Module:Exchange/Green elegant legs/Data

return { '1211241600:53200',   '1211328000:53200',    '1211414400:53600',    '1211500800:53600',    '1211587200:53300',    '1211673600:53300',    '1211760000:52800',    '1211846400:52800',    '1211932800:53000',    '1212019200:53000',    '1212105600:53500',    '1212192000:53500',    '1212278400:53600',    '1212364800:53600',    '1212451200:53900',    '1212537600:54600',    '1212624000:54600',    '1212710400:54700',    '1212796800:56100',    '1212883200:57700',    '1212969600:58300',    '1213056000:58300',    '1213142400:59000',    '1213228800:59200',    '1213315200:59200',    '1213401600:59700',    '1213488000:60300',    '1213574400:60300',    '1213660800:60700',    '1213747200:60700',    '1213833600:61200',    '1213920000:61600',    '1214006400:61600',    '1214092800:62300',    '1214179200:62900',    '1214265600:62900',    '1214352000:64000',    '1214438400:64000',    '1214524800:63500',    '1214611200:63500',    '1214697600:63900',    '1214784000:64500',    '1214870400:64500',    '1214956800:63400',    '1215043200:63400',    '1215129600:62600',    '1215216000:62600',    '1215302400:62900',    '1215388800:62900',    '1215475200:64700',    '1215561600:67300',    '1215648000:67300',    '1215734400:70000',    '1215820800:70000',    '1215907200:72900',    '1215993600:75900',    '1216080000:75900',    '1216166400:75900',    '1216252800:79200',    '1216339200:79200',    '1216425600:82400',    '1216512000:82400',    '1216598400:82400',    '1216684800:86000',    '1216771200:86000',    '1216857600:89500',    '1216944000:89500',    '1217030400:89500',    '1217116800:93500',    '1217203200:95500',    '1217289600:97500',    '1217376000:97500',    '1217462400:97500',    '1217548800:97500',    '1217635200:101700',    '1217721600:101700',    '1217808000:106200',    '1217894400:106200',    '1217980800:106200',    '1218067200:110900',    '1218153600:110900',    '1218240000:110900',    '1218326400:115600',    '1218412800:115600',    '1218499200:121000',    '1218585600:121000',    '1218672000:122700',    '1218758400:122700',    '1218844800:117400',    '1218931200:117400',    '1219017600:111600',    '1219104000:106200',    '1219190400:101100',    '1219276800:101100',    '1219363200:96100',    '1219449600:91500',    '1219536000:91500',    '1219622400:87300',    '1219708800:87300',    '1219795200:83100',    '1219881600:83100',    '1219968000:79100',    '1220054400:80700',    '1220140800:83100',    '1220227200:83100',    '1220313600:86700',    '1220400000:86700',    '1220486400:89800',    '1220572800:87200',    '1220659200:87200',    '1220745600:82900',    '1220832000:78800',    '1220918400:78800',    '1221004800:78800',    '1221091200:74900',    '1221177600:74900',    '1221264000:71500',    '1221350400:68700',    '1221436800:65900',    '1221523200:65900',    '1221609600:65900',    '1221696000:63100',    '1221782400:61200',    '1221868800:59100',    '1221955200:59100',    '1222041600:56800',    '1222128000:56800',    '1222214400:54900',    '1222300800:54900',    '1222387200:53200',    '1222473600:51600',    '1222560000:51600',    '1222646400:50100',    '1222732800:50100',    '1222819200:48700',    '1222905600:48700',    '1222992000:47800',    '1223078400:46700',    '1223164800:46700',    '1223251200:45400',    '1223337600:44800',    '1223424000:44800',    '1223510400:44800',    '1223596800:45100',    '1223683200:45100',    '1223769600:44800',    '1223856000:44800',    '1223942400:44700',    '1224028800:44700',    '1224115200:43900',    '1224201600:43900',    '1224288000:42600',    '1224374400:42100',    '1224460800:42100',    '1224547200:42100',    '1224633600:42000',    '1224720000:41200',    '1224806400:41200',    '1224892800:41100',    '1224979200:41100',    '1225065600:40700',    '1225152000:40700',    '1225238400:40200',    '1225324800:40200',    '1225411200:39600',    '1225497600:39600',    '1225584000:39200',    '1225670400:38900',    '1225756800:38700',    '1225843200:38700',    '1225929600:39100',    '1226016000:39100',    '1226102400:39500',    '1226188800:40000',    '1226275200:40500',    '1226361600:40500',    '1226448000:40400',    '1226534400:40400',    '1226620800:40000',    '1226707200:39300',    '1226793600:39400',    '1226880000:39400',    '1226966400:40900',    '1227052800:40900',    '1227139200:40900',    '1227225600:42000',    '1227312000:42000',    '1227398400:42700',    '1227484800:43700',    '1227571200:43700',    '1227657600:43700',    '1227744000:43800',    '1227830400:43800',    '1227916800:43800',    '1228003200:43900',    '1228089600:43900',    '1228176000:43600',    '1228262400:43600',    '1228348800:43800',    '1228435200:43800',    '1228521600:43800',    '1228608000:44100',    '1228694400:44600',    '1228780800:44600',    '1228867200:44600',    '1228953600:45100',    '1229040000:45100',    '1229126400:45100',    '1229212800:44800',    '1229299200:45300',    '1229385600:45300',    '1229472000:44800',    '1229558400:43200',    '1229644800:43200',    '1229731200:42300',    '1229817600:42300',    '1229904000:41400',    '1229990400:42000',    '1230076800:43300',    '1230163200:43300',    '1230249600:42500',    '1230336000:42500',    '1230422400:43200',    '1230508800:43300',    '1230595200:43800',    '1230681600:43800',    '1230768000:43800',    '1230854400:43600',    '1230940800:43600',    '1231027200:43300',    '1231113600:43300',    '1231200000:43600',    '1231286400:43600',    '1231372800:43800',    '1231459200:43800',    '1231545600:43600',    '1231632000:43600',    '1231718400:43900',    '1231804800:44500',    '1231891200:44500',    '1231977600:44500',    '1232064000:43800',    '1232150400:43800',    '1232236800:44200',    '1232323200:44200',    '1232409600:45200',    '1232496000:45700',    '1232582400:45700',    '1232668800:45900',    '1232755200:45900',    '1232841600:47000',    '1232928000:47000',    '1233014400:46500',    '1233100800:46100',    '1233187200:46100',    '1233273600:46400',    '1233360000:46700',    '1233446400:47600',    '1233532800:47600',    '1233619200:46600',    '1233705600:46600',    '1233792000:45500',    '1233878400:45500',    '1233964800:44600',    '1234051200:44600',    '1234137600:44600',    '1234224000:44400',    '1234310400:44400',    '1234396800:44400',    '1234483200:43400',    '1234569600:43400',    '1234656000:43000',    '1234742400:43500',    '1234828800:43800',    '1234915200:43800',    '1235001600:44700',    '1235088000:44700',    '1235174400:46300',    '1235260800:46300',    '1235347200:46300',    '1235433600:46300',    '1235520000:46800',    '1235606400:46800',    '1235692800:48000',    '1235779200:47700',    '1235865600:47700',    '1235952000:48200',    '1236038400:48200',    '1236124800:49100',    '1236211200:49100',    '1236297600:49100',    '1236384000:48600',    '1236470400:47900',    '1236556800:47900',    '1236643200:47400',    '1236729600:47400',    '1236816000:47400',    '1236902400:46700',    '1236988800:46700',    '1237075200:45900',    '1237161600:46800',    '1237248000:46800',    '1237334400:47600',    '1237420800:47600',    '1237507200:47900',    '1237593600:47900',    '1237680000:46900',    '1237766400:46500',    '1237852800:46500',    '1237939200:46500',    '1238025600:46200',    '1238112000:46200',    '1238198400:46200',    '1238284800:45600',    '1238371200:45600',    '1238457600:45600',    '1238544000:45600',    '1238630400:46900',    '1238716800:46900',    '1238803200:47200',    '1238889600:47900',    '1238976000:47900',    '1239062400:48800',    '1239148800:48800',    '1239235200:49100',    '1239321600:49100',    '1239408000:48800',    '1239494400:47600',    '1239580800:47600',    '1239667200:47600',    '1239753600:46800',    '1239840000:46100',    '1239926400:46100',    '1240012800:47000',    '1240099200:46800',    '1240185600:46800',    '1240272000:46800',    '1240358400:46000',    '1240444800:46000',    '1240531200:46500',    '1240617600:46500',    '1240704000:46700',    '1240790400:46700',    '1240876800:45800',    '1240963200:47200',    '1241049600:47200',    '1241136000:47200',    '1241222400:47500',    '1241308800:48900',    '1241395200:48900',    '1241481600:49800',    '1241568000:49800',    '1241654400:50500',    '1241740800:50500',    '1241827200:49900',    '1241913600:49900',    '1242000000:49900',    '1242086400:49300',    '1242172800:49300',    '1242259200:49900',    '1242345600:49900',    '1242432000:49900',    '1242518400:49500',    '1242604800:49500',    '1242691200:48700',    '1242777600:48700',    '1242864000:49300',    '1242950400:49300',    '1243036800:49300',    '1243123200:49300',    '1243209600:50500',    '1243296000:50900',    '1243382400:50900',    '1243468800:52000',    '1243555200:52000',    '1243641600:54100',    '1243728000:55200',    '1243814400:55200',    '1243900800:56600',    '1243987200:56600',    '1244073600:58100',    '1244160000:58100',    '1244246400:58100',    '1244332800:58200',    '1244419200:58200',    '1244505600:59000',    '1244592000:60500',    '1244678400:60500',    '1244764800:61300',    '1244851200:61300',    '1244937600:61300',    '1245024000:60900',    '1245110400:60900',    '1245196800:60600',    '1245283200:59200',    '1245369600:59200',    '1245456000:59200',    '1245542400:58900',    '1245628800:58900',    '1245715200:58600',    '1245801600:58500',    '1245888000:58500',    '1245974400:58500',    '1246060800:58700',    '1246147200:58400',    '1246233600:58400',    '1246320000:58400',    '1246406400:59800',    '1246579200:60300',    '1246665600:60900',    '1246752000:60900',    '1246838400:60300',    '1246924800:61600',    '1247011200:61600',    '1247097600:61600',    '1247184000:61800',    '1247270400:62600',    '1247356800:62600',    '1247443200:64500',    '1247529600:64500',    '1247616000:64800',    '1247702400:64800',    '1247788800:65000',    '1247875200:65500',    '1247961600:67800',    '1248048000:67800',    '1248134400:68900',    '1248220800:70000',    '1248307200:70000',    '1248393600:70900',    '1248480000:72200',    '1248566400:72200',    '1248652800:73200',    '1248739200:73300',    '1248825600:73300',    '1248912000:73300',    '1248998400:74400',    '1249084800:74400',    '1249171200:75500',    '1249257600:77500',    '1249344000:77500',    '1249430400:78100',    '1249516800:78100',    '1249603200:77300',    '1249689600:77300',    '1249776000:76800',    '1249862400:76800',    '1249948800:76100',    '1250035200:76600',    '1250121600:76600',    '1250208000:77000',    '1250294400:79200',    '1250380800:78800',    '1250467200:78800',    '1250553600:77900',    '1250640000:77900',    '1250726400:77900',    '1250812800:79800',    '1250899200:79800',    '1250985600:79700',    '1251072000:79700',    '1251158400:79600',    '1251244800:79600',    '1251331200:78100',    '1251417600:78100',    '1251504000:77600',    '1251590400:77600',    '1251676800:78000',    '1251763200:78000',    '1251849600:78400',    '1251936000:78400',    '1252022400:78400',    '1252108800:78500',    '1252195200:78500',    '1252281600:77900',    '1252368000:77900',    '1252454400:77900',    '1252540800:78400',    '1252627200:78400',    '1252713600:77100',    '1252800000:77100',    '1252886400:78000',    '1252972800:78000',    '1253059200:78400',    '1253145600:78400',    '1253232000:78400',    '1253318400:78900',    '1253404800:78900',    '1253491200:79800',    '1253577600:79800',    '1253664000:81200',    '1253750400:81200',    '1253836800:81500',    '1253923200:81500',    '1254009600:83900',    '1254096000:83900',    '1254182400:83900',    '1254268800:84000',    '1254355200:84000',    '1254441600:84200',    '1254528000:84200',    '1254614400:86400',    '1254700800:86400',    '1254787200:86400',    '1254873600:86200',    '1254960000:86200',    '1255046400:87500',    '1255132800:87500',    '1255219200:90100',    '1255305600:90100',    '1255392000:90000',    '1255478400:90000',    '1255564800:91200',    '1255651200:91200',    '1255737600:91200',    '1255824000:90600',    '1255910400:91400',    '1255996800:91400',    '1256083200:91400',    '1256169600:91400',    '1256256000:92500',    '1256342400:92500',    '1256428800:95700',    '1256515200:95700',    '1256601600:95700',    '1256688000:97200',    '1256774400:97200',    '1256860800:101300',    '1256947200:104000',    '1257033600:104000',    '1257120000:103900',    '1257206400:103900',    '1257292800:103900',    '1257379200:105700',    '1257465600:105700',    '1257552000:109400',    '1257638400:109400',    '1257724800:109400',    '1257811200:111400',    '1257897600:111400',    '1257984000:111400',    '1258070400:109500',    '1258156800:109500',    '1258243200:110700',    '1258329600:110700',    '1258416000:110500',    '1258502400:110500',    '1258588800:110500',    '1258675200:110500',    '1258761600:111100',    '1258848000:112800',    '1258934400:112800',    '1259020800:112800',    '1259107200:114600',    '1259193600:114600',    '1259280000:118100',    '1259366400:118100',    '1259452800:119000',    '1259539200:119000',    '1259625600:119000',    '1259712000:120700',    '1259798400:120700',    '1259884800:122300',    '1259971200:122300',    '1260057600:124900',    '1260144000:124900',    '1260230400:124900',    '1260316800:126600',    '1260403200:126600',    '1260489600:126600',    '1260576000:127400',    '1260662400:130300',    '1260748800:130300',    '1260835200:130800',    '1260921600:130800',    '1261008000:130800',    '1261094400:130800',    '1261180800:134900',    '1261267200:134900',    '1261353600:138100',    '1261440000:138100',    '1261526400:138100',    '1261612800:138600',    '1261699200:138600',    '1261785600:140900',    '1261872000:140700',    '1261958400:140700',    '1262044800:138600',    '1262131200:138600',    '1262217600:138600',    '1262304000:138300',    '1262390400:138300',    '1262476800:134800',    '1262563200:134800',    '1262649600:132500',    '1262736000:132500',    '1262822400:132500',    '1262908800:130000',    '1262995200:130000',    '1263081600:131000',    '1263168000:131000',    '1263254400:131000',    '1263340800:131000',    '1263427200:132400',    '1263513600:132400',    '1263600000:134600',    '1263686400:133800',    '1263772800:133800',    '1263859200:133800',    '1263945600:133500',    '1264032000:133500',    '1264118400:133500',    '1264204800:133500',    '1264291200:134700',    '1264377600:134700',    '1264464000:134100',    '1264550400:134100',    '1264636800:134600',    '1264723200:134600',    '1264809600:133800',    '1264896000:133800',    '1264982400:133800',    '1265068800:133800',    '1265155200:132400',    '1265241600:132400',    '1265328000:132400',    '1265414400:132600',    '1265500800:136200',    '1265587200:136200',    '1265673600:136200',    '1265760000:139200',    '1265846400:139200',    '1266019200:139200',    '1266105600:137100',    '1266192000:137100',    '1266278400:137100',    '1266364800:132700',    '1266451200:132700',    '1266537600:130100',    '1266624000:130100',    '1266710400:130100',    '1266796800:127400',    '1266883200:127400',    '1266969600:128500',    '1267056000:128500',    '1267142400:128500',    '1267228800:128400',    '1267315200:128400',    '1267401600:128400',    '1267488000:128400',    '1267574400:130400',    '1267660800:130400',    '1267747200:130400',    '1267833600:131700',    '1267920000:131700',    '1268006400:135200',    '1268092800:135200',    '1268179200:135200',    '1268265600:139000',    '1268352000:139000',    '1268438400:141700',    '1268524800:141700',    '1268611200:142600',    '1268697600:142600',    '1268784000:142600',    '1268870400:147100',    '1268956800:147100',    '1269043200:147100',    '1269129600:151000',    '1269216000:151000',    '1269302400:152100',    '1269388800:152100',    '1269475200:152100',    '1269561600:148300',    '1269648000:148300',    '1269734400:148300',    '1269820800:145100',    '1269907200:145100',    '1269993600:145100',    '1270080000:144200',    '1270166400:144200',    '1270252800:144200',    '1270339200:147000',    '1270425600:147000',    '1270512000:150500',    '1270598400:150500',    '1270684800:150500',    '1270771200:154700',    '1270857600:154700',    '1270944000:154700',    '1271030400:159500',    '1271116800:159500',    '1271203200:159500',    '1271289600:159500',    '1271376000:160900',    '1271462400:160900',    '1271548800:164400',    '1271635200:164400',    '1271721600:164400',    '1271808000:164200',    '1271894400:164200',    '1271980800:164200',    '1272067200:164200',    '1272153600:161600',    '1272240000:161600',    '1272326400:163100',    '1272412800:163100',    '1272499200:163100',    '1272585600:165100',    '1272672000:165100',    '1272758400:165100',    '1272844800:162400',    '1272931200:162400',    '1273017600:162400',    '1273104000:162400',    '1273190400:159700',    '1273276800:159700',    '1273363200:158600',    '1273449600:158600',    '1273536000:158600',    '1273622400:163100',    '1273708800:163100',    '1273795200:163100',    '1273881600:164800',    '1273968000:164800',    '1274054400:164800',    '1274140800:163800',    '1274227200:163800',    '1274313600:163800',    '1274400000:165600',    '1274486400:165600',    '1274572800:169600',    '1274659200:169600',    '1274745600:169600',    '1274832000:168600',    '1274918400:168600',    '1275004800:168600',    '1275091200:168200',    '1275177600:168200',    '1275264000:165100',    '1275350400:165100',    '1275436800:165100',    '1275523200:165100',    '1275609600:167900',    '1275696000:167900',    '1275782400:167900',    '1275868800:168400',    '1275955200:168400',    '1276041600:168400',    '1276128000:171700',    '1276214400:171700',    '1276300800:171700',    '1276387200:174900',    '1276473600:174900',    '1276560000:178700',    '1276646400:178700',    '1276732800:178700',    '1276819200:178000',    '1276905600:178000',    '1276992000:178000',    '1277078400:174600',    '1277164800:174600',    '1277251200:174600',    '1277337600:176200',    '1277424000:176200',    '1277510400:176200',    '1277596800:178600',    '1277683200:178600',    '1277769600:177700',    '1277856000:177700',    '1277942400:177700',    '1278028800:176100',    '1278115200:176100',    '1278201600:176100',    '1278288000:177500',    '1278374400:177500',    '1278460800:177100',    '1278547200:177100',    '1278633600:175600',    '1278720000:175600',    '1278806400:175600',    '1278892800:176500',    '1278979200:176500',    '1279065600:176500',    '1279152000:173200',    '1279238400:173200',    '1279324800:175600',    '1279411200:175600',    '1279497600:175600',    '1279584000:172400',    '1279670400:172400',    '1279756800:170900',    '1279843200:170900',    '1279929600:170900',    '1280016000:171300',    '1280102400:171300',    '1280188800:171300',    '1280275200:169500',    '1280361600:169500',    '1280448000:169500',    '1280534400:165900',    '1280620800:165900',    '1280707200:160600',    '1280793600:160600',    '1280880000:160600',    '1280966400:155100',    '1281052800:155100',    '1281139200:147400',    '1281225600:147400',    '1281312000:147400',    '1281398400:140700',    '1281484800:140700',    '1281571200:140700',    '1281657600:133900',    '1281744000:133900',    '1281830400:128100',    '1281916800:128100',    '1282003200:122900',    '1282089600:122900',    '1282176000:122900',    '1282262400:122900',    '1282348800:117500',    '1282435200:117500',    '1282521600:112400',    '1282608000:112400',    '1282694400:108500',    '1282780800:108500',    '1282867200:103100',    '1282953600:103100',    '1283040000:103100',    '1283126400:99100',    '1283212800:99100',    '1283299200:94700',    '1283385600:94700',    '1283472000:94700',    '1283558400:94700',    '1283644800:90300',    '1283731200:90300',    '1283817600:87100',    '1283904000:87100',    '1283990400:87100',    '1284076800:87100',    '1284163200:83700',    '1284249600:83700',    '1284336000:83700',    '1284422400:82800',    '1284508800:82800',    '1284595200:82800',    '1284681600:82800',    '1284768000:81900',    '1284854400:81900',    '1284940800:81900',    '1285027200:81900',    '1285113600:82900',    '1285200000:82900',    '1285286400:82900',    '1285372800:82900',    '1285459200:81500',    '1285545600:81500',    '1285632000:81500',    '1285718400:81500',    '1285804800:81600',    '1285891200:81600',    '1285977600:81600',    '1286064000:83900',    '1286150400:83900',    '1286236800:83900',    '1286323200:83900',    '1286409600:83900',    '1286496000:83900',    '1286582400:83900',    '1286668800:85000',    '1286755200:85000',    '1286841600:85000',    '1286928000:85000',    '1287014400:86700',    '1287100800:86700',    '1287187200:86700',    '1287273600:88100',    '1287360000:88100',    '1287446400:88100',    '1287532800:88100',    '1287619200:88300',    '1287705600:88300',    '1287792000:88300',    '1287878400:90700',    '1287964800:90700',    '1288051200:90700',    '1288137600:90700',    '1288224000:90700',    '1288310400:93700',    '1288396800:93700',    '1288483200:96800',    '1288569600:96800',    '1288656000:96800',    '1288742400:96800',    '1288828800:96800',    '1288915200:100900',    '1289088000:100900',    '1289174400:105000',    '1289260800:105000',    '1289347200:105000',    '1289433600:105000',    '1289520000:109400',    '1289606400:109400',    '1289692800:109400',    '1289779200:111500',    '1289865600:111500',    '1289952000:111500',    '1290038400:111500',    '1290124800:111500',    '1290211200:107000',    '1290297600:107000',    '1290384000:107000',    '1290470400:107000',    '1290556800:104100',    '1290643200:104100',    '1290729600:104100',    '1290816000:104100',    '1290902400:103200',    '1290988800:103200',    '1291075200:103200',    '1291161600:101000',    '1291248000:101000',    '1291334400:101000',    '1291420800:101000',    '1291507200:99500',    '1291593600:99500',    '1291680000:99500',    '1291766400:99500',    '1291852800:100400',    '1291939200:100400',    '1292025600:100400',    '1292112000:100400',    '1292198400:101900',    '1292284800:101900',    '1292371200:101900',    '1292457600:101900',    '1292544000:100800',    '1292630400:100800',    '1292716800:101700',    '1292803200:101700',    '1292889600:101700',    '1292976000:101500',    '1293062400:101500',    '1293148800:101500',    '1293235200:101500',    '1293321600:99600',    '1293408000:99600',    '1293494400:99600',    '1293580800:99600',    '1293667200:96200',    '1293753600:96200',    '1293840000:96200',    '1294185600:92600',    '1294358400:93900',    '1294617600:92100',    '1294790400:92100',    '1294876800:89200',    '1295136000:89200',    '1295222400:87500',    '1295308800:87500',    '1295395200:85800',    '1295654400:85800',    '1295827200:84500',    '1296086400:84600',    '1296259200:84600',    '1296432000:84300',    '1296604800:82400',    '1296777600:82400',    '1296950400:79600',    '1297036800:78600',    '1297123200:77400',    '1297209600:77400',    '1297555200:75900',    '1297641600:75800',    '1297728000:75800',    '1297987200:77700',    '1298160000:77100',    '1298419200:78000',    '1298505600:78000',    '1298678400:79900',    '1298764800:79900',    '1298851200:80200',    '1299110400:81500',    '1299196800:81500',    '1299283200:84000',    '1299369600:84000',    '1299628800:87800',    '1299801600:91300',    '1299974400:95200',    '1300060800:99400',    '1300147200:99400',    '1300320000:103700',    '1300492800:108300',    '1300665600:110600',    '1300752000:110600',    '1301011200:107800',    '1301184000:106600',    '1301270400:106600',    '1301443200:106400',    '1301529600:106400',    '1301702400:110300',    '1301788800:110300',    '1302048000:110800',    '1302220800:106700',    '1302307200:106700',    '1302566400:102100',    '1302739200:100400',    '1302912000:100400',    '1302998400:100500',    '1303257600:97500',    '1303344000:97500',    '1303430400:93900',    '1303516800:93900',    '1303689600:91000',    '1303776000:91000',    '1304035200:89600',    '1304121600:89600',    '1304208000:89200',    '1304294400:89200',    '1304380800:91200',    '1304467200:91200',    '1304726400:91500',    '1304985600:93500',    '1305158400:93500',    '1305244800:95900',    '1305417600:99600',    '1305849600:101700',    '1305936000:105300',    '1306022400:105300',    '1306281600:109600',    '1306368000:109600',    '1306540800:112600',    '1306800000:116800',    '1307059200:116600',    '1307232000:114400',    '1307404800:114400',    '1307491200:111400',    '1307750400:107900',    '1308096000:103900',    '1308268800:101100',    '1308355200:101100',    '1308528000:97300',    '1308873600:95100',    '1308960000:95100',    '1309046400:92200',    '1309305600:91300',    '1309478400:90400',    '1309564800:90400',    '1309737600:89800',    '1309910400:89800',    '1310083200:89000',    '1310169600:89000',    '1310256000:88800',    '1310601600:87050',    '1310860800:84800',    '1311120000:83700',    '1311379200:83100',    '1311465600:83100',    '1311724800:81800',    '1311984000:81100',    '1312070400:81100',    '1312156800:80700',    '1312502400:82600',    '1312675200:83200',    '1312761600:83200',    '1312934400:84700',    '1313020800:83700',    '1313193600:83700',    '1313625600:80700',    '1313884800:79200',    '1314144000:77800',    '1314489600:75700',    '1314748800:73800',    '1314921600:74500',    '1315094400:74500',    '1315180800:76100',    '1315353600:77300',    '1315612800:77300',    '1315785600:79900',    '1316044800:82500',    '1316131200:82500',    '1316304000:83200',    '1316736000:81500',    '1316908800:79400',    '1316995200:79400',    '1317081600:76800',    '1317427200:74300',    '1317513600:74300',    '1317600000:71300',    '1317945600:67800',    '1318204800:65100',    '1318291200:65100',    '1318550400:62500',    '1318723200:60500',    '1318809600:60600',    '1319155200:60100',    '1319414400:59700',    '1319587200:61100',    '1319760000:61000',    '1319932800:61000',    '1320192000:63700',    '1320278400:63700',    '1320451200:62200',    '1320537600:62200',    '1320796800:62400',    '1321142400:64400',    '1321401600:66600',    '1321488000:66600',    '1321833600:68800',    '1322092800:71100',    '1322265600:71100',    '1322438400:69400',    '1322524800:69400',    '1322784000:66200',    '1322956800:66200',    '1323043200:63119',    '1323302400:63119',    '1323388800:60610',    '1323561600:60610',    '1323648000:58406',    '1323907200:58406',    '1323993600:56994',    '1324166400:56994',    '1324252800:56430',    '1324425600:56430',    '1324512000:57443',    '1324771200:57443',    '1324857600:57351',    '1325030400:57351',    '1325116800:56963',    '1325289600:56963',    '1325376000:54979',    '1325462400:54979',    '1325548800:54979',    '1325635200:53546',    '1325721600:53546',    '1325808000:53546',    '1325894400:53546',    '1325980800:51396',    '1326067200:51396',    '1326153600:51396',    '1326240000:51396',    '1326326400:49266',    '1326412800:49266',    '1326499200:49266',    '1326585600:49266',    '1326672000:46900',    '1326758400:46900',    '1326844800:46900',    '1326931200:46900',    '1327017600:46900',    '1327104000:44555',    '1327190400:44555',    '1327276800:44555',    '1327363200:42742',    '1327449600:42742',    '1327536000:42742',    '1327622400:42742',    '1327708800:40621',    '1327795200:40621',    '1327881600:40621',    '1327968000:40621',    '1328054400:38948',    '1328140800:38948',    '1328227200:38948',    '1328313600:37387',    '1328400000:37387',    '1328486400:37387',    '1328572800:37387',    '1328659200:36059',    '1328745600:36059',    '1328832000:36059',    '1328918400:36059',    '1329004800:36064',    '1329091200:36064',    '1329177600:36064',    '1329264000:36064',    '1329350400:34880',    '1329436800:34880',    '1329523200:34880',    '1329609600:34880',    '1329696000:34804',    '1329782400:34804',    '1329868800:34804',    '1329955200:34804',    '1330041600:33813',    '1330128000:33813',    '1330214400:33813',    '1330300800:33813',    '1330387200:32614',    '1330473600:32614',    '1330560000:32614',    '1330646400:32614',    '1330732800:32619',    '1330819200:32619',    '1330905600:32619',    '1330992000:32619',    '1331078400:32888',    '1331164800:32888',    '1331251200:32888',    '1331337600:34129',    '1331424000:34129',    '1331510400:34129',    '1331596800:34129',    '1331683200:35155',    '1331769600:35155',    '1331856000:35155',    '1331942400:35155',    '1332028800:36663',    '1332115200:36663',    '1332201600:36663',    '1332288000:38434',    '1332374400:38434',    '1332460800:38695',    '1332547200:38956',    '1332633600:39217',    '1332720000:39478',    '1332806400:39739',    '1332892800:39739',    '1332979200:41470',    '1333065600:41470',    '1333152000:41470',    '1333238400:41470',    '1333324800:43328',    '1333411200:43328',    '1333497600:43328',    '1333584000:43328',    '1333670400:45406',    '1333756800:45406',    '1333843200:45406',    '1333929600:47566',    '1334016000:47566',    '1334102400:47566',    '1334188800:49809',    '1334275200:49809',    '1334361600:49809',    '1334448000:49809',    '1334534400:51968',    '1334620800:51968',    '1334707200:51968',    '1334793600:51968',    '1334880000:54453',    '1334966400:54453',    '1335052800:54453',    '1335139200:56836',    '1335225600:56836',    '1335312000:56836',    '1335398400:56836',    '1335484800:59296',    '1335571200:59296',    '1335657600:59296',    '1335744000:59296',    '1335830400:61422',    '1335916800:61422',    '1336003200:61422',    '1336089600:61422',    '1336176000:63733',    '1336262400:63733',    '1336348800:63733',    '1336435200:63733',    '1336521600:63125',    '1336608000:63125',    '1336694400:63125',    '1336780800:63125',    '1336867200:63607',    '1336953600:63607',    '1337040000:63607',    '1337126400:65367',    '1337212800:65367',    '1337299200:65367',    '1337385600:68300',    '1337472000:68300',    '1337558400:68300',    '1337644800:68300',    '1337731200:71392',    '1337817600:71392',    '1337904000:71392',    '1337990400:74745',    '1338076800:74745',    '1338163200:74745',    '1338249600:78306',    '1338336000:78306',    '1338422400:78306',    '1338508800:81958',    '1338595200:81958',    '1338681600:81958',    '1338768000:85318',    '1338854400:85318',    '1338940800:85318',    '1339027200:85318',    '1339113600:86542',    '1339200000:86542',    '1339286400:86542',    '1339372800:86895',    '1339459200:86895',    '1339545600:86895',    '1339632000:87149',    '1339718400:87149',    '1339804800:87149',    '1339891200:85888',    '1339977600:85888',    '1340064000:85888',    '1340150400:84813',    '1340236800:84813',    '1340323200:84813',    '1340409600:84704',    '1340496000:84704',    '1340582400:84704',    '1340668800:84567',    '1340755200:84567',    '1340841600:84527',    '1340928000:84527',    '1341014400:84527',    '1341100800:87430',    '1341187200:87430',    '1341273600:88289',    '1341360000:88289',    '1341446400:88289',    '1341532800:91978',    '1341619200:91978',    '1341705600:91978',    '1341792000:95499',    '1341878400:95499',    '1341964800:95499',    '1342051200:98977',    '1342137600:98977',    '1342224000:98977',    '1342310400:102079',    '1342396800:102079',    '1342483200:102079',    '1342569600:104926',    '1342656000:104926',    '1342742400:104926',    '1342828800:106708',    '1342915200:106708',    '1343001600:106708',    '1343088000:109901',    '1343174400:109901',    '1343260800:109901',    '1343347200:110664',    '1343433600:110664',    '1343520000:110664',    '1343606400:112893',    '1343692800:112893',    '1343779200:112893',    '1343865600:116321',    '1343952000:116321',    '1344038400:116321',    '1344124800:116321',    '1344211200:118949',    '1344297600:118949',    '1344384000:118949',    '1344470400:117523',    '1344556800:117523',    '1344643200:117523',    '1344729600:114874',    '1344816000:114874',    '1344902400:114874',    '1344988800:112456',    '1345075200:112456',    '1345161600:112456',    '1345248000:108039',    '1345334400:108039',    '1345420800:108039',    '1345507200:104077',    '1345593600:104077',    '1345680000:100475',    '1345766400:100475',    '1345852800:100475',    '1345939200:97774',    '1346025600:97774',    '1346112000:94207',    '1346198400:94207',    '1346284800:94207',    '1346371200:90504',    '1346457600:90504',    '1346544000:87065',    '1346630400:87065',    '1346716800:87065',    '1346803200:83640',    '1346889600:83640',    '1346976000:83640',    '1347062400:79540',    '1347148800:79540',    '1347235200:79540',    '1347321600:75686',    '1347408000:75686',    '1347494400:75686',    '1347580800:72401',    '1347667200:72401',    '1347753600:72401',    '1347840000:69529',    '1347926400:69529',    '1348012800:69529',    '1348099200:66850',    '1348185600:66850',    '1348272000:66850',    '1348358400:63881',    '1348444800:63881',    '1348531200:63881',    '1348617600:63881',    '1348704000:61432',    '1348790400:61432',    '1348876800:61432',    '1348963200:61432',    '1349049600:60227',    '1349136000:60227',    '1349222400:60227',    '1349308800:59232',    '1349395200:59232',    '1349481600:59232',    '1349568000:59232',    '1349654400:58615',    '1349740800:58615',    '1349827200:58615',    '1349913600:58615',    '1350000000:59163',    '1350086400:59163',    '1350172800:59163',    '1350259200:59375',    '1350345600:59375',    '1350432000:59375',    '1350518400:59375',    '1350604800:61490',    '1350691200:61490',    '1350777600:61490',    '1350864000:61490',    '1350950400:63560',    '1351036800:63560',    '1351123200:63560',    '1351209600:63560',    '1351296000:64651',    '1351382400:64651',    '1351468800:64651',    '1351555200:64651',    '1351641600:66155',    '1351728000:66155',    '1351814400:66155',    '1351900800:66155',    '1351987200:67982',    '1352073600:67982',    '1352160000:68434',    '1352246400:68886',    '1352332800:69338',    '1352419200:69791',    '1352505600:70243',    '1352592000:70695',    '1352678400:71147',    '1352764800:71599',    '1352851200:71599',    '1352937600:71599',    '1353024000:73529',    '1353110400:73529',    '1353196800:73529',    '1353283200:73529',    '1353369600:75335',    '1353456000:75335',    '1353542400:75335',    '1353628800:75335',    '1353715200:75335',    '1353801600:76935',    '1353888000:76935',    '1353974400:76935',    '1354060800:76935',    '1354147200:76935',    '1354233600:76935',    '1354320000:78160',    '1354406400:78160',    '1354492800:78160',    '1354579200:78160',    '1354665600:78160',    '1354752000:79205',    '1354838400:79205',    '1354924800:79205',    '1355011200:79205',    '1355097600:79205',    '1355184000:80701',    '1355270400:80701',    '1355356800:80701',    '1355443200:80701',    '1355529600:80701',    '1355616000:83563',    '1355702400:83563',    '1355788800:83563',    '1355875200:83563',    '1355961600:83563',    '1356048000:87488',    '1356134400:87488',    '1356220800:87488',    '1356307200:87488',    '1356393600:87488',    '1356480000:91617',    '1356566400:91617',    '1356652800:91617',    '1356739200:91617',    '1356825600:96040',    '1356912000:96040',    '1356998400:96040',    '1357084800:96040',    '1357171200:96040',    '1357257600:100656',    '1357344000:100656',    '1357430400:100656',    '1357516800:100656',    '1357603200:100656',    '1357689600:105460',    '1357776000:105460',    '1357862400:105460',    '1357948800:105460',    '1358035200:105460',    '1358121600:105460',    '1358208000:105460',    '1358294400:110504',    '1358380800:110504',    '1358467200:110504',    '1358553600:110504',    '1358640000:110504',    '1358726400:110504',    '1358812800:115605',    '1358899200:115605',    '1358985600:115605',    '1359072000:115605',    '1359158400:115605',    '1359244800:115605',    '1359331200:115605',    '1359417600:121085',    '1359504000:121085',    '1359590400:121085',    '1359676800:121085',    '1359763200:121085',    '1359849600:121085',    '1359936000:126381',    '1360022400:126381',    '1360108800:126381',    '1360195200:126381',    '1360281600:126381',    '1360368000:126381',    '1360454400:126381',    '1360540800:132292',    '1360627200:132292',    '1360713600:132292',    '1360800000:132292',    '1360886400:132292',    '1360972800:132292',    '1361059200:132292',    '1361145600:138396',    '1361232000:138396',    '1361318400:138396',    '1361404800:138396',    '1361491200:138396',    '1361577600:138396',    '1361664000:144614',    '1361750400:144614',    '1361836800:144614',    '1361923200:144614',    '1362009600:144614',    '1362096000:144614',    '1362182400:144614',    '1362268800:150682',    '1362355200:150682',    '1362441600:150682',    '1362528000:150682',    '1362614400:150682',    '1362700800:150682',    '1362787200:150682',    '1362873600:157553',    '1362960000:157553',    '1363046400:157553',    '1363132800:157553',    '1363219200:157553',    '1363305600:157553',    '1363392000:157553',    '1363478400:157553',    '1363564800:159203',    '1363651200:159203',    '1363737600:159203',    '1363824000:159203',    '1363910400:159203',    '1363996800:159203',    '1364083200:159203',    '1364169600:159203',    '1364256000:159203',    '1364342400:156006',    '1364428800:156006',    '1364515200:156006',    '1364601600:156006',    '1364688000:156006',    '1364774400:156006',    '1364860800:156006',    '1364947200:156731',    '1365033600:157456',    '1365120000:158181',    '1365206400:158905',    '1365292800:159630',    '1365379200:160355',    '1365465600:161080',    '1365552000:161080',    '1365638400:161080',    '1365724800:161080',    '1365811200:161080',    '1365897600:161080',    '1365984000:161080',    '1366070400:167564',    '1366156800:167564',    '1366243200:167564',    '1366329600:167564',    '1366416000:167564',    '1366502400:167564',    '1366588800:167564',    '1366675200:167564',    '1366761600:167564',    '1366848000:167564',    '1366934400:167564',    '1367020800:175076',    '1367107200:175076',    '1367193600:175076',    '1367280000:175076',    '1367366400:175076',    '1367452800:175076',    '1367539200:175076',    '1367625600:175076',    '1367712000:175076',    '1367798400:182601',    '1367884800:182601',    '1367971200:182601',    '1368057600:182601',    '1368144000:182601',    '1368230400:182601',    '1368316800:182601',    '1368403200:182601',    '1368489600:182601',    '1368576000:182601',    '1368662400:189807',    '1368748800:189807',    '1368835200:189807',    '1368921600:189807',    '1369008000:189807',    '1369094400:189807',    '1369180800:189807',    '1369267200:189807',    '1369353600:189807',    '1369440000:189807',    '1369526400:189807',    '1369612800:189807',    '1369699200:198665',    '1369785600:198665',    '1369872000:198665',    '1369958400:198665',    '1370044800:198665',    '1370131200:198665',    '1370217600:198665',    '1370304000:198665',    '1370390400:198665',    '1370476800:198665',    '1370563200:198665',    '1370649600:204970',    '1370736000:204970',    '1370822400:204970',    '1370908800:204970',    '1370995200:204970',    '1371081600:204970',    '1371168000:204970',    '1371254400:204970',    '1371340800:204970',    '1371427200:204970',    '1371513600:204970',    '1371600000:204970',    '1371686400:211210',    '1371772800:211210',    '1371859200:211210',    '1371945600:211210',    '1372032000:211210',    '1372118400:211210',    '1372204800:211210',    '1372291200:211210',    '1372377600:211210',    '1372464000:211210',    '1372550400:211210',    '1372636800:213605',    '1372723200:213605',    '1372809600:213605',    '1372896000:213605',    '1372982400:213605',    '1373068800:213605',    '1373155200:213605',    '1373241600:213605',    '1373328000:213605',    '1373414400:213605',    '1373500800:213605',    '1373587200:213605',    '1373673600:221662',    '1373760000:221662',    '1373846400:221662',    '1373932800:221662',    '1374019200:221662',    '1374105600:221662',    '1374192000:221662',    '1374278400:221662',    '1374364800:221662',    '1374451200:221662',    '1374537600:221662',    '1374624000:221662',    '1374710400:231467',    '1374796800:231467',    '1374883200:231467',    '1374969600:231467',    '1375056000:231467',    '1375142400:231467',    '1375228800:231467',    '1375315200:231467',    '1375401600:231467',    '1375488000:231467',    '1375574400:231467',    '1375660800:231467',    '1375747200:231467',    '1375833600:231467',    '1375920000:231467',    '1376006400:231467',    '1376092800:231467',    '1376179200:241228',    '1376265600:241228',    '1376352000:241228',    '1376438400:241228',    '1376524800:241228',    '1376611200:241228',    '1376697600:241228',    '1376784000:241228',    '1376870400:241228',    '1376956800:241228',    '1377043200:241228',    '1377129600:241228',    '1377216000:241228',    '1377302400:241228',    '1377388800:241228',    '1377475200:241228',    '1377561600:241228',    '1377648000:241228',    '1377734400:241228',    '1377820800:251835',    '1377907200:251835',    '1377993600:251835',    '1378080000:251835',    '1378166400:251835',    '1378252800:251835',    '1378339200:251835',    '1378425600:251835',    '1378512000:251835',    '1378598400:251835',    '1378684800:251835',    '1378771200:251835',    '1378857600:251835',    '1378944000:251835',    '1379030400:251835',    '1379116800:251835',    '1379203200:251835',    '1379289600:251835',    '1379376000:251835',    '1379462400:251835',    '1379548800:251835',    '1379635200:251835',    '1379721600:251835',    '1379808000:251835',    '1379894400:260897',    '1379980800:260897',    '1380067200:260897',    '1380153600:260897',    '1380240000:260897',    '1380326400:260897',    '1380412800:260897',    '1380499200:260897',    '1380585600:260897',    '1380672000:260897',    '1380758400:260897',    '1380844800:260897',    '1380931200:260897',    '1381017600:260897',    '1381104000:260897',    '1381190400:260897',    '1381276800:260897',    '1381363200:260897',    '1381449600:260897',    '1381536000:260897',    '1381622400:260897',    '1381708800:260897',    '1381795200:260897',    '1381881600:260897',    '1381968000:260897',    '1382054400:271038',    '1382140800:271038',    '1382227200:271038',    '1382313600:271038',    '1382400000:271038',    '1382486400:271038',    '1382572800:271038',    '1382659200:271038',    '1382745600:271038',    '1382832000:271038',    '1382918400:271038',    '1383004800:271038',    '1383091200:271038',    '1383177600:271038',    '1383264000:271038',    '1383350400:271038',    '1383436800:271038',    '1383523200:271038',    '1383609600:271038',    '1383696000:271038',    '1383782400:271038',    '1383868800:271038',    '1383955200:271038',    '1384041600:271038',    '1384128000:275917',    '1384214400:275917',    '1384300800:275917',    '1384387200:275917',    '1384473600:275917',    '1384560000:275917',    '1384646400:275917',    '1384732800:275917',    '1384819200:275917',    '1384905600:275917',    '1384992000:275917',    '1385078400:275917',    '1385164800:275917',    '1385251200:275917',    '1385337600:275917',    '1385424000:275866',    '1385510400:275814',    '1385596800:275763',    '1385683200:275711',    '1385769600:275660',    '1385856000:275608',    '1385942400:275557',    '1386028800:275557',    '1386115200:275557',    '1386201600:275557',    '1386288000:275557',    '1386374400:275557',    '1386460800:275557',    '1386547200:275557',    '1386633600:275557',    '1386720000:275557',    '1386806400:275557',    '1386892800:275557',    '1386979200:275557',    '1387065600:275557',    '1387152000:275557',    '1387238400:275557',    '1387324800:275557',    '1387411200:275557',    '1387497600:275557',    '1387584000:275557',    '1387670400:275557',    '1387756800:275557',    '1387843200:275557',    '1387929600:282008',    '1388016000:282008',    '1388102400:282008',    '1388188800:282008',    '1388275200:282008',    '1388361600:282008',    '1388448000:282008',    '1388534400:282008',    '1388620800:282008',    '1388707200:282008',    '1388793600:282008',    '1388880000:282008',    '1388966400:282008',    '1389052800:282008',    '1389139200:282008',    '1389225600:282008',    '1389312000:282008',    '1389398400:282008',    '1389484800:282008',    '1389571200:282008',    '1389657600:282008',    '1389744000:291153',    '1389830400:291153',    '1389916800:291153',    '1390003200:291153',    '1390089600:291153',    '1390176000:291153',    '1390262400:291153',    '1390348800:291153',    '1390435200:291153',    '1390521600:291153',    '1390608000:291153',    '1390694400:291153',    '1390780800:291153',    '1390867200:291153',    '1390953600:291153',    '1391040000:291153',    '1391126400:291153',    '1391212800:291153',    '1391299200:291153',    '1391385600:289981',    '1391472000:289981',    '1391558400:289981',    '1391644800:289981',    '1391731200:289981',    '1391817600:289981',    '1391904000:289981',    '1391990400:289981',    '1392076800:289981',    '1392163200:289981',    '1392249600:289981',    '1392336000:289981',    '1392422400:289981',    '1392508800:289981',    '1392595200:289981',    '1392681600:289981',    '1392768000:289981',    '1392854400:289981',    '1392940800:289981',    '1393027200:289981',    '1393113600:282260',    '1393200000:282260',    '1393286400:282260',    '1393372800:282260',    '1393459200:282260',    '1393545600:282260',    '1393632000:282260',    '1393718400:282260',    '1393804800:282260',    '1393891200:282260',    '1393977600:282260',    '1394064000:282260',    '1394150400:282260',    '1394236800:282260',    '1394323200:282260',    '1394409600:282260',    '1394496000:282260',    '1394582400:271622',    '1394668800:271622',    '1394755200:271622',    '1394841600:271622',    '1394928000:271622',    '1395014400:271622',    '1395100800:271622',    '1395187200:271622',    '1395273600:271622',    '1395360000:271622',    '1395446400:271622',    '1395532800:271622',    '1395619200:271622',    '1395705600:271622',    '1395792000:271622',    '1395878400:271622',    '1395964800:271622',    '1396051200:271622',    '1396137600:271622',    '1396224000:266137',    '1396310400:266137',    '1396396800:266137',    '1396483200:266137',    '1396569600:266137',    '1396656000:266137',    '1396742400:266137',    '1396828800:266137',    '1396915200:266137',    '1397001600:266137',    '1397088000:266137',    '1397174400:266137',    '1397260800:266137',    '1397347200:266137',    '1397433600:266137',    '1397520000:266137',    '1397606400:266137',    '1397692800:266137',    '1397779200:266137',    '1397865600:266137',    '1397952000:266137',    '1398038400:266137',    '1398124800:266137',    '1398211200:269341',    '1398297600:269341',    '1398384000:269341',    '1398470400:269341',    '1398556800:269341',    '1398643200:269341',    '1398729600:269341',    '1398816000:269341',    '1398902400:269341',    '1398988800:269341',    '1399075200:269341',    '1399161600:269341',    '1399248000:269341',    '1399334400:269341',    '1399420800:269341',    '1399507200:269341',    '1399593600:269341',    '1399680000:269341',    '1399766400:269341',    '1399852800:269341',    '1399939200:269341',    '1400025600:265735',    '1400112000:265735',    '1400198400:265735',    '1400284800:265735',    '1400371200:265735',    '1400457600:265735',    '1400544000:265735',    '1400630400:265735',    '1400716800:265735',    '1400803200:265735',    '1400889600:265735',    '1400976000:265735',    '1401062400:265735',    '1401148800:265735',    '1401235200:265735',    '1401321600:265735',    '1401408000:265735',    '1401494400:265735',    '1401580800:265735',    '1401667200:265735',    '1401753600:276229',    '1401840000:276229',    '1401926400:276229',    '1402012800:276229',    '1402099200:276229',    '1402185600:276229',    '1402272000:276229',    '1402358400:276229',    '1402444800:276229',    '1402531200:276229',    '1402617600:276229',    '1402704000:276229',    '1402790400:276229',    '1402876800:276229',    '1402963200:276229',    '1403049600:276229',    '1403136000:276229',    '1403222400:276229',    '1403308800:276229',    '1403395200:276229',    '1403481600:276229',    '1403568000:288088',    '1403654400:288088',    '1403740800:288088',    '1403827200:288088',    '1403913600:288088',    '1404000000:288088',    '1404086400:288088',    '1404172800:288088',    '1404259200:288088',    '1404345600:288088',    '1404432000:288088',    '1404518400:288088',    '1404604800:288088',    '1404691200:288088',    '1404777600:288088',    '1404864000:288088',    '1404950400:288088',    '1405036800:288088',    '1405123200:288088',    '1405209600:288088',    '1405296000:294197',    '1405382400:294197',    '1405468800:294197',    '1405555200:294197',    '1405641600:294197',    '1405728000:294197',    '1405814400:294197',    '1405900800:294197',    '1405987200:294197',    '1406073600:294197',    '1406160000:294197',    '1406246400:294197',    '1406332800:294197',    '1406419200:294197',    '1406505600:294197',    '1406592000:294197',    '1406678400:301710',    '1406764800:301710',    '1406851200:301710',    '1406937600:301710',    '1407024000:301710',    '1407110400:301710',    '1407196800:301710',    '1407283200:301710',    '1407369600:301710',    '1407456000:301710',    '1407542400:301710',    '1407628800:301710',    '1407715200:301710',    '1407801600:301710',    '1407888000:301710',    '1407974400:301710',    '1408060800:301710',    '1408147200:301710',    '1408233600:311431',    '1408320000:311431',    '1408406400:311431',    '1408492800:311431',    '1408579200:311431',    '1408665600:311431',    '1408752000:311431',    '1408838400:311431',    '1408924800:311431',    '1409011200:311431',    '1409097600:311431',    '1409184000:311431',    '1409270400:311431',    '1409356800:311431',    '1409443200:311431',    '1409529600:311431',    '1409616000:311431',    '1409702400:311431',    '1409788800:311431',    '1409875200:311431',    '1409961600:323985',    '1410048000:323985',    '1410134400:323985',    '1410220800:323985',    '1410307200:323985',    '1410393600:323985',    '1410480000:323985',    '1410566400:323985',    '1410652800:323985',    '1410739200:323985',    '1410825600:323985',    '1410912000:323985',    '1410998400:323985',    '1411084800:323985',    '1411171200:323985',    '1411257600:323985',    '1411344000:323985',    '1411430400:323985',    '1411516800:323985',    '1411603200:323985',    '1411689600:323985',    '1411776000:323985',    '1411862400:323985',    '1411948800:329882',    '1412035200:329882',    '1412121600:329882',    '1412208000:329882',    '1412294400:329882',    '1412380800:329882',    '1412467200:329882',    '1412553600:329882',    '1412640000:329882',    '1412726400:329882',    '1412812800:329882',    '1412899200:329882',    '1412985600:329882',    '1413072000:329882',    '1413158400:329882',    '1413244800:329882',    '1413331200:329882',    '1413417600:329882',    '1413504000:329882',    '1413590400:329882',    '1413676800:329882',    '1413763200:329882',    '1413849600:329882',    '1413936000:329882',    '1414022400:329882',    '1414108800:319524',    '1414195200:319524',    '1414281600:319524',    '1414368000:319524',    '1414454400:319524',    '1414540800:319524',    '1414627200:319524',    '1414713600:319524',    '1414800000:319524',    '1414886400:319524',    '1414972800:319524',    '1415059200:319524',    '1415145600:319524',    '1415232000:319524',    '1415318400:319524',    '1415404800:319524',    '1415491200:319524',    '1415577600:319524',    '1415664000:319524',    '1415750400:319524',    '1415836800:319524',    '1415923200:319524',    '1416009600:320976',    '1416096000:320976',    '1416182400:320976',    '1416268800:320976',    '1416355200:320976',    '1416441600:320976',    '1416528000:320976',    '1416614400:320976',    '1416700800:320976',    '1416787200:320976',    '1416873600:320976',    '1416960000:320976',    '1417046400:320976',    '1417132800:320976',    '1417219200:320976',    '1417305600:320976',    '1417392000:320976',    '1417478400:320976',    '1417564800:320976',    '1417651200:320976',    '1417737600:320976',    '1417824000:308880',    '1417910400:308880',    '1417996800:308880',    '1418083200:308880',    '1418169600:308880',    '1418256000:308880',    '1418342400:308880',    '1418428800:308880',    '1418515200:308880',    '1418601600:308880',    '1418688000:308880',    '1418774400:308880',    '1418860800:308880',    '1418947200:308880',    '1419033600:308880',    '1419120000:308880',    '1419206400:308880',    '1419292800:297698',    '1419379200:297698',    '1419465600:297698',    '1419552000:297698',    '1419638400:297698',    '1419724800:297698',    '1419811200:297698',    '1419897600:297698',    '1419984000:297698',    '1420070400:297698',    '1420156800:297698',    '1420243200:297698',    '1420329600:297698',    '1420416000:297698',    '1420502400:297698',    '1420588800:297698',    '1420675200:297698',    '1420761600:297698',    '1420848000:286464',    '1420934400:286464',    '1421020800:286464',    '1421107200:286464',    '1421193600:286464',    '1421280000:286464',    '1421366400:286464',    '1421452800:286464',    '1421539200:286464',    '1421625600:286464',    '1421712000:286464',    '1421798400:286464',    '1421884800:286464',    '1421971200:286464',    '1422057600:286464',    '1422144000:286464',    '1422230400:286464',    '1422316800:286464',    '1422403200:286464',    '1422489600:286464',    '1422576000:286464',    '1422662400:286464',    '1422748800:286464',    '1422835200:277326',    '1422921600:277326',    '1423008000:277326',    '1423094400:277326',    '1423180800:277326',    '1423267200:277326',    '1423353600:277326',    '1423440000:277326',    '1423526400:277326',    '1423612800:277326',    '1423699200:277326',    '1423785600:277326',    '1423872000:277326',    '1423958400:277326',    '1424044800:277326',    '1424131200:277326',    '1424217600:277326',    '1424304000:277326',    '1424390400:277326',    '1424476800:277326',    '1424563200:277326',    '1424649600:283635',    '1424736000:283635',    '1424822400:283635',    '1424908800:283635',    '1424995200:283635',    '1425081600:283635',    '1425168000:283635',    '1425254400:283635',    '1425340800:283635',    '1425427200:283635',    '1425513600:283635',    '1425600000:283635',    '1425686400:283635',    '1425772800:283635',    '1425859200:283635',    '1425945600:283635',    '1426032000:283635',    '1426118400:283635',    '1426204800:283635',    '1426291200:283635',    '1426377600:296321',    '1426464000:296321',    '1426550400:296321',    '1426636800:296321',    '1426723200:296321',    '1426809600:296321',    '1426896000:296321',    '1426982400:296321',    '1427068800:296321',    '1427155200:296321',    '1427241600:296321',    '1427328000:296321',    '1427414400:296321',    '1427500800:296321',    '1427587200:296321',    '1427673600:296321',    '1427760000:296321',    '1427846400:296321',    '1427932800:296321',    '1428019200:296321',    '1428105600:296321',    '1428192000:296321',    '1428278400:296321',    '1428364800:296321',    '1428451200:309535',    '1428537600:309535',    '1428624000:309535',    '1428710400:309535',    '1428796800:309535',    '1428883200:309535',    '1428969600:309535',    '1429056000:309535',    '1429142400:309535',    '1429228800:309535',    '1429315200:309535',    '1429401600:309535',    '1429488000:309535',    '1429574400:309535',    '1429660800:309535',    '1429747200:309535',    '1429833600:309535',    '1429920000:309535',    '1430006400:309535',    '1430092800:309535',    '1430179200:309535',    '1430265600:309535',    '1430352000:309535',    '1430438400:309535',    '1430524800:323994',    '1430611200:323994',    '1430697600:323994',    '1430784000:323994',    '1430870400:323994',    '1430956800:323994',    '1431043200:323994',    '1431129600:323994',    '1431216000:323994',    '1431302400:323994',    '1431388800:323994',    '1431475200:323994',    '1431561600:323994',    '1431648000:323994',    '1431734400:323994',    '1431820800:323994',    '1431907200:323994',    '1431993600:323994',    '1432080000:323994',    '1432166400:323994',    '1432252800:323994',    '1432339200:323994',    '1432425600:323994',    '1432512000:323994',    '1432598400:337002',    '1432684800:337002',    '1432771200:337002',    '1432857600:337002',    '1432944000:337002',    '1433030400:337002',    '1433116800:337002',    '1433203200:337002',    '1433289600:337002',    '1433376000:337002',    '1433462400:337002',    '1433548800:337002',    '1433635200:337002',    '1433721600:337002',    '1433808000:337002',    '1433894400:337002',    '1433980800:337002',    '1434067200:337002',    '1434153600:337002',    '1434240000:337002',    '1434326400:337002',    '1434412800:337002',    '1434499200:337002',    '1434585600:337002',    '1434672000:337002',    '1434758400:337002',    '1434844800:337002',    '1434931200:346713',    '1435017600:346713',    '1435104000:346713',    '1435190400:346713',    '1435276800:346713',    '1435363200:346713',    '1435449600:346713',    '1435536000:346713',    '1435622400:346713',    '1435708800:346713',    '1435795200:346713',    '1435881600:346713',    '1435968000:346713',    '1436054400:346713',    '1436140800:346713',    '1436227200:346713',    '1436313600:346713',    '1436400000:346713',    '1436486400:346713',    '1436572800:346713',    '1436659200:346713',    '1436745600:346713',    '1436832000:346713',    '1436918400:343396',    '1437004800:343396',    '1437091200:343396',    '1437177600:343396',    '1437264000:343396',    '1437350400:343396',    '1437436800:343396',    '1437523200:343396',    '1437609600:343396',    '1437696000:343396',    '1437782400:343396',    '1437868800:343396',    '1437955200:343396',    '1438041600:343396',    '1438128000:343396',    '1438214400:343396',    '1438300800:343396',    '1438387200:343396',    '1438473600:343396',    '1438560000:343396',    '1438646400:343396',    '1438732800:343396',    '1438819200:343396',    '1438905600:343396',    '1438992000:343396',    '1439078400:343396',    '1439164800:350915',    '1439251200:350915',    '1439337600:350915',    '1439424000:350915',    '1439510400:350915',    '1439596800:350915',    '1439683200:350915',    '1439769600:350915',    '1439856000:350915',    '1439942400:350915',    '1440115200:350915',    '1440201600:350915',    '1440288000:350915',    '1440374400:350915',    '1440460800:350915',    '1440547200:350915',    '1440633600:350915',    '1440720000:350915',    '1440806400:350915',    '1440892800:350915',    '1440979200:350915',    '1441065600:350915',    '1441152000:350915',    '1441238400:350915',    '1441324800:350915',    '1441411200:350915',    '1441497600:350915',    '1441584000:350915',    '1441670400:350915',    '1441756800:350915',    '1441843200:366652',    '1441843200:366652',    '1441929600:366652',    '1442016000:366652',    '1442102400:366652',    '1442188800:366652',    '1442275200:366652',    '1442361600:366652',    '1442448000:366652',    '1442534400:366652',    '1442620800:366652',    '1442707200:366652',    '1442793600:366652',    '1442880000:366652',    '1442966400:366652',    '1443052800:366652',    '1443139200:366652',    '1443225600:366652',    '1443312000:366652',    '1443398400:366652',    '1443484800:366652',    '1443571200:366652',    '1443657600:366652',    '1443744000:366652',    '1443830400:366652',    '1443916800:366652',    '1444176000:366652',    '1444348800:366652',    '1444521600:378895',    '1444608000:378895',    '1444694400:378895',    '1444780800:378895',    '1444867200:378895',    '1444953600:378895',    '1445040000:378895',    '1445126400:378895',    '1445212800:378895',    '1445212800:378895',    '1445299200:378895',    '1445472000:378895',    '1445558400:378895',    '1445644800:378895',    '1445731200:378895',    '1445817600:378895',    '1445904000:378895',    '1445990400:378895',    '1446076800:378895',    '1446163200:378895',    '1446249600:378895',    '1446336000:378895',    '1446422400:378895',    '1446422400:378895',    '1446508800:378895',    '1446595200:378895',    '1446681600:378895',    '1446768000:378895',    '1446854400:378895',    '1446940800:378895',    '1447027200:378895',    '1447027200:378895',    '1447113600:378895',    '1447200000:378895',    '1447286400:378895',    '1447372800:378895',    '1447459200:389824',    '1447545600:389824',    '1447632000:389824',    '1447718400:389824',    '1447804800:389824',    '1447977600:389824',    '1448064000:389824',    '1448150400:389824',    '1448236800:389824',    '1448236800:389824',    '1448323200:389824',    '1448409600:389824',    '1448496000:389824',    '1448582400:389824',    '1448668800:389824',    '1448755200:389824',    '1448841600:389824',    '1448928000:389824',    '1449014400:389824',    '1449100800:389824',    '1449187200:389824',    '1449273600:389824',    '1449360000:389824',    '1449446400:389824',    '1449532800:389824',    '1449619200:389824',    '1449705600:389824',    '1449792000:389824',    '1449878400:389824',    '1449964800:389824',    '1450051200:389824',    '1450137600:389824',    '1450224000:389824',    '1450310400:403172',    '1450396800:403172',    '1450483200:403172',    '1450569600:403172',    '1450656000:403172',    '1450742400:403172',    '1450828800:403172',    '1450915200:403172',    '1451001600:403172',    '1451088000:403172',    '1451174400:403172',    '1451260800:403172',    '1451347200:403172',    '1451433600:403172',    '1451520000:403172',    '1451606400:403172',    '1451692800:403172',    '1451779200:403172',    '1451865600:403172',    '1451952000:403172',    '1452124800:403172',    '1452211200:403172',    '1452297600:403172',    '1452384000:403172',    '1452470400:403172',    '1452556800:403172',    '1452643200:403172',    '1452729600:417609',    '1452816000:417609',    '1452902400:417609',    '1452988800:417609',    '1453075200:417609',    '1453248000:417609',    '1453334400:417609',    '1453420800:417609',    '1453507200:417609',    '1453593600:417609',    '1453680000:417609',    '1453766400:417609',    '1453852800:417609',    '1453939200:417609',    '1454025600:417609',    '1454112000:417609',    '1454198400:417609',    '1454284800:417609',    '1454371200:417609',    '1454371200:417609',    '1454457600:417609',    '1454544000:417609',    '1454630400:417609',    '1454716800:417609',    '1454803200:417609',    '1454889600:417609',    '1454976000:417609',    '1455062400:417609',    '1455148800:417609',    '1455235200:435126',    '1455321600:435126',    '1455408000:435126',    '1455580800:435126',    '1455753600:435126',    '1455840000:435126',    '1455926400:435126',    '1456012800:435126',    '1456099200:435126',    '1456185600:435126',    '1456272000:435126',    '1456358400:435126',    '1456444800:435126',    '1456531200:435126',    '1456617600:435126',    '1456704000:435126',    '1456790400:435126',    '1456876800:435126',    '1456963200:435126',    '1457049600:435126',    '1457136000:435126',    '1457222400:435126',    '1457308800:435126',    '1457481600:435126',    '1457568000:435126',    '1457654400:435126',    '1457740800:435126',    '1457827200:435126',    '1457913600:454337',    '1458000000:454337',    '1458086400:454337',    '1458259200:529226',    '1458345600:529226',    '1458432000:529226',    '1458518400:529226',    '1458604800:529226',    '1458691200:529226',    '1458777600:529226',    '1458864000:529226',    '1458950400:529226',    '1459036800:529226',    '1459123200:529226',    '1459209600:529226',    '1459296000:529226',    '1459468800:529226',    '1459555200:529226',    '1459641600:529226',    '1459728000:529226',    '1459814400:529226',    '1459900800:529226',    '1459987200:529226',    '1460073600:529226',    '1460160000:529226',    '1460246400:529226',    '1460332800:529226',    '1460419200:529226',    '1460505600:529226',    '1460592000:529226',    '1460678400:529226',    '1460764800:537537',    '1460851200:537537',    '1460937600:537537',    '1461024000:537537',    '1461110400:537537',    '1461196800:537537',    '1461283200:537537',    '1461369600:537537',    '1461456000:537537',    '1461542400:537537',    '1461628800:537537',    '1461715200:537537',    '1461801600:537537',    '1461888000:537537',    '1461974400:537537',    '1462060800:537537',    '1462147200:537537',    '1462233600:537537',    '1462320000:537537',    '1462406400:537537',    '1462492800:537537',    '1462579200:537537',    '1462665600:537537',    '1462752000:537537',    '1462838400:537537',    '1462924800:537537',    '1463011200:537537',    '1463097600:537537',    '1463184000:537537',    '1463356800:537537',    '1463443200:537537',    '1463529600:537537',    '1463616000:537537',    '1463702400:537537',    '1463788800:523382',    '1463875200:523382',    '1463961600:523382',    '1464048000:523382',    '1464134400:523382',    '1464393600:523382',    '1464480000:523382',    '1464566400:523382',    '1464652800:523382',    '1464739200:523382',    '1464825600:523382',    '1464912000:523382',    '1464998400:523382',    '1465084800:523382',    '1465171200:523382',    '1465257600:523382',    '1465344000:523382',    '1465862400:456119',    '1466035200:456119',    '1466121600:456119',    '1466208000:456119',    '1466294400:456119',    '1466380800:456119',    '1466553600:456119',    '1466640000:456119',    '1466726400:456119',    '1466812800:456119',    '1466899200:456119',    '1466985600:456119',    '1467072000:456119',    '1467158400:456119',    '1467244800:456119',    '1467417600:456119',    '1467504000:456119',    '1467590400:456119',    '1467676800:456119',    '1467763200:456119',    '1467849600:456119',    '1467936000:456119',    '1468022400:456119',    '1468108800:456119',    '1468195200:456119',    '1468281600:456119',    '1468713600:456119',    '1468800000:456119',    '1468886400:456119',    '1469318400:468029',    '1469404800:468029',    '1470009600:468029',    '1470096000:468029',    '1470182400:468029',    '1470268800:468029',    '1470355200:468029',    '1470441600:468029',    '1470528000:468029',    '1470614400:468029',    '1470700800:468029',    '1470787200:468029',    '1470873600:468029',    '1470960000:468029',    '1471046400:468029',    '1471132800:468029',    '1471219200:468029',    '1471305600:468029',    '1471478400:468029',    '1471564800:468029',    '1471651200:468029',    '1471737600:468029',    '1471824000:468029',    '1471910400:468029',    '1471996800:468029',    '1472083200:468029',    '1472169600:468029',    '1472256000:468029',    '1472428800:468029',    '1472601600:468029',    '1472688000:468029',    '1472774400:468029',    '1472860800:468029',    '1472947200:468029',    '1473033600:476248',    '1473120000:476248',    '1473206400:476248',    '1473292800:476248',    '1473379200:476248',    '1473465600:476248',    '1473552000:476248',    '1473638400:476248',    '1473724800:476248',    '1473811200:476248',    '1473897600:476248',    '1473984000:476248',    '1474070400:476248',    '1474156800:476248',    '1474243200:476248',    '1474329600:476248',    '1474761600:476248',    '1474848000:476248',    '1474934400:476248',    '1475020800:476248',    '1475107200:476248',    '1475280000:476248',    '1475366400:476248',    '1475452800:476248',    '1475539200:476248',    '1475625600:476248',    '1475712000:476248',    '1475798400:476248',    '1475971200:476248',    '1476057600:476248',    '1476144000:476248',    '1476230400:476248',    '1476316800:476248',    '1476403200:476248',    '1476489600:483866',    '1476662400:483866',    '1476748800:483866',    '1476835200:483866',    '1476921600:483866',    '1477008000:483866',    '1477094400:483866',    '1477180800:483866',    '1477267200:483866',    '1477353600:483866',    '1477440000:483866',    '1477526400:483866',    '1477612800:483866',    '1477699200:483866',    '1477785600:483866',    '1477872000:483866',    '1477958400:483866',    '1478044800:483866',    '1478131200:483866',    '1478217600:483866',    '1478304000:483866',    '1478390400:483866',    '1478476800:483866',    '1478563200:483866',    '1478649600:483866',    '1478736000:483866',    '1478908800:483866',    '1478995200:483866',    '1479081600:483866',    '1479427200:483866',    '1479513600:483866',    '1479600000:483866',    '1479686400:483866',    '1479772800:483866',    '1479945600:483866',    '1480032000:483866',    '1480118400:483866',    '1480204800:483866',    '1480291200:483866',    '1480377600:483866',    '1480464000:483866',    '1480550400:483866',    '1480723200:483866',    '1480809600:483866',    '1480896000:483866',    '1480982400:483866',    '1481068800:493461',    '1481155200:493461',    '1481241600:493461',    '1481328000:493461',    '1481414400:493461',    '1481500800:493461',    '1481587200:493461',    '1481673600:493461',    '1481760000:493461',    '1481846400:493461',    '1481932800:493461',    '1482019200:493461',    '1482105600:493461',    '1482192000:493461',    '1482278400:493461',    '1482364800:493461',    '1482451200:493461',    '1482537600:493461',    '1482624000:493461',    '1482796800:493461',    '1482883200:493461',    '1482969600:493461',    '1483056000:493461',    '1483142400:493461',    '1483228800:493461',    '1483315200:493461',    '1483401600:493461',    '1483488000:493461',    '1483574400:493461',    '1483660800:493461',    '1483747200:493461',    '1483833600:493461',    '1483920000:493461',    '1484006400:493461',    '1484092800:493461',    '1484179200:493461',    '1484265600:493461',    '1484352000:493461',    '1484438400:493461',    '1484524800:493461',    '1484611200:493461',    '1484697600:493461',    '1484784000:493461',    '1484870400:500616',    '1484956800:500616',    '1485043200:500616',    '1485129600:500616',    '1485216000:500616',    '1485302400:500616',    '1485388800:500616',    '1485475200:500616',    '1485561600:500616',    '1485648000:500616',    '1485734400:500616',    '1485820800:500616',    '1485907200:500616',    '1486080000:500616',    '1486166400:500616',    '1486252800:500616',    '1486425600:500616',    '1486598400:500616',    '1486684800:500616',    '1486857600:500616',    '1486944000:500616',    '1487030400:500616',    '1487203200:500616',    '1487289600:500616',    '1487376000:500616',    '1487462400:500616',    '1487548800:500616',    '1487635200:500616',    '1487721600:500616',    '1487894400:500616',    '1487980800:500616',    '1488153600:500616',    '1488240000:500616',    '1488326400:500616',    '1488499200:500616',    '1488585600:500616',    '1488758400:502588',    '1488931200:502588',    '1489017600:502588',    '1489190400:502588',    '1489363200:502588',    '1489449600:502588' }