Module:Exchange/Initiate cuisse/Data

return { '1211241600:4630',   '1211328000:4639',    '1211414400:4679',    '1211500800:4679',    '1211587200:4725',    '1211673600:4725',    '1211760000:4718',    '1211846400:4718',    '1211932800:4714',    '1212019200:4714',    '1212105600:4712',    '1212192000:4712',    '1212278400:4695',    '1212364800:4677',    '1212451200:4695',    '1212537600:4648',    '1212624000:4645',    '1212710400:4653',    '1212796800:4683',    '1212883200:4659',    '1212969600:4665',    '1213056000:4665',    '1213142400:4591',    '1213228800:4561',    '1213315200:4577',    '1213401600:4602',    '1213488000:4658',    '1213574400:4658',    '1213660800:4700',    '1213747200:4707',    '1213833600:4542',    '1213920000:4526',    '1214006400:4526',    '1214092800:4543',    '1214179200:4567',    '1214265600:4567',    '1214352000:4622',    '1214438400:4620',    '1214524800:4620',    '1214611200:4569',    '1214697600:4590',    '1214784000:4576',    '1214870400:4535',    '1214956800:4563',    '1215043200:4563',    '1215129600:4598',    '1215216000:4613',    '1215302400:4569',    '1215388800:4562',    '1215475200:4606',    '1215561600:4663',    '1215648000:4663',    '1215734400:4673',    '1215820800:4717',    '1215907200:4606',    '1215993600:4529',    '1216080000:4529',    '1216166400:4552',    '1216252800:4571',    '1216339200:4567',    '1216425600:4611',    '1216512000:4661',    '1216598400:4674',    '1216684800:4705',    '1216771200:4676',    '1216857600:4661',    '1216944000:4668',    '1217030400:4668',    '1217116800:4704',    '1217203200:4698',    '1217289600:4692',    '1217376000:4692',    '1217462400:4701',    '1217548800:4701',    '1217635200:4693',    '1217721600:4679',    '1217808000:4636',    '1217894400:4644',    '1217980800:4644',    '1218067200:4635',    '1218153600:4671',    '1218240000:4668',    '1218326400:4690',    '1218412800:4743',    '1218499200:4664',    '1218585600:4631',    '1218672000:4614',    '1218758400:4621',    '1218844800:4628',    '1218931200:4624',    '1219017600:4580',    '1219104000:4601',    '1219190400:4611',    '1219276800:4611',    '1219363200:4619',    '1219449600:4605',    '1219536000:4605',    '1219622400:4587',    '1219708800:4622',    '1219795200:4588',    '1219881600:4565',    '1219968000:4588',    '1220054400:4575',    '1220140800:4583',    '1220227200:4583',    '1220313600:4638',    '1220400000:4618',    '1220486400:4584',    '1220572800:4565',    '1220659200:4565',    '1220745600:4529',    '1220832000:4534',    '1220918400:4534',    '1221004800:4530',    '1221091200:4529',    '1221177600:4596',    '1221264000:4671',    '1221350400:4645',    '1221436800:4603',    '1221523200:4603',    '1221609600:4534',    '1221696000:4604',    '1221782400:4663',    '1221868800:4723',    '1221955200:4723',    '1222041600:4736',    '1222128000:4735',    '1222214400:4748',    '1222300800:4777',    '1222387200:4609',    '1222473600:4733',    '1222560000:4733',    '1222646400:4714',    '1222732800:4696',    '1222819200:4656',    '1222905600:4724',    '1222992000:4672',    '1223078400:4750',    '1223164800:4750',    '1223251200:4656',    '1223337600:4694',    '1223424000:4721',    '1223510400:4721',    '1223596800:4738',    '1223683200:4777',    '1223769600:4776',    '1223856000:4776',    '1223942400:4719',    '1224028800:4701',    '1224115200:4824',    '1224201600:4916',    '1224288000:4817',    '1224374400:4666',    '1224460800:4666',    '1224547200:4696',    '1224633600:4768',    '1224720000:4640',    '1224806400:4640',    '1224892800:4603',    '1224979200:4603',    '1225065600:4683',    '1225152000:4733',    '1225238400:4683',    '1225324800:4649',    '1225411200:4710',    '1225497600:4656',    '1225584000:4717',    '1225670400:4595',    '1225756800:4647',    '1225843200:4647',    '1225929600:4706',    '1226016000:4753',    '1226102400:4771',    '1226188800:4615',    '1226275200:4621',    '1226361600:4672',    '1226448000:4711',    '1226534400:4770',    '1226620800:4610',    '1226707200:4593',    '1226793600:4702',    '1226880000:4716',    '1226966400:4772',    '1227052800:4772',    '1227139200:4737',    '1227225600:4763',    '1227312000:4763',    '1227398400:4818',    '1227484800:4621',    '1227571200:4784',    '1227657600:4784',    '1227744000:4815',    '1227830400:4689',    '1227916800:4689',    '1228003200:4629',    '1228089600:4745',    '1228176000:4675',    '1228262400:4675',    '1228348800:4707',    '1228435200:4744',    '1228521600:4734',    '1228608000:4773',    '1228694400:4807',    '1228780800:4807',    '1228867200:4627',    '1228953600:4645',    '1229040000:4645',    '1229126400:4648',    '1229212800:4583',    '1229299200:4649',    '1229385600:4622',    '1229472000:4553',    '1229558400:4656',    '1229644800:4677',    '1229731200:4677',    '1229817600:4654',    '1229904000:4582',    '1229990400:4683',    '1230076800:4726',    '1230163200:4726',    '1230249600:4807',    '1230336000:4807',    '1230422400:4678',    '1230508800:4756',    '1230595200:4775',    '1230681600:4687',    '1230768000:4687',    '1230854400:4681',    '1230940800:4684',    '1231027200:4662',    '1231113600:4691',    '1231200000:4727',    '1231286400:4750',    '1231372800:4754',    '1231459200:4743',    '1231545600:4729',    '1231632000:4729',    '1231718400:4649',    '1231804800:4646',    '1231891200:4646',    '1231977600:4680',    '1232064000:4731',    '1232150400:4677',    '1232236800:4690',    '1232323200:4690',    '1232409600:4593',    '1232496000:4642',    '1232582400:4642',    '1232668800:4724',    '1232755200:4724',    '1232841600:4708',    '1232928000:4708',    '1233014400:4651',    '1233100800:4744',    '1233187200:4744',    '1233273600:4793',    '1233360000:4687',    '1233446400:4645',    '1233532800:4645',    '1233619200:4706',    '1233705600:4759',    '1233792000:4734',    '1233878400:4739',    '1233964800:4771',    '1234051200:4771',    '1234137600:4785',    '1234224000:4819',    '1234310400:4691',    '1234396800:4691',    '1234483200:4592',    '1234569600:4613',    '1234656000:4633',    '1234742400:4666',    '1234828800:4710',    '1234915200:4710',    '1235001600:4701',    '1235088000:4701',    '1235174400:4656',    '1235260800:4656',    '1235347200:4681',    '1235433600:4718',    '1235520000:4717',    '1235606400:4747',    '1235692800:4686',    '1235779200:4728',    '1235865600:4771',    '1235952000:4660',    '1236038400:4696',    '1236124800:4757',    '1236211200:4757',    '1236297600:4799',    '1236384000:4733',    '1236470400:4686',    '1236556800:4716',    '1236643200:4692',    '1236729600:4692',    '1236816000:4718',    '1236902400:4792',    '1236988800:4792',    '1237075200:4787',    '1237161600:4699',    '1237248000:4726',    '1237334400:4760',    '1237420800:4736',    '1237507200:4791',    '1237593600:4708',    '1237680000:4732',    '1237766400:4713',    '1237852800:4700',    '1237939200:4709',    '1238025600:4750',    '1238112000:4742',    '1238198400:4742',    '1238284800:4798',    '1238371200:4626',    '1238457600:4759',    '1238544000:4790',    '1238630400:4644',    '1238716800:4644',    '1238803200:4749',    '1238889600:4651',    '1238976000:4651',    '1239062400:4734',    '1239148800:4678',    '1239235200:4661',    '1239321600:4685',    '1239408000:4689',    '1239494400:4741',    '1239580800:4756',    '1239667200:4756',    '1239753600:4817',    '1239840000:4746',    '1239926400:4746',    '1240012800:4751',    '1240099200:4675',    '1240185600:4675',    '1240272000:4552',    '1240358400:4641',    '1240444800:4675',    '1240531200:4748',    '1240617600:4776',    '1240704000:4853',    '1240790400:4764',    '1240876800:4852',    '1240963200:4720',    '1241049600:4725',    '1241136000:4725',    '1241222400:4640',    '1241308800:4524',    '1241395200:4524',    '1241481600:4613',    '1241568000:4633',    '1241654400:4679',    '1241740800:4684',    '1241827200:4684',    '1241913600:4673',    '1242000000:4689',    '1242086400:4725',    '1242172800:4742',    '1242259200:4737',    '1242345600:4543',    '1242432000:4543',    '1242518400:4542',    '1242604800:4654',    '1242691200:4713',    '1242777600:4794',    '1242864000:4670',    '1242950400:4732',    '1243036800:4822',    '1243123200:4794',    '1243209600:4727',    '1243296000:4741',    '1243382400:4741',    '1243468800:4833',    '1243555200:4833',    '1243641600:4793',    '1243728000:4636',    '1243814400:4676',    '1243900800:4726',    '1243987200:4726',    '1244073600:4812',    '1244160000:4766',    '1244246400:4766',    '1244332800:4752',    '1244419200:4863',    '1244505600:4750',    '1244592000:4861',    '1244678400:4792',    '1244764800:4793',    '1244851200:4793',    '1244937600:4857',    '1245024000:4740',    '1245110400:4826',    '1245196800:4837',    '1245283200:4787',    '1245369600:4787',    '1245456000:4693',    '1245542400:4669',    '1245628800:4674',    '1245715200:4739',    '1245801600:4657',    '1245888000:4745',    '1245974400:4745',    '1246060800:4787',    '1246147200:4596',    '1246233600:4596',    '1246320000:4650',    '1246406400:4735',    '1246492800:4797',    '1246579200:4684',    '1246665600:4843',    '1246752000:4843',    '1246838400:4782',    '1246924800:4650',    '1247011200:4715',    '1247097600:4715',    '1247184000:4773',    '1247270400:4615',    '1247356800:4615',    '1247443200:4655',    '1247529600:4683',    '1247616000:4741',    '1247702400:4745',    '1247788800:4720',    '1247875200:4767',    '1247961600:4974',    '1248048000:4974',    '1248134400:4754',    '1248220800:4622',    '1248307200:4622',    '1248393600:4628',    '1248480000:4741',    '1248566400:4724',    '1248652800:4819',    '1248739200:4819',    '1248825600:4680',    '1248912000:4680',    '1248998400:4709',    '1249084800:4724',    '1249171200:4742',    '1249257600:4697',    '1249344000:4683',    '1249430400:4648',    '1249516800:4715',    '1249603200:4784',    '1249689600:4839',    '1249776000:4680',    '1249862400:4592',    '1249948800:4636',    '1250035200:4744',    '1250121600:4853',    '1250208000:4776',    '1250294400:4575',    '1250380800:4708',    '1250467200:4708',    '1250553600:4812',    '1250640000:4680',    '1250726400:4680',    '1250812800:4783',    '1250899200:4783',    '1250985600:4835',    '1251072000:4657',    '1251158400:4578',    '1251244800:4578',    '1251331200:4759',    '1251417600:4759',    '1251504000:4712',    '1251590400:4745',    '1251676800:4640',    '1251763200:4695',    '1251849600:4794',    '1251936000:4831',    '1252022400:4831',    '1252108800:4693',    '1252195200:4751',    '1252281600:4844',    '1252368000:4844',    '1252454400:4822',    '1252540800:4622',    '1252627200:4577',    '1252713600:4673',    '1252800000:4791',    '1252886400:4720',    '1252972800:4765',    '1253059200:4838',    '1253145600:4664',    '1253232000:4664',    '1253318400:4664',    '1253404800:4758',    '1253491200:4864',    '1253577600:4703',    '1253664000:4781',    '1253750400:4661',    '1253836800:4735',    '1253923200:4735',    '1254009600:4610',    '1254096000:4819',    '1254182400:4819',    '1254268800:4601',    '1254355200:4601',    '1254441600:4554',    '1254528000:4554',    '1254614400:4613',    '1254700800:4534',    '1254787200:4534',    '1254873600:4458',    '1254960000:4600',    '1255046400:4687',    '1255132800:4752',    '1255219200:4711',    '1255305600:4711',    '1255392000:4727',    '1255478400:4727',    '1255564800:4774',    '1255651200:4759',    '1255737600:4759',    '1255824000:4555',    '1255910400:4615',    '1255996800:4644',    '1256083200:4597',    '1256169600:4597',    '1256256000:4597',    '1256342400:4612',    '1256428800:4727',    '1256515200:4795',    '1256601600:4795',    '1256688000:4728',    '1256774400:4728',    '1256860800:4599',    '1256947200:4665',    '1257033600:4682',    '1257120000:4741',    '1257206400:4856',    '1257292800:4641',    '1257379200:4438',    '1257465600:4438',    '1257552000:4737',    '1257638400:4737',    '1257724800:4636',    '1257811200:4665',    '1257897600:4768',    '1257984000:4768',    '1258070400:4667',    '1258156800:4809',    '1258243200:4814',    '1258329600:4764',    '1258416000:4477',    '1258502400:4677',    '1258588800:4677',    '1258675200:4802',    '1258761600:4697',    '1258848000:4771',    '1258934400:4771',    '1259020800:4658',    '1259107200:4645',    '1259193600:4811',    '1259280000:4647',    '1259366400:4764',    '1259452800:4623',    '1259539200:4787',    '1259625600:4787',    '1259712000:4641',    '1259798400:4730',    '1259884800:4722',    '1259971200:4722',    '1260057600:4640',    '1260144000:4540',    '1260230400:4540',    '1260316800:4609',    '1260403200:4808',    '1260489600:4808',    '1260576000:4648',    '1260662400:4702',    '1260748800:4771',    '1260835200:4676',    '1260921600:4764',    '1261008000:4765',    '1261094400:4765',    '1261180800:4830',    '1261267200:4765',    '1261353600:4745',    '1261440000:4745',    '1261526400:4619',    '1261612800:4616',    '1261699200:4693',    '1261785600:4699',    '1261872000:4801',    '1261958400:4801',    '1262044800:4862',    '1262131200:4862',    '1262217600:4797',    '1262304000:4772',    '1262390400:4805',    '1262476800:4861',    '1262563200:4772',    '1262649600:4878',    '1262736000:4878',    '1262822400:4785',    '1262908800:4726',    '1262995200:4827',    '1263081600:4806',    '1263168000:4806',    '1263254400:4516',    '1263340800:4516',    '1263427200:4780',    '1263513600:4780',    '1263600000:4969',    '1263686400:4789',    '1263772800:4789',    '1263859200:4645',    '1263945600:4775',    '1264032000:4775',    '1264118400:4767',    '1264204800:4767',    '1264291200:4633',    '1264377600:4633',    '1264464000:4616',    '1264550400:4644',    '1264636800:4588',    '1264723200:4808',    '1264809600:4914',    '1264896000:4786',    '1264982400:4885',    '1265068800:4885',    '1265155200:4852',    '1265241600:4852',    '1265328000:4899',    '1265414400:4767',    '1265500800:4911',    '1265587200:4980',    '1265673600:4980',    '1265760000:4642',    '1265846400:4723',    '1266019200:4691',    '1266105600:4520',    '1266192000:4581',    '1266278400:4581',    '1266364800:4757',    '1266451200:4747',    '1266537600:4623',    '1266624000:4623',    '1266710400:4682',    '1266796800:4735',    '1266883200:4735',    '1266969600:4894',    '1267056000:4986',    '1267142400:4877',    '1267228800:4877',    '1267315200:4813',    '1267401600:4805',    '1267488000:4805',    '1267574400:4737',    '1267660800:4699',    '1267747200:4699',    '1267833600:4848',    '1267920000:4780',    '1268006400:4893',    '1268092800:4748',    '1268179200:4669',    '1268265600:4733',    '1268352000:4754',    '1268438400:4768',    '1268524800:4904',    '1268611200:4832',    '1268697600:4832',    '1268784000:4728',    '1268870400:4813',    '1268956800:4700',    '1269043200:4582',    '1269129600:4700',    '1269216000:4999',    '1269302400:4975',    '1269388800:4975',    '1269475200:5146',    '1269561600:5174',    '1269648000:5174',    '1269734400:5235',    '1269820800:5117',    '1269907200:5096',    '1269993600:5126',    '1270080000:5030',    '1270166400:4968',    '1270252800:4796',    '1270339200:4758',    '1270425600:4681',    '1270512000:4743',    '1270598400:4743',    '1270684800:4756',    '1270771200:4591',    '1270857600:4591',    '1270944000:4655',    '1271030400:4670',    '1271116800:4622',    '1271203200:4622',    '1271289600:4735',    '1271376000:4732',    '1271462400:4732',    '1271548800:4726',    '1271635200:4804',    '1271721600:4804',    '1271808000:4574',    '1271894400:4574',    '1271980800:4674',    '1272067200:4674',    '1272153600:4730',    '1272240000:4705',    '1272326400:4643',    '1272412800:4772',    '1272499200:4772',    '1272585600:4600',    '1272672000:4562',    '1272758400:4713',    '1272844800:4778',    '1272931200:4778',    '1273017600:4519',    '1273104000:4519',    '1273190400:4906',    '1273276800:4906',    '1273363200:5111',    '1273449600:5111',    '1273536000:4930',    '1273622400:4919',    '1273708800:4733',    '1273795200:4657',    '1273881600:4640',    '1273968000:4643',    '1274054400:4679',    '1274140800:4630',    '1274227200:4776',    '1274313600:4776',    '1274400000:4907',    '1274486400:4938',    '1274572800:4956',    '1274659200:4886',    '1274745600:4933',    '1274832000:5096',    '1274918400:5096',    '1275004800:5038',    '1275091200:5064',    '1275177600:4994',    '1275264000:5081',    '1275350400:5110',    '1275436800:5178',    '1275523200:5178',    '1275609600:5039',    '1275696000:4820',    '1275782400:4612',    '1275868800:4750',    '1275955200:4924',    '1276041600:4924',    '1276128000:4895',    '1276214400:4872',    '1276300800:4872',    '1276387200:5037',    '1276473600:4958',    '1276560000:5034',    '1276646400:5065',    '1276732800:5065',    '1276819200:5004',    '1276905600:5004',    '1276992000:4945',    '1277078400:4916',    '1277164800:4961',    '1277251200:4961',    '1277337600:5193',    '1277424000:5193',    '1277510400:5172',    '1277596800:5122',    '1277683200:5073',    '1277769600:5202',    '1277856000:5171',    '1277942400:5171',    '1278028800:5093',    '1278115200:5109',    '1278201600:5112',    '1278288000:5077',    '1278374400:5077',    '1278460800:4996',    '1278547200:5117',    '1278633600:5179',    '1278720000:5179',    '1278806400:5209',    '1278892800:5256',    '1278979200:5401',    '1279065600:5401',    '1279152000:5125',    '1279238400:5125',    '1279324800:5118',    '1279411200:5057',    '1279497600:4975',    '1279584000:5038',    '1279670400:5038',    '1279756800:4918',    '1279843200:4904',    '1279929600:4904',    '1280016000:4887',    '1280102400:4772',    '1280188800:4737',    '1280275200:4766',    '1280361600:4891',    '1280448000:4891',    '1280534400:4835',    '1280620800:4854',    '1280707200:4840',    '1280793600:4840',    '1280880000:4762',    '1280966400:5004',    '1281052800:5004',    '1281139200:5063',    '1281225600:5185',    '1281312000:5247',    '1281398400:5266',    '1281484800:5180',    '1281571200:5180',    '1281657600:5229',    '1281744000:5350',    '1281830400:5260',    '1281916800:5210',    '1282003200:5122',    '1282089600:5122',    '1282176000:4911',    '1282262400:4911',    '1282348800:4879',    '1282435200:5074',    '1282521600:5139',    '1282608000:5155',    '1282694400:5056',    '1282780800:4690',    '1282867200:4583',    '1282953600:4583',    '1283040000:4751',    '1283126400:4786',    '1283212800:4889',    '1283299200:4880',    '1283385600:4880',    '1283472000:4805',    '1283558400:4904',    '1283644800:4884',    '1283731200:4884',    '1283817600:5026',    '1283904000:5026',    '1283990400:5016',    '1284076800:4890',    '1284163200:4990',    '1284249600:5001',    '1284336000:5100',    '1284422400:5122',    '1284508800:5122',    '1284595200:5185',    '1284681600:5129',    '1284768000:5025',    '1284854400:5025',    '1284940800:4777',    '1285027200:4777',    '1285113600:4703',    '1285200000:4703',    '1285286400:4700',    '1285372800:4777',    '1285459200:4857',    '1285545600:4835',    '1285632000:4866',    '1285718400:4866',    '1285804800:4722',    '1285891200:4722',    '1285977600:4911',    '1286064000:4934',    '1286150400:4902',    '1286236800:4892',    '1286323200:4923',    '1286409600:5003',    '1286496000:4840',    '1286582400:4840',    '1286668800:4867',    '1286755200:4762',    '1286841600:4762',    '1286928000:4828',    '1287014400:4916',    '1287100800:4753',    '1287187200:4753',    '1287273600:4815',    '1287360000:4602',    '1287446400:4994',    '1287532800:4994',    '1287619200:4979',    '1287705600:4979',    '1287792000:5018',    '1287878400:5014',    '1287964800:4967',    '1288051200:4967',    '1288137600:4956',    '1288224000:4911',    '1288310400:4703',    '1288396800:4628',    '1288483200:4594',    '1288569600:4747',    '1288656000:4747',    '1288742400:4808',    '1288828800:4735',    '1288915200:4679',    '1289088000:4713',    '1289174400:5095',    '1289260800:5166',    '1289347200:5166',    '1289433600:5216',    '1289520000:5300',    '1289606400:5383',    '1289692800:5556',    '1289779200:5221',    '1289865600:5221',    '1289952000:5123',    '1290038400:5123',    '1290124800:5142',    '1290211200:5139',    '1290297600:4825',    '1290384000:4825',    '1290470400:4792',    '1290556800:4768',    '1290643200:4834',    '1290729600:5029',    '1290816000:5129',    '1290902400:5000',    '1290988800:5000',    '1291075200:5040',    '1291161600:4958',    '1291248000:5038',    '1291334400:5038',    '1291420800:4969',    '1291507200:4886',    '1291593600:4707',    '1291680000:4707',    '1291766400:4667',    '1291852800:4853',    '1291939200:4853',    '1292025600:4990',    '1292112000:5002',    '1292198400:5069',    '1292284800:5118',    '1292371200:5160',    '1292457600:5313',    '1292544000:5287',    '1292630400:5287',    '1292716800:5063',    '1292803200:5063',    '1292889600:5187',    '1292976000:5193',    '1293062400:5297',    '1293148800:5285',    '1293235200:5285',    '1293321600:5174',    '1293408000:5085',    '1293494400:5187',    '1293580800:5129',    '1293667200:5090',    '1293753600:4974',    '1293840000:4974',    '1293926400:4888',    '1294012800:4812',    '1294185600:4804',    '1294358400:4657',    '1294531200:4649',    '1294617600:4525',    '1294704000:4673',    '1294790400:4696',    '1294876800:4558',    '1294963200:4736',    '1295136000:4922',    '1295222400:4926',    '1295308800:4945',    '1295395200:4843',    '1295568000:4849',    '1295654400:4774',    '1295827200:4734',    '1296000000:4631',    '1296086400:4693',    '1296259200:4745',    '1296432000:4741',    '1296604800:4638',    '1296691200:4601',    '1296777600:4661',    '1296950400:4673',    '1297036800:4635',    '1297123200:4823',    '1297209600:4823',    '1297382400:4480',    '1297468800:4645',    '1297555200:4782',    '1297641600:4688',    '1297728000:4665',    '1297814400:4665',    '1297987200:4689',    '1298160000:4728',    '1298246400:4641',    '1298419200:4643',    '1298505600:4674',    '1298678400:4582',    '1298764800:4714',    '1298851200:4774',    '1299024000:4853',    '1299110400:4727',    '1299283200:4727',    '1299369600:4666',    '1299456000:4565',    '1299542400:4794',    '1299801600:4629',    '1299974400:4840',    '1300060800:4681',    '1300147200:4561',    '1300233600:4561',    '1300320000:4727',    '1300492800:4832',    '1300665600:4725',    '1300752000:4657',    '1301011200:5167',    '1301184000:5182',    '1301270400:5031',    '1301443200:4826',    '1301529600:4590',    '1301702400:4699',    '1301788800:4646',    '1301875200:4652',    '1302048000:4862',    '1302220800:4663',    '1302307200:4693',    '1302566400:4721',    '1302739200:4578',    '1302912000:4687',    '1302998400:4737',    '1303084800:4762',    '1303257600:4538',    '1303344000:4627',    '1303430400:4823',    '1303516800:4938',    '1303603200:4827',    '1303689600:4703',    '1303776000:4579',    '1303862400:4538',    '1304035200:4650',    '1304121600:4693',    '1304208000:4654',    '1304294400:4591',    '1304380800:4694',    '1304467200:4709',    '1304640000:4722',    '1304726400:4593',    '1304812800:4558',    '1304899200:4636',    '1304985600:4652',    '1305158400:4546',    '1305244800:4615',    '1305417600:4647',    '1305504000:4664',    '1305676800:4679',    '1305849600:4658',    '1305936000:4659',    '1306022400:4701',    '1306281600:4534',    '1306368000:4620',    '1306454400:4723',    '1306540800:4706',    '1306627200:4662',    '1306713600:4667',    '1306800000:4676',    '1306886400:4734',    '1307059200:4603',    '1307232000:4637',    '1307318400:4725',    '1307404800:4588',    '1307491200:4651',    '1307664000:4669',    '1307750400:4633',    '1307836800:4799',    '1307923200:4664',    '1308096000:4652',    '1308268800:4641',    '1308355200:4679',    '1308441600:4711',    '1308528000:4749',    '1308700800:4914',    '1308873600:4722',    '1308960000:4636',    '1309046400:4713',    '1309132800:4740',    '1309305600:4600',    '1309478400:4657',    '1309564800:4657',    '1309651200:4692',    '1309737600:4770',    '1309910400:4807',    '1310083200:4584',    '1310169600:4618',    '1310256000:4597',    '1310342400:4572',    '1310515200:4614',    '1310688000:4612',    '1310860800:4568',    '1310947200:4693',    '1311120000:4711',    '1311292800:4939',    '1311379200:4942',    '1311465600:4815',    '1311552000:4772',    '1311724800:4707',    '1311897600:4698',    '1311984000:4897',    '1312070400:5019',    '1312156800:5051',    '1312329600:4822',    '1312502400:4632',    '1312675200:4702',    '1312761600:4662',    '1312934400:4720',    '1313020800:4793',    '1313193600:4672',    '1313625600:4620',    '1313884800:4596',    '1314144000:4673',    '1314316800:4745',    '1314489600:4802',    '1314576000:4787',    '1314748800:4848',    '1314921600:4771',    '1315008000:4999',    '1315094400:4999',    '1315180800:4919',    '1315353600:4733',    '1315526400:4645',    '1315612800:4739',    '1315699200:4781',    '1315958400:4670',    '1316044800:4530',    '1316131200:4514',    '1316304000:4779',    '1316563200:4637',    '1316736000:4552',    '1316908800:4569',    '1316995200:4762',    '1317081600:4768',    '1317340800:4927',    '1317427200:5002',    '1317513600:5002',    '1317600000:5066',    '1317772800:5097',    '1317945600:5043',    '1318118400:4751',    '1318204800:4629',    '1318291200:4494',    '1318377600:4490',    '1318464000:4594',    '1318550400:4571',    '1318723200:4601',    '1318809600:4517',    '1318982400:4503',    '1319155200:4559',    '1319328000:4606',    '1319414400:4442',    '1319587200:4535',    '1319760000:4626',    '1319932800:4612',    '1320019200:4441',    '1320105600:4490',    '1320192000:4490',    '1320278400:4608',    '1320364800:4726',    '1320451200:4783',    '1320537600:4603',    '1320624000:4388',    '1320796800:4630',    '1320969600:4499',    '1321142400:4746',    '1321401600:4572',    '1321574400:4526',    '1321660800:4616',    '1321833600:4515',    '1322092800:4659',    '1322179200:4659',    '1322265600:4735',    '1322438400:4623',    '1322524800:4550',    '1322611200:4605',    '1322784000:4634',    '1322956800:4703',    '1323043200:4648',    '1323129600:4569',    '1323216000:4514',    '1323302400:4577',    '1323388800:4649',    '1323475200:4659',    '1323561600:4674',    '1323648000:4589',    '1323734400:4369',    '1323820800:4283',    '1323907200:4451',    '1323993600:4550',    '1324080000:4631',    '1324166400:4721',    '1324252800:4760',    '1324339200:4757',    '1324425600:4815',    '1324512000:4804',    '1324598400:4671',    '1324684800:4629',    '1324771200:4683',    '1324857600:4552',    '1324944000:4418',    '1325030400:4547',    '1325116800:4647',    '1325203200:4721',    '1325289600:4765',    '1325376000:4751',    '1325462400:4590',    '1325548800:4384',    '1325635200:4485',    '1325721600:4557',    '1325808000:4608',    '1325894400:4608',    '1325980800:4594',    '1326067200:4573',    '1326153600:4614',    '1326240000:4541',    '1326326400:4518',    '1326412800:4523',    '1326499200:4522',    '1326585600:4517',    '1326672000:4596',    '1326758400:4625',    '1326844800:4647',    '1326931200:4647',    '1327017600:4618',    '1327104000:4483',    '1327190400:4588',    '1327276800:4601',    '1327363200:4573',    '1327449600:4573',    '1327536000:4459',    '1327622400:4659',    '1327708800:4765',    '1327795200:4758',    '1327881600:4574',    '1327968000:4504',    '1328054400:4533',    '1328140800:4603',    '1328227200:4674',    '1328313600:4660',    '1328400000:4566',    '1328486400:4566',    '1328572800:4570',    '1328659200:4592',    '1328745600:4391',    '1328832000:4524',    '1328918400:4696',    '1329004800:4689',    '1329091200:4599',    '1329177600:4574',    '1329264000:4574',    '1329350400:4611',    '1329436800:4497',    '1329523200:4590',    '1329609600:4561',    '1329696000:4599',    '1329782400:4654',    '1329868800:4619',    '1329955200:4591',    '1330041600:4636',    '1330128000:4656',    '1330214400:4750',    '1330300800:4729',    '1330387200:4711',    '1330473600:4654',    '1330560000:4621',    '1330646400:4593',    '1330732800:4787',    '1330819200:4856',    '1330905600:4808',    '1330992000:4808',    '1331078400:4711',    '1331164800:4496',    '1331251200:4606',    '1331337600:4602',    '1331424000:4636',    '1331510400:4689',    '1331596800:4498',    '1331683200:4309',    '1331769600:4298',    '1331856000:4298',    '1331942400:4479',    '1332028800:4587',    '1332115200:4684',    '1332201600:4652',    '1332288000:4462',    '1332374400:4422',    '1332460800:4468',    '1332547200:4514',    '1332633600:4560',    '1332720000:4606',    '1332806400:4652',    '1332892800:4652',    '1332979200:4592',    '1333065600:4470',    '1333152000:4543',    '1333238400:4612',    '1333324800:4592',    '1333411200:4657',    '1333497600:4657',    '1333584000:4667',    '1333670400:4454',    '1333756800:4490',    '1333843200:4588',    '1333929600:4659',    '1334016000:4546',    '1334102400:4456',    '1334188800:4486',    '1334275200:4571',    '1334361600:4569',    '1334448000:4628',    '1334534400:4624',    '1334620800:4559',    '1334707200:4583',    '1334793600:4583',    '1334880000:4676',    '1334966400:4639',    '1335052800:4652',    '1335139200:4646',    '1335225600:4646',    '1335312000:4648',    '1335398400:4690',    '1335484800:4592',    '1335571200:4668',    '1335657600:4752',    '1335744000:4610',    '1335830400:4562',    '1335916800:4614',    '1336003200:4614',    '1336089600:4638',    '1336176000:4628',    '1336262400:4628',    '1336348800:4647',    '1336435200:4494',    '1336521600:4530',    '1336608000:4559',    '1336694400:4559',    '1336780800:4615',    '1336867200:4536',    '1336953600:4509',    '1337040000:4481',    '1337126400:4481',    '1337212800:4577',    '1337299200:4644',    '1337385600:4655',    '1337472000:4624',    '1337558400:4550',    '1337644800:4550',    '1337731200:4564',    '1337817600:4451',    '1337904000:4451',    '1337990400:4543',    '1338076800:4616',    '1338163200:4613',    '1338249600:4544',    '1338336000:4544',    '1338422400:4399',    '1338508800:4553',    '1338595200:4699',    '1338681600:4558',    '1338768000:4475',    '1338854400:4572',    '1338940800:4647',    '1339027200:4626',    '1339113600:4609',    '1339200000:4569',    '1339286400:4569',    '1339372800:4663',    '1339459200:4618',    '1339545600:4618',    '1339632000:4538',    '1339718400:4487',    '1339804800:4509',    '1339891200:4722',    '1339977600:4704',    '1340064000:4468',    '1340150400:4543',    '1340236800:4580',    '1340323200:4728',    '1340409600:4768',    '1340496000:4644',    '1340582400:4458',    '1340668800:4506',    '1340755200:4642',    '1340841600:4581',    '1340928000:4589',    '1341014400:4641',    '1341100800:4646',    '1341187200:4539',    '1341273600:4493',    '1341360000:4541',    '1341446400:4541',    '1341532800:4503',    '1341619200:4597',    '1341705600:4649',    '1341792000:4623',    '1341878400:4672',    '1341964800:4497',    '1342051200:4602',    '1342137600:4646',    '1342224000:4683',    '1342310400:4683',    '1342396800:4699',    '1342483200:4699',    '1342569600:4530',    '1342656000:4548',    '1342742400:4597',    '1342828800:4629',    '1342915200:4629',    '1343001600:4492',    '1343088000:4558',    '1343174400:4555',    '1343260800:4546',    '1343347200:4546',    '1343433600:4545',    '1343520000:4632',    '1343606400:4632',    '1343692800:4610',    '1343779200:4704',    '1343865600:4709',    '1343952000:4613',    '1344038400:4457',    '1344124800:4457',    '1344211200:4579',    '1344297600:4591',    '1344384000:4578',    '1344470400:4566',    '1344556800:4523',    '1344643200:4494',    '1344729600:4528',    '1344816000:4528',    '1344902400:4564',    '1344988800:4547',    '1345075200:4551',    '1345161600:4603',    '1345248000:4611',    '1345334400:4497',    '1345420800:4497',    '1345507200:4563',    '1345593600:4583',    '1345680000:4507',    '1345766400:4551',    '1345852800:4551',    '1345939200:4569',    '1346025600:4574',    '1346112000:4523',    '1346198400:4523',    '1346284800:4600',    '1346371200:4600',    '1346457600:4574',    '1346544000:4512',    '1346630400:4512',    '1346716800:4511',    '1346803200:4611',    '1346889600:4611',    '1346976000:4528',    '1347062400:4548',    '1347148800:4548',    '1347235200:4512',    '1347321600:4500',    '1347408000:4500',    '1347494400:4440',    '1347580800:4440',    '1347667200:4516',    '1347753600:4516',    '1347840000:4550',    '1347926400:4536',    '1348012800:4536',    '1348099200:4438',    '1348185600:4438',    '1348272000:4538',    '1348358400:4578',    '1348444800:4578',    '1348531200:4521',    '1348617600:4521',    '1348704000:4531',    '1348790400:4531',    '1348876800:4598',    '1348963200:4598',    '1349049600:4595',    '1349136000:4595',    '1349222400:4649',    '1349308800:4707',    '1349395200:4707',    '1349481600:4686',    '1349568000:4686',    '1349654400:4689',    '1349740800:4511',    '1349827200:4511',    '1349913600:4394',    '1350000000:4394',    '1350086400:4526',    '1350172800:4526',    '1350259200:4538',    '1350345600:4538',    '1350432000:4591',    '1350518400:4518',    '1350604800:4518',    '1350691200:4576',    '1350777600:4564',    '1350864000:4564',    '1350950400:4508',    '1351036800:4642',    '1351123200:4642',    '1351209600:4716',    '1351296000:4854',    '1351382400:4854',    '1351468800:4859',    '1351555200:4859',    '1351641600:4749',    '1351728000:4749',    '1351814400:4637',    '1351900800:4637',    '1351987200:4465',    '1352073600:4489',    '1352160000:4514',    '1352246400:4539',    '1352332800:4564',    '1352419200:4589',    '1352505600:4613',    '1352592000:4638',    '1352678400:4663',    '1352764800:4688',    '1352851200:4688',    '1352937600:4515',    '1353024000:4515',    '1353110400:4396',    '1353196800:4396',    '1353283200:4472',    '1353369600:4472',    '1353456000:4485',    '1353542400:4485',    '1353628800:4485',    '1353715200:4404',    '1353801600:4404',    '1353888000:4318',    '1353974400:4318',    '1354060800:4318',    '1354147200:4402',    '1354233600:4402',    '1354320000:4402',    '1354406400:4372',    '1354492800:4372',    '1354579200:4372',    '1354665600:4298',    '1354752000:4298',    '1354838400:4298',    '1354924800:4349',    '1355011200:4349',    '1355097600:4349',    '1355184000:4391',    '1355270400:4391',    '1355356800:4391',    '1355443200:4391',    '1355529600:4388',    '1355616000:4388',    '1355702400:4388',    '1355788800:4388',    '1355875200:4345',    '1355961600:4345',    '1356048000:4345',    '1356134400:4345',    '1356220800:4329',    '1356307200:4329',    '1356393600:4329',    '1356480000:4327',    '1356566400:4327',    '1356652800:4327',    '1356739200:4374',    '1356825600:4374',    '1356912000:4374',    '1356998400:4374',    '1357084800:4222',    '1357171200:4222',    '1357257600:4222',    '1357344000:4273',    '1357430400:4273',    '1357516800:4273',    '1357603200:4273',    '1357689600:4398',    '1357776000:4398',    '1357862400:4398',    '1357948800:4398',    '1358035200:4295',    '1358121600:4295',    '1358208000:4295',    '1358294400:4295',    '1358380800:4348',    '1358467200:4348',    '1358553600:4348',    '1358640000:4348',    '1358726400:4430',    '1358812800:4430',    '1358899200:4430',    '1358985600:4326',    '1359072000:4326',    '1359158400:4326',    '1359244800:4380',    '1359331200:4380',    '1359417600:4380',    '1359504000:4380',    '1359590400:4385',    '1359676800:4385',    '1359763200:4385',    '1359849600:4379',    '1359936000:4379',    '1360022400:4379',    '1360108800:4379',    '1360195200:4372',    '1360281600:4372',    '1360368000:4372',    '1360454400:4372',    '1360540800:4426',    '1360627200:4426',    '1360713600:4426',    '1360800000:4426',    '1360886400:4426',    '1360972800:4301',    '1361059200:4301',    '1361145600:4301',    '1361232000:4301',    '1361318400:4307',    '1361404800:4307',    '1361491200:4307',    '1361577600:4307',    '1361664000:4307',    '1361750400:4324',    '1361836800:4324',    '1361923200:4324',    '1362009600:4324',    '1362096000:4324',    '1362182400:4348',    '1362268800:4348',    '1362355200:4348',    '1362441600:4348',    '1362528000:4342',    '1362614400:4342',    '1362700800:4342',    '1362787200:4342',    '1362873600:4342',    '1362960000:4291',    '1363046400:4291',    '1363132800:4291',    '1363219200:4291',    '1363305600:4339',    '1363392000:4339',    '1363478400:4339',    '1363564800:4339',    '1363651200:4413',    '1363737600:4413',    '1363824000:4413',    '1363910400:4413',    '1363996800:4413',    '1364083200:4506',    '1364169600:4506',    '1364256000:4506',    '1364342400:4506',    '1364428800:4431',    '1364515200:4431',    '1364601600:4431',    '1364688000:4431',    '1364774400:4407',    '1364860800:4407',    '1364947200:4403',    '1365033600:4400',    '1365120000:4396',    '1365206400:4392',    '1365292800:4388',    '1365379200:4385',    '1365465600:4381',    '1365552000:4381',    '1365638400:4433',    '1365724800:4433',    '1365811200:4433',    '1365897600:4433',    '1365984000:4443',    '1366070400:4443',    '1366156800:4443',    '1366243200:4443',    '1366329600:4443',    '1366416000:4378',    '1366502400:4378',    '1366588800:4378',    '1366675200:4378',    '1366761600:4378',    '1366848000:4400',    '1366934400:4400',    '1367020800:4400',    '1367107200:4400',    '1367193600:4400',    '1367280000:4400',    '1367366400:4386',    '1367452800:4386',    '1367539200:4386',    '1367625600:4386',    '1367712000:4386',    '1367798400:4386',    '1367884800:4419',    '1367971200:4419',    '1368057600:4419',    '1368144000:4419',    '1368230400:4419',    '1368316800:4406',    '1368403200:4406',    '1368489600:4406',    '1368576000:4406',    '1368662400:4406',    '1368748800:4406',    '1368835200:4406',    '1368921600:4262',    '1369008000:4262',    '1369094400:4262',    '1369180800:4262',    '1369267200:4262',    '1369353600:4262',    '1369440000:4225',    '1369526400:4225',    '1369612800:4225',    '1369699200:4225',    '1369785600:4279',    '1369872000:4279',    '1369958400:4279',    '1370044800:4279',    '1370131200:4279',    '1370217600:4301',    '1370304000:4301',    '1370390400:4301',    '1370476800:4301',    '1370563200:4301',    '1370649600:4301',    '1370736000:4345',    '1370822400:4345',    '1370908800:4345',    '1370995200:4345',    '1371081600:4345',    '1371168000:4300',    '1371254400:4300',    '1371340800:4300',    '1371427200:4300',    '1371513600:4300',    '1371600000:4383',    '1371686400:4383',    '1371772800:4383',    '1371859200:4383',    '1371945600:4383',    '1372032000:4405',    '1372118400:4405',    '1372204800:4405',    '1372291200:4405',    '1372377600:4405',    '1372464000:4362',    '1372550400:4362',    '1372636800:4362',    '1372723200:4362',    '1372809600:4362',    '1372896000:4316',    '1372982400:4316',    '1373068800:4316',    '1373155200:4316',    '1373241600:4316',    '1373328000:4224',    '1373414400:4224',    '1373500800:4224',    '1373587200:4224',    '1373673600:4224',    '1373760000:4232',    '1373846400:4232',    '1373932800:4232',    '1374019200:4229',    '1374105600:4226',    '1374192000:4223',    '1374278400:4220',    '1374364800:4217',    '1374451200:4214',    '1374537600:4214',    '1374624000:4214',    '1374710400:4282',    '1374796800:4282',    '1374883200:4282',    '1374969600:4282',    '1375056000:4282',    '1375142400:4325',    '1375228800:4325',    '1375315200:4325',    '1375401600:4325',    '1375488000:4325',    '1375574400:4325',    '1375660800:4348',    '1375747200:4348',    '1375833600:4348',    '1375920000:4348',    '1376006400:4348',    '1376092800:4348',    '1376179200:4348',    '1376265600:4376',    '1376352000:4376',    '1376438400:4376',    '1376524800:4376',    '1376611200:4376',    '1376697600:4376',    '1376784000:4376',    '1376870400:4392',    '1376956800:4392',    '1377043200:4392',    '1377129600:4392',    '1377216000:4392',    '1377302400:4392',    '1377388800:4392',    '1377475200:4392',    '1377561600:4392',    '1377648000:4300',    '1377734400:4300',    '1377820800:4300',    '1377907200:4300',    '1377993600:4300',    '1378080000:4300',    '1378166400:4300',    '1378252800:4300',    '1378339200:4300',    '1378425600:4300',    '1378512000:4300',    '1378598400:4325',    '1378684800:4325',    '1378771200:4325',    '1378857600:4325',    '1378944000:4325',    '1379030400:4325',    '1379116800:4325',    '1379203200:4325',    '1379289600:4325',    '1379376000:4325',    '1379462400:4325',    '1379548800:4303',    '1379635200:4303',    '1379721600:4303',    '1379808000:4303',    '1379894400:4303',    '1379980800:4303',    '1380067200:4303',    '1380153600:4303',    '1380240000:4303',    '1380326400:4303',    '1380412800:4303',    '1380499200:4303',    '1380585600:4250',    '1380672000:4250',    '1380758400:4250',    '1380844800:4250',    '1380931200:4250',    '1381017600:4250',    '1381104000:4250',    '1381190400:4244',    '1381276800:4238',    '1381363200:4232',    '1381449600:4227',    '1381536000:4221',    '1381622400:4215',    '1381708800:4209',    '1381795200:4203',    '1381881600:4203',    '1381968000:4203',    '1382054400:4203',    '1382140800:4203',    '1382227200:4203',    '1382313600:4203',    '1382400000:4203',    '1382486400:4203',    '1382572800:4169',    '1382659200:4169',    '1382745600:4169',    '1382832000:4169',    '1382918400:4169',    '1383004800:4169',    '1383091200:4169',    '1383177600:4169',    '1383264000:4169',    '1383350400:4169',    '1383436800:4169',    '1383523200:4191',    '1383609600:4191',    '1383696000:4191',    '1383782400:4191',    '1383868800:4191',    '1383955200:4191',    '1384041600:4191',    '1384128000:4191',    '1384214400:4191',    '1384300800:4191',    '1384387200:4191',    '1384473600:4203',    '1384560000:4203',    '1384646400:4203',    '1384732800:4203',    '1384819200:4203',    '1384905600:4203',    '1384992000:4203',    '1385078400:4203',    '1385164800:4203',    '1385251200:4203',    '1385337600:4185',    '1385424000:4185',    '1385510400:4185',    '1385596800:4185',    '1385683200:4185',    '1385769600:4185',    '1385856000:4185',    '1385942400:4185',    '1386028800:4185',    '1386115200:4185',    '1386201600:4138',    '1386288000:4138',    '1386374400:4138',    '1386460800:4138',    '1386547200:4138',    '1386633600:4138',    '1386720000:4138',    '1386806400:4138',    '1386892800:4138',    '1386979200:4138',    '1387065600:4172',    '1387152000:4172',    '1387238400:4172',    '1387324800:4172',    '1387411200:4172',    '1387497600:4172',    '1387584000:4172',    '1387670400:4172',    '1387756800:4172',    '1387843200:4172',    '1387929600:4167',    '1388016000:4167',    '1388102400:4167',    '1388188800:4167',    '1388275200:4167',    '1388361600:4167',    '1388448000:4167',    '1388534400:4167',    '1388620800:4167',    '1388707200:4188',    '1388793600:4188',    '1388880000:4188',    '1388966400:4188',    '1389052800:4188',    '1389139200:4188',    '1389225600:4188',    '1389312000:4188',    '1389398400:4188',    '1389484800:4175',    '1389571200:4175',    '1389657600:4175',    '1389744000:4175',    '1389830400:4175',    '1389916800:4175',    '1390003200:4175',    '1390089600:4175',    '1390176000:4175',    '1390262400:4150',    '1390348800:4150',    '1390435200:4150',    '1390521600:4150',    '1390608000:4150',    '1390694400:4150',    '1390780800:4150',    '1390867200:4150',    '1390953600:4172',    '1391040000:4172',    '1391126400:4172',    '1391212800:4172',    '1391299200:4172',    '1391385600:4172',    '1391472000:4172',    '1391558400:4172',    '1391644800:4213',    '1391731200:4213',    '1391817600:4213',    '1391904000:4213',    '1391990400:4213',    '1392076800:4213',    '1392163200:4213',    '1392249600:4215',    '1392336000:4215',    '1392422400:4215',    '1392508800:4215',    '1392595200:4215',    '1392681600:4215',    '1392768000:4215',    '1392854400:4215',    '1392940800:4180',    '1393027200:4180',    '1393113600:4180',    '1393200000:4180',    '1393286400:4180',    '1393372800:4180',    '1393459200:4180',    '1393545600:4180',    '1393632000:4180',    '1393718400:4186',    '1393804800:4186',    '1393891200:4186',    '1393977600:4186',    '1394064000:4186',    '1394150400:4186',    '1394236800:4186',    '1394323200:4186',    '1394409600:4178',    '1394496000:4178',    '1394582400:4178',    '1394668800:4178',    '1394755200:4178',    '1394841600:4178',    '1394928000:4178',    '1395014400:4178',    '1395100800:4178',    '1395187200:4149',    '1395273600:4149',    '1395360000:4149',    '1395446400:4149',    '1395532800:4149',    '1395619200:4149',    '1395705600:4149',    '1395792000:4149',    '1395878400:4149',    '1395964800:4132',    '1396051200:4132',    '1396137600:4132',    '1396224000:4132',    '1396310400:4132',    '1396396800:4132',    '1396483200:4132',    '1396569600:4132',    '1396656000:4132',    '1396742400:4136',    '1396828800:4136',    '1396915200:4136',    '1397001600:4136',    '1397088000:4136',    '1397174400:4136',    '1397260800:4136',    '1397347200:4136',    '1397433600:4136',    '1397520000:4136',    '1397606400:4160',    '1397692800:4160',    '1397779200:4160',    '1397865600:4160',    '1397952000:4160',    '1398038400:4160',    '1398124800:4160',    '1398211200:4160',    '1398297600:4160',    '1398384000:4158',    '1398470400:4158',    '1398556800:4158',    '1398643200:4158',    '1398729600:4158',    '1398816000:4158',    '1398902400:4158',    '1398988800:4158',    '1399075200:4158',    '1399161600:4150',    '1399248000:4150',    '1399334400:4150',    '1399420800:4150',    '1399507200:4150',    '1399593600:4150',    '1399680000:4150',    '1399766400:4150',    '1399852800:4150',    '1399939200:4150',    '1400025600:4117',    '1400112000:4117',    '1400198400:4117',    '1400284800:4117',    '1400371200:4117',    '1400457600:4117',    '1400544000:4117',    '1400630400:4117',    '1400716800:4117',    '1400803200:4117',    '1400889600:4117',    '1400976000:4116',    '1401062400:4116',    '1401148800:4116',    '1401235200:4116',    '1401321600:4116',    '1401408000:4116',    '1401494400:4116',    '1401580800:4116',    '1401667200:4116',    '1401753600:4116',    '1401840000:4116',    '1401926400:4111',    '1402012800:4111',    '1402099200:4111',    '1402185600:4111',    '1402272000:4111',    '1402358400:4111',    '1402444800:4111',    '1402531200:4111',    '1402617600:4111',    '1402704000:4136',    '1402790400:4136',    '1402876800:4136',    '1402963200:4136',    '1403049600:4136',    '1403136000:4136',    '1403222400:4136',    '1403308800:4136',    '1403395200:4136',    '1403481600:4114',    '1403568000:4114',    '1403654400:4114',    '1403740800:4114',    '1403827200:4114',    '1403913600:4114',    '1404000000:4114',    '1404086400:4114',    '1404172800:4124',    '1404259200:4124',    '1404345600:4124',    '1404432000:4124',    '1404518400:4124',    '1404604800:4124',    '1404691200:4124',    '1404777600:4124',    '1404864000:4140',    '1404950400:4140',    '1405036800:4140',    '1405123200:4140',    '1405209600:4140',    '1405296000:4140',    '1405382400:4143',    '1405468800:4143',    '1405555200:4143',    '1405641600:4143',    '1405728000:4089',    '1405814400:4089',    '1405900800:4089',    '1405987200:4089',    '1406073600:4089',    '1406160000:4109',    '1406246400:4109',    '1406332800:4109',    '1406419200:4109',    '1406505600:4109',    '1406592000:4136',    '1406678400:4136',    '1406764800:4136',    '1406851200:4136',    '1406937600:4136',    '1407024000:4136',    '1407110400:4136',    '1407196800:4136',    '1407283200:4136',    '1407369600:4136',    '1407456000:4125',    '1407542400:4125',    '1407628800:4125',    '1407715200:4125',    '1407801600:4125',    '1407888000:4114',    '1407974400:4114',    '1408060800:4114',    '1408147200:4114',    '1408233600:4114',    '1408320000:4138',    '1408406400:4138',    '1408492800:4138',    '1408579200:4138',    '1408665600:4138',    '1408752000:4078',    '1408838400:4078',    '1408924800:4078',    '1409011200:4078',    '1409097600:4078',    '1409184000:4119',    '1409270400:4119',    '1409356800:4119',    '1409443200:4119',    '1409529600:4119',    '1409616000:4119',    '1409702400:4185',    '1409788800:4185',    '1409875200:4185',    '1409961600:4185',    '1410048000:4185',    '1410134400:4185',    '1410220800:4185',    '1410307200:4185',    '1410393600:4116',    '1410480000:4116',    '1410566400:4116',    '1410652800:4116',    '1410739200:4116',    '1410825600:4116',    '1410912000:4116',    '1410998400:4106',    '1411084800:4106',    '1411171200:4106',    '1411257600:4106',    '1411344000:4106',    '1411430400:4106',    '1411516800:4106',    '1411603200:4141',    '1411689600:4141',    '1411776000:4141',    '1411862400:4141',    '1411948800:4141',    '1412035200:4141',    '1412121600:4141',    '1412208000:4146',    '1412294400:4146',    '1412380800:4146',    '1412467200:4146',    '1412553600:4146',    '1412640000:4146',    '1412726400:4146',    '1412812800:4043',    '1412899200:4043',    '1412985600:4043',    '1413072000:4043',    '1413158400:4043',    '1413244800:4043',    '1413331200:4043',    '1413417600:4005',    '1413504000:4005',    '1413590400:4005',    '1413676800:4005',    '1413763200:4005',    '1413849600:4005',    '1413936000:4005',    '1414022400:4005',    '1414108800:4044',    '1414195200:4044',    '1414281600:4044',    '1414368000:4044',    '1414454400:4044',    '1414540800:4044',    '1414627200:4044',    '1414713600:4097',    '1414800000:4097',    '1414886400:4097',    '1414972800:4097',    '1415059200:4097',    '1415145600:4097',    '1415232000:4097',    '1415318400:4097',    '1415404800:4085',    '1415491200:4085',    '1415577600:4085',    '1415664000:4085',    '1415750400:4085',    '1415836800:4085',    '1415923200:4085',    '1416009600:4124',    '1416096000:4124',    '1416182400:4124',    '1416268800:4124',    '1416355200:4124',    '1416441600:4124',    '1416528000:4124',    '1416614400:4124',    '1416700800:4124',    '1416787200:4164',    '1416873600:4164',    '1416960000:4164',    '1417046400:4164',    '1417132800:4164',    '1417219200:4164',    '1417305600:4164',    '1417392000:4074',    '1417478400:4074',    '1417564800:4074',    '1417651200:4074',    '1417737600:4074',    '1417824000:4074',    '1417910400:4074',    '1417996800:4074',    '1418083200:4074',    '1418169600:4112',    '1418256000:4112',    '1418342400:4112',    '1418428800:4112',    '1418515200:4112',    '1418601600:4112',    '1418688000:4112',    '1418774400:4112',    '1418860800:4074',    '1418947200:4074',    '1419033600:4074',    '1419120000:4074',    '1419206400:4074',    '1419292800:4074',    '1419379200:4074',    '1419465600:4074',    '1419552000:4061',    '1419638400:4061',    '1419724800:4061',    '1419811200:4061',    '1419897600:4061',    '1419984000:4061',    '1420070400:4061',    '1420156800:4061',    '1420243200:4078',    '1420329600:4078',    '1420416000:4078',    '1420502400:4078',    '1420588800:4078',    '1420675200:4078',    '1420761600:4078',    '1420848000:4078',    '1420934400:4031',    '1421020800:4031',    '1421107200:4031',    '1421193600:4031',    '1421280000:4031',    '1421366400:4031',    '1421452800:4031',    '1421539200:4031',    '1421625600:4010',    '1421712000:4010',    '1421798400:4010',    '1421884800:4010',    '1421971200:4010',    '1422057600:4010',    '1422144000:4010',    '1422230400:4010',    '1422316800:4031',    '1422403200:4031',    '1422489600:4031',    '1422576000:4031',    '1422662400:4031',    '1422748800:4031',    '1422835200:4031',    '1422921600:4031',    '1423008000:4031',    '1423094400:4077',    '1423180800:4077',    '1423267200:4077',    '1423353600:4077',    '1423440000:4077',    '1423526400:4077',    '1423612800:4077',    '1423699200:4077',    '1423785600:4024',    '1423872000:4024',    '1423958400:4024',    '1424044800:4024',    '1424131200:4024',    '1424217600:4024',    '1424304000:4024',    '1424390400:4024',    '1424476800:4055',    '1424563200:4055',    '1424649600:4055',    '1424736000:4055',    '1424822400:4055',    '1424908800:4055',    '1424995200:4055',    '1425081600:4055',    '1425168000:4055',    '1425254400:4018',    '1425340800:4018',    '1425427200:4018',    '1425513600:4018',    '1425600000:4018',    '1425686400:4018',    '1425772800:4018',    '1425859200:4018',    '1425945600:4074',    '1426032000:4074',    '1426118400:4074',    '1426204800:4074',    '1426291200:4074',    '1426377600:4074',    '1426464000:4074',    '1426550400:4074',    '1426636800:4076',    '1426723200:4076',    '1426809600:4076',    '1426896000:4076',    '1426982400:4076',    '1427068800:4076',    '1427155200:4076',    '1427241600:4076',    '1427328000:4076',    '1427414400:4040',    '1427500800:4040',    '1427587200:4040',    '1427673600:4040',    '1427760000:4040',    '1427846400:4040',    '1427932800:4040',    '1428019200:4040',    '1428105600:3996',    '1428192000:3996',    '1428278400:3996',    '1428364800:3996',    '1428451200:3996',    '1428537600:3996',    '1428624000:3996',    '1428710400:3996',    '1428796800:3950',    '1428883200:3950',    '1428969600:3950',    '1429056000:3950',    '1429142400:3950',    '1429228800:3950',    '1429315200:3950',    '1429401600:3950',    '1429488000:3950',    '1429574400:3950',    '1429660800:3953',    '1429747200:3953',    '1429833600:3953',    '1429920000:3953',    '1430006400:3953',    '1430092800:3953',    '1430179200:3953',    '1430265600:3953',    '1430352000:3953',    '1430438400:3953',    '1430524800:3976',    '1430611200:3976',    '1430697600:3976',    '1430784000:3976',    '1430870400:3976',    '1430956800:3976',    '1431043200:3976',    '1431129600:3976',    '1431216000:3976',    '1431302400:3976',    '1431388800:3976',    '1431475200:3974',    '1431561600:3974',    '1431648000:3974',    '1431734400:3974',    '1431820800:3974',    '1431907200:3974',    '1431993600:3974',    '1432080000:3974',    '1432166400:3974',    '1432252800:3974',    '1432339200:3974',    '1432425600:3942',    '1432512000:3942',    '1432598400:3942',    '1432684800:3942',    '1432771200:3942',    '1432857600:3942',    '1432944000:3942',    '1433030400:3942',    '1433116800:3942',    '1433203200:3942',    '1433289600:3946',    '1433376000:3946',    '1433462400:3946',    '1433548800:3946',    '1433635200:3946',    '1433721600:3946',    '1433808000:3946',    '1433894400:3946',    '1433980800:3946',    '1434067200:3946',    '1434153600:3946',    '1434240000:3977',    '1434326400:3977',    '1434412800:3977',    '1434499200:3977',    '1434585600:3977',    '1434672000:3977',    '1434758400:3977',    '1434844800:3977',    '1434931200:3977',    '1435017600:3977',    '1435104000:3977',    '1435190400:3977',    '1435276800:3977',    '1435363200:3977',    '1435449600:3997',    '1435536000:3997',    '1435622400:3997',    '1435708800:3997',    '1435795200:3997',    '1435881600:3997',    '1435968000:3997',    '1436054400:3997',    '1436140800:3997',    '1436227200:3997',    '1436313600:3997',    '1436400000:3997',    '1436486400:3929',    '1436572800:3929',    '1436659200:3929',    '1436745600:3929',    '1436832000:3929',    '1436918400:3929',    '1437004800:3929',    '1437091200:3929',    '1437177600:3929',    '1437264000:3929',    '1437350400:3929',    '1437436800:3929',    '1437523200:3929',    '1437609600:3928',    '1437696000:3928',    '1437782400:3928',    '1437868800:3928',    '1437955200:3928',    '1438041600:3928',    '1438128000:3928',    '1438214400:3928',    '1438300800:3928',    '1438387200:3928',    '1438473600:3928',    '1438560000:3928',    '1438646400:3951',    '1438732800:3951',    '1438819200:3951',    '1438905600:3951',    '1438992000:3951',    '1439078400:3951',    '1439164800:3951',    '1439251200:3951',    '1439337600:3951',    '1439424000:3951',    '1439510400:3951',    '1439596800:3951',    '1439683200:3951',    '1439856000:3868',    '1439942400:3868',    '1440115200:3868',    '1440201600:3868',    '1440288000:3868',    '1440374400:3868',    '1440460800:3868',    '1440547200:3868',    '1440633600:3868',    '1440720000:3868',    '1440806400:3868',    '1440892800:3868',    '1440979200:3902',    '1441065600:3902',    '1441152000:3902',    '1441238400:3902',    '1441324800:3902',    '1441411200:3902',    '1441497600:3902',    '1441584000:3902',    '1441670400:3902',    '1441756800:3902',    '1441843200:3902',    '1441843200:3902',    '1441929600:3902',    '1442016000:3902',    '1442102400:3902',    '1442188800:3893',    '1442275200:3893',    '1442361600:3893',    '1442448000:3893',    '1442534400:3893',    '1442620800:3893',    '1442707200:3893',    '1442793600:3893',    '1442880000:3893',    '1442966400:3893',    '1443052800:3893',    '1443139200:3893',    '1443225600:3893',    '1443312000:3893',    '1443398400:3893',    '1443484800:3893',    '1443571200:3947',    '1443657600:3947',    '1443744000:3947',    '1443830400:3947',    '1443916800:3947',    '1444176000:3947',    '1444348800:3947',    '1444521600:3947',    '1444608000:3947',    '1444694400:3950',    '1444780800:3950',    '1444867200:3950',    '1444953600:3950',    '1445040000:3950',    '1445126400:3950',    '1445212800:3950',    '1445212800:3950',    '1445299200:3950',    '1445472000:3950',    '1445558400:3950',    '1445644800:3950',    '1445731200:3950',    '1445817600:3950',    '1445904000:3956',    '1445990400:3956',    '1446076800:3956',    '1446163200:3956',    '1446249600:3956',    '1446336000:3956',    '1446422400:3956',    '1446422400:3956',    '1446508800:3956',    '1446595200:3956',    '1446681600:3956',    '1446768000:3956',    '1446854400:3956',    '1446940800:3956',    '1447027200:3956',    '1447027200:3956',    '1447113600:3956',    '1447200000:3959',    '1447286400:3959',    '1447372800:3959',    '1447459200:3959',    '1447545600:3959',    '1447632000:3959',    '1447718400:3959',    '1447804800:3959',    '1447977600:3959',    '1448064000:3959',    '1448150400:3959',    '1448236800:3959',    '1448236800:3959',    '1448323200:3959',    '1448409600:3959',    '1448496000:3959',    '1448582400:3959',    '1448668800:4003',    '1448755200:4003',    '1448841600:4003',    '1448928000:4003',    '1449014400:4003',    '1449100800:4003',    '1449187200:4003',    '1449273600:4003',    '1449360000:4003',    '1449446400:4003',    '1449532800:4003',    '1449619200:4003',    '1449705600:4003',    '1449792000:4003',    '1449878400:4003',    '1449964800:4003',    '1450051200:4003',    '1450137600:4006',    '1450224000:4006',    '1450310400:4006',    '1450396800:4006',    '1450483200:4006',    '1450569600:4006',    '1450656000:4006',    '1450742400:4006',    '1450828800:4006',    '1450915200:4006',    '1451001600:4006',    '1451088000:4006',    '1451174400:4006',    '1451260800:4006',    '1451347200:3979',    '1451433600:3979',    '1451520000:3979',    '1451606400:3979',    '1451692800:3979',    '1451779200:3979',    '1451865600:3979',    '1451952000:3979',    '1452124800:3979',    '1452211200:3979',    '1452297600:3979',    '1452384000:3959',    '1452470400:3959',    '1452556800:3959',    '1452643200:3959',    '1452729600:3959',    '1452816000:3959',    '1452902400:3959',    '1452988800:3959',    '1453075200:3959',    '1453248000:3959',    '1453334400:3959',    '1453420800:3938',    '1453507200:3938',    '1453593600:3938',    '1453680000:3938',    '1453766400:3938',    '1453852800:3938',    '1453939200:3938',    '1454025600:3938',    '1454112000:3938',    '1454198400:3938',    '1454284800:3938',    '1454371200:3938',    '1454371200:3938',    '1454457600:3968',    '1454544000:3968',    '1454630400:3968',    '1454716800:3968',    '1454803200:3968',    '1454889600:3968',    '1454976000:3968',    '1455062400:3968',    '1455148800:3968',    '1455235200:3968',    '1455321600:3968',    '1455408000:3968',    '1455580800:3968',    '1455753600:3962',    '1455840000:3962',    '1455926400:3962',    '1456012800:3962',    '1456099200:3962',    '1456185600:3962',    '1456272000:3962',    '1456358400:3962',    '1456444800:3962',    '1456531200:3962',    '1456617600:3962',    '1456704000:3962',    '1456790400:3962',    '1456876800:3962',    '1456963200:3962',    '1457049600:3933',    '1457136000:3933',    '1457222400:3933',    '1457308800:3933',    '1457481600:3933',    '1457568000:3933',    '1457654400:3933',    '1457740800:3933',    '1457827200:3933',    '1457913600:3933',    '1458000000:3933' }