740',    '1375142400:740',    '1375228800:755',    '1375315200:755',    '1375401600:744',    '1375488000:744',    '1375574400:756',    '1375660800:756',    '1375747200:765',    '1375833600:765',    '1375920000:777',    '1376006400:777',    '1376092800:777',    '1376179200:784',    '1376265600:784',    '1376352000:799',    '1376438400:799',    '1376524800:793',    '1376611200:793',    '1376697600:793',    '1376784000:771',    '1376870400:771',    '1376956800:744',    '1377043200:744',    '1377129600:744',    '1377216000:757',    '1377302400:757',    '1377388800:757',    '1377475200:762',    '1377561600:762',    '1377648000:762',    '1377734400:778',    '1377820800:778',    '1377907200:778',    '1377993600:778',    '1378080000:778',    '1378166400:778',    '1378252800:771',    '1378339200:771',    '1378425600:771',    '1378512000:771',    '1378598400:774',    '1378684800:774',    '1378771200:774',    '1378857600:774',    '1378944000:776',    '1379030400:776',    '1379116800:776',    '1379203200:751',    '1379289600:751',    '1379376000:751',    '1379462400:751',    '1379548800:720',    '1379635200:720',    '1379721600:720',    '1379808000:736',    '1379894400:736',    '1379980800:736',    '1380067200:748',    '1380153600:748',    '1380240000:748',    '1380326400:748',    '1380412800:728',    '1380499200:728',    '1380585600:728',    '1380672000:705',    '1380758400:705',    '1380844800:705',    '1380931200:733',    '1381017600:733',    '1381104000:733',    '1381190400:733',    '1381276800:733',    '1381363200:733',    '1381449600:734',    '1381536000:734',    '1381622400:734',    '1381708800:734',    '1381795200:734',    '1381881600:734',    '1381968000:734',    '1382054400:745',    '1382140800:745',    '1382227200:745',    '1382313600:736',    '1382400000:736',    '1382486400:736',    '1382572800:727',    '1382659200:727',    '1382745600:727',    '1382832000:727',    '1382918400:705',    '1383004800:705',    '1383091200:705',    '1383177600:705',    '1383264000:714',    '1383350400:714',    '1383436800:714',    '1383523200:708',    '1383609600:708',    '1383696000:708',    '1383782400:713',    '1383868800:713',    '1383955200:713',    '1384041600:730',    '1384128000:730',    '1384214400:730',    '1384300800:748',    '1384387200:748',    '1384473600:748',    '1384560000:755',    '1384646400:755',    '1384732800:762',    '1384819200:762',    '1384905600:762',    '1384992000:762',    '1385078400:765',    '1385164800:765',    '1385251200:765',    '1385337600:753',    '1385424000:749',    '1385510400:746',    '1385596800:742',    '1385683200:738',    '1385769600:734',    '1385856000:731',    '1385942400:727',    '1386028800:715',    '1386115200:715',    '1386201600:715',    '1386288000:695',    '1386374400:695',    '1386460800:695',    '1386547200:679',    '1386633600:679',    '1386720000:679',    '1386806400:660',    '1386892800:660',    '1386979200:660',    '1387065600:678',    '1387152000:678',    '1387238400:678',    '1387324800:678',    '1387411200:709',    '1387497600:709',    '1387584000:709',    '1387670400:691',    '1387756800:691',    '1387843200:664',    '1387929600:664',    '1388016000:664',    '1388102400:664',    '1388188800:685',    '1388275200:685',    '1388361600:694',    '1388448000:694',    '1388534400:694',    '1388620800:694',    '1388707200:694',    '1388793600:694',    '1388880000:675',    '1388966400:675',    '1389052800:685',    '1389139200:685',    '1389225600:685',    '1389312000:687',    '1389398400:687',    '1389484800:687',    '1389571200:691',    '1389657600:691',    '1389744000:691',    '1389830400:704',    '1389916800:704',    '1390003200:704',    '1390089600:705',    '1390176000:705',    '1390262400:705',    '1390348800:683',    '1390435200:683',    '1390521600:683',    '1390608000:686',    '1390694400:686',    '1390780800:697',    '1390867200:697',    '1390953600:688',    '1391040000:688',    '1391126400:688',    '1391212800:697',    '1391299200:697',    '1391385600:710',    '1391472000:710',    '1391558400:710',    '1391644800:728',    '1391731200:728',    '1391817600:707',    '1391904000:707',    '1391990400:707',    '1392076800:680',    '1392163200:680',    '1392249600:690',    '1392336000:690',    '1392422400:697',    '1392508800:697',    '1392595200:702',    '1392681600:702',    '1392768000:702',    '1392854400:692',    '1392940800:692',    '1393027200:696',    '1393113600:696',    '1393200000:690',    '1393286400:690',    '1393372800:690',    '1393459200:683',    '1393545600:683',    '1393632000:688',    '1393718400:688',    '1393804800:673',    '1393891200:673',    '1393977600:673',    '1394064000:673',    '1394150400:673',    '1394236800:641',    '1394323200:641',    '1394409600:625',    '1394496000:625',    '1394582400:625',    '1394668800:608',    '1394755200:608',    '1394841600:594',    '1394928000:594',    '1395014400:576',    '1395100800:576',    '1395187200:571',    '1395273600:571',    '1395360000:571',    '1395446400:555',    '1395532800:555',    '1395619200:552',    '1395705600:552',    '1395792000:562',    '1395878400:562',    '1395964800:562',    '1396051200:569',    '1396137600:569',    '1396224000:552',    '1396310400:552',    '1396396800:552',    '1396483200:548',    '1396569600:548',    '1396656000:560',    '1396742400:560',    '1396828800:565',    '1396915200:565',    '1397001600:565',    '1397088000:559',    '1397174400:559',    '1397260800:559',    '1397347200:553',    '1397433600:553',    '1397520000:540',    '1397606400:540',    '1397692800:540',    '1397779200:542',    '1397865600:542',    '1397952000:525',    '1398038400:525',    '1398124800:525',    '1398211200:504',    '1398297600:504',    '1398384000:504',    '1398470400:514',    '1398556800:514',    '1398643200:513',    '1398729600:513',    '1398816000:526',    '1398902400:526',    '1398988800:526',    '1399075200:544',    '1399161600:544',    '1399248000:555',    '1399334400:555',    '1399420800:555',    '1399507200:559',    '1399593600:559',    '1399680000:559',    '1399766400:570',    '1399852800:570',    '1399939200:570',    '1400025600:561',    '1400112000:561',    '1400198400:561',    '1400284800:573',    '1400371200:573',    '1400457600:573',    '1400544000:551',    '1400630400:551',    '1400716800:551',    '1400803200:551',    '1400889600:551',    '1400976000:560',    '1401062400:560',    '1401148800:560',    '1401235200:557',    '1401321600:557',    '1401408000:557',    '1401494400:578',    '1401580800:578',    '1401667200:578',    '1401753600:578',    '1401840000:578',    '1401926400:578',    '1402012800:577',    '1402099200:577',    '1402185600:589',    '1402272000:589',    '1402358400:589',    '1402444800:586',    '1402531200:586',    '1402617600:586',    '1402704000:559',    '1402790400:559',    '1402876800:547',    '1402963200:547',    '1403049600:534',    '1403136000:534',    '1403222400:534',    '1403308800:529',    '1403395200:529',    '1403481600:528',    '1403568000:528',    '1403654400:528',    '1403740800:536',    '1403827200:536',    '1403913600:527',    '1404000000:527',    '1404086400:541',    '1404172800:541',    '1404259200:541',    '1404345600:546',    '1404432000:546',    '1404518400:540',    '1404604800:540',    '1404691200:540',    '1404777600:529',    '1404864000:529',    '1404950400:529',    '1405036800:536',    '1405123200:536',    '1405209600:544',    '1405296000:544',    '1405382400:558',    '1405468800:558',    '1405555200:570',    '1405641600:570',    '1405728000:579',    '1405814400:579',    '1405900800:579',    '1405987200:568',    '1406073600:568',    '1406160000:562',    '1406246400:562',    '1406332800:562',    '1406419200:571',    '1406505600:571',    '1406592000:571',    '1406678400:572',    '1406764800:572',    '1406851200:572',    '1406937600:577',    '1407024000:577',    '1407110400:577',    '1407196800:577',    '1407283200:577',    '1407369600:563',    '1407456000:563',    '1407542400:563',    '1407628800:573',    '1407715200:573',    '1407801600:573',    '1407888000:581',    '1407974400:581',    '1408060800:581',    '1408147200:590',    '1408233600:590',    '1408320000:598',    '1408406400:598',    '1408492800:591',    '1408579200:591',    '1408665600:596',    '1408752000:596',    '1408838400:596',    '1408924800:579',    '1409011200:579',    '1409097600:574',    '1409184000:574',    '1409270400:558',    '1409356800:558',    '1409443200:558',    '1409529600:555',    '1409616000:555',    '1409702400:555',    '1409788800:543',    '1409875200:543',    '1409961600:543',    '1410048000:533',    '1410134400:533',    '1410220800:540',    '1410307200:540',    '1410393600:540',    '1410480000:539',    '1410566400:539',    '1410652800:539',    '1410739200:522',    '1410825600:522',    '1410912000:535',    '1410998400:535',    '1411084800:535',    '1411171200:539',    '1411257600:539',    '1411344000:563',    '1411430400:563',    '1411516800:563',    '1411603200:546',    '1411689600:546',    '1411776000:546',    '1411862400:531',    '1411948800:531',    '1412035200:539',    '1412121600:539',    '1412208000:544',    '1412294400:544',    '1412380800:555',    '1412467200:555',    '1412553600:555',    '1412640000:566',    '1412726400:566',    '1412812800:566',    '1412899200:551',    '1412985600:551',    '1413072000:554',    '1413158400:554',    '1413244800:561',    '1413331200:561',    '1413417600:561',    '1413504000:581',    '1413590400:581',    '1413676800:581',    '1413763200:575',    '1413849600:575',    '1413936000:575',    '1414022400:575',    '1414108800:575',    '1414195200:575',    '1414281600:574',    '1414368000:574',    '1414454400:566',    '1414540800:566',    '1414627200:577',    '1414713600:577',    '1414800000:577',    '1414886400:585',    '1414972800:585',    '1415059200:576',    '1415145600:576',    '1415232000:576',    '1415318400:559',    '1415404800:559',    '1415491200:549',    '1415577600:549',    '1415664000:549',    '1415750400:558',    '1415836800:558',    '1415923200:545',    '1416009600:545',    '1416096000:545',    '1416182400:532',    '1416268800:532',    '1416355200:511',    '1416441600:511',    '1416528000:514',    '1416614400:514',    '1416700800:514',    '1416787200:520',    '1416873600:520',    '1416960000:520',    '1417046400:513',    '1417132800:513',    '1417219200:518',    '1417305600:518',    '1417392000:509',    '1417478400:509',    '1417564800:509',    '1417651200:511',    '1417737600:511',    '1417824000:511',    '1417910400:500',    '1417996800:500',    '1418083200:511',    '1418169600:511',    '1418256000:511',    '1418342400:527',    '1418428800:527',    '1418515200:527',    '1418601600:542',    '1418688000:542',    '1418774400:542',    '1418860800:537',    '1418947200:537',    '1419033600:537',    '1419120000:552',    '1419206400:552',    '1419292800:552',    '1419379200:553',    '1419465600:553',    '1419552000:549',    '1419638400:549',    '1419724800:527',    '1419811200:527',    '1419897600:521',    '1419984000:521',    '1420070400:527',    '1420156800:527',    '1420243200:535',    '1420329600:535',    '1420416000:518',    '1420502400:518',    '1420588800:518',    '1420675200:519',    '1420761600:519',    '1420848000:517',    '1420934400:517',    '1421020800:520',    '1421107200:520',    '1421193600:520',    '1421280000:506',    '1421366400:506',    '1421452800:506',    '1421539200:510',    '1421625600:510',    '1421712000:512',    '1421798400:512',    '1421884800:512',    '1421971200:512',    '1422057600:508',    '1422144000:508',    '1422230400:508',    '1422316800:508',    '1422403200:508',    '1422489600:508',    '1422576000:508',    '1422662400:521',    '1422748800:521',    '1422835200:521',    '1422921600:528',    '1423008000:528',    '1423094400:528',    '1423180800:526',    '1423267200:526',    '1423353600:526',    '1423440000:538',    '1423526400:538',    '1423612800:538',    '1423699200:551',    '1423785600:551',    '1423872000:551',    '1423958400:552',    '1424044800:552',    '1424131200:548',    '1424217600:548',    '1424304000:548',    '1424390400:570',    '1424476800:570',    '1424563200:570',    '1424649600:573',    '1424736000:573',    '1424822400:573',    '1424908800:559',    '1424995200:559',    '1425081600:559',    '1425168000:569',    '1425254400:569',    '1425340800:569',    '1425427200:569',    '1425513600:569',    '1425600000:569',    '1425686400:553',    '1425772800:553',    '1425859200:553',    '1425945600:545',    '1426032000:545',    '1426118400:545',    '1426204800:531',    '1426291200:531',    '1426377600:531',    '1426464000:515',    '1426550400:515',    '1426636800:515',    '1426723200:515',    '1426809600:500',    '1426896000:500',    '1426982400:500',    '1427068800:509',    '1427155200:509',    '1427241600:509',    '1427328000:509',    '1427414400:520',    '1427500800:520',    '1427587200:520',    '1427673600:522',    '1427760000:522',    '1427846400:522',    '1427932800:522',    '1428019200:530',    '1428105600:530',    '1428192000:530',    '1428278400:529',    '1428364800:529',    '1428451200:529',    '1428537600:529',    '1428624000:517',    '1428710400:517',    '1428796800:517',    '1428883200:523',    '1428969600:523',    '1429056000:523',    '1429142400:523',    '1429228800:536',    '1429315200:536',    '1429401600:536',    '1429488000:553',    '1429574400:553',    '1429660800:553',    '1429747200:553',    '1429833600:571',    '1429920000:571',    '1430006400:571',    '1430092800:571',    '1430179200:557',    '1430265600:557',    '1430352000:557',    '1430438400:557',    '1430524800:574',    '1430611200:574',    '1430697600:574',    '1430784000:574',    '1430870400:589',    '1430956800:589',    '1431043200:589',    '1431129600:589',    '1431216000:605',    '1431302400:605',    '1431388800:605',    '1431475200:605',    '1431561600:611',    '1431648000:611',    '1431734400:611',    '1431820800:612',    '1431907200:614',    '1431993600:614',    '1432080000:614',    '1432166400:628',    '1432252800:628',    '1432339200:628',    '1432425600:626',    '1432512000:626',    '1432598400:626',    '1432684800:623',    '1432771200:623',    '1432857600:623',    '1432944000:625',    '1433030400:625',    '1433116800:625',    '1433203200:626',    '1433289600:626',    '1433376000:626',    '1433462400:626',    '1433548800:627',    '1433635200:627',    '1433721600:627',    '1433808000:620',    '1433894400:620',    '1433980800:620',    '1434067200:620',    '1434153600:618',    '1434240000:618',    '1434326400:618',    '1434412800:613',    '1434499200:613',    '1434585600:613',    '1434672000:613',    '1434758400:595',    '1434844800:595',    '1434931200:595',    '1435017600:589',    '1435104000:589',    '1435190400:589',    '1435276800:589',    '1435363200:587',    '1435449600:587',    '1435536000:587',    '1435622400:565',    '1435708800:565',    '1435795200:565',    '1435881600:565',    '1435968000:571',    '1436054400:571',    '1436140800:571',    '1436227200:571',    '1436313600:584',    '1436400000:584',    '1436486400:584',    '1436572800:584',    '1436659200:595',    '1436745600:595',    '1436832000:595',    '1436918400:595',    '1437004800:606',    '1437091200:606',    '1437177600:606',    '1437264000:606',    '1437350400:609',    '1437436800:609',    '1437523200:609',    '1437609600:588',    '1437696000:588',    '1437782400:588',    '1437868800:588',    '1437955200:571',    '1438041600:571',    '1438128000:571',    '1438214400:557',    '1438300800:557',    '1438387200:557',    '1438473600:557',    '1438560000:549',    '1438646400:549',    '1438732800:549',    '1438819200:549',    '1438905600:534',    '1438992000:534',    '1439078400:534',    '1439164800:545',    '1439251200:545',    '1439337600:545',    '1439424000:557',    '1439510400:557',    '1439596800:557',    '1439683200:557',    '1439856000:569',    '1439942400:569',    '1440115200:556',    '1440201600:556',    '1440288000:556',    '1440374400:556',    '1440460800:540',    '1440547200:540',    '1440633600:540',    '1440720000:521',    '1440806400:521',    '1440892800:521',    '1440979200:521',    '1441065600:539',    '1441152000:539',    '1441238400:539',    '1441324800:539',    '1441411200:555',    '1441497600:555',    '1441584000:555',    '1441670400:555',    '1441756800:568',    '1441843200:568',    '1441843200:568',    '1441929600:568',    '1442016000:568',    '1442102400:584',    '1442188800:584',    '1442275200:584',    '1442361600:584',    '1442448000:578',    '1442534400:578',    '1442620800:578',    '1442707200:578',    '1442793600:559',    '1442880000:559',    '1442966400:559',    '1443052800:559',    '1443139200:556',    '1443225600:556',    '1443312000:556',    '1443398400:536',    '1443484800:536',    '1443571200:536',    '1443657600:538',    '1443744000:538',    '1443830400:538',    '1443916800:538',    '1444176000:549',    '1444348800:533',    '1444521600:533',    '1444608000:533',    '1444694400:545',    '1444780800:545',    '1444867200:545',    '1444953600:545',    '1445040000:529',    '1445126400:529',    '1445212800:529',    '1445212800:529',    '1445299200:537',    '1445472000:537',    '1445558400:537',    '1445644800:549',    '1445731200:549',    '1445817600:549',    '1445904000:549',    '1445990400:552',    '1446076800:552',    '1446163200:552',    '1446249600:552',    '1446336000:547',    '1446422400:547',    '1446422400:547',    '1446508800:547',    '1446595200:547',    '1446681600:566',    '1446768000:566',    '1446854400:566',    '1446940800:561',    '1447027200:561',    '1447027200:561',    '1447113600:561',    '1447200000:561',    '1447286400:565',    '1447372800:565',    '1447459200:565',    '1447545600:565',    '1447632000:570',    '1447718400:570',    '1447804800:570',    '1447977600:568',    '1448064000:568',    '1448150400:568',    '1448236800:568',    '1448236800:568',    '1448323200:558',    '1448409600:558',    '1448496000:558',    '1448582400:558',    '1448668800:545',    '1448755200:545',    '1448841600:545',    '1448928000:545',    '1449014400:528',    '1449100800:528',    '1449187200:528',    '1449273600:528',    '1449360000:510',    '1449446400:510',    '1449532800:510',    '1449619200:523',    '1449705600:523',    '1449792000:523',    '1449878400:532',    '1449964800:532',    '1450051200:532',    '1450137600:550',    '1450224000:550',    '1450310400:550',    '1450396800:550',    '1450483200:550',    '1450569600:550',    '1450656000:550',    '1450742400:553',    '1450828800:553',    '1450915200:553',    '1451001600:548',    '1451088000:548',    '1451174400:548',    '1451260800:548',    '1451347200:556',    '1451433600:556',    '1451520000:556',    '1451606400:561',    '1451692800:561',    '1451779200:561',    '1451865600:556',    '1451952000:556',    '1452124800:556',    '1452211200:550' }