Module:Exchange/Green elegant shirt/Data

return { '1211241600:135500',   '1211328000:135500',    '1211414400:136300',    '1211500800:136300',    '1211587200:136800',    '1211673600:136800',    '1211760000:137600',    '1211846400:137600',    '1211932800:139800',    '1212019200:139800',    '1212105600:141000',    '1212192000:141000',    '1212278400:142000',    '1212364800:142000',    '1212451200:143100',    '1212537600:143500',    '1212624000:143500',    '1212710400:144300',    '1212796800:145200',    '1212883200:146200',    '1212969600:147700',    '1213056000:147700',    '1213142400:148000',    '1213228800:149400',    '1213315200:153000',    '1213401600:153300',    '1213488000:153700',    '1213574400:153700',    '1213660800:154800',    '1213747200:154800',    '1213833600:156100',    '1213920000:156300',    '1214006400:156300',    '1214092800:157100',    '1214179200:157800',    '1214265600:157800',    '1214352000:159600',    '1214438400:159600',    '1214524800:161400',    '1214611200:161400',    '1214697600:164500',    '1214784000:165600',    '1214870400:165600',    '1214956800:166700',    '1215043200:166700',    '1215129600:167800',    '1215216000:167800',    '1215302400:167300',    '1215388800:167900',    '1215475200:168700',    '1215561600:168700',    '1215648000:168700',    '1215734400:167700',    '1215820800:164800',    '1215907200:164800',    '1215993600:160600',    '1216080000:160600',    '1216166400:159600',    '1216252800:159600',    '1216339200:159500',    '1216425600:158400',    '1216512000:158400',    '1216598400:155400',    '1216684800:151800',    '1216771200:151800',    '1216857600:149900',    '1216944000:149400',    '1217030400:149400',    '1217116800:147100',    '1217203200:146450',    '1217289600:145800',    '1217376000:145800',    '1217462400:147000',    '1217548800:147000',    '1217635200:145300',    '1217721600:145300',    '1217808000:144100',    '1217894400:142900',    '1217980800:142900',    '1218067200:141600',    '1218153600:141600',    '1218240000:140400',    '1218326400:140800',    '1218412800:140800',    '1218499200:138800',    '1218585600:138800',    '1218672000:137400',    '1218758400:137400',    '1218844800:137300',    '1218931200:136900',    '1219017600:136400',    '1219104000:135700',    '1219190400:135500',    '1219276800:135500',    '1219363200:134400',    '1219449600:134000',    '1219536000:134000',    '1219622400:134100',    '1219708800:134100',    '1219795200:134400',    '1219881600:134400',    '1219968000:135000',    '1220054400:134600',    '1220140800:133400',    '1220227200:133400',    '1220313600:133000',    '1220400000:133000',    '1220486400:131300',    '1220572800:129100',    '1220659200:129100',    '1220745600:126500',    '1220832000:126800',    '1220918400:126800',    '1221004800:127800',    '1221091200:127800',    '1221177600:127300',    '1221264000:126600',    '1221350400:125800',    '1221436800:124400',    '1221523200:124400',    '1221609600:125800',    '1221696000:124000',    '1221782400:122900',    '1221868800:124100',    '1221955200:124100',    '1222041600:126300',    '1222128000:126300',    '1222214400:129100',    '1222300800:129100',    '1222387200:129500',    '1222473600:130800',    '1222560000:130800',    '1222646400:131900',    '1222732800:132100',    '1222819200:132100',    '1222905600:131700',    '1222992000:131700',    '1223078400:128500',    '1223164800:128500',    '1223251200:127600',    '1223337600:126300',    '1223424000:126300',    '1223510400:126300',    '1223596800:125100',    '1223683200:125000',    '1223769600:122700',    '1223856000:122700',    '1223942400:123200',    '1224028800:123200',    '1224115200:120800',    '1224201600:120800',    '1224288000:116400',    '1224374400:113300',    '1224460800:113300',    '1224547200:113300',    '1224633600:110900',    '1224720000:111000',    '1224806400:111000',    '1224892800:108700',    '1224979200:108700',    '1225065600:107500',    '1225152000:107500',    '1225238400:108100',    '1225324800:108800',    '1225411200:108800',    '1225497600:106800',    '1225584000:106400',    '1225670400:109300',    '1225756800:107900',    '1225843200:107900',    '1225929600:108900',    '1226016000:108900',    '1226102400:109400',    '1226188800:109100',    '1226275200:109500',    '1226361600:109500',    '1226448000:108400',    '1226534400:108400',    '1226620800:107400',    '1226707200:106000',    '1226793600:105200',    '1226880000:105200',    '1226966400:105500',    '1227052800:105500',    '1227139200:107000',    '1227225600:107400',    '1227312000:107400',    '1227398400:106900',    '1227484800:106600',    '1227571200:106600',    '1227657600:106600',    '1227744000:107200',    '1227830400:105600',    '1227916800:105600',    '1228003200:104700',    '1228089600:104700',    '1228176000:104100',    '1228262400:104100',    '1228348800:102700',    '1228435200:104400',    '1228521600:104300',    '1228608000:103800',    '1228694400:103500',    '1228780800:103500',    '1228867200:104800',    '1228953600:106700',    '1229040000:106700',    '1229126400:107400',    '1229212800:108500',    '1229299200:109100',    '1229385600:109100',    '1229472000:107000',    '1229558400:103400',    '1229644800:103400',    '1229731200:100300',    '1229817600:100300',    '1229904000:98100',    '1229990400:97800',    '1230076800:98300',    '1230163200:98300',    '1230249600:98200',    '1230336000:98200',    '1230422400:100400',    '1230508800:102100',    '1230595200:105300',    '1230681600:105300',    '1230768000:105300',    '1230854400:106700',    '1230940800:106700',    '1231027200:108700',    '1231113600:108700',    '1231200000:109900',    '1231286400:109900',    '1231372800:110700',    '1231459200:110700',    '1231545600:111100',    '1231632000:111100',    '1231718400:111700',    '1231804800:115100',    '1231891200:115100',    '1231977600:115100',    '1232064000:116300',    '1232150400:116300',    '1232236800:116500',    '1232323200:116500',    '1232409600:117200',    '1232496000:118600',    '1232582400:118600',    '1232668800:119300',    '1232755200:119300',    '1232841600:117600',    '1232928000:117600',    '1233014400:117200',    '1233100800:116900',    '1233187200:116900',    '1233273600:117300',    '1233360000:118900',    '1233446400:121700',    '1233532800:121700',    '1233619200:121700',    '1233705600:121700',    '1233792000:121100',    '1233878400:122600',    '1233964800:122600',    '1234051200:122600',    '1234137600:121500',    '1234224000:122800',    '1234310400:122800',    '1234396800:122800',    '1234483200:121200',    '1234569600:121200',    '1234656000:120200',    '1234742400:122800',    '1234828800:121300',    '1234915200:121300',    '1235001600:122800',    '1235088000:122800',    '1235174400:124200',    '1235260800:124200',    '1235347200:124900',    '1235433600:124900',    '1235520000:128400',    '1235606400:128400',    '1235692800:131400',    '1235779200:134900',    '1235865600:134900',    '1235952000:136200',    '1236038400:136200',    '1236124800:139800',    '1236211200:139800',    '1236297600:139800',    '1236384000:138400',    '1236470400:138200',    '1236556800:138200',    '1236643200:138300',    '1236729600:138300',    '1236816000:138300',    '1236902400:138100',    '1236988800:138100',    '1237075200:136800',    '1237161600:135000',    '1237248000:135000',    '1237334400:132700',    '1237420800:132700',    '1237507200:130200',    '1237593600:130200',    '1237680000:131800',    '1237766400:134500',    '1237852800:134500',    '1237939200:134500',    '1238025600:134300',    '1238112000:137500',    '1238198400:137500',    '1238284800:137200',    '1238371200:137200',    '1238457600:139900',    '1238544000:139900',    '1238630400:145100',    '1238716800:145100',    '1238803200:148200',    '1238889600:150200',    '1238976000:150200',    '1239062400:147500',    '1239148800:147500',    '1239235200:148900',    '1239321600:148900',    '1239408000:149100',    '1239494400:147700',    '1239580800:147700',    '1239667200:147700',    '1239753600:147300',    '1239840000:149100',    '1239926400:149100',    '1240012800:152200',    '1240099200:155700',    '1240185600:155700',    '1240272000:155700',    '1240358400:156400',    '1240444800:156400',    '1240531200:152000',    '1240617600:152000',    '1240704000:149400',    '1240790400:147200',    '1240876800:150600',    '1240963200:150600',    '1241049600:155400',    '1241136000:155400',    '1241222400:159000',    '1241308800:161700',    '1241395200:161700',    '1241481600:160400',    '1241568000:160400',    '1241654400:159900',    '1241740800:156300',    '1241827200:156300',    '1241913600:156300',    '1242000000:153400',    '1242086400:153400',    '1242172800:151700',    '1242259200:151700',    '1242345600:149700',    '1242432000:149700',    '1242518400:145800',    '1242604800:145800',    '1242691200:144400',    '1242777600:144400',    '1242864000:146300',    '1242950400:146300',    '1243036800:146300',    '1243123200:146300',    '1243209600:149300',    '1243296000:151400',    '1243382400:151400',    '1243468800:152600',    '1243555200:152600',    '1243641600:156200',    '1243728000:155200',    '1243814400:155200',    '1243900800:154000',    '1243987200:154000',    '1244073600:158100',    '1244160000:158100',    '1244246400:158100',    '1244332800:160600',    '1244419200:160600',    '1244505600:164200',    '1244592000:168300',    '1244678400:168300',    '1244764800:167600',    '1244851200:167600',    '1244937600:168400',    '1245024000:168400',    '1245110400:168800',    '1245196800:173600',    '1245283200:173600',    '1245369600:173600',    '1245456000:176800',    '1245542400:176800',    '1245628800:177500',    '1245715200:177500',    '1245801600:178400',    '1245888000:181600',    '1245974400:181600',    '1246060800:181600',    '1246147200:182300',    '1246233600:182300',    '1246320000:182800',    '1246406400:187400',    '1246579200:190600',    '1246665600:193900',    '1246752000:193900',    '1246838400:194300',    '1246924800:197900',    '1247011200:199400',    '1247097600:199400',    '1247184000:203200',    '1247270400:203000',    '1247356800:203000',    '1247443200:203900',    '1247529600:207400',    '1247616000:207400',    '1247702400:206800',    '1247788800:206800',    '1247875200:202700',    '1247961600:201500',    '1248048000:201500',    '1248134400:201400',    '1248220800:199700',    '1248307200:199700',    '1248393600:203300',    '1248480000:206500',    '1248566400:206500',    '1248652800:206900',    '1248739200:205600',    '1248825600:205600',    '1248912000:205600',    '1248998400:200600',    '1249084800:200600',    '1249171200:197500',    '1249257600:197300',    '1249344000:197300',    '1249430400:193600',    '1249516800:193600',    '1249603200:192000',    '1249689600:196000',    '1249776000:196000',    '1249862400:197300',    '1249948800:199700',    '1250035200:201800',    '1250121600:201800',    '1250208000:198700',    '1250294400:202100',    '1250380800:203300',    '1250467200:203300',    '1250553600:204000',    '1250640000:201700',    '1250726400:201700',    '1250812800:203500',    '1250899200:203500',    '1250985600:202500',    '1251072000:201600',    '1251158400:198900',    '1251244800:198900',    '1251331200:199600',    '1251417600:199600',    '1251504000:199600',    '1251590400:201000',    '1251676800:201000',    '1251763200:201100',    '1251849600:204800',    '1251936000:204800',    '1252022400:204800',    '1252108800:205300',    '1252195200:205300',    '1252281600:211500',    '1252368000:211500',    '1252454400:211900',    '1252540800:211900',    '1252627200:209800',    '1252713600:209800',    '1252800000:209700',    '1252886400:211800',    '1252972800:211800',    '1253059200:211800',    '1253145600:210800',    '1253232000:210800',    '1253318400:210800',    '1253404800:211100',    '1253491200:211100',    '1253577600:208600',    '1253664000:208600',    '1253750400:206300',    '1253836800:208500',    '1253923200:208500',    '1254009600:212000',    '1254096000:212000',    '1254182400:212000',    '1254268800:212200',    '1254355200:212200',    '1254441600:212500',    '1254528000:212500',    '1254614400:209500',    '1254700800:209500',    '1254787200:209500',    '1254873600:208100',    '1254960000:208100',    '1255046400:212100',    '1255132800:212100',    '1255219200:217500',    '1255305600:217500',    '1255392000:222000',    '1255478400:222000',    '1255564800:222300',    '1255651200:226400',    '1255737600:226400',    '1255824000:233600',    '1255910400:240500',    '1255996800:240500',    '1256083200:245800',    '1256169600:245800',    '1256256000:245800',    '1256342400:248200',    '1256428800:253800',    '1256515200:258700',    '1256601600:258700',    '1256688000:262400',    '1256774400:262400',    '1256860800:262400',    '1256947200:260600',    '1257033600:268400',    '1257120000:268400',    '1257206400:274800',    '1257292800:274800',    '1257379200:280600',    '1257465600:280600',    '1257552000:287600',    '1257638400:287600',    '1257724800:296000',    '1257811200:296000',    '1257897600:299600',    '1257984000:299600',    '1258070400:299600',    '1258156800:300600',    '1258243200:300600',    '1258329600:302500',    '1258416000:302500',    '1258502400:310300',    '1258588800:310300',    '1258675200:310300',    '1258761600:308200',    '1258848000:309500',    '1258934400:309500',    '1259020800:309500',    '1259107200:307500',    '1259193600:307500',    '1259280000:310100',    '1259366400:314400',    '1259452800:314400',    '1259539200:322800',    '1259625600:322800',    '1259712000:322800',    '1259798400:322900',    '1259884800:322900',    '1259971200:322900',    '1260057600:325300',    '1260144000:325300',    '1260230400:325300',    '1260316800:333700',    '1260403200:333700',    '1260489600:333700',    '1260576000:336400',    '1260662400:340000',    '1260748800:340000',    '1260835200:341200',    '1260921600:341200',    '1261008000:350000',    '1261094400:350000',    '1261180800:350000',    '1261267200:356700',    '1261353600:365800',    '1261440000:365800',    '1261526400:365800',    '1261612800:363400',    '1261699200:363400',    '1261785600:363200',    '1261872000:368700',    '1261958400:368700',    '1262044800:376400',    '1262131200:376400',    '1262217600:376400',    '1262304000:389900',    '1262390400:389900',    '1262476800:391400',    '1262563200:391400',    '1262649600:391600',    '1262736000:391600',    '1262822400:391600',    '1262908800:393200',    '1262995200:393500',    '1263081600:393500',    '1263168000:393500',    '1263254400:387400',    '1263340800:387400',    '1263427200:379100',    '1263513600:379100',    '1263600000:379000',    '1263686400:379000',    '1263772800:379000',    '1263859200:378800',    '1263945600:378800',    '1264032000:378800',    '1264118400:375500',    '1264204800:375500',    '1264291200:372600',    '1264377600:372600',    '1264464000:374300',    '1264550400:374300',    '1264636800:374200',    '1264723200:374200',    '1264809600:377200',    '1264896000:377200',    '1264982400:383700',    '1265068800:383700',    '1265155200:385600',    '1265241600:385600',    '1265328000:385600',    '1265414400:391300',    '1265500800:388500',    '1265587200:388500',    '1265673600:388500',    '1265760000:384700',    '1265846400:384700',    '1266019200:384700',    '1266105600:382500',    '1266192000:381200',    '1266278400:381200',    '1266364800:381200',    '1266451200:380600',    '1266537600:375300',    '1266624000:375300',    '1266710400:375300',    '1266796800:374000',    '1266883200:374000',    '1266969600:381700',    '1267056000:381700',    '1267142400:390800',    '1267228800:390800',    '1267315200:390800',    '1267401600:388600',    '1267488000:388600',    '1267574400:388600',    '1267660800:379300',    '1267747200:379300',    '1267833600:379300',    '1267920000:380000',    '1268006400:380000',    '1268092800:385900',    '1268179200:385900',    '1268265600:387600',    '1268352000:387600',    '1268438400:388800',    '1268524800:388800',    '1268611200:393000',    '1268697600:393000',    '1268784000:393000',    '1268870400:398600',    '1268956800:398600',    '1269043200:398600',    '1269129600:392500',    '1269216000:395600',    '1269302400:395600',    '1269388800:395600',    '1269475200:405300',    '1269561600:405300',    '1269648000:405300',    '1269734400:413500',    '1269820800:413500',    '1269907200:413500',    '1269993600:418700',    '1270080000:418700',    '1270166400:418700',    '1270252800:419700',    '1270339200:419700',    '1270425600:413000',    '1270512000:413000',    '1270598400:413000',    '1270684800:408400',    '1270771200:408400',    '1270857600:408400',    '1270944000:407500',    '1271030400:407500',    '1271116800:408900',    '1271203200:408900',    '1271289600:408900',    '1271376000:411100',    '1271462400:411100',    '1271548800:413200',    '1271635200:413200',    '1271721600:413200',    '1271808000:422500',    '1271894400:422500',    '1271980800:422500',    '1272067200:422500',    '1272153600:424200',    '1272240000:424200',    '1272326400:419400',    '1272412800:419400',    '1272499200:419400',    '1272585600:428400',    '1272672000:428400',    '1272758400:428400',    '1272844800:429600',    '1272931200:429600',    '1273017600:443000',    '1273104000:443000',    '1273190400:443000',    '1273276800:443000',    '1273363200:447400',    '1273449600:447400',    '1273536000:447400',    '1273622400:449000',    '1273708800:449000',    '1273795200:449000',    '1273881600:454700',    '1273968000:454700',    '1274054400:454700',    '1274140800:455600',    '1274227200:455600',    '1274313600:455600',    '1274400000:459800',    '1274486400:459800',    '1274572800:470000',    '1274659200:470000',    '1274745600:470000',    '1274832000:468000',    '1274918400:468000',    '1275004800:468000',    '1275091200:465700',    '1275177600:465700',    '1275264000:463300',    '1275350400:463300',    '1275436800:463300',    '1275523200:463300',    '1275609600:465400',    '1275696000:465400',    '1275782400:465400',    '1275868800:462200',    '1275955200:462200',    '1276041600:462200',    '1276128000:460600',    '1276214400:460600',    '1276300800:460600',    '1276387200:455600',    '1276473600:455600',    '1276560000:448100',    '1276646400:448100',    '1276732800:448100',    '1276819200:441400',    '1276905600:441400',    '1276992000:441400',    '1277078400:438600',    '1277164800:438600',    '1277251200:438600',    '1277337600:436100',    '1277424000:436100',    '1277510400:429900',    '1277596800:429900',    '1277683200:429900',    '1277769600:428500',    '1277856000:428500',    '1277942400:428500',    '1278028800:423700',    '1278115200:423700',    '1278201600:423700',    '1278288000:421500',    '1278374400:421500',    '1278460800:423500',    '1278547200:423500',    '1278633600:422500',    '1278720000:422500',    '1278806400:422500',    '1278892800:427500',    '1278979200:429600',    '1279065600:429600',    '1279152000:437200',    '1279238400:437200',    '1279324800:437200',    '1279411200:442200',    '1279497600:442200',    '1279584000:446400',    '1279670400:446400',    '1279756800:448300',    '1279843200:448300',    '1279929600:448300',    '1280016000:454200',    '1280102400:454200',    '1280188800:462900',    '1280275200:462900',    '1280361600:463700',    '1280448000:463700',    '1280534400:463700',    '1280620800:469100',    '1280707200:469100',    '1280793600:469100',    '1280880000:464000',    '1280966400:445700',    '1281052800:445700',    '1281139200:426300',    '1281225600:426300',    '1281312000:426300',    '1281398400:405200',    '1281484800:405200',    '1281571200:405200',    '1281657600:387100',    '1281744000:387100',    '1281830400:369600',    '1281916800:369600',    '1282003200:355200',    '1282089600:355200',    '1282176000:339200',    '1282262400:339200',    '1282348800:339200',    '1282435200:324100',    '1282521600:324100',    '1282608000:311300',    '1282694400:311300',    '1282780800:297500',    '1282867200:297500',    '1282953600:297500',    '1283040000:283000',    '1283126400:283000',    '1283212800:270400',    '1283299200:270400',    '1283385600:270400',    '1283472000:270400',    '1283558400:258100',    '1283644800:258100',    '1283731200:258100',    '1283817600:246400',    '1283904000:246400',    '1283990400:246400',    '1284076800:236200',    '1284163200:236200',    '1284249600:236200',    '1284336000:226700',    '1284422400:226700',    '1284508800:226700',    '1284595200:226700',    '1284681600:224000',    '1284768000:224000',    '1284854400:224000',    '1284940800:226200',    '1285027200:226200',    '1285113600:226200',    '1285200000:226200',    '1285286400:224600',    '1285372800:224600',    '1285459200:224600',    '1285545600:216900',    '1285632000:216900',    '1285718400:216900',    '1285804800:218500',    '1285891200:218500',    '1285977600:218500',    '1286064000:218500',    '1286150400:217100',    '1286236800:217100',    '1286323200:217100',    '1286409600:217100',    '1286496000:217000',    '1286582400:217000',    '1286668800:217000',    '1286755200:217800',    '1286841600:217800',    '1286928000:217800',    '1287014400:216000',    '1287100800:216000',    '1287187200:216000',    '1287273600:216000',    '1287360000:215600',    '1287446400:215600',    '1287532800:215600',    '1287619200:220500',    '1287705600:220500',    '1287792000:220500',    '1287878400:220200',    '1287964800:220200',    '1288051200:220200',    '1288137600:219600',    '1288224000:219600',    '1288310400:219600',    '1288396800:223400',    '1288483200:223400',    '1288569600:223400',    '1288656000:223400',    '1288742400:227900',    '1288828800:227900',    '1288915200:227900',    '1289088000:227400',    '1289174400:227400',    '1289260800:227300',    '1289347200:227300',    '1289433600:227300',    '1289520000:227300',    '1289606400:229700',    '1289692800:229700',    '1289779200:229700',    '1289865600:229700',    '1289952000:231500',    '1290038400:231500',    '1290124800:231500',    '1290211200:239100',    '1290297600:239100',    '1290384000:239100',    '1290470400:244500',    '1290556800:244500',    '1290643200:248800',    '1290729600:248800',    '1290816000:248800',    '1290902400:252800',    '1290988800:252800',    '1291075200:252800',    '1291161600:252800',    '1291248000:258300',    '1291334400:258300',    '1291420800:258300',    '1291507200:263700',    '1291593600:263700',    '1291680000:263700',    '1291766400:263700',    '1291852800:263700',    '1291939200:263700',    '1292025600:263700',    '1292112000:263700',    '1292198400:263000',    '1292284800:263000',    '1292371200:263000',    '1292457600:263000',    '1292544000:266300',    '1292630400:266300',    '1292716800:273000',    '1292803200:273000',    '1292889600:273000',    '1292976000:275900',    '1293062400:275900',    '1293148800:271700',    '1293235200:271700',    '1293321600:271700',    '1293408000:271700',    '1293494400:265500',    '1293580800:265500',    '1293667200:265500',    '1293753600:261500',    '1293840000:261500',    '1294185600:263300',    '1294358400:267400',    '1294617600:262300',    '1294704000:262300',    '1294790400:261100',    '1294963200:261100',    '1295136000:260600',    '1295222400:260600',    '1295308800:254400',    '1295395200:254400',    '1295654400:247500',    '1295827200:240500',    '1296086400:237400',    '1296259200:231800',    '1296432000:231800',    '1296604800:223800',    '1296777600:216500',    '1296950400:217700',    '1297123200:218400',    '1297209600:218400',    '1297382400:219900',    '1297555200:223800',    '1297641600:227900',    '1297728000:235200',    '1297814400:235200',    '1297987200:242500',    '1298160000:246100',    '1298246400:249600',    '1298419200:250800',    '1298505600:256100',    '1298678400:256100',    '1298764800:257400',    '1298851200:259300',    '1299110400:259700',    '1299196800:259700',    '1299283200:259500',    '1299369600:260700',    '1299628800:259700',    '1299801600:261400',    '1299974400:265000',    '1300060800:267400',    '1300147200:267400',    '1300320000:275300',    '1300492800:285700',    '1300665600:288600',    '1300752000:288600',    '1301011200:294300',    '1301184000:297500',    '1301270400:297500',    '1301443200:308300',    '1301529600:308300',    '1301702400:317400',    '1301788800:317400',    '1301875200:325100',    '1302220800:328700',    '1302307200:336200',    '1302566400:342100',    '1302739200:353200',    '1302912000:362500',    '1303257600:370600',    '1303344000:380300',    '1303516800:380300',    '1303603200:380800',    '1303776000:379200',    '1304035200:370600',    '1304121600:370600',    '1304294400:364300',    '1304380800:364300',    '1304467200:355000',    '1304726400:355000',    '1304812800:346000',    '1304985600:335100',    '1305158400:335100',    '1305417600:320700',    '1305504000:311800',    '1305849600:306200',    '1305936000:299000',    '1306022400:299000',    '1306281600:292300',    '1306368000:292300',    '1306454400:288000',    '1306540800:288000',    '1306713600:278700',    '1306800000:278700',    '1307059200:272600',    '1307232000:268700',    '1307404800:268700',    '1307491200:264100',    '1307750400:269400',    '1307923200:268200',    '1308096000:267000',    '1308355200:274100',    '1308528000:272500',    '1308873600:278200',    '1308960000:278200',    '1309046400:286800',    '1309305600:293900',    '1309478400:285200',    '1309564800:285200',    '1309737600:285000',    '1309910400:285000',    '1310083200:280000',    '1310169600:280000',    '1310256000:274900',    '1310515200:275900',    '1310860800:279000',    '1311120000:279900',    '1311292800:283300',    '1311379200:283300',    '1311465600:293400',    '1311724800:298100',    '1311897600:301700',    '1311984000:301700',    '1312070400:303100',    '1312156800:303100',    '1312329600:301900',    '1312675200:297800',    '1312761600:297800',    '1312934400:283800',    '1313020800:283800',    '1313193600:280500',    '1313625600:270800',    '1313884800:267400',    '1314144000:267300',    '1314316800:265600',    '1314576000:263500',    '1314921600:257600',    '1315008000:256000',    '1315094400:256000',    '1315353600:250100',    '1315526400:241300',    '1315612800:241300',    '1315785600:229700',    '1315958400:219300',    '1316044800:219300',    '1316304000:209400',    '1316563200:200300',    '1316736000:190400',    '1316908800:182000',    '1316995200:175400',    '1317081600:175400',    '1317340800:168100',    '1317427200:160800',    '1317600000:160800',    '1317772800:152800',    '1317945600:146000',    '1318204800:139300',    '1318291200:139300',    '1318377600:132400',    '1318723200:126600',    '1318809600:120900',    '1318982400:117000',    '1319328000:112900',    '1319414400:112900',    '1319587200:108500',    '1319760000:104400',    '1319932800:103700',    '1320192000:105100',    '1320278400:105100',    '1320451200:102200',    '1320537600:100200',    '1320796800:100300',    '1321142400:101000',    '1321401600:102200',    '1321488000:102200',    '1321660800:104100',    '1322092800:105200',    '1322265600:106700',    '1322438400:108800',    '1322524800:108800',    '1322784000:111700',    '1322956800:111700',    '1323043200:115838',    '1323216000:115838',    '1323302400:120547',    '1323475200:120547',    '1323561600:122458',    '1323734400:122458',    '1323820800:122256',    '1323993600:122256',    '1324080000:120086',    '1324166400:120086',    '1324252800:117617',    '1324425600:117617',    '1324512000:117221',    '1324684800:117221',    '1324771200:119793',    '1324944000:119793',    '1325030400:119585',    '1325203200:119585',    '1325289600:120779',    '1325376000:120779',    '1325462400:120779',    '1325548800:124125',    '1325635200:124125',    '1325721600:124125',    '1325808000:127312',    '1325894400:127312',    '1325980800:127312',    '1326067200:129065',    '1326153600:129065',    '1326240000:129065',    '1326326400:129065',    '1326412800:134722',    '1326499200:134722',    '1326585600:134722',    '1326672000:140650',    '1326758400:140650',    '1326844800:140650',    '1326931200:140650',    '1327017600:145157',    '1327104000:145157',    '1327190400:145157',    '1327276800:144867',    '1327363200:144867',    '1327449600:144867',    '1327536000:144867',    '1327622400:147406',    '1327708800:147406',    '1327795200:147406',    '1327881600:150878',    '1327968000:150878',    '1328054400:150878',    '1328140800:155684',    '1328227200:155684',    '1328313600:155684',    '1328400000:159629',    '1328486400:159629',    '1328572800:159629',    '1328659200:159629',    '1328745600:159629',    '1328832000:161697',    '1328918400:161697',    '1329004800:161697',    '1329091200:162649',    '1329177600:162649',    '1329264000:162649',    '1329350400:162649',    '1329436800:165300',    '1329523200:165300',    '1329609600:165300',    '1329696000:165300',    '1329782400:167358',    '1329868800:167358',    '1329955200:167358',    '1330041600:172805',    '1330128000:172805',    '1330214400:172805',    '1330300800:178908',    '1330387200:178908',    '1330473600:178908',    '1330560000:179983',    '1330646400:179983',    '1330732800:179983',    '1330819200:177551',    '1330905600:177551',    '1330992000:177551',    '1331078400:171636',    '1331164800:171636',    '1331251200:171636',    '1331337600:166088',    '1331424000:166088',    '1331510400:166088',    '1331596800:161379',    '1331683200:161379',    '1331769600:161379',    '1331856000:160392',    '1331942400:160392',    '1332028800:160392',    '1332115200:160821',    '1332201600:160821',    '1332288000:160821',    '1332374400:167989',    '1332460800:169350',    '1332547200:170711',    '1332633600:172072',    '1332720000:173433',    '1332806400:174794',    '1332892800:181645',    '1332979200:181645',    '1333065600:181645',    '1333152000:185301',    '1333238400:185301',    '1333324800:185301',    '1333411200:192168',    '1333497600:192168',    '1333584000:192168',    '1333670400:199148',    '1333756800:199148',    '1333843200:199148',    '1333929600:205601',    '1334016000:205601',    '1334102400:205601',    '1334188800:212347',    '1334275200:212347',    '1334361600:212347',    '1334448000:218342',    '1334534400:218342',    '1334620800:218342',    '1334707200:223101',    '1334793600:223101',    '1334880000:223101',    '1334966400:223101',    '1335052800:224231',    '1335139200:224231',    '1335225600:224231',    '1335312000:224231',    '1335398400:227701',    '1335484800:227701',    '1335571200:227701',    '1335657600:227701',    '1335744000:235261',    '1335830400:235261',    '1335916800:235261',    '1336003200:235261',    '1336089600:244448',    '1336176000:244448',    '1336262400:244448',    '1336348800:247290',    '1336435200:247290',    '1336521600:247290',    '1336608000:252007',    '1336694400:252007',    '1336780800:252007',    '1336867200:252007',    '1336953600:250823',    '1337040000:250823',    '1337126400:250823',    '1337212800:250823',    '1337299200:251156',    '1337385600:251156',    '1337472000:251156',    '1337558400:250414',    '1337644800:250414',    '1337731200:250414',    '1337817600:252809',    '1337904000:252809',    '1337990400:252809',    '1338076800:257471',    '1338163200:257471',    '1338249600:260200',    '1338336000:260200',    '1338422400:260200',    '1338508800:260893',    '1338595200:260893',    '1338681600:260893',    '1338768000:260844',    '1338854400:260844',    '1338940800:260844',    '1339027200:262874',    '1339113600:262874',    '1339200000:265620',    '1339286400:265620',    '1339372800:265620',    '1339459200:266307',    '1339545600:266307',    '1339632000:266307',    '1339718400:267428',    '1339804800:267428',    '1339891200:270710',    '1339977600:270710',    '1340064000:275139',    '1340150400:275139',    '1340236800:275139',    '1340323200:275297',    '1340409600:275297',    '1340496000:276466',    '1340582400:276466',    '1340668800:276466',    '1340755200:279212',    '1340841600:279212',    '1340928000:279212',    '1341014400:281397',    '1341100800:281397',    '1341187200:285155',    '1341273600:285155',    '1341360000:288664',    '1341446400:288664',    '1341532800:288664',    '1341619200:292676',    '1341705600:292676',    '1341792000:292676',    '1341878400:299186',    '1341964800:299186',    '1342051200:308983',    '1342137600:308983',    '1342224000:309285',    '1342310400:309285',    '1342396800:309285',    '1342483200:310344',    '1342569600:310344',    '1342656000:310344',    '1342742400:310926',    '1342828800:310926',    '1342915200:310926',    '1343001600:309655',    '1343088000:309655',    '1343174400:305717',    '1343260800:305717',    '1343347200:305717',    '1343433600:299310',    '1343520000:299310',    '1343606400:299310',    '1343692800:298795',    '1343779200:298795',    '1343865600:295033',    '1343952000:295033',    '1344038400:293305',    '1344124800:293305',    '1344211200:293305',    '1344297600:289119',    '1344384000:289119',    '1344470400:289119',    '1344556800:284966',    '1344643200:284966',    '1344729600:282578',    '1344816000:282578',    '1344902400:282578',    '1344988800:280587',    '1345075200:280587',    '1345161600:280587',    '1345248000:280117',    '1345334400:280117',    '1345420800:280117',    '1345507200:278779',    '1345593600:278779',    '1345680000:274625',    '1345766400:274625',    '1345852800:274625',    '1345939200:272476',    '1346025600:272476',    '1346112000:270077',    '1346198400:270077',    '1346284800:270077',    '1346371200:264209',    '1346457600:264209',    '1346544000:256653',    '1346630400:256653',    '1346716800:256653',    '1346803200:250054',    '1346889600:250054',    '1346976000:250054',    '1347062400:241495',    '1347148800:241495',    '1347235200:241495',    '1347321600:236232',    '1347408000:236232',    '1347494400:236232',    '1347580800:229824',    '1347667200:229824',    '1347753600:229824',    '1347840000:222964',    '1347926400:222964',    '1348012800:222964',    '1348099200:214933',    '1348185600:214933',    '1348272000:214933',    '1348358400:207649',    '1348444800:207649',    '1348531200:207649',    '1348617600:207649',    '1348704000:201599',    '1348790400:201599',    '1348876800:201599',    '1348963200:197889',    '1349049600:197889',    '1349136000:197889',    '1349222400:195834',    '1349308800:195834',    '1349395200:195834',    '1349481600:192597',    '1349568000:192597',    '1349654400:192597',    '1349740800:192027',    '1349827200:192027',    '1349913600:192027',    '1350000000:192027',    '1350086400:190078',    '1350172800:190078',    '1350259200:190078',    '1350345600:190474',    '1350432000:190474',    '1350518400:190474',    '1350604800:186037',    '1350691200:186037',    '1350777600:186037',    '1350864000:183978',    '1350950400:183978',    '1351036800:183978',    '1351123200:183978',    '1351209600:182252',    '1351296000:182252',    '1351382400:182252',    '1351468800:183532',    '1351555200:183532',    '1351641600:183532',    '1351728000:184687',    '1351814400:184687',    '1351900800:184687',    '1351987200:184661',    '1352073600:184661',    '1352160000:184153',    '1352246400:183646',    '1352332800:183138',    '1352419200:182631',    '1352505600:182123',    '1352592000:181615',    '1352678400:181108',    '1352764800:180600',    '1352851200:180600',    '1352937600:180600',    '1353024000:180600',    '1353110400:178411',    '1353196800:178411',    '1353283200:178411',    '1353369600:177491',    '1353456000:177491',    '1353542400:177491',    '1353628800:177491',    '1353715200:177491',    '1353801600:174301',    '1353888000:174301',    '1353974400:174301',    '1354060800:174301',    '1354147200:174301',    '1354233600:173783',    '1354320000:173783',    '1354406400:173783',    '1354492800:173783',    '1354579200:173783',    '1354665600:174270',    '1354752000:174270',    '1354838400:174270',    '1354924800:174270',    '1355011200:176913',    '1355097600:176913',    '1355184000:176913',    '1355270400:176913',    '1355356800:176913',    '1355443200:179753',    '1355529600:179753',    '1355616000:179753',    '1355702400:179753',    '1355788800:188089',    '1355875200:188089',    '1355961600:188089',    '1356048000:188089',    '1356134400:196696',    '1356220800:196696',    '1356307200:196696',    '1356393600:205712',    '1356480000:205712',    '1356566400:205712',    '1356652800:205712',    '1356739200:215239',    '1356825600:215239',    '1356912000:215239',    '1356998400:215239',    '1357084800:225047',    '1357171200:225047',    '1357257600:225047',    '1357344000:225047',    '1357430400:235677',    '1357516800:235677',    '1357603200:235677',    '1357689600:235677',    '1357776000:235677',    '1357862400:246710',    '1357948800:246710',    '1358035200:246710',    '1358121600:246710',    '1358208000:246710',    '1358294400:258132',    '1358380800:258132',    '1358467200:258132',    '1358553600:258132',    '1358640000:258132',    '1358726400:263712',    '1358812800:263712',    '1358899200:263712',    '1358985600:263712',    '1359072000:275212',    '1359158400:275212',    '1359244800:275212',    '1359331200:275212',    '1359417600:275212',    '1359504000:275212',    '1359590400:287381',    '1359676800:287381',    '1359763200:287381',    '1359849600:287381',    '1359936000:287381',    '1360022400:300711',    '1360108800:300711',    '1360195200:300711',    '1360281600:300711',    '1360368000:300711',    '1360454400:300711',    '1360540800:313638',    '1360627200:313638',    '1360713600:313638',    '1360800000:313638',    '1360886400:313638',    '1360972800:326125',    '1361059200:326125',    '1361145600:326125',    '1361232000:326125',    '1361318400:326125',    '1361404800:326125',    '1361491200:340415',    '1361577600:340415',    '1361664000:340415',    '1361750400:340415',    '1361836800:340415',    '1361923200:340415',    '1362009600:350724',    '1362096000:350724',    '1362182400:350724',    '1362268800:350724',    '1362355200:350724',    '1362441600:350724',    '1362528000:355443',    '1362614400:355443',    '1362700800:355443',    '1362787200:355443',    '1362873600:355443',    '1362960000:355443',    '1363046400:355443',    '1363132800:355443',    '1363219200:354114',    '1363305600:354114',    '1363392000:354114',    '1363478400:354114',    '1363564800:354114',    '1363651200:354114',    '1363737600:354114',    '1363824000:363470',    '1363910400:363470',    '1363996800:363470',    '1364083200:363470',    '1364169600:363470',    '1364256000:363470',    '1364342400:363470',    '1364428800:363470',    '1364515200:363470',    '1364601600:368477',    '1364688000:368477',    '1364774400:368477',    '1364860800:368477',    '1364947200:368890',    '1365033600:369303',    '1365120000:369716',    '1365206400:370128',    '1365292800:370541',    '1365379200:370954',    '1365465600:371367',    '1365552000:371367',    '1365638400:371367',    '1365724800:371367',    '1365811200:371367',    '1365897600:371367',    '1365984000:371367',    '1366070400:371367',    '1366156800:379283',    '1366243200:379283',    '1366329600:379283',    '1366416000:379283',    '1366502400:379283',    '1366588800:379283',    '1366675200:379283',    '1366761600:379283',    '1366848000:379283',    '1366934400:379283',    '1367020800:378605',    '1367107200:378605',    '1367193600:378605',    '1367280000:378605',    '1367366400:378605',    '1367452800:378605',    '1367539200:378605',    '1367625600:378605',    '1367712000:378605',    '1367798400:369841',    '1367884800:369841',    '1367971200:369841',    '1368057600:369841',    '1368144000:369841',    '1368230400:369841',    '1368316800:369841',    '1368403200:369841',    '1368489600:369841',    '1368576000:366600',    '1368662400:366600',    '1368748800:366600',    '1368835200:366600',    '1368921600:366600',    '1369008000:366600',    '1369094400:366600',    '1369180800:366600',    '1369267200:366600',    '1369353600:365969',    '1369440000:365969',    '1369526400:365969',    '1369612800:365969',    '1369699200:365969',    '1369785600:365969',    '1369872000:365969',    '1369958400:365969',    '1370044800:365969',    '1370131200:376163',    '1370217600:376163',    '1370304000:376163',    '1370390400:376163',    '1370476800:376163',    '1370563200:376163',    '1370649600:376163',    '1370736000:376163',    '1370822400:376163',    '1370908800:387007',    '1370995200:387007',    '1371081600:387007',    '1371168000:387007',    '1371254400:387007',    '1371340800:387007',    '1371427200:387007',    '1371513600:387007',    '1371600000:387007',    '1371686400:400724',    '1371772800:400724',    '1371859200:400724',    '1371945600:400724',    '1372032000:400724',    '1372118400:400724',    '1372204800:400724',    '1372291200:400724',    '1372377600:400724',    '1372464000:400724',    '1372550400:400724',    '1372636800:398952',    '1372723200:398952',    '1372809600:398952',    '1372896000:398952',    '1372982400:398952',    '1373068800:398952',    '1373155200:398952',    '1373241600:398952',    '1373328000:398952',    '1373414400:398952',    '1373500800:385583',    '1373587200:385583',    '1373673600:385583',    '1373760000:385583',    '1373846400:385583',    '1373932800:385583',    '1374019200:383938',    '1374105600:382292',    '1374192000:380647',    '1374278400:379002',    '1374364800:377356',    '1374451200:375711',    '1374537600:375711',    '1374624000:375711',    '1374710400:375711',    '1374796800:375711',    '1374883200:375711',    '1374969600:375711',    '1375056000:375711',    '1375142400:375711',    '1375228800:375711',    '1375315200:375711',    '1375401600:375711',    '1375488000:375711',    '1375574400:375711',    '1375660800:361697',    '1375747200:361697',    '1375833600:361697',    '1375920000:361697',    '1376006400:361697',    '1376092800:361697',    '1376179200:361697',    '1376265600:361697',    '1376352000:361697',    '1376438400:361697',    '1376524800:361697',    '1376611200:361697',    '1376697600:361697',    '1376784000:361697',    '1376870400:361697',    '1376956800:361697',    '1377043200:359491',    '1377129600:359491',    '1377216000:359491',    '1377302400:359491',    '1377388800:359491',    '1377475200:359491',    '1377561600:359491',    '1377648000:359491',    '1377734400:359491',    '1377820800:359491',    '1377907200:359491',    '1377993600:359491',    '1378080000:359491',    '1378166400:359491',    '1378252800:359491',    '1378339200:359491',    '1378425600:359491',    '1378512000:359491',    '1378598400:352656',    '1378684800:352656',    '1378771200:352656',    '1378857600:352656',    '1378944000:352656',    '1379030400:352656',    '1379116800:352656',    '1379203200:352656',    '1379289600:352656',    '1379376000:352656',    '1379462400:352656',    '1379548800:352656',    '1379635200:352656',    '1379721600:352656',    '1379808000:352656',    '1379894400:352656',    '1379980800:352656',    '1380067200:352656',    '1380153600:352656',    '1380240000:352656',    '1380326400:352656',    '1380412800:352656',    '1380499200:354330',    '1380585600:354330',    '1380672000:354330',    '1380758400:354330',    '1380844800:354330',    '1380931200:354330',    '1381017600:354330',    '1381104000:354330',    '1381190400:354330',    '1381276800:354330',    '1381363200:354330',    '1381449600:354330',    '1381536000:354330',    '1381622400:354330',    '1381708800:354330',    '1381795200:354330',    '1381881600:354330',    '1381968000:354330',    '1382054400:354330',    '1382140800:354330',    '1382227200:357436',    '1382313600:357436',    '1382400000:357436',    '1382486400:357436',    '1382572800:357436',    '1382659200:357436',    '1382745600:357436',    '1382832000:357436',    '1382918400:357436',    '1383004800:357436',    '1383091200:357436',    '1383177600:357436',    '1383264000:357436',    '1383350400:357436',    '1383436800:357436',    '1383523200:357436',    '1383609600:357436',    '1383696000:357436',    '1383782400:368344',    '1383868800:368344',    '1383955200:368344',    '1384041600:368344',    '1384128000:368344',    '1384214400:368344',    '1384300800:368344',    '1384387200:368344',    '1384473600:368344',    '1384560000:368344',    '1384646400:368344',    '1384732800:368344',    '1384819200:368344',    '1384905600:368344',    '1384992000:368344',    '1385078400:368344',    '1385164800:368344',    '1385251200:376930',    '1385337600:376930',    '1385424000:376930',    '1385510400:376930',    '1385596800:376930',    '1385683200:376930',    '1385769600:376930',    '1385856000:376930',    '1385942400:376930',    '1386028800:376930',    '1386115200:376930',    '1386201600:376930',    '1386288000:376930',    '1386374400:376930',    '1386460800:376930',    '1386547200:376930',    '1386633600:376930',    '1386720000:376930',    '1386806400:389199',    '1386892800:389199',    '1386979200:389199',    '1387065600:389199',    '1387152000:389199',    '1387238400:389199',    '1387324800:389199',    '1387411200:389199',    '1387497600:389199',    '1387584000:389199',    '1387670400:389199',    '1387756800:389199',    '1387843200:389199',    '1387929600:389199',    '1388016000:389199',    '1388102400:389199',    '1388188800:389199',    '1388275200:395818',    '1388361600:395818',    '1388448000:395818',    '1388534400:395818',    '1388620800:395818',    '1388707200:395818',    '1388793600:395818',    '1388880000:395818',    '1388966400:395818',    '1389052800:395818',    '1389139200:395818',    '1389225600:395818',    '1389312000:395818',    '1389398400:395818',    '1389484800:395818',    '1389571200:395818',    '1389657600:395818',    '1389744000:395818',    '1389830400:395818',    '1389916800:389019',    '1390003200:389019',    '1390089600:389019',    '1390176000:389019',    '1390262400:389019',    '1390348800:389019',    '1390435200:389019',    '1390521600:389019',    '1390608000:389019',    '1390694400:389019',    '1390780800:389019',    '1390867200:389019',    '1390953600:389019',    '1391040000:389019',    '1391126400:389019',    '1391212800:389019',    '1391299200:384955',    '1391385600:384955',    '1391472000:384955',    '1391558400:384955',    '1391644800:384955',    '1391731200:384955',    '1391817600:384955',    '1391904000:384955',    '1391990400:384955',    '1392076800:384955',    '1392163200:384955',    '1392249600:384955',    '1392336000:384955',    '1392422400:384955',    '1392508800:384955',    '1392595200:386385',    '1392681600:386385',    '1392768000:386385',    '1392854400:386385',    '1392940800:386385',    '1393027200:386385',    '1393113600:386385',    '1393200000:386385',    '1393286400:386385',    '1393372800:386385',    '1393459200:386385',    '1393545600:386385',    '1393632000:386385',    '1393718400:401886',    '1393804800:401886',    '1393891200:401886',    '1393977600:401886',    '1394064000:401886',    '1394150400:401886',    '1394236800:401886',    '1394323200:401886',    '1394409600:401886',    '1394496000:401886',    '1394582400:401886',    '1394668800:401886',    '1394755200:401886',    '1394841600:401886',    '1394928000:401886',    '1395014400:401886',    '1395100800:400874',    '1395187200:400874',    '1395273600:400874',    '1395360000:400874',    '1395446400:400874',    '1395532800:400874',    '1395619200:400874',    '1395705600:400874',    '1395792000:400874',    '1395878400:400874',    '1395964800:400874',    '1396051200:400874',    '1396137600:400874',    '1396224000:400874',    '1396310400:400874',    '1396396800:400874',    '1396483200:400874',    '1396569600:403731',    '1396656000:403731',    '1396742400:403731',    '1396828800:403731',    '1396915200:403731',    '1397001600:403731',    '1397088000:403731',    '1397174400:403731',    '1397260800:403731',    '1397347200:403731',    '1397433600:403731',    '1397520000:403731',    '1397606400:403731',    '1397692800:403731',    '1397779200:403731',    '1397865600:403731',    '1397952000:403731',    '1398038400:403731',    '1398124800:403731',    '1398211200:403731',    '1398297600:403087',    '1398384000:403087',    '1398470400:403087',    '1398556800:403087',    '1398643200:403087',    '1398729600:403087',    '1398816000:403087',    '1398902400:403087',    '1398988800:403087',    '1399075200:403087',    '1399161600:403087',    '1399248000:403087',    '1399334400:403087',    '1399420800:403087',    '1399507200:403087',    '1399593600:403087',    '1399680000:403087',    '1399766400:403087',    '1399852800:403087',    '1399939200:403087',    '1400025600:391697',    '1400112000:391697',    '1400198400:391697',    '1400284800:391697',    '1400371200:391697',    '1400457600:391697',    '1400544000:391697',    '1400630400:391697',    '1400716800:391697',    '1400803200:391697',    '1400889600:391697',    '1400976000:391697',    '1401062400:391697',    '1401148800:391697',    '1401235200:391697',    '1401321600:391697',    '1401408000:391697',    '1401494400:391697',    '1401580800:391697',    '1401667200:389141',    '1401753600:389141',    '1401840000:389141',    '1401926400:389141',    '1402012800:389141',    '1402099200:389141',    '1402185600:389141',    '1402272000:389141',    '1402358400:389141',    '1402444800:389141',    '1402531200:389141',    '1402617600:389141',    '1402704000:389141',    '1402790400:389141',    '1402876800:389141',    '1402963200:389141',    '1403049600:389141',    '1403136000:389141',    '1403222400:389141',    '1403308800:389141',    '1403395200:393955',    '1403481600:393955',    '1403568000:393955',    '1403654400:393955',    '1403740800:393955',    '1403827200:393955',    '1403913600:393955',    '1404000000:393955',    '1404086400:393955',    '1404172800:393955',    '1404259200:393955',    '1404345600:393955',    '1404432000:393955',    '1404518400:393955',    '1404604800:393955',    '1404691200:393955',    '1404777600:393955',    '1404864000:395833',    '1404950400:395833',    '1405036800:395833',    '1405123200:395833',    '1405209600:395833',    '1405296000:395833',    '1405382400:395833',    '1405468800:395833',    '1405555200:395833',    '1405641600:395833',    '1405728000:395833',    '1405814400:395833',    '1405900800:395833',    '1405987200:395833',    '1406073600:395833',    '1406160000:398786',    '1406246400:398786',    '1406332800:398786',    '1406419200:398786',    '1406505600:398786',    '1406592000:398786',    '1406678400:398786',    '1406764800:398786',    '1406851200:398786',    '1406937600:398786',    '1407024000:398786',    '1407110400:398786',    '1407196800:398786',    '1407283200:398786',    '1407369600:398786',    '1407456000:392128',    '1407542400:392128',    '1407628800:392128',    '1407715200:392128',    '1407801600:392128',    '1407888000:392128',    '1407974400:392128',    '1408060800:392128',    '1408147200:392128',    '1408233600:392128',    '1408320000:392128',    '1408406400:392128',    '1408492800:392128',    '1408579200:392128',    '1408665600:392128',    '1408752000:392128',    '1408838400:381986',    '1408924800:381986',    '1409011200:381986',    '1409097600:381986',    '1409184000:381986',    '1409270400:381986',    '1409356800:381986',    '1409443200:381986',    '1409529600:381986',    '1409616000:381986',    '1409702400:381986',    '1409788800:381986',    '1409875200:381986',    '1409961600:381986',    '1410048000:381986',    '1410134400:381986',    '1410220800:381986',    '1410307200:381986',    '1410393600:370241',    '1410480000:370241',    '1410566400:370241',    '1410652800:370241',    '1410739200:370241',    '1410825600:370241',    '1410912000:370241',    '1410998400:370241',    '1411084800:370241',    '1411171200:370241',    '1411257600:370241',    '1411344000:370241',    '1411430400:370241',    '1411516800:370241',    '1411603200:370241',    '1411689600:370241',    '1411776000:370241',    '1411862400:370241',    '1411948800:370241',    '1412035200:370241',    '1412121600:357520',    '1412208000:357520',    '1412294400:357520',    '1412380800:357520',    '1412467200:357520',    '1412553600:357520',    '1412640000:357520',    '1412726400:357520',    '1412812800:357520',    '1412899200:357520',    '1412985600:357520',    '1413072000:357520',    '1413158400:357520',    '1413244800:357520',    '1413331200:357520',    '1413417600:357520',    '1413504000:357520',    '1413590400:357520',    '1413676800:357520',    '1413763200:357520',    '1413849600:352027',    '1413936000:352027',    '1414022400:352027',    '1414108800:352027',    '1414195200:352027',    '1414281600:352027',    '1414368000:352027',    '1414454400:352027',    '1414540800:352027',    '1414627200:352027',    '1414713600:352027',    '1414800000:352027',    '1414886400:352027',    '1414972800:352027',    '1415059200:352027',    '1415145600:352027',    '1415232000:352027',    '1415318400:352027',    '1415404800:352027',    '1415491200:352027',    '1415577600:352694',    '1415664000:352694',    '1415750400:352694',    '1415836800:352694',    '1415923200:352694',    '1416009600:352694',    '1416096000:352694',    '1416182400:352694',    '1416268800:352694',    '1416355200:352694',    '1416441600:352694',    '1416528000:352694',    '1416614400:352694',    '1416700800:352694',    '1416787200:352694',    '1416873600:352694',    '1416960000:352694',    '1417046400:359082',    '1417132800:359082',    '1417219200:359082',    '1417305600:359082',    '1417392000:359082',    '1417478400:359082',    '1417564800:359082',    '1417651200:359082',    '1417737600:359082',    '1417824000:359082',    '1417910400:359082',    '1417996800:359082',    '1418083200:359082',    '1418169600:359082',    '1418256000:359082',    '1418342400:359082',    '1418428800:359168',    '1418515200:359168',    '1418601600:359168',    '1418688000:359168',    '1418774400:359168',    '1418860800:359168',    '1418947200:359168',    '1419033600:359168',    '1419120000:359168',    '1419206400:359168',    '1419292800:359168',    '1419379200:359168',    '1419465600:359168',    '1419552000:359168',    '1419638400:369397',    '1419724800:369397',    '1419811200:369397',    '1419897600:369397',    '1419984000:369397',    '1420070400:369397',    '1420156800:369397',    '1420243200:369397',    '1420329600:369397',    '1420416000:369397',    '1420502400:369397',    '1420588800:369397',    '1420675200:369397',    '1420761600:369397',    '1420848000:369397',    '1420934400:386445',    '1421020800:386445',    '1421107200:386445',    '1421193600:386445',    '1421280000:386445',    '1421366400:386445',    '1421452800:386445',    '1421539200:386445',    '1421625600:386445',    '1421712000:386445',    '1421798400:386445',    '1421884800:386445',    '1421971200:386445',    '1422057600:386445',    '1422144000:386445',    '1422230400:386445',    '1422316800:386445',    '1422403200:386445',    '1422489600:386445',    '1422576000:399730',    '1422662400:399730',    '1422748800:399730',    '1422835200:399730',    '1422921600:399730',    '1423008000:399730',    '1423094400:399730',    '1423180800:399730',    '1423267200:399730',    '1423353600:399730',    '1423440000:399730',    '1423526400:399730',    '1423612800:399730',    '1423699200:399730',    '1423785600:399730',    '1423872000:399730',    '1423958400:399730',    '1424044800:399730',    '1424131200:402547',    '1424217600:402547',    '1424304000:402547',    '1424390400:402547',    '1424476800:402547',    '1424563200:402547',    '1424649600:402547',    '1424736000:402547',    '1424822400:402547',    '1424908800:402547',    '1424995200:402547',    '1425081600:402547',    '1425168000:402547',    '1425254400:402547',    '1425340800:402547',    '1425427200:402547',    '1425513600:402547',    '1425600000:402547',    '1425686400:409496',    '1425772800:409496',    '1425859200:409496',    '1425945600:409496',    '1426032000:409496',    '1426118400:409496',    '1426204800:409496',    '1426291200:409496',    '1426377600:409496',    '1426464000:409496',    '1426550400:409496',    '1426636800:409496',    '1426723200:409496',    '1426809600:409496',    '1426896000:409496',    '1426982400:409496',    '1427068800:409496',    '1427155200:409496',    '1427241600:409496',    '1427328000:413892',    '1427414400:413892',    '1427500800:413892',    '1427587200:413892',    '1427673600:413892',    '1427760000:413892',    '1427846400:413892',    '1427932800:413892',    '1428019200:413892',    '1428105600:413892',    '1428192000:413892',    '1428278400:413892',    '1428364800:413892',    '1428451200:413892',    '1428537600:413892',    '1428624000:413892',    '1428710400:413892',    '1428796800:413892',    '1428883200:413892',    '1428969600:413892',    '1429056000:413892',    '1429142400:413892',    '1429228800:415801',    '1429315200:415801',    '1429401600:415801',    '1429488000:415801',    '1429574400:415801',    '1429660800:415801',    '1429747200:415801',    '1429833600:415801',    '1429920000:415801',    '1430006400:415801',    '1430092800:415801',    '1430179200:415801',    '1430265600:415801',    '1430352000:415801',    '1430438400:415801',    '1430524800:415801',    '1430611200:415801',    '1430697600:415801',    '1430784000:415801',    '1430870400:415801',    '1430956800:415801',    '1431043200:415801',    '1431129600:415801',    '1431216000:415700',    '1431302400:415700',    '1431388800:415700',    '1431475200:415700',    '1431561600:415700',    '1431648000:415700',    '1431734400:415700',    '1431820800:415700',    '1431907200:415700',    '1431993600:415700',    '1432080000:415700',    '1432166400:415700',    '1432252800:415700',    '1432339200:415700',    '1432425600:415700',    '1432512000:415700',    '1432598400:415700',    '1432684800:415700',    '1432771200:415700',    '1432857600:415700',    '1432944000:415700',    '1433030400:415700',    '1433116800:415700',    '1433203200:419714',    '1433289600:419714',    '1433376000:419714',    '1433462400:419714',    '1433548800:419714',    '1433635200:419714',    '1433721600:419714',    '1433808000:419714',    '1433894400:419714',    '1433980800:419714',    '1434067200:419714',    '1434153600:419714',    '1434240000:419714',    '1434326400:419714',    '1434412800:419714',    '1434499200:419714',    '1434585600:419714',    '1434672000:419714',    '1434758400:419714',    '1434844800:419714',    '1434931200:419714',    '1435017600:419714',    '1435104000:419714',    '1435190400:419714',    '1435276800:419714',    '1435363200:419714',    '1435449600:425622',    '1435536000:425622',    '1435622400:425622',    '1435708800:425622',    '1435795200:425622',    '1435881600:425622',    '1435968000:425622',    '1436054400:425622',    '1436140800:425622',    '1436227200:425622',    '1436313600:425622',    '1436400000:425622',    '1436486400:425622',    '1436572800:425622',    '1436659200:425622',    '1436745600:425622',    '1436832000:425622',    '1436918400:425622',    '1437004800:425622',    '1437091200:425622',    '1437177600:425622',    '1437264000:424376',    '1437350400:424376',    '1437436800:424376',    '1437523200:424376',    '1437609600:424376',    '1437696000:424376',    '1437782400:424376',    '1437868800:424376',    '1437955200:424376',    '1438041600:424376',    '1438128000:424376',    '1438214400:424376',    '1438300800:424376',    '1438387200:424376',    '1438473600:424376',    '1438560000:424376',    '1438646400:424376',    '1438732800:424376',    '1438819200:424376',    '1438905600:424376',    '1438992000:424376',    '1439078400:424376',    '1439164800:424376',    '1439251200:427630',    '1439337600:427630',    '1439424000:427630',    '1439510400:427630',    '1439596800:427630',    '1439683200:427630',    '1439769600:427630',    '1439856000:427630',    '1439942400:427630',    '1440115200:427630',    '1440201600:427630',    '1440288000:427630',    '1440374400:427630',    '1440460800:427630',    '1440547200:427630',    '1440633600:427630',    '1440720000:427630',    '1440806400:427630',    '1440892800:427630',    '1440979200:427630',    '1441065600:427630',    '1441152000:427630',    '1441238400:427630',    '1441324800:427630',    '1441411200:438653',    '1441497600:438653',    '1441584000:438653',    '1441670400:438653',    '1441756800:438653',    '1441843200:438653',    '1441843200:438653',    '1441929600:438653',    '1442016000:438653',    '1442102400:438653',    '1442188800:438653',    '1442275200:438653',    '1442361600:438653',    '1442448000:438653',    '1442534400:438653',    '1442620800:438653',    '1442707200:438653',    '1442793600:438653',    '1442880000:438653',    '1442966400:438653',    '1443052800:438653',    '1443139200:438653',    '1443225600:438653',    '1443312000:438653',    '1443398400:438653',    '1443484800:438653',    '1443571200:438653',    '1443657600:450615',    '1443744000:450615',    '1443830400:450615',    '1443916800:450615',    '1444176000:450615',    '1444348800:450615',    '1444521600:450615',    '1444608000:450615',    '1444694400:450615',    '1444780800:450615',    '1444867200:450615',    '1444953600:450615',    '1445040000:450615',    '1445126400:450615',    '1445212800:450615',    '1445212800:450615',    '1445299200:450615',    '1445472000:450615',    '1445558400:450615',    '1445644800:450615',    '1445731200:450615',    '1445817600:450615',    '1445904000:450615',    '1445990400:450615',    '1446076800:466477',    '1446163200:466477',    '1446249600:466477',    '1446336000:466477',    '1446422400:466477',    '1446422400:466477',    '1446508800:466477',    '1446595200:466477',    '1446681600:466477',    '1446768000:466477',    '1446854400:466477',    '1446940800:466477',    '1447027200:466477',    '1447027200:466477',    '1447113600:466477',    '1447200000:466477',    '1447286400:466477',    '1447372800:466477',    '1447459200:466477',    '1447545600:466477',    '1447632000:466477',    '1447718400:466477',    '1447804800:466477',    '1447977600:466477',    '1448064000:466477',    '1448150400:466477',    '1448236800:466477',    '1448236800:466477',    '1448323200:466477',    '1448409600:466477',    '1448496000:466477',    '1448582400:466477',    '1448668800:474603',    '1448755200:474603',    '1448841600:474603',    '1448928000:474603',    '1449014400:474603',    '1449100800:474603',    '1449187200:474603',    '1449273600:474603',    '1449360000:474603',    '1449446400:474603',    '1449532800:474603',    '1449619200:474603',    '1449705600:474603',    '1449792000:474603',    '1449878400:474603',    '1449964800:474603',    '1450051200:474603',    '1450137600:474603',    '1450224000:474603',    '1450310400:474603',    '1450396800:474603',    '1450483200:474603',    '1450569600:474603',    '1450656000:474603',    '1450742400:474603',    '1450828800:474603',    '1450915200:493096',    '1451001600:493096',    '1451088000:493096',    '1451174400:493096',    '1451260800:493096',    '1451347200:493096',    '1451433600:493096',    '1451520000:493096',    '1451606400:493096',    '1451692800:493096',    '1451779200:493096',    '1451865600:493096',    '1451952000:493096',    '1452124800:493096',    '1452211200:493096',    '1452297600:493096',    '1452384000:493096',    '1452470400:493096',    '1452556800:493096',    '1452643200:493096',    '1452729600:513671',    '1452816000:513671',    '1452902400:513671',    '1452988800:513671',    '1453075200:513671',    '1453248000:513671',    '1453334400:513671',    '1453420800:513671',    '1453507200:513671',    '1453593600:513671',    '1453680000:513671',    '1453766400:513671',    '1453852800:513671',    '1453939200:513671',    '1454025600:513671',    '1454112000:513671',    '1454198400:513671',    '1454284800:513671',    '1454371200:513671',    '1454371200:513671',    '1454457600:513671',    '1454544000:513671',    '1454630400:513671',    '1454716800:513671',    '1454803200:532134',    '1454889600:532134',    '1454976000:532134',    '1455062400:532134',    '1455148800:532134',    '1455235200:532134',    '1455321600:532134',    '1455408000:532134',    '1455580800:532134',    '1455753600:532134',    '1455840000:532134',    '1455926400:532134',    '1456012800:532134',    '1456099200:532134',    '1456185600:532134',    '1456272000:532134',    '1456358400:532134',    '1456444800:532134',    '1456531200:532134',    '1456617600:532134',    '1456704000:532134',    '1456790400:532134',    '1456876800:532134',    '1456963200:532134',    '1457049600:532134',    '1457136000:537355',    '1457222400:537355',    '1457308800:537355',    '1457481600:537355',    '1457568000:537355',    '1457654400:537355',    '1457740800:537355',    '1457827200:537355',    '1457913600:537355',    '1458000000:537355',    '1458086400:537355',    '1458259200:537355',    '1458345600:537355',    '1458432000:537355',    '1458518400:537355',    '1458604800:537355',    '1458691200:537355',    '1458777600:537355',    '1458864000:537355',    '1458950400:537355',    '1459036800:537355',    '1459123200:537355',    '1459209600:537355',    '1459296000:537355',    '1459468800:537355',    '1459555200:537355',    '1459641600:518874',    '1459728000:518874',    '1459814400:518874',    '1459900800:518874',    '1459987200:518874',    '1460073600:518874',    '1460160000:518874',    '1460246400:518874',    '1460332800:518874',    '1460419200:518874',    '1460505600:518874',    '1460592000:518874',    '1460678400:518874',    '1460764800:518874',    '1460851200:518874',    '1460937600:518874',    '1461024000:518874',    '1461110400:518874',    '1461196800:518874',    '1461283200:518874',    '1461369600:518874',    '1461456000:518874',    '1461542400:518874',    '1461628800:518874',    '1461715200:518874',    '1461801600:518874',    '1461888000:518874',    '1461974400:518874',    '1462060800:518874',    '1462147200:517411',    '1462233600:517411',    '1462320000:517411',    '1462406400:517411',    '1462492800:517411',    '1462579200:517411',    '1462665600:517411',    '1462752000:517411',    '1462838400:517411',    '1462924800:517411',    '1463011200:517411',    '1463097600:517411',    '1463184000:517411',    '1463356800:517411',    '1463443200:517411',    '1463529600:517411',    '1463616000:517411',    '1463702400:517411',    '1463788800:517411',    '1463875200:517411',    '1463961600:517411',    '1464048000:517411',    '1464134400:517411',    '1464393600:517411',    '1464480000:517411',    '1464566400:517411',    '1464652800:517411',    '1464739200:517411',    '1464825600:517411',    '1464912000:517411',    '1464998400:510388',    '1465084800:510388',    '1465171200:510388',    '1465257600:510388',    '1465344000:510388',    '1465862400:510388',    '1466035200:510388',    '1466121600:510388',    '1466208000:510388',    '1466294400:510388',    '1466380800:510388',    '1466553600:510388',    '1466640000:510388',    '1466726400:510388',    '1466812800:510388',    '1466899200:510388',    '1466985600:510388',    '1467072000:510388',    '1467158400:510388',    '1467244800:510388',    '1467417600:510388',    '1467504000:510388',    '1467590400:510388',    '1467676800:510388',    '1467763200:510388',    '1467849600:510388',    '1467936000:510388',    '1468022400:504601',    '1468108800:504601',    '1468195200:504601',    '1468281600:504601',    '1468713600:504601',    '1468800000:504601',    '1468886400:504601',    '1469318400:504601',    '1469404800:504601',    '1470009600:504601',    '1470096000:504601',    '1470182400:504601',    '1470268800:504601',    '1470355200:504601',    '1470441600:504601',    '1470528000:504601',    '1470614400:504601',    '1470700800:504601',    '1470787200:504601',    '1470873600:504601',    '1470960000:504601',    '1471046400:504601',    '1471132800:504601',    '1471219200:504601',    '1471305600:504601',    '1471478400:504601',    '1471564800:504601',    '1471651200:491810',    '1471737600:491810',    '1471824000:491810',    '1471910400:491810',    '1471996800:491810',    '1472083200:491810',    '1472169600:491810',    '1472256000:491810',    '1472428800:491810',    '1472601600:491810',    '1472688000:491810',    '1472774400:491810',    '1472860800:491810',    '1472947200:491810',    '1473033600:491810',    '1473120000:491810',    '1473206400:491810',    '1473292800:491810',    '1473379200:491810',    '1473465600:491810',    '1473552000:491810',    '1473638400:491810',    '1473724800:491810',    '1473811200:491810',    '1473897600:491810',    '1473984000:491810',    '1474070400:491810',    '1474156800:491810',    '1474243200:491810',    '1474329600:491810',    '1474761600:491810',    '1474848000:491810',    '1474934400:491810',    '1475020800:491810',    '1475107200:491810',    '1475280000:491810',    '1475366400:491810',    '1475452800:491810',    '1475539200:474722',    '1475625600:474722',    '1475712000:474722',    '1475798400:474722',    '1475971200:474722',    '1476057600:474722',    '1476144000:351390',    '1476230400:351390',    '1476316800:351390',    '1476403200:351390',    '1476489600:351390',    '1476662400:351390',    '1476748800:351390',    '1476835200:351390',    '1476921600:351390',    '1477008000:351390',    '1477094400:351390',    '1477180800:351390',    '1477267200:351390',    '1477353600:351390',    '1477440000:351390',    '1477526400:351390',    '1477612800:351390',    '1477699200:351390',    '1477785600:351390',    '1477872000:351390',    '1477958400:351390',    '1478044800:351390',    '1478131200:351390',    '1478217600:351390',    '1478304000:351390',    '1478390400:351390',    '1478476800:351390',    '1478563200:351390',    '1478649600:351390',    '1478736000:351390',    '1478908800:351390',    '1478995200:351390',    '1479081600:351390',    '1479427200:351390' }