Module:Exchange/Ancient page 2/Data

return { '1281139200:444000',   '1281225600:444000',    '1281312000:464200',    '1281398400:472900',    '1281484800:508400',    '1281571200:508400',    '1281657600:529000',    '1281744000:549100',    '1281830400:571600',    '1281916800:595300',    '1282003200:621400',    '1282089600:621400',    '1282176000:648400',    '1282262400:648400',    '1282348800:676500',    '1282435200:676500',    '1282521600:707500',    '1282608000:707500',    '1282694400:739100',    '1282780800:739100',    '1282867200:739100',    '1282953600:739100',    '1283040000:757400',    '1283126400:757400',    '1283212800:757400',    '1283299200:766900',    '1283385600:766900',    '1283472000:766900',    '1283558400:766900',    '1283644800:766900',    '1283731200:766900',    '1283817600:772500',    '1283904000:772500',    '1283990400:772500',    '1284076800:772500',    '1284163200:772500',    '1284249600:778200',    '1284336000:778200',    '1284422400:778200',    '1284508800:778200',    '1284595200:778200',    '1284681600:790700',    '1284768000:790700',    '1284854400:790700',    '1284940800:790700',    '1285027200:790700',    '1285113600:790700',    '1285200000:790700',    '1285286400:790700',    '1285372800:790700',    '1285459200:790700',    '1285545600:761400',    '1285632000:761400',    '1285718400:761400',    '1285804800:761400',    '1285891200:761400',    '1285977600:761400',    '1286064000:725400',    '1286150400:725400',    '1286236800:725400',    '1286323200:725400',    '1286409600:725400',    '1286496000:693700',    '1286582400:693700',    '1286668800:693700',    '1286755200:693700',    '1286841600:693700',    '1286928000:693700',    '1287014400:663300',    '1287100800:663300',    '1287187200:663300',    '1287273600:663300',    '1287360000:633500',    '1287446400:633500',    '1287532800:633500',    '1287619200:633500',    '1287705600:633500',    '1287792000:633500',    '1287878400:602300',    '1287964800:602300',    '1288051200:602300',    '1288137600:602300',    '1288224000:602300',    '1288310400:602300',    '1288396800:573000',    '1288483200:573000',    '1288569600:573000',    '1288656000:573000',    '1288742400:573000',    '1288828800:573000',    '1288915200:548300',    '1289088000:548300',    '1289174400:548300',    '1289260800:548300',    '1289347200:548300',    '1289433600:524100',    '1289520000:524100',    '1289606400:524100',    '1289692800:524100',    '1289779200:524100',    '1289865600:524100',    '1289952000:510200',    '1290038400:510200',    '1290124800:510200',    '1290211200:510200',    '1290297600:510200',    '1290384000:510200',    '1290470400:510200',    '1290556800:535100',    '1290643200:535100',    '1290729600:535100',    '1290816000:535100',    '1290902400:535100',    '1290988800:535100',    '1291075200:545800',    '1291161600:545800',    '1291248000:545800',    '1291334400:545800',    '1291420800:545800',    '1291507200:545800',    '1291593600:547100',    '1291680000:547100',    '1291766400:547100',    '1291852800:547100',    '1291939200:547100',    '1292025600:547100',    '1292112000:561700',    '1292198400:561700',    '1292284800:561700',    '1292371200:561700',    '1292457600:561700',    '1292544000:561700',    '1292630400:561700',    '1292716800:551400',    '1292803200:551400',    '1292889600:551400',    '1292976000:551400',    '1293062400:536500',    '1293148800:536500',    '1293235200:536500',    '1293321600:536500',    '1293408000:536500',    '1293494400:536500',    '1293580800:536500',    '1293667200:513100',    '1293753600:513100',    '1293840000:513100',    '1294185600:519300',    '1294358400:519300',    '1294531200:543600',    '1294704000:543600',    '1294790400:569400',    '1295049600:569400',    '1295222400:594100',    '1295654400:594100',    '1295827200:568400',    '1296086400:568400',    '1296259200:543400',    '1296432000:543400',    '1296604800:521400',    '1296691200:521400',    '1297123200:529200',    '1297641600:539000',    '1297728000:539000',    '1298160000:559100',    '1298505600:576600',    '1298851200:576600',    '1299024000:602800',    '1299369600:602800',    '1299628800:632100',    '1299801600:632100',    '1299974400:660900',    '1300320000:660900',    '1300492800:689900',    '1300752000:689900',    '1301011200:718700',    '1301184000:718700',    '1301270400:726700',    '1301702400:726700',    '1301788800:743000',    '1302307200:774700',    '1302739200:774700',    '1302912000:810400',    '1303344000:837200',    '1303776000:837200',    '1303862400:856300',    '1304121600:856300',    '1304294400:831400',    '1304726400:831400',    '1304899200:810500',    '1305158400:810500',    '1305417600:806300',    '1305936000:780600',    '1306368000:780600',    '1306540800:749000',    '1306800000:749000',    '1307059200:721200',    '1307404800:721200',    '1307491200:690000',    '1307750400:690000',    '1308096000:659900',    '1308441600:659900',    '1308700800:629100',    '1308960000:629100',    '1309046400:599400',    '1309478400:581100',    '1309910400:581100',    '1310083200:565100',    '1310256000:565100',    '1310515200:555200',    '1310601600:555171',    '1310860800:555200',    '1311120000:536200',    '1311379200:536200',    '1311465600:512700',    '1311897600:491600',    '1312156800:491600',    '1312329600:473500',    '1312761600:473500',    '1312934400:456900',    '1313020800:456900',    '1313193600:445400',    '1313625600:429900',    '1314316800:418900',    '1314748800:401100',    '1315094400:401100',    '1315180800:384300',    '1315353600:384300',    '1315526400:367200',    '1315612800:367200',    '1315958400:351100',    '1316044800:351100',    '1316304000:334900',    '1316563200:320000',    '1316908800:305500',    '1316995200:305500',    '1317081600:292200',    '1317427200:277600',    '1317686400:277600',    '1317945600:265400',    '1318204800:257000',    '1318291200:257000',    '1318550400:245100',    '1318809600:238200',    '1319328000:229900',    '1319414400:229900',    '1319587200:219400',    '1319760000:219400',    '1319932800:215600',    '1320278400:215600',    '1320451200:221300',    '1320537600:221300',    '1320796800:230800',    '1320969600:240300',    '1321142400:250300',    '1321488000:260700',    '1321660800:260700',    '1322006400:271800',    '1322179200:271800',    '1322265600:283700',    '1322524800:283700',    '1322784000:295800',    '1323043200:307826',    '1323475200:307826',    '1323561600:320526',    '1323993600:320526',    '1324080000:334819',    '1324425600:334819',    '1324512000:349227',    '1324944000:349227',    '1325030400:364231',    '1325376000:364231',    '1325462400:380139',    '1325548800:380139',    '1325635200:380139',    '1325721600:380139',    '1325808000:380139',    '1325894400:380139',    '1325980800:380139',    '1326067200:395639',    '1326153600:395639',    '1326240000:395639',    '1326326400:395639',    '1326412800:395639',    '1326499200:395639',    '1326585600:395639',    '1326672000:412887',    '1326758400:412887',    '1326844800:412887',    '1326931200:412887',    '1327017600:412887',    '1327104000:412887',    '1327190400:412887',    '1327276800:430916',    '1327363200:430916',    '1327449600:430916',    '1327536000:430916',    '1327622400:430916',    '1327708800:430916',    '1327795200:430916',    '1327881600:450857',    '1327968000:450857',    '1328054400:450857',    '1328140800:450857',    '1328227200:450857',    '1328313600:450857',    '1328400000:450857',    '1328486400:450857',    '1328572800:472178',    '1328659200:472178',    '1328745600:472178',    '1328832000:472178',    '1328918400:472178',    '1329004800:472178',    '1329091200:472178',    '1329177600:473909',    '1329264000:473909',    '1329350400:473909',    '1329436800:473909',    '1329523200:473909',    '1329609600:474186',    '1329696000:474186',    '1329782400:474186',    '1329868800:474186',    '1329955200:474186',    '1330041600:474186',    '1330128000:452754',    '1330214400:452754',    '1330300800:452754',    '1330387200:452754',    '1330473600:452754',    '1330560000:452754',    '1330646400:452754',    '1330732800:432426',    '1330819200:432426',    '1330905600:432426',    '1330992000:432426',    '1331078400:432426',    '1331164800:432426',    '1331251200:432426',    '1331337600:418459',    '1331424000:418459',    '1331510400:418459',    '1331596800:418459',    '1331683200:418459',    '1331769600:418459',    '1331856000:418459',    '1331942400:418459',    '1332028800:403437',    '1332115200:403437',    '1332201600:403437',    '1332288000:403437',    '1332374400:403437',    '1332460800:401585',    '1332547200:399733',    '1332633600:397880',    '1332720000:396028',    '1332806400:394176',    '1332892800:394176',    '1332979200:394176',    '1333065600:394176',    '1333152000:394176',    '1333238400:394176',    '1333324800:394176',    '1333411200:394176',    '1333497600:410114',    '1333584000:410114',    '1333670400:410114',    '1333756800:410114',    '1333843200:410114',    '1333929600:410114',    '1334016000:410114',    '1334102400:420802',    '1334188800:420802',    '1334275200:420802',    '1334361600:420802',    '1334448000:420802',    '1334534400:420802',    '1334620800:420802',    '1334707200:420802',    '1334793600:425640',    '1334880000:425640',    '1334966400:425640',    '1335052800:425640',    '1335139200:425640',    '1335225600:425640',    '1335312000:425640',    '1335398400:425640',    '1335484800:425640',    '1335571200:423658',    '1335657600:423658',    '1335744000:423658',    '1335830400:423658',    '1335916800:423658',    '1336003200:423658',    '1336089600:423658',    '1336176000:423658',    '1336262400:423658',    '1336348800:406728',    '1336435200:406728',    '1336521600:406728',    '1336608000:406728',    '1336694400:406728',    '1336780800:406728',    '1336867200:406728',    '1336953600:406728',    '1337040000:396831',    '1337126400:396831',    '1337212800:396831',    '1337299200:396831',    '1337385600:396831',    '1337472000:396831',    '1337558400:396831',    '1337644800:396831',    '1337731200:384974',    '1337817600:384974',    '1337904000:384974',    '1337990400:384974',    '1338076800:384974',    '1338163200:384974',    '1338249600:384974',    '1338336000:374615',    '1338422400:374615',    '1338508800:374615',    '1338595200:374615',    '1338681600:374615',    '1338768000:374615',    '1338854400:374615',    '1338940800:366208',    '1339027200:366208',    '1339113600:366208',    '1339200000:366208',    '1339286400:366208',    '1339372800:366208',    '1339459200:357355',    '1339545600:357355',    '1339632000:357355',    '1339718400:357355',    '1339804800:357355',    '1339891200:357355',    '1339977600:357355',    '1340064000:345317',    '1340150400:345317',    '1340236800:345317',    '1340323200:345317',    '1340409600:345317',    '1340496000:340315',    '1340582400:340315',    '1340668800:340315',    '1340755200:340315',    '1340841600:340315',    '1340928000:340315',    '1341014400:340315',    '1341100800:329872',    '1341187200:329872',    '1341273600:329872',    '1341360000:329872',    '1341446400:329872',    '1341532800:329872',    '1341619200:329872',    '1341705600:328690',    '1341792000:328690',    '1341878400:328690',    '1341964800:328690',    '1342051200:328690',    '1342137600:328690',    '1342224000:328690',    '1342310400:325856',    '1342396800:325856',    '1342483200:325856',    '1342569600:325856',    '1342656000:325856',    '1342742400:325856',    '1342828800:332019',    '1342915200:332019',    '1343001600:332019',    '1343088000:332019',    '1343174400:332019',    '1343260800:332019',    '1343347200:332019',    '1343433600:347119',    '1343520000:347119',    '1343606400:347119',    '1343692800:347119',    '1343779200:347119',    '1343865600:356966',    '1343952000:356966',    '1344038400:356966',    '1344124800:356966',    '1344211200:356966',    '1344297600:356966',    '1344384000:363030',    '1344470400:363030',    '1344556800:363030',    '1344643200:363030',    '1344729600:363030',    '1344816000:363030',    '1344902400:361226',    '1344988800:361226',    '1345075200:361226',    '1345161600:361226',    '1345248000:361226',    '1345334400:348920',    '1345420800:348920',    '1345507200:348920',    '1345593600:348920',    '1345680000:348920',    '1345766400:340243',    '1345852800:340243',    '1345939200:340243',    '1346025600:340243',    '1346112000:340243',    '1346198400:328080',    '1346284800:328080',    '1346371200:328080',    '1346457600:328080',    '1346544000:313277',    '1346630400:313277',    '1346716800:313277',    '1346803200:313277',    '1346889600:299085',    '1346976000:299085',    '1347062400:299085',    '1347148800:299085',    '1347235200:285621',    '1347321600:285621',    '1347408000:285621',    '1347494400:285621',    '1347580800:285621',    '1347667200:271488',    '1347753600:271488',    '1347840000:271488',    '1347926400:271488',    '1348012800:271488',    '1348099200:271488',    '1348185600:259757',    '1348272000:259757',    '1348358400:259757',    '1348444800:259757',    '1348531200:259757',    '1348617600:259757',    '1348704000:259757',    '1348790400:247798',    '1348876800:247798',    '1348963200:247798',    '1349049600:247798',    '1349136000:247798',    '1349222400:247798',    '1349308800:247798',    '1349395200:247798',    '1349481600:248243',    '1349568000:248243',    '1349654400:248243',    '1349740800:248243',    '1349827200:248243',    '1349913600:248243',    '1350000000:248243',    '1350086400:248243',    '1350172800:248243',    '1350259200:258547',    '1350345600:258547',    '1350432000:258547',    '1350518400:258547',    '1350604800:258547',    '1350691200:258547',    '1350777600:258547',    '1350864000:258547',    '1350950400:258547',    '1351036800:268558',    '1351123200:268558',    '1351209600:268558',    '1351296000:268558',    '1351382400:268558',    '1351468800:268558',    '1351555200:268558',    '1351641600:268558',    '1351728000:268558',    '1351814400:268558',    '1351900800:275405',    '1351987200:275405',    '1352073600:275405',    '1352160000:275696',    '1352246400:275987',    '1352332800:276278',    '1352419200:276569',    '1352505600:276859',    '1352592000:277150',    '1352678400:277441',    '1352764800:277732',    '1352851200:277732',    '1352937600:277732',    '1353024000:277732',    '1353110400:277732',    '1353196800:277732',    '1353283200:273467',    '1353369600:273467',    '1353456000:273467',    '1353542400:273467',    '1353628800:273467',    '1353715200:273467',    '1353801600:273467',    '1353888000:273467',    '1353974400:273467',    '1354060800:273467',    '1354147200:273467',    '1354233600:273467',    '1354320000:273467',    '1354406400:266587',    '1354492800:266587',    '1354579200:266587',    '1354665600:266587',    '1354752000:266587',    '1354838400:266587',    '1354924800:266587',    '1355011200:266587',    '1355097600:266587',    '1355184000:266587',    '1355270400:266587',    '1355356800:266587',    '1355443200:266587',    '1355529600:266587',    '1355616000:266587',    '1355702400:266587',    '1355788800:266587',    '1355875200:272987',    '1355961600:272987',    '1356048000:272987',    '1356134400:272987',    '1356220800:272987',    '1356307200:272987',    '1356393600:272987',    '1356480000:272987',    '1356566400:272987',    '1356652800:272987',    '1356739200:272987',    '1356825600:272987',    '1356912000:272987',    '1356998400:272987',    '1357084800:272987',    '1357171200:272987',    '1357257600:272987',    '1357344000:272987',    '1357430400:285049',    '1357516800:285049',    '1357603200:285049',    '1357689600:285049',    '1357776000:285049',    '1357862400:285049',    '1357948800:285049',    '1358035200:285049',    '1358121600:285049',    '1358208000:285049',    '1358294400:285049',    '1358380800:285049',    '1358467200:285049',    '1358553600:285049',    '1358640000:285049',    '1358726400:285049',    '1358812800:285049',    '1358899200:285049',    '1358985600:285049',    '1359072000:298141',    '1359158400:298141',    '1359244800:298141',    '1359331200:298141',    '1359417600:298141',    '1359504000:298141',    '1359590400:298141',    '1359676800:298141',    '1359763200:298141',    '1359849600:298141',    '1359936000:298141',    '1360022400:298141',    '1360108800:298141',    '1360195200:298141',    '1360281600:298141',    '1360368000:298141',    '1360454400:298141',    '1360540800:298141',    '1360627200:298141',    '1360713600:298141',    '1360800000:306828',    '1360886400:306828',    '1360972800:306828',    '1361059200:306828',    '1361145600:306828',    '1361232000:306828',    '1361318400:306828',    '1361404800:306828',    '1361491200:306828',    '1361577600:306828',    '1361664000:306828',    '1361750400:306828',    '1361836800:306828',    '1361923200:306828',    '1362009600:306828',    '1362096000:306828',    '1362182400:306828',    '1362268800:306828',    '1362355200:306828',    '1362441600:309867',    '1362528000:309867',    '1362614400:309867',    '1362700800:309867',    '1362787200:309867',    '1362873600:309867',    '1362960000:309867',    '1363046400:309867',    '1363132800:309867',    '1363219200:309867',    '1363305600:309867',    '1363392000:309867',    '1363478400:309867',    '1363564800:309867',    '1363651200:309867',    '1363737600:320865',    '1363824000:320865',    '1363910400:320865',    '1363996800:320865',    '1364083200:320865',    '1364169600:320865',    '1364256000:320865',    '1364342400:320865',    '1364428800:320865',    '1364515200:320865',    '1364601600:320865',    '1364688000:320865',    '1364774400:320865',    '1364860800:320865',    '1364947200:321675',    '1365033600:322485',    '1365120000:323295',    '1365206400:324104',    '1365292800:324914',    '1365379200:325724',    '1365465600:326534',    '1365552000:326534',    '1365638400:326534',    '1365724800:326534',    '1365811200:326534',    '1365897600:326534',    '1365984000:326534',    '1366070400:326534',    '1366156800:326534',    '1366243200:326534',    '1366329600:326534',    '1366416000:326534',    '1366502400:326534',    '1366588800:335847',    '1366675200:335847',    '1366761600:335847',    '1366848000:335847',    '1366934400:335847',    '1367020800:335847',    '1367107200:335847',    '1367193600:335847',    '1367280000:335847',    '1367366400:335847',    '1367452800:335847',    '1367539200:335847',    '1367625600:335847',    '1367712000:335847',    '1367798400:335847',    '1367884800:335847',    '1367971200:335847',    '1368057600:335847',    '1368144000:335847',    '1368230400:335847',    '1368316800:343723',    '1368403200:343723',    '1368489600:343723',    '1368576000:343723',    '1368662400:343723',    '1368748800:343723',    '1368835200:343723',    '1368921600:343723',    '1369008000:343723',    '1369094400:343723',    '1369180800:343723',    '1369267200:343723',    '1369353600:343723',    '1369440000:343723',    '1369526400:343723',    '1369612800:343723',    '1369699200:343723',    '1369785600:343723',    '1369872000:350545',    '1369958400:350545',    '1370044800:350545',    '1370131200:350545',    '1370217600:350545',    '1370304000:350545',    '1370390400:350545',    '1370476800:350545',    '1370563200:350545',    '1370649600:350545',    '1370736000:350545',    '1370822400:350545',    '1370908800:350545',    '1370995200:350545',    '1371081600:350545',    '1371168000:361010',    '1371254400:361010',    '1371340800:361010',    '1371427200:361010',    '1371513600:361010',    '1371600000:361010',    '1371686400:361010',    '1371772800:361010',    '1371859200:361010',    '1371945600:361010',    '1372032000:361010',    '1372118400:361010',    '1372204800:361010',    '1372291200:361010',    '1372377600:361010',    '1372464000:361010',    '1372550400:361010',    '1372636800:366851',    '1372723200:366851',    '1372809600:366851',    '1372896000:366851',    '1372982400:366851',    '1373068800:366851',    '1373155200:366851',    '1373241600:366851',    '1373328000:366851',    '1373414400:366851',    '1373500800:366851',    '1373587200:366851',    '1373673600:366851',    '1373760000:366851',    '1373846400:366851',    '1373932800:366851',    '1374019200:366788',    '1374105600:366725',    '1374192000:366662',    '1374278400:366599',    '1374364800:366536',    '1374451200:366473',    '1374537600:366473',    '1374624000:366473',    '1374710400:366473',    '1374796800:366473',    '1374883200:366473',    '1374969600:366473',    '1375056000:366473',    '1375142400:366473',    '1375228800:366473',    '1375315200:366473',    '1375401600:366473',    '1375488000:366473',    '1375574400:366473',    '1375660800:366473',    '1375747200:366473',    '1375833600:366473',    '1375920000:373426',    '1376006400:373426',    '1376092800:373426',    '1376179200:373426',    '1376265600:373426',    '1376352000:373426',    '1376438400:373426',    '1376524800:373426',    '1376611200:373426',    '1376697600:373426',    '1376784000:373426',    '1376870400:373426',    '1376956800:373426',    '1377043200:373426',    '1377129600:373426',    '1377216000:373426',    '1377302400:373426',    '1377388800:373426',    '1377475200:373426',    '1377561600:373426',    '1377648000:373426',    '1377734400:373426',    '1377820800:373426',    '1377907200:373426',    '1377993600:373426',    '1378080000:373426',    '1378166400:373426',    '1378252800:379245',    '1378339200:379245',    '1378425600:379245',    '1378512000:379245',    '1378598400:379245',    '1378684800:379245',    '1378771200:379245',    '1378857600:379245',    '1378944000:379245',    '1379030400:379245',    '1379116800:379245',    '1379203200:379245',    '1379289600:379245',    '1379376000:379245',    '1379462400:379245',    '1379548800:379245',    '1379635200:379245',    '1379721600:379245',    '1379808000:379245',    '1379894400:379245',    '1379980800:379245',    '1380067200:379245',    '1380153600:379245',    '1380240000:379245',    '1380326400:379245',    '1380412800:379245',    '1380499200:379245',    '1380585600:379245',    '1380672000:379245',    '1380758400:379245',    '1380844800:379245',    '1380931200:379245',    '1381017600:379245',    '1381104000:379245',    '1381190400:380346',    '1381276800:381447',    '1381363200:382548',    '1381449600:383649',    '1381536000:384750',    '1381622400:385851',    '1381708800:386952',    '1381795200:388053',    '1381881600:388053',    '1381968000:388053',    '1382054400:388053',    '1382140800:388053',    '1382227200:388053',    '1382313600:388053',    '1382400000:388053',    '1382486400:388053',    '1382572800:388053',    '1382659200:388053',    '1382745600:388053',    '1382832000:388053',    '1382918400:388053',    '1383004800:388053',    '1383091200:388053',    '1383177600:388053',    '1383264000:388053',    '1383350400:388053',    '1383436800:388053',    '1383523200:388053',    '1383609600:388053',    '1383696000:388053',    '1383782400:388053',    '1383868800:388053',    '1383955200:388053',    '1384041600:390741',    '1384128000:390741',    '1384214400:390741',    '1384300800:390741',    '1384387200:390741',    '1384473600:390741',    '1384560000:390741',    '1384646400:390741',    '1384732800:390741',    '1384819200:390741',    '1384905600:390741',    '1384992000:390741',    '1385078400:390741',    '1385164800:390741',    '1385251200:390741',    '1385337600:390741',    '1385424000:390741',    '1385510400:390741',    '1385596800:390741',    '1385683200:390741',    '1385769600:390741',    '1385856000:390741',    '1385942400:390741',    '1386028800:390741',    '1386115200:390741',    '1386201600:390741',    '1386288000:390741',    '1386374400:384318',    '1386460800:384318',    '1386547200:384318',    '1386633600:384318',    '1386720000:384318',    '1386806400:384318',    '1386892800:384318',    '1386979200:384318',    '1387065600:384318',    '1387152000:384318',    '1387238400:384318',    '1387324800:384318',    '1387411200:384318',    '1387497600:384318',    '1387584000:384318',    '1387670400:384318',    '1387756800:384318',    '1387843200:384318',    '1387929600:384318',    '1388016000:384318',    '1388102400:384318',    '1388188800:384318',    '1388275200:384318',    '1388361600:384318',    '1388448000:384318',    '1388534400:384318',    '1388620800:384318',    '1388707200:384318',    '1388793600:379360',    '1388880000:379360',    '1388966400:379360',    '1389052800:379360',    '1389139200:379360',    '1389225600:379360',    '1389312000:379360',    '1389398400:379360',    '1389484800:379360',    '1389571200:379360',    '1389657600:379360',    '1389744000:379360',    '1389830400:379360',    '1389916800:379360',    '1390003200:379360',    '1390089600:379360',    '1390176000:379360',    '1390262400:379360',    '1390348800:379360',    '1390435200:379360',    '1390521600:379360',    '1390608000:379360',    '1390694400:385293',    '1390780800:385293',    '1390867200:385293',    '1390953600:385293',    '1391040000:385293',    '1391126400:385293',    '1391212800:385293',    '1391299200:385293',    '1391385600:385293',    '1391472000:385293',    '1391558400:385293',    '1391644800:385293',    '1391731200:385293',    '1391817600:385293',    '1391904000:385293',    '1391990400:385293',    '1392076800:385293',    '1392163200:385293',    '1392249600:385293',    '1392336000:385293',    '1392422400:381529',    '1392508800:381529',    '1392595200:381529',    '1392681600:381529',    '1392768000:381529',    '1392854400:381529',    '1392940800:381529',    '1393027200:381529',    '1393113600:381529',    '1393200000:381529',    '1393286400:381529',    '1393372800:381529',    '1393459200:381529',    '1393545600:381529',    '1393632000:381529',    '1393718400:381529',    '1393804800:381529',    '1393891200:381529',    '1393977600:381529',    '1394064000:381529',    '1394150400:381529',    '1394236800:372645',    '1394323200:372645',    '1394409600:372645',    '1394496000:372645',    '1394582400:372645',    '1394668800:372645',    '1394755200:372645',    '1394841600:372645',    '1394928000:372645',    '1395014400:372645',    '1395100800:372645',    '1395187200:372645',    '1395273600:372645',    '1395360000:372645',    '1395446400:372645',    '1395532800:372645',    '1395619200:372645',    '1395705600:372645',    '1395792000:372645',    '1395878400:372645',    '1395964800:357453',    '1396051200:357453',    '1396137600:357453',    '1396224000:357453',    '1396310400:357453',    '1396396800:357453',    '1396483200:357453',    '1396569600:357453',    '1396656000:357453',    '1396742400:357453',    '1396828800:357453',    '1396915200:357453',    '1397001600:357453',    '1397088000:357453',    '1397174400:357453',    '1397260800:357453',    '1397347200:357453',    '1397433600:357453',    '1397520000:357453',    '1397606400:357453',    '1397692800:357453',    '1397779200:346665',    '1397865600:346665',    '1397952000:346665',    '1398038400:346665',    '1398124800:346665',    '1398211200:346665',    '1398297600:346665',    '1398384000:346665',    '1398470400:346665',    '1398556800:346665',    '1398643200:346665',    '1398729600:346665',    '1398816000:346665',    '1398902400:346665',    '1398988800:346665',    '1399075200:346665',    '1399161600:346665',    '1399248000:346665',    '1399334400:346665',    '1399420800:346665',    '1399507200:346665',    '1399593600:346665',    '1399680000:337617',    '1399766400:337617',    '1399852800:337617',    '1399939200:337617',    '1400025600:337617',    '1400112000:337617',    '1400198400:337617',    '1400284800:337617',    '1400371200:337617',    '1400457600:337617',    '1400544000:337617',    '1400630400:337617',    '1400716800:337617',    '1400803200:337617',    '1400889600:337617',    '1400976000:337617',    '1401062400:337617',    '1401148800:337617',    '1401235200:337617',    '1401321600:337617',    '1401408000:337617',    '1401494400:337617',    '1401580800:337617',    '1401667200:323095',    '1401753600:323095',    '1401840000:323095',    '1401926400:323095',    '1402012800:323095',    '1402099200:323095',    '1402185600:323095',    '1402272000:323095',    '1402358400:323095',    '1402444800:323095',    '1402531200:323095',    '1402617600:323095',    '1402704000:323095',    '1402790400:323095',    '1402876800:323095',    '1402963200:323095',    '1403049600:323095',    '1403136000:323095',    '1403222400:323095',    '1403308800:323095',    '1403395200:308464',    '1403481600:308464',    '1403568000:308464',    '1403654400:308464',    '1403740800:308464',    '1403827200:308464',    '1403913600:308464',    '1404000000:308464',    '1404086400:308464',    '1404172800:308464',    '1404259200:308464',    '1404345600:308464',    '1404432000:308464',    '1404518400:308464',    '1404604800:308464',    '1404691200:308464',    '1404777600:308464',    '1404864000:308464',    '1404950400:299882',    '1405036800:299882',    '1405123200:299882',    '1405209600:299882',    '1405296000:299882',    '1405382400:299882',    '1405468800:299882',    '1405555200:299882',    '1405641600:299882',    '1405728000:299882',    '1405814400:299882',    '1405900800:299882',    '1405987200:299882',    '1406073600:299882',    '1406160000:299882',    '1406246400:299882',    '1406332800:287350',    '1406419200:287350',    '1406505600:287350',    '1406592000:287350',    '1406678400:287350',    '1406764800:287350',    '1406851200:287350',    '1406937600:287350',    '1407024000:287350',    '1407110400:287350',    '1407196800:287350',    '1407283200:287350',    '1407369600:287350',    '1407456000:287350',    '1407542400:274413',    '1407628800:274413',    '1407715200:274413',    '1407801600:274413',    '1407888000:274413',    '1407974400:274413',    '1408060800:274413',    '1408147200:274413',    '1408233600:274413',    '1408320000:274413',    '1408406400:274413',    '1408492800:274413',    '1408579200:274413',    '1408665600:274413',    '1408752000:261994',    '1408838400:261994',    '1408924800:261994',    '1409011200:261994',    '1409097600:261994',    '1409184000:261994',    '1409270400:261994',    '1409356800:261994',    '1409443200:261994',    '1409529600:261994',    '1409616000:261994',    '1409702400:261994',    '1409788800:261994',    '1409875200:261994',    '1409961600:250092',    '1410048000:250092',    '1410134400:250092',    '1410220800:250092',    '1410307200:250092',    '1410393600:250092',    '1410480000:250092',    '1410566400:250092',    '1410652800:250092',    '1410739200:250092',    '1410825600:250092',    '1410912000:250092',    '1410998400:250092',    '1411084800:250092',    '1411171200:250092',    '1411257600:250092',    '1411344000:238717',    '1411430400:238717',    '1411516800:238717',    '1411603200:238717',    '1411689600:238717',    '1411776000:238717',    '1411862400:238717',    '1411948800:238717',    '1412035200:238717',    '1412121600:238717',    '1412208000:238717',    '1412294400:238717',    '1412380800:238717',    '1412467200:238717',    '1412553600:238717',    '1412640000:227786',    '1412726400:227786',    '1412812800:227786',    '1412899200:227786',    '1412985600:227786',    '1413072000:227786',    '1413158400:227786',    '1413244800:227786',    '1413331200:227786',    '1413417600:227786',    '1413504000:227786',    '1413590400:227786',    '1413676800:227786',    '1413763200:227786',    '1413849600:227786',    '1413936000:227786',    '1414022400:217522',    '1414108800:217522',    '1414195200:217522',    '1414281600:217522',    '1414368000:217522',    '1414454400:217522',    '1414540800:217522',    '1414627200:217522',    '1414713600:217522',    '1414800000:217522',    '1414886400:217522',    '1414972800:217522',    '1415059200:217522',    '1415145600:217522',    '1415232000:217522',    '1415318400:217522',    '1415404800:217522',    '1415491200:207563',    '1415577600:207563',    '1415664000:207563',    '1415750400:207563',    '1415836800:207563',    '1415923200:207563',    '1416009600:207563',    '1416096000:207563',    '1416182400:207563',    '1416268800:207563',    '1416355200:198303',    '1416441600:198303',    '1416528000:198303',    '1416614400:198303',    '1416700800:198303',    '1416787200:198303',    '1416873600:198303',    '1416960000:189351',    '1417046400:189351',    '1417132800:189351',    '1417219200:189351',    '1417305600:189351',    '1417392000:189351',    '1417478400:189351',    '1417564800:181257',    '1417651200:181257',    '1417737600:181257',    '1417824000:181257',    '1417910400:181257',    '1417996800:181257',    '1418083200:181257',    '1418169600:181257',    '1418256000:173106',    '1418342400:173106',    '1418428800:173106',    '1418515200:173106',    '1418601600:173106',    '1418688000:173106',    '1418774400:173106',    '1418860800:165435',    '1418947200:165435',    '1419033600:165435',    '1419120000:165435',    '1419206400:165435',    '1419292800:165435',    '1419379200:165435',    '1419465600:165435',    '1419552000:165435',    '1419638400:157870',    '1419724800:157870',    '1419811200:157870',    '1419897600:157870',    '1419984000:157870',    '1420070400:157870',    '1420156800:157870',    '1420243200:157870',    '1420329600:150938',    '1420416000:150938',    '1420502400:150938',    '1420588800:150938',    '1420675200:150938',    '1420761600:150938',    '1420848000:150938',    '1420934400:150938',    '1421020800:144428',    '1421107200:144428',    '1421193600:144428',    '1421280000:144428',    '1421366400:144428',    '1421452800:144428',    '1421539200:144428',    '1421625600:144428',    '1421712000:138043',    '1421798400:138043',    '1421884800:138043',    '1421971200:138043',    '1422057600:138043',    '1422144000:138043',    '1422230400:138043',    '1422316800:131827',    '1422403200:131827',    '1422489600:131827',    '1422576000:131827',    '1422662400:131827',    '1422748800:131827',    '1422835200:131827',    '1422921600:125950',    '1423008000:125950',    '1423094400:125950',    '1423180800:125950',    '1423267200:125950',    '1423353600:125950',    '1423440000:125950',    '1423526400:120395',    '1423612800:120395',    '1423699200:120395',    '1423785600:120395',    '1423872000:120395',    '1423958400:120395',    '1424044800:27888',    '1424131200:27888',    '1424217600:27888',    '1424304000:27888',    '1424390400:27888',    '1424476800:27888',    '1424563200:27888',    '1424649600:27888',    '1424736000:26691',    '1424822400:26691',    '1424908800:26691',    '1424995200:26691',    '1425081600:26691',    '1425168000:26691',    '1425254400:26691',    '1425340800:25541',    '1425427200:25541',    '1425513600:25541',    '1425600000:25541',    '1425686400:25541',    '1425772800:25541',    '1425859200:25541',    '1425945600:25541',    '1426032000:25541',    '1426118400:24413',    '1426204800:24413',    '1426291200:24413',    '1426377600:24413',    '1426464000:24413',    '1426550400:24413',    '1426636800:24413',    '1426723200:24413',    '1426809600:24413',    '1426896000:24413',    '1426982400:23569',    '1427068800:23569',    '1427155200:23569',    '1427241600:23569',    '1427328000:23569',    '1427414400:23569',    '1427500800:23569',    '1427587200:23569',    '1427673600:23569',    '1427760000:23569',    '1427846400:23569',    '1427932800:23569',    '1428019200:23569',    '1428105600:23569',    '1428192000:23464',    '1428278400:23464',    '1428364800:23464',    '1428451200:23464',    '1428537600:23464',    '1428624000:23464',    '1428710400:23464',    '1428796800:23464',    '1428883200:23464',    '1428969600:23464',    '1429056000:23464',    '1429142400:23464',    '1429228800:23464',    '1429315200:23464',    '1429401600:23502',    '1429488000:23502',    '1429574400:23502',    '1429660800:23502',    '1429747200:23502',    '1429833600:23502',    '1429920000:23502',    '1430006400:23502',    '1430092800:23502',    '1430179200:23502',    '1430265600:23502',    '1430352000:23502',    '1430438400:23502',    '1430524800:23502',    '1430611200:23502',    '1430697600:23502',    '1430784000:23853',    '1430870400:23853',    '1430956800:23853',    '1431043200:23853',    '1431129600:23853',    '1431216000:23853',    '1431302400:23853',    '1431388800:23853',    '1431475200:23853',    '1431561600:23853',    '1431648000:23853',    '1431734400:23853',    '1431820800:23853',    '1431907200:24807',    '1431993600:24807',    '1432080000:24807',    '1432166400:24807',    '1432252800:24807',    '1432339200:24807',    '1432425600:24807',    '1432512000:24807',    '1432598400:24807',    '1432684800:24807',    '1432771200:25924',    '1432857600:25924',    '1432944000:25924',    '1433030400:25924',    '1433116800:25924',    '1433203200:25924',    '1433289600:25924',    '1433376000:25924',    '1433462400:25924',    '1433548800:25924',    '1433635200:25924',    '1433721600:25924',    '1433808000:26858',    '1433894400:26858',    '1433980800:26858',    '1434067200:26858',    '1434153600:26858',    '1434240000:26858',    '1434326400:26858',    '1434412800:26858',    '1434499200:26858',    '1434585600:26858',    '1434672000:26858',    '1434758400:26858',    '1434844800:26858',    '1434931200:26858',    '1435017600:27635',    '1435104000:27635',    '1435190400:27635',    '1435276800:27635',    '1435363200:27635',    '1435449600:27635',    '1435536000:27635',    '1435622400:27635',    '1435708800:27635',    '1435795200:27635',    '1435881600:27635',    '1435968000:27635',    '1436054400:27635',    '1436140800:27635',    '1436227200:27635',    '1436313600:27635',    '1436400000:27043',    '1436486400:27043',    '1436572800:27043',    '1436659200:27043',    '1436745600:27043',    '1436832000:27043',    '1436918400:27043',    '1437004800:27043',    '1437091200:27043',    '1437177600:27043',    '1437264000:27043',    '1437350400:27043',    '1437436800:27043',    '1437523200:27043',    '1437609600:26036',    '1437696000:26036',    '1437782400:26036',    '1437868800:26036',    '1437955200:26036',    '1438041600:26036',    '1438128000:26036',    '1438214400:26036',    '1438300800:26036',    '1438387200:26036',    '1438473600:26036',    '1438560000:26036',    '1438646400:26036',    '1438732800:26036',    '1438819200:26036',    '1438905600:27062',    '1438992000:27062',    '1439078400:27062',    '1439164800:27062',    '1439251200:28363',    '1439337600:28363',    '1439424000:28363',    '1439510400:28363',    '1439596800:28363',    '1439683200:28363',    '1439769600:28363',    '1439856000:28363',    '1439942400:28363',    '1440115200:29732',    '1440201600:29732',    '1440288000:29732',    '1440374400:29732',    '1440374400:29732',    '1440460800:29732',    '1440547200:29732',    '1440633600:29732',    '1440720000:29732',    '1440806400:29732',    '1440892800:29732',    '1440979200:31132',    '1441065600:31132',    '1441065600:31132',    '1441152000:31132',    '1441238400:31132',    '1441324800:31132',    '1441411200:31132',    '1441497600:31132',    '1441584000:31132',    '1441670400:31132',    '1441756800:31132',    '1441843200:31132',    '1441843200:31132',    '1441929600:31132',    '1442016000:31132',    '1442102400:31132',    '1442188800:31132',    '1442275200:32624',    '1442361600:32624',    '1442448000:32624',    '1442534400:32624',    '1442620800:32624',    '1442707200:32624',    '1442793600:32624',    '1442880000:32624',    '1442966400:32624',    '1443052800:32624',    '1443139200:32624',    '1443225600:32624',    '1443312000:32624',    '1443398400:32624',    '1443484800:32624',    '1443571200:32624',    '1443657600:32624',    '1443744000:32624',    '1443830400:34180',    '1443916800:34180',    '1444089600:34180',    '1444348800:34180',    '1444521600:34180',    '1444608000:34180',    '1444694400:34180',    '1444780800:34180',    '1444867200:34180',    '1444953600:34180',    '1445040000:34180',    '1445126400:34180',    '1445212800:34180',    '1445212800:34180',    '1445299200:35770',    '1445385600:35770',    '1445472000:35770',    '1445558400:35770',    '1445644800:35770',    '1445731200:35770',    '1445817600:35770',    '1445904000:35770',    '1445990400:35770',    '1446076800:35770',    '1446163200:35770',    '1446249600:35770',    '1446336000:35770',    '1446422400:35770',    '1446508800:35770',    '1446595200:35770',    '1446681600:35770',    '1446768000:35770',    '1446854400:35770',    '1446940800:35770',    '1447027200:35770',    '1447027200:37472',    '1447113600:37472',    '1447200000:37472',    '1447286400:37472',    '1447372800:37472',    '1447459200:37472',    '1447545600:37472',    '1447632000:37472',    '1447718400:37472',    '1447804800:37472',    '1447977600:37472',    '1448064000:37472',    '1448150400:37472',    '1448236800:37472',    '1448236800:37472',    '1448323200:37472',    '1448409600:37472',    '1448496000:37472',    '1448582400:37472',    '1448668800:37472',    '1448755200:39238',    '1448841600:39238',    '1448928000:39238',    '1449014400:39238',    '1449100800:39238',    '1449187200:39238',    '1449273600:39238',    '1449360000:39238',    '1449446400:39238',    '1449446400:39238',    '1449532800:39238',    '1449619200:39238',    '1449705600:39238',    '1449792000:39238',    '1449878400:39238',    '1449964800:39238',    '1450051200:39238',    '1450137600:39915',    '1450224000:39915',    '1450310400:39915',    '1450396800:39915',    '1450483200:39915',    '1450569600:39915',    '1450656000:39915',    '1450742400:39915',    '1450828800:39915',    '1450915200:39915',    '1451001600:39915',    '1451088000:39915',    '1451174400:39915',    '1451260800:39915',    '1451347200:39915',    '1451433600:39915',    '1451520000:39915',    '1451606400:39915',    '1451692800:41816',    '1451779200:41816',    '1451865600:41816',    '1451952000:41816',    '1452124800:41816',    '1452211200:41816',    '1452297600:41816',    '1452384000:41816',    '1452470400:41816',    '1452556800:41816',    '1452643200:41816',    '1452729600:41816',    '1452816000:43767',    '1452902400:43767',    '1452988800:43767',    '1453075200:43767',    '1453161600:43767',    '1453248000:43767',    '1453334400:43767',    '1453420800:45812',    '1453507200:45812',    '1453593600:45812',    '1453680000:45812',    '1453766400:45812',    '1453852800:45812',    '1453939200:45812',    '1454025600:45812',    '1454112000:47988',    '1454198400:47988',    '1454284800:47988',    '1454371200:47988',    '1454371200:47988',    '1454457600:50223',    '1454544000:50223',    '1454630400:50223',    '1454716800:50223',    '1454803200:50223',    '1454889600:50223',    '1454976000:50223',    '1455062400:50223',    '1455148800:50223',    '1455235200:52605',    '1455321600:52605',    '1455408000:52605',    '1455494400:52605',    '1455494400:52605',    '1455580800:52605',    '1455667200:52605',    '1455753600:55128',    '1455840000:55128',    '1455926400:55128',    '1456012800:55128',    '1456099200:55128',    '1456185600:60492',    '1456272000:63372',    '1456358400:63372',    '1456444800:63372',    '1456531200:63372',    '1456617600:63372',    '1456704000:66371',    '1456790400:66371',    '1456876800:66371',    '1456963200:66371',    '1457049600:66371',    '1457136000:69544',    '1457222400:69544',    '1457308800:69544',    '1457481600:69544',    '1457568000:69544',    '1457654400:69544',    '1457740800:72943',    '1457827200:72943',    '1457913600:72943',    '1458000000:72943',    '1458086400:72943',    '1458172800:72943',    '1458259200:72943',    '1458345600:500900',    '1458432000:500900',    '1458518400:500900',    '1458604800:500900',    '1458691200:500900',    '1458777600:500900',    '1458864000:500900',    '1458950400:500900',    '1459036800:506615',    '1459123200:506615',    '1459209600:506615',    '1459296000:506615',    '1459382400:506615',    '1459468800:506615',    '1459555200:506615',    '1459641600:506615',    '1459728000:506615',    '1459814400:490605',    '1459900800:490605',    '1459987200:490605',    '1460073600:490605',    '1460160000:490605',    '1460246400:490605',    '1460332800:490605',    '1460419200:490605',    '1460505600:490605',    '1460592000:468538',    '1460678400:468538',    '1460764800:468538',    '1460851200:468538',    '1460937600:468538',    '1461024000:468538',    '1461110400:468538',    '1461196800:468538',    '1461283200:468538',    '1461369600:468538',    '1461456000:453544',    '1461542400:453544',    '1461628800:453544',    '1461715200:453544',    '1461801600:453544',    '1461888000:453544',    '1461974400:453544',    '1462060800:453544',    '1462147200:453544',    '1462233600:449632',    '1462320000:449632',    '1462406400:449632',    '1462492800:449632',    '1462579200:449632',    '1462665600:449632',    '1462752000:449632',    '1462838400:449632',    '1462924800:449632',    '1463011200:449632',    '1463097600:449632',    '1463184000:449632',    '1463270400:434918',    '1463356800:434918',    '1463443200:434918',    '1463529600:434918',    '1463616000:434918',    '1463702400:434918',    '1463788800:434918',    '1463875200:434918',    '1463961600:434918',    '1464048000:434918',    '1464134400:420274',    '1464220800:420274',    '1464307200:420274',    '1464393600:420274',    '1464480000:420274',    '1464566400:420274',    '1464652800:420274',    '1464739200:420274',    '1464825600:420274',    '1464912000:420274',    '1464998400:429025',    '1465084800:429025',    '1465171200:429025',    '1465257600:429025',    '1465344000:429025',    '1465430400:429025',    '1465862400:429025',    '1466035200:426193',    '1466121600:426193',    '1466208000:426193',    '1466294400:426193',    '1466380800:426193',    '1466467200:426193',    '1466553600:426193',    '1466640000:426193',    '1466726400:426193',    '1466812800:435745',    '1466899200:435745',    '1466985600:435745',    '1467072000:435745',    '1467158400:435745',    '1467244800:435745',    '1467417600:435745',    '1467504000:435745',    '1467590400:435745',    '1467676800:451872',    '1467763200:451872',    '1467849600:451872',    '1467936000:451872',    '1468022400:451872',    '1468108800:451872',    '1468195200:451872',    '1468281600:451872',    '1468627200:446512',    '1468713600:446512',    '1468800000:446512',    '1468886400:446512',    '1468972800:446512',    '1469318400:426251',    '1469404800:426251',    '1469836800:426251',    '1470009600:407914',    '1470096000:407914',    '1470182400:407914',    '1470268800:407914',    '1470355200:407914',    '1470441600:407914',    '1470528000:407914',    '1470614400:407914',    '1470700800:407914',    '1470787200:390121',    '1470873600:390121',    '1470960000:390121',    '1471046400:390121',    '1471132800:390121',    '1471219200:390121',    '1471305600:390121',    '1471478400:390121',    '1471564800:390121',    '1471651200:390121',    '1471737600:390121',    '1471824000:390121',    '1471824000:372693',    '1471910400:372693',    '1471996800:372693',    '1472083200:372693',    '1472169600:372693',    '1472256000:372693',    '1472428800:372693',    '1472601600:372693',    '1472688000:372693',    '1472774400:372693',    '1472860800:359537',    '1472947200:359537',    '1473033600:359537',    '1473120000:359537',    '1473206400:359537',    '1473292800:359537',    '1473379200:359537',    '1473465600:359537',    '1473552000:359537',    '1473638400:359537',    '1473724800:359537',    '1473811200:347728',    '1473897600:347728',    '1473984000:347728',    '1474070400:347728',    '1474156800:347728',    '1474243200:347728',    '1474329600:347728',    '1474761600:351157',    '1474848000:351157',    '1474761600:351157',    '1474934400:351157',    '1475020800:351157',    '1475107200:351157',    '1475280000:351157',    '1475366400:351157',    '1475452800:351157',    '1475539200:337823',    '1475625600:337823',    '1475712000:337823',    '1475798400:323089',    '1475971200:310098',    '1476057600:310098',    '1476144000:310098',    '1476144000:273221',    '1476230400:273221',    '1476316800:273221',    '1476403200:273221',    '1476489600:273221',    '1476662400:273221',    '1476748800:273221',    '1476835200:265510',    '1476921600:265510',    '1477008000:265510',    '1477094400:265510' }