Module:Exchange/Kyatt fur/Data

return { '1211241600:6753',   '1211328000:5403',    '1211414400:5403',    '1211500800:5403',    '1211587200:4522',    '1211673600:4522',    '1211760000:3991',    '1211846400:3991',    '1211932800:3991',    '1212019200:3991',    '1212105600:4432',    '1212192000:4432',    '1212278400:4432',    '1212364800:4432',    '1212451200:5206',    '1212537600:5206',    '1212624000:5206',    '1212710400:5206',    '1212796800:5206',    '1212883200:5206',    '1212969600:5271',    '1213056000:5271',    '1213142400:5271',    '1213228800:5340',    '1213315200:5340',    '1213401600:5340',    '1213488000:5390',    '1213574400:5390',    '1213660800:5390',    '1213747200:5390',    '1213833600:5644',    '1213920000:5644',    '1214006400:5644',    '1214092800:5904',    '1214179200:5904',    '1214265600:5904',    '1214352000:6115',    '1214438400:6115',    '1214524800:6115',    '1214611200:6300',    '1214697600:6300',    '1214784000:6356',    '1214870400:6356',    '1214956800:6107',    '1215043200:6107',    '1215129600:6107',    '1215216000:6092',    '1215302400:6092',    '1215388800:6092',    '1215475200:6069',    '1215561600:6196',    '1215648000:6196',    '1215734400:6196',    '1215820800:6229',    '1215907200:6229',    '1215993600:6182',    '1216080000:6182',    '1216166400:6182',    '1216252800:6219',    '1216339200:6219',    '1216425600:6295',    '1216512000:6295',    '1216598400:6295',    '1216684800:6345',    '1216771200:6345',    '1216857600:6319',    '1216944000:6319',    '1217030400:6319',    '1217116800:6126',    '1217203200:6092',    '1217289600:6058',    '1217376000:6058',    '1217462400:6132',    '1217548800:6132',    '1217635200:6106',    '1217721600:6106',    '1217808000:6181',    '1217894400:6173',    '1217980800:6173',    '1218067200:6173',    '1218153600:6225',    '1218240000:6225',    '1218326400:6366',    '1218412800:6366',    '1218499200:6301',    '1218585600:6301',    '1218672000:6277',    '1218758400:6277',    '1218844800:6277',    '1218931200:6251',    '1219017600:6336',    '1219104000:6336',    '1219190400:6232',    '1219276800:6232',    '1219363200:6232',    '1219449600:6162',    '1219536000:6162',    '1219622400:6196',    '1219708800:6196',    '1219795200:6196',    '1219881600:6066',    '1219968000:6066',    '1220054400:6011',    '1220140800:6011',    '1220227200:6011',    '1220313600:5869',    '1220400000:5869',    '1220486400:5738',    '1220572800:5738',    '1220659200:5738',    '1220745600:5751',    '1220832000:5751',    '1220918400:5751',    '1221004800:5784',    '1221091200:5784',    '1221177600:5784',    '1221264000:5868',    '1221350400:5868',    '1221436800:5804',    '1221523200:5804',    '1221609600:5804',    '1221696000:5738',    '1221782400:5738',    '1221868800:5850',    '1221955200:5850',    '1222041600:5850',    '1222128000:5850',    '1222214400:5896',    '1222300800:5896',    '1222387200:5896',    '1222473600:5642',    '1222560000:5642',    '1222646400:5642',    '1222732800:5616',    '1222819200:5616',    '1222905600:5616',    '1222992000:5859',    '1223078400:5989',    '1223164800:5989',    '1223251200:6208',    '1223337600:6208',    '1223424000:6208',    '1223510400:6208',    '1223596800:6141',    '1223683200:6141',    '1223769600:6180',    '1223856000:6180',    '1223942400:6180',    '1224028800:6212',    '1224115200:6212',    '1224201600:6212',    '1224288000:6186',    '1224374400:6333',    '1224460800:6333',    '1224547200:6333',    '1224633600:6333',    '1224720000:6258',    '1224806400:6258',    '1224892800:6100',    '1224979200:6100',    '1225065600:6100',    '1225152000:6131',    '1225238400:6131',    '1225324800:6131',    '1225411200:6131',    '1225497600:5992',    '1225584000:6080',    '1225670400:6080',    '1225756800:6080',    '1225843200:6080',    '1225929600:5990',    '1226016000:5990',    '1226102400:5990',    '1226188800:5820',    '1226275200:5820',    '1226361600:5820',    '1226448000:5656',    '1226534400:5656',    '1226620800:5656',    '1226707200:5669',    '1226793600:5589',    '1226880000:5589',    '1226966400:5589',    '1227052800:5589',    '1227139200:5495',    '1227225600:5495',    '1227312000:5495',    '1227398400:5446',    '1227484800:5446',    '1227571200:5446',    '1227657600:5446',    '1227744000:5273',    '1227830400:5273',    '1227916800:5273',    '1228003200:5207',    '1228089600:5207',    '1228176000:5127',    '1228262400:5127',    '1228348800:5127',    '1228435200:5140',    '1228521600:5140',    '1228608000:5338',    '1228694400:5338',    '1228780800:5338',    '1228867200:5318',    '1228953600:5083',    '1229040000:5083',    '1229126400:4854',    '1229212800:4747',    '1229299200:4677',    '1229385600:4677',    '1229472000:4574',    '1229558400:4374',    '1229644800:4374',    '1229731200:4326',    '1229817600:4326',    '1229904000:4396',    '1229990400:4579',    '1230076800:4579',    '1230163200:4764',    '1230249600:4764',    '1230336000:4764',    '1230422400:5228',    '1230508800:5228',    '1230595200:5440',    '1230681600:5440',    '1230768000:5440',    '1230854400:5470',    '1230940800:5470',    '1231027200:5557',    '1231113600:5557',    '1231200000:5634',    '1231286400:5909',    '1231372800:5909',    '1231459200:5992',    '1231545600:6135',    '1231632000:6135',    '1231718400:6135',    '1231804800:6082',    '1231891200:6082',    '1231977600:5976',    '1232064000:5976',    '1232150400:5854',    '1232236800:5736',    '1232323200:5736',    '1232409600:5633',    '1232496000:5569',    '1232582400:5569',    '1232668800:5634',    '1232755200:5634',    '1232841600:5670',    '1232928000:5670',    '1233014400:5886',    '1233100800:6159',    '1233187200:6159',    '1233273600:6431',    '1233360000:6725',    '1233446400:7013',    '1233532800:7013',    '1233619200:7206',    '1233705600:7206',    '1233792000:7470',    '1233878400:7839',    '1233964800:8200',    '1234051200:8200',    '1234137600:8183',    '1234224000:7531',    '1234310400:7214',    '1234396800:6853',    '1234483200:6525',    '1234569600:6243',    '1234656000:5972',    '1234742400:5400',    '1234828800:4904',    '1234915200:4904',    '1235001600:4596',    '1235088000:4596',    '1235174400:4235',    '1235260800:4235',    '1235347200:4111',    '1235433600:4103',    '1235520000:4225',    '1235606400:4336',    '1235692800:4630',    '1235779200:4780',    '1235865600:4849',    '1235952000:5034',    '1236038400:5237',    '1236124800:5439',    '1236211200:5439',    '1236297600:5653',    '1236384000:5657',    '1236470400:5556',    '1236556800:5321',    '1236643200:5289',    '1236729600:5289',    '1236816000:5306',    '1236902400:5407',    '1236988800:5407',    '1237075200:5406',    '1237161600:5345',    '1237248000:5345',    '1237334400:5185',    '1237420800:5185',    '1237507200:5050',    '1237593600:5050',    '1237680000:5048',    '1237766400:5237',    '1237852800:5237',    '1237939200:5331',    '1238025600:5517',    '1238112000:5779',    '1238198400:5779',    '1238284800:6034',    '1238371200:6034',    '1238457600:6093',    '1238544000:6093',    '1238630400:6016',    '1238716800:6016',    '1238803200:6002',    '1238889600:6005',    '1238976000:6005',    '1239062400:5877',    '1239148800:5854',    '1239235200:5883',    '1239321600:5883',    '1239408000:5914',    '1239494400:5878',    '1239580800:5878',    '1239667200:5878',    '1239753600:5939',    '1239840000:6021',    '1239926400:6021',    '1240012800:5997',    '1240099200:5872',    '1240185600:5872',    '1240272000:5872',    '1240358400:5791',    '1240444800:5791',    '1240531200:5650',    '1240617600:5640',    '1240704000:5640',    '1240790400:5731',    '1240876800:5725',    '1240963200:5725',    '1241049600:5658',    '1241136000:5658',    '1241222400:5635',    '1241308800:5597',    '1241395200:5597',    '1241481600:5643',    '1241568000:5643',    '1241654400:5543',    '1241740800:5427',    '1241827200:5436',    '1241913600:5436',    '1242000000:5403',    '1242086400:5403',    '1242172800:5250',    '1242259200:5250',    '1242345600:5051',    '1242432000:5051',    '1242518400:4916',    '1242604800:4916',    '1242691200:4968',    '1242777600:5094',    '1242864000:5094',    '1242950400:5236',    '1243036800:5484',    '1243123200:5484',    '1243209600:5684',    '1243296000:5651',    '1243382400:5651',    '1243468800:5673',    '1243555200:5673',    '1243641600:5776',    '1243728000:5860',    '1243814400:5860',    '1243900800:5740',    '1243987200:5740',    '1244073600:5757',    '1244160000:5636',    '1244246400:5636',    '1244332800:5641',    '1244419200:5641',    '1244505600:5718',    '1244592000:5708',    '1244678400:5708',    '1244764800:5596',    '1244851200:5596',    '1244937600:5410',    '1245024000:5354',    '1245110400:5354',    '1245196800:5183',    '1245283200:5123',    '1245369600:5123',    '1245456000:5123',    '1245542400:5076',    '1245628800:5076',    '1245715200:5082',    '1245801600:5100',    '1245888000:5035',    '1245974400:5035',    '1246060800:5035',    '1246147200:4918',    '1246233600:4918',    '1246320000:4946',    '1246406400:4946',    '1246492800:5023',    '1246579200:5023',    '1246665600:5126',    '1246752000:5126',    '1246838400:5195',    '1246924800:5343',    '1247011200:5343',    '1247097600:5343',    '1247184000:5450',    '1247270400:5478',    '1247356800:5478',    '1247443200:5629',    '1247529600:5793',    '1247616000:5793',    '1247702400:5902',    '1247788800:5902',    '1247875200:5947',    '1247961600:6001',    '1248048000:6001',    '1248134400:6198',    '1248220800:6203',    '1248307200:6203',    '1248393600:6246',    '1248480000:6222',    '1248566400:6222',    '1248652800:6243',    '1248739200:6175',    '1248825600:6175',    '1248912000:6175',    '1248998400:6170',    '1249084800:6170',    '1249171200:6136',    '1249257600:6297',    '1249344000:6297',    '1249430400:6344',    '1249516800:6344',    '1249603200:6398',    '1249689600:6610',    '1249776000:6921',    '1249862400:7255',    '1249948800:7040',    '1250035200:6822',    '1250121600:6526',    '1250208000:6217',    '1250294400:5832',    '1250380800:5719',    '1250467200:5719',    '1250553600:6027',    '1250640000:6201',    '1250726400:6201',    '1250812800:6404',    '1250899200:6404',    '1250985600:6278',    '1251072000:6286',    '1251158400:6225',    '1251244800:6225',    '1251331200:6285',    '1251417600:6285',    '1251504000:6383',    '1251590400:6535',    '1251676800:6760',    '1251763200:6882',    '1251849600:6708',    '1251936000:6720',    '1252022400:6720',    '1252108800:6798',    '1252195200:6798',    '1252281600:6804',    '1252368000:6804',    '1252454400:6590',    '1252540800:6590',    '1252627200:6302',    '1252713600:6012',    '1252800000:5792',    '1252886400:5573',    '1252972800:5573',    '1253059200:5405',    '1253145600:5437',    '1253232000:5437',    '1253318400:5437',    '1253404800:5685',    '1253491200:5936',    '1253577600:5936',    '1253664000:5928',    '1253750400:5928',    '1253836800:5885',    '1253923200:5885',    '1254009600:6063',    '1254096000:6325',    '1254182400:6325',    '1254268800:6599',    '1254355200:6599',    '1254441600:6912',    '1254528000:6912',    '1254614400:7173',    '1254700800:7514',    '1254787200:7514',    '1254873600:7856',    '1254960000:7856',    '1255046400:8235',    '1255132800:8235',    '1255219200:8647',    '1255305600:8647',    '1255392000:9079',    '1255478400:9079',    '1255564800:9124',    '1255651200:9013',    '1255737600:9013',    '1255824000:8928',    '1255910400:8762',    '1255996800:8762',    '1256083200:8741',    '1256169600:8741',    '1256256000:8741',    '1256342400:8960',    '1256428800:9092',    '1256515200:9155',    '1256601600:9155',    '1256688000:9205',    '1256774400:9205',    '1256860800:9215',    '1256947200:9109',    '1257033600:9088',    '1257120000:9088',    '1257206400:8992',    '1257292800:8992',    '1257379200:8926',    '1257465600:8926',    '1257552000:8897',    '1257638400:8897',    '1257724800:8927',    '1257811200:9199',    '1257897600:9199',    '1257984000:9199',    '1258070400:8937',    '1258156800:8937',    '1258243200:8697',    '1258329600:8746',    '1258416000:8787',    '1258502400:8787',    '1258588800:8787',    '1258675200:8998',    '1258761600:8741',    '1258848000:8741',    '1258934400:8741',    '1259020800:8603',    '1259107200:8603',    '1259193600:8658',    '1259280000:8658',    '1259366400:8586',    '1259452800:8586',    '1259539200:8407',    '1259625600:8407',    '1259712000:8172',    '1259798400:8172',    '1259884800:8303',    '1259971200:8303',    '1260057600:8490',    '1260144000:8463',    '1260230400:8463',    '1260316800:8463',    '1260403200:8494',    '1260489600:8494',    '1260576000:8389',    '1260662400:8494',    '1260748800:8494',    '1260835200:8670',    '1260921600:8670',    '1261008000:8996',    '1261094400:8996',    '1261180800:9174',    '1261267200:8920',    '1261353600:8740',    '1261440000:8740',    '1261526400:8757',    '1261612800:8757',    '1261699200:8673',    '1261785600:8925',    '1261872000:8841',    '1261958400:8841',    '1262044800:9192',    '1262131200:9192',    '1262217600:9240',    '1262304000:9240',    '1262390400:9216',    '1262476800:9380',    '1262563200:9407',    '1262649600:9538',    '1262736000:9538',    '1262822400:9246',    '1262908800:9058',    '1262995200:9058',    '1263081600:8913',    '1263168000:8913',    '1263254400:8615',    '1263340800:8615',    '1263427200:8360',    '1263513600:8360',    '1263600000:8904',    '1263686400:9126',    '1263772800:9126',    '1263859200:9190',    '1263945600:9132',    '1264032000:9132',    '1264118400:9165',    '1264204800:9165',    '1264291200:9224',    '1264377600:9224',    '1264464000:9224',    '1264550400:9068',    '1264636800:9127',    '1264723200:9158',    '1264809600:9477',    '1264896000:9522',    '1264982400:9522',    '1265068800:9522',    '1265155200:9664',    '1265241600:9664',    '1265328000:9903',    '1265414400:9846',    '1265500800:9758',    '1265587200:9819',    '1265673600:9819',    '1265760000:9756',    '1265846400:9756',    '1266019200:9687',    '1266105600:10000',    '1266192000:10200',    '1266278400:10200',    '1266364800:10400',    '1266451200:10900',    '1266537600:10800',    '1266624000:10800',    '1266710400:10600',    '1266796800:10500',    '1266883200:10500',    '1266969600:10300',    '1267056000:10100',    '1267142400:9995',    '1267228800:10500',    '1267315200:10500',    '1267401600:11400',    '1267488000:11400',    '1267574400:12000',    '1267660800:13100',    '1267747200:13100',    '1267833600:13700',    '1267920000:13800',    '1268006400:13700',    '1268092800:13400',    '1268179200:13200',    '1268265600:14500',    '1268352000:14500',    '1268438400:15300',    '1268524800:14700',    '1268611200:14200',    '1268697600:14200',    '1268784000:13800',    '1268870400:13400',    '1268956800:13000',    '1269043200:12700',    '1269129600:12000',    '1269216000:11600',    '1269302400:11300',    '1269388800:11300',    '1269475200:10700',    '1269561600:10300',    '1269648000:10300',    '1269734400:9809',    '1269820800:9640',    '1269907200:9158',    '1269993600:8962',    '1270080000:8661',    '1270166400:8408',    '1270252800:7987',    '1270339200:7600',    '1270425600:7354',    '1270512000:7432',    '1270598400:7432',    '1270684800:7782',    '1270771200:8068',    '1270857600:8068',    '1270944000:8138',    '1271030400:8028',    '1271116800:8028',    '1271203200:8028',    '1271289600:8073',    '1271376000:8073',    '1271462400:8073',    '1271548800:8380',    '1271635200:8453',    '1271721600:8453',    '1271808000:8512',    '1271894400:8512',    '1271980800:8305',    '1272067200:8305',    '1272153600:8530',    '1272240000:8530',    '1272326400:8583',    '1272412800:8583',    '1272499200:8583',    '1272585600:8351',    '1272672000:8351',    '1272758400:8335',    '1272844800:8616',    '1272931200:8616',    '1273017600:8584',    '1273104000:8584',    '1273190400:8531',    '1273276800:8531',    '1273363200:8444',    '1273449600:8444',    '1273536000:8456',    '1273622400:8456',    '1273708800:8533',    '1273795200:8905',    '1273881600:9159',    '1273968000:9159',    '1274054400:9458',    '1274140800:9458',    '1274227200:9712',    '1274313600:9712',    '1274400000:10100',    '1274486400:10300',    '1274572800:10400',    '1274659200:10400',    '1274745600:10500',    '1274832000:10400',    '1274918400:10400',    '1275004800:10100',    '1275091200:9818',    '1275177600:9499',    '1275264000:9437',    '1275350400:9682',    '1275436800:9540',    '1275523200:9540',    '1275609600:9408',    '1275696000:9408',    '1275782400:9488',    '1275868800:9363',    '1275955200:9413',    '1276041600:9413',    '1276128000:9698',    '1276214400:10000',    '1276300800:10000',    '1276387200:9974',    '1276473600:9974',    '1276560000:10100',    '1276646400:10200',    '1276732800:10200',    '1276819200:9839',    '1276905600:9839',    '1276992000:10000',    '1277078400:9767',    '1277164800:9616',    '1277251200:9616',    '1277337600:9609',    '1277424000:9609',    '1277510400:9521',    '1277596800:9521',    '1277683200:9843',    '1277769600:10100',    '1277856000:10100',    '1277942400:10100',    '1278028800:10300',    '1278115200:10500',    '1278201600:10800',    '1278288000:11800',    '1278374400:11800',    '1278460800:12200',    '1278547200:12300',    '1278633600:12400',    '1278720000:12400',    '1278806400:11900',    '1278892800:11900',    '1278979200:11500',    '1279065600:11500',    '1279152000:11600',    '1279238400:11600',    '1279324800:11800',    '1279411200:12100',    '1279497600:12000',    '1279584000:12000',    '1279670400:12000',    '1279756800:11800',    '1279843200:11500',    '1279929600:11500',    '1280016000:11200',    '1280102400:11300',    '1280188800:11200',    '1280275200:10800',    '1280361600:10500',    '1280448000:10500',    '1280534400:10500',    '1280620800:11000',    '1280707200:11100',    '1280793600:11100',    '1280880000:10800',    '1280966400:10400',    '1281052800:10400',    '1281139200:10300',    '1281225600:10300',    '1281312000:10000',    '1281398400:10400',    '1281484800:10700',    '1281571200:10700',    '1281657600:11200',    '1281744000:11300',    '1281830400:11600',    '1281916800:11700',    '1282003200:12200',    '1282089600:12200',    '1282176000:13300',    '1282262400:13300',    '1282348800:13800',    '1282435200:14300',    '1282521600:14100',    '1282608000:14500',    '1282694400:14500',    '1282780800:15400',    '1282867200:15900',    '1282953600:15900',    '1283040000:15400',    '1283126400:14600',    '1283212800:14100',    '1283299200:13500',    '1283385600:13500',    '1283472000:13200',    '1283558400:13800',    '1283644800:14800',    '1283731200:14800',    '1283817600:14600',    '1283904000:14600',    '1283990400:14000',    '1284076800:13500',    '1284163200:13500',    '1284249600:12800',    '1284336000:12400',    '1284422400:11800',    '1284508800:11800',    '1284595200:11400',    '1284681600:10900',    '1284768000:10800',    '1284854400:10800',    '1284940800:10500',    '1285027200:10500',    '1285113600:10600',    '1285200000:10600',    '1285286400:10800',    '1285372800:11300',    '1285459200:11700',    '1285545600:12300',    '1285632000:11900',    '1285718400:11900',    '1285804800:11500',    '1285891200:11500',    '1285977600:11600',    '1286064000:11800',    '1286150400:11800',    '1286236800:11800',    '1286323200:11700',    '1286409600:12300',    '1286496000:12500',    '1286582400:12500',    '1286668800:12600',    '1286755200:12600',    '1286841600:12600',    '1286928000:13000',    '1287014400:13200',    '1287100800:13500',    '1287187200:13500',    '1287273600:13400',    '1287360000:13200',    '1287446400:13000',    '1287532800:13000',    '1287619200:12900',    '1287705600:12900',    '1287792000:12700',    '1287878400:12500',    '1287964800:12500',    '1288051200:12500',    '1288137600:12600',    '1288224000:12600',    '1288310400:12900',    '1288396800:13300',    '1288483200:13400',    '1288569600:13400',    '1288656000:13400',    '1288742400:13000',    '1288828800:13000',    '1288915200:12400',    '1289088000:12000',    '1289174400:11800',    '1289260800:12200',    '1289347200:12200',    '1289433600:12000',    '1289520000:12000',    '1289606400:11900',    '1289692800:11700',    '1289779200:11500',    '1289865600:11500',    '1289952000:11400',    '1290038400:11700',    '1290124800:11700',    '1290211200:12000',    '1290297600:11900',    '1290384000:11900',    '1290470400:11600',    '1290556800:11600',    '1290643200:11600',    '1290729600:11600',    '1290816000:11500',    '1290902400:11400',    '1290988800:11400',    '1291075200:11400',    '1291161600:11200',    '1291248000:11400',    '1291334400:11400',    '1291420800:11700',    '1291507200:11800',    '1291593600:12200',    '1291680000:12200',    '1291766400:12500',    '1291852800:12200',    '1291939200:12200',    '1292025600:12200',    '1292112000:12100',    '1292198400:12100',    '1292284800:12100',    '1292371200:12000',    '1292457600:12000',    '1292544000:12300',    '1292630400:12300',    '1292716800:12800',    '1292803200:12800',    '1292889600:13100',    '1292976000:13000',    '1293062400:12700',    '1293148800:12700',    '1293235200:12700',    '1293321600:12400',    '1293408000:12400',    '1293494400:12300',    '1293580800:12400',    '1293667200:11900',    '1293753600:11500',    '1293840000:11900',    '1293926400:11500',    '1294185600:11400',    '1294358400:10700',    '1294444800:10743',    '1294531200:10500',    '1294617600:10500',    '1294704000:10900',    '1294790400:10700',    '1294876800:10400',    '1295136000:10400',    '1295222400:10500',    '1295308800:10400',    '1295395200:10600',    '1295568000:10900',    '1295654400:11400',    '1295827200:11400',    '1296000000:11300',    '1296086400:11600',    '1296259200:11300',    '1296432000:11300',    '1296604800:10800',    '1296777600:10500',    '1297123200:10700',    '1297209600:10700',    '1297382400:11000',    '1297555200:11300',    '1297641600:11500',    '1297728000:11700',    '1297814400:11700',    '1297987200:12400',    '1298160000:12500',    '1298505600:12500',    '1298678400:13000',    '1298764800:13600',    '1298851200:14200',    '1299024000:13900',    '1299110400:13400',    '1299196800:13400',    '1299283200:13100',    '1299369600:12700',    '1299542400:12400',    '1299801600:12900',    '1299974400:14100',    '1300060800:14600',    '1300147200:14500',    '1300233600:14500',    '1300320000:14000',    '1300406400:13760',    '1300492800:13800',    '1300665600:13600',    '1300752000:13600',    '1301011200:13100',    '1301184000:12900',    '1301270400:12700',    '1301443200:12600',    '1301529600:12500',    '1301702400:12700',    '1301788800:12800',    '1302048000:12900',    '1302220800:13000',    '1302307200:13100',    '1302566400:13400',    '1302739200:13600',    '1302912000:13900',    '1303084800:13500',    '1303257600:13200',    '1303344000:12949',    '1303430400:12437',    '1303516800:11924',    '1303776000:12000',    '1303862400:12100',    '1304035200:12400',    '1304121600:12400',    '1304208000:12700',    '1304294400:12800',    '1304380800:12800',    '1304467200:13000',    '1304640000:12983',    '1304812800:13100',    '1304899200:13000',    '1304985600:12800',    '1305158400:12700',    '1305417600:12400',    '1305504000:12500',    '1305676800:12200',    '1305849600:11700',    '1305936000:11500',    '1306022400:11700',    '1306368000:11800',    '1306540800:12100',    '1306713600:12300',    '1306800000:12300',    '1307059200:12200',    '1307232000:12300',    '1307491200:12300',    '1307664000:12000',    '1307750400:12000',    '1307836800:11700',    '1308009600:11700',    '1308268800:10800',    '1308355200:10900',    '1308528000:10800',    '1308700800:10900',    '1308873600:11000',    '1308960000:10900',    '1309132800:10800',    '1309305600:10500',    '1309478400:10300',    '1309564800:10100',    '1309651200:9817',    '1309737600:9508',    '1309910400:9620',    '1310083200:9785',    '1310169600:9785',    '1310256000:9833',    '1310428800:10119',    '1310515200:10400',    '1310688000:10500',    '1310860800:10700',    '1311120000:11500',    '1311292800:11800',    '1311379200:11900',    '1311465600:11800',    '1311724800:11600',    '1311897600:11500',    '1311984000:11200',    '1312070400:11200',    '1312156800:11000',    '1312329600:10900',    '1312588800:10800',    '1312761600:11000',    '1312934400:11200',    '1313020800:11200',    '1313193600:11000',    '1313280000:10600',    '1313625600:10555',    '1314316800:10700',    '1314489600:10800',    '1314748800:10600',    '1314921600:9846',    '1315008000:9846',    '1315094400:9619',    '1315180800:9609',    '1315353600:9447',    '1315526400:9165',    '1315612800:8919',    '1315785600:9080',    '1315872000:9345',    '1316044800:9101',    '1316131200:9101',    '1316304000:8671',    '1316563200:8260',    '1316736000:7982',    '1316908800:7710',    '1316995200:7534',    '1317081600:7534',    '1317340800:7348',    '1317427200:7267',    '1317513600:7267',    '1317600000:7016',    '1317772800:7181',    '1317945600:7202',    '1318118400:7457',    '1318291200:7502',    '1318550400:7717',    '1318723200:8048',    '1318809600:8371',    '1318982400:8671',    '1319328000:8961',    '1319414400:9290',    '1319587200:9450',    '1319760000:9566',    '1319932800:9520',    '1320019200:9561',    '1320192000:9734',    '1320278400:9809',    '1320451200:9815',    '1320537600:9692',    '1320796800:9642',    '1320969600:9530',    '1321142400:9563',    '1321401600:9499',    '1321660800:9243',    '1321833600:9328',    '1322092800:9586',    '1322179200:9832',    '1322265600:9832',    '1322438400:10200',    '1322524800:10200',    '1322611200:10400',    '1322784000:10500',    '1322956800:10500',    '1323043200:10443',    '1323216000:10443',    '1323302400:10383',    '1323475200:10383',    '1323561600:10306',    '1323648000:10306',    '1323734400:10317',    '1323907200:10317',    '1323993600:10215',    '1324080000:10215',    '1324166400:10389',    '1324252800:10389',    '1324339200:10377',    '1324425600:10377',    '1324512000:10504',    '1324598400:10504',    '1324684800:10725',    '1324771200:10725',    '1324857600:10951',    '1324944000:10951',    '1325030400:10808',    '1325116800:10808',    '1325203200:10970',    '1325289600:10970',    '1325376000:11210',    '1325462400:11210',    '1325548800:11399',    '1325635200:11399',    '1325721600:11289',    '1325808000:11289',    '1325894400:11245',    '1325980800:11382',    '1326067200:11382',    '1326153600:11366',    '1326240000:11366',    '1326326400:11366',    '1326412800:11341',    '1326499200:11341',    '1326585600:11572',    '1326672000:11572',    '1326758400:11600',    '1326844800:11600',    '1326931200:11600',    '1327017600:11569',    '1327104000:11569',    '1327190400:11700',    '1327276800:11700',    '1327363200:11520',    '1327449600:11520',    '1327536000:11520',    '1327622400:11469',    '1327708800:11469',    '1327795200:11220',    '1327881600:11220',    '1327968000:10912',    '1328054400:10912',    '1328140800:11064',    '1328227200:11064',    '1328313600:11001',    '1328400000:11001',    '1328486400:11039',    '1328572800:11039',    '1328659200:10678',    '1328745600:10678',    '1328832000:10737',    '1328918400:10737',    '1329004800:10928',    '1329091200:10928',    '1329177600:11087',    '1329264000:11087',    '1329350400:11087',    '1329436800:11056',    '1329523200:11056',    '1329609600:11092',    '1329696000:11092',    '1329782400:11125',    '1329868800:11125',    '1329955200:11256',    '1330041600:11256',    '1330128000:11307',    '1330214400:11307',    '1330300800:11371',    '1330387200:11371',    '1330473600:11371',    '1330560000:11450',    '1330646400:11450',    '1330732800:11636',    '1330819200:11636',    '1330905600:11338',    '1330992000:11338',    '1331078400:11338',    '1331164800:10975',    '1331251200:10975',    '1331337600:10860',    '1331424000:10860',    '1331510400:11076',    '1331596800:11076',    '1331683200:11273',    '1331769600:11273',    '1331856000:11498',    '1331942400:11498',    '1332028800:11858',    '1332115200:12374',    '1332201600:12374',    '1332288000:12480',    '1332374400:12480',    '1332460800:12262',    '1332547200:12045',    '1332633600:11827',    '1332720000:11610',    '1332806400:11392',    '1332892800:11392',    '1332979200:11037',    '1333065600:11037',    '1333152000:10948',    '1333238400:10948',    '1333324800:10918',    '1333411200:10918',    '1333497600:10794',    '1333584000:10794',    '1333670400:10711',    '1333756800:10711',    '1333843200:10420',    '1333929600:10420',    '1334016000:10023',    '1334102400:10023',    '1334188800:10128',    '1334275200:10128',    '1334361600:10198',    '1334448000:10198',    '1334534400:10125',    '1334620800:10125',    '1334707200:10089',    '1334793600:10089',    '1334880000:10089',    '1334966400:9953',    '1335052800:9953',    '1335139200:10132',    '1335225600:10132',    '1335312000:10132',    '1335398400:10057',    '1335484800:10057',    '1335571200:10057',    '1335657600:10044',    '1335744000:10044',    '1335830400:10116',    '1335916800:10116',    '1336003200:10116',    '1336089600:10198',    '1336176000:10198',    '1336262400:10146',    '1336348800:10146',    '1336435200:9942',    '1336521600:9942',    '1336608000:9987',    '1336694400:9987',    '1336780800:9987',    '1336867200:10133',    '1336953600:10133',    '1337040000:10223',    '1337126400:10223',    '1337212800:10223',    '1337299200:10322',    '1337385600:10322',    '1337472000:10419',    '1337558400:10415',    '1337644800:10415',    '1337731200:10414',    '1337817600:10377',    '1337904000:10377',    '1337990400:10300',    '1338076800:10300',    '1338163200:10045',    '1338249600:9802',    '1338336000:9802',    '1338422400:9603',    '1338508800:9603',    '1338595200:9711',    '1338681600:10089',    '1338768000:9997',    '1338854400:9997',    '1338940800:9944',    '1339027200:9944',    '1339113600:10042',    '1339200000:10080',    '1339286400:10080',    '1339372800:9874',    '1339459200:9902',    '1339545600:9902',    '1339632000:9823',    '1339718400:9823',    '1339804800:9882',    '1339891200:9882',    '1339977600:9831',    '1340064000:9831',    '1340150400:9975',    '1340236800:10153',    '1340323200:10237',    '1340409600:10504',    '1340496000:10712',    '1340582400:10712',    '1340668800:11081',    '1340755200:11081',    '1340841600:11448',    '1340928000:11448',    '1341014400:11600',    '1341100800:11600',    '1341187200:11681',    '1341273600:11681',    '1341360000:11305',    '1341446400:11305',    '1341532800:10809',    '1341619200:10809',    '1341705600:10584',    '1341792000:10584',    '1341878400:10870',    '1341964800:10819',    '1342051200:10819',    '1342137600:10735',    '1342224000:10735',    '1342310400:10423',    '1342396800:10423',    '1342483200:10167',    '1342569600:10146',    '1342656000:10146',    '1342742400:10011',    '1342828800:10093',    '1342915200:10093',    '1343001600:10093',    '1343088000:10038',    '1343174400:10038',    '1343260800:9994',    '1343347200:9994',    '1343433600:10016',    '1343520000:10016',    '1343606400:10133',    '1343692800:10133',    '1343779200:10310',    '1343865600:10546',    '1343952000:10546',    '1344038400:10531',    '1344124800:10531',    '1344211200:10344',    '1344297600:10344',    '1344384000:10345',    '1344470400:10345',    '1344556800:10502',    '1344643200:10502',    '1344729600:10452',    '1344816000:10452',    '1344902400:10480',    '1344988800:10531',    '1345075200:10531',    '1345161600:10575',    '1345248000:10575',    '1345334400:10566',    '1345420800:10566',    '1345507200:10566',    '1345593600:10695',    '1345680000:10695',    '1345766400:10611',    '1345852800:10611',    '1345939200:10252',    '1346025600:10252',    '1346112000:9898',    '1346198400:9898',    '1346284800:9629',    '1346371200:9629',    '1346457600:9555',    '1346544000:9643',    '1346630400:9643',    '1346716800:9788',    '1346803200:9788',    '1346889600:10036',    '1346976000:10036',    '1347062400:10083',    '1347148800:10083',    '1347235200:10032',    '1347321600:10032',    '1347408000:10042',    '1347494400:10042',    '1347580800:9939',    '1347667200:9939',    '1347753600:9855',    '1347840000:9855',    '1347926400:10000',    '1348012800:10000',    '1348099200:10087',    '1348185600:10160',    '1348272000:10160',    '1348358400:10126',    '1348444800:10126',    '1348531200:10210',    '1348617600:10210',    '1348704000:10172',    '1348790400:10172',    '1348876800:10339',    '1348963200:10339',    '1349049600:10517',    '1349136000:10694',    '1349222400:10694',    '1349308800:11022',    '1349395200:11022',    '1349481600:10984',    '1349568000:11008',    '1349654400:11008',    '1349740800:10978',    '1349827200:10978',    '1349913600:10775',    '1350000000:10775',    '1350086400:10799',    '1350172800:10799',    '1350259200:11137',    '1350345600:11137',    '1350432000:11519',    '1350518400:12086',    '1350604800:12640',    '1350691200:12640',    '1350777600:13207',    '1350864000:12652',    '1350950400:12672',    '1351036800:13298',    '1351123200:13149',    '1351209600:13132',    '1351296000:13607',    '1351382400:14242',    '1351468800:14591',    '1351555200:13976',    '1351641600:13277',    '1351728000:12613',    '1351814400:12282',    '1351900800:11667',    '1351987200:11083',    '1352073600:10528',    '1352160000:10152',    '1352246400:9777',    '1352332800:9401',    '1352419200:9025',    '1352505600:8649',    '1352592000:8274',    '1352678400:7898',    '1352764800:7522',    '1352851200:7291',    '1352937600:7039',    '1353024000:6818',    '1353110400:6658',    '1353196800:6658',    '1353283200:6435',    '1353369600:6293',    '1353456000:6293',    '1353542400:6147',    '1353628800:6147',    '1353715200:6052',    '1353801600:6052',    '1353888000:5926',    '1353974400:5926',    '1354060800:5813',    '1354147200:5813',    '1354233600:5933',    '1354320000:5933',    '1354406400:6143',    '1354492800:6143',    '1354579200:6438',    '1354665600:6438',    '1354752000:6708',    '1354838400:6708',    '1354924800:6708',    '1355011200:7006',    '1355097600:7006',    '1355184000:7006',    '1355270400:7250',    '1355356800:7250',    '1355443200:7250',    '1355529600:7439',    '1355616000:7439',    '1355702400:7439',    '1355788800:7439',    '1355875200:7516',    '1355961600:7516',    '1356048000:7446',    '1356134400:7446',    '1356220800:7446',    '1356307200:7317',    '1356393600:7317',    '1356480000:7317',    '1356566400:7205',    '1356652800:7205',    '1356739200:7205',    '1356825600:7303',    '1356912000:7303',    '1356998400:7303',    '1357084800:7144',    '1357171200:7144',    '1357257600:7144',    '1357344000:7226',    '1357430400:7226',    '1357516800:7226',    '1357603200:7237',    '1357689600:7237',    '1357776000:7237',    '1357862400:7199',    '1357948800:7199',    '1358035200:7253',    '1358121600:7253',    '1358208000:7253',    '1358294400:7203',    '1358380800:7203',    '1358467200:7083',    '1358553600:7083',    '1358640000:7083',    '1358726400:7018',    '1358812800:7018',    '1358899200:7018',    '1358985600:6996',    '1359072000:6996',    '1359158400:7151',    '1359244800:7420',    '1359331200:7420',    '1359417600:7420',    '1359504000:7765',    '1359590400:7765',    '1359676800:8038',    '1359763200:8038',    '1359849600:8178',    '1359936000:8178',    '1360022400:8391',    '1360108800:8391',    '1360195200:8538',    '1360281600:8538',    '1360368000:8666',    '1360454400:8666',    '1360540800:8811',    '1360627200:8811',    '1360713600:9060',    '1360800000:9060',    '1360886400:9060',    '1360972800:9365',    '1361059200:9365',    '1361145600:9365',    '1361232000:9218',    '1361318400:9218',    '1361404800:9093',    '1361491200:9093',    '1361577600:9093',    '1361664000:8924',    '1361750400:8924',    '1361836800:8889',    '1361923200:8889',    '1362009600:8889',    '1362096000:8924',    '1362182400:8924',    '1362268800:8924',    '1362355200:9042',    '1362441600:9042',    '1362528000:9042',    '1362614400:8975',    '1362700800:8975',    '1362787200:8975',    '1362873600:8868',    '1362960000:8868',    '1363046400:8868',    '1363132800:8868',    '1363219200:8969',    '1363305600:8969',    '1363392000:8969',    '1363478400:9052',    '1363564800:9052',    '1363651200:9052',    '1363737600:9116',    '1363824000:9116',    '1363910400:9116',    '1363996800:9116',    '1364083200:9236',    '1364169600:9236',    '1364256000:9236',    '1364342400:9187',    '1364428800:9187',    '1364515200:9187',    '1364601600:9077',    '1364688000:9077',    '1364774400:9077',    '1364860800:9248',    '1364947200:9288',    '1365033600:9328',    '1365120000:9368',    '1365206400:9407',    '1365292800:9447',    '1365379200:9487',    '1365465600:9527',    '1365552000:9527',    '1365638400:9527',    '1365724800:9678',    '1365811200:9678',    '1365897600:9678',    '1365984000:9851',    '1366070400:9851',    '1366156800:9851',    '1366243200:9851',    '1366329600:9822',    '1366416000:9822',    '1366502400:9822',    '1366588800:9919',    '1366675200:9919',    '1366761600:9919',    '1366848000:9895',    '1366934400:9895',    '1367020800:9895',    '1367107200:9724',    '1367193600:9724',    '1367280000:9724',    '1367366400:9821',    '1367452800:9821',    '1367539200:9821',    '1367625600:9821',    '1367712000:9925',    '1367798400:9925',    '1367884800:9925',    '1367971200:9834',    '1368057600:9834',    '1368144000:9834',    '1368230400:9951',    '1368316800:9951',    '1368403200:9951',    '1368489600:9951',    '1368576000:10066',    '1368662400:10066',    '1368748800:10066',    '1368835200:10021',    '1368921600:10021',    '1369008000:10021',    '1369094400:10040',    '1369180800:10040',    '1369267200:10040',    '1369353600:10298',    '1369440000:10298',    '1369526400:10298',    '1369612800:10268',    '1369699200:10268',    '1369785600:10268',    '1369872000:10514',    '1369958400:10514',    '1370044800:10514',    '1370131200:10727',    '1370217600:10727',    '1370304000:10727',    '1370390400:10932',    '1370476800:10932',    '1370563200:10932',    '1370649600:10932',    '1370736000:11448',    '1370822400:11448',    '1370908800:11448',    '1370995200:11532',    '1371081600:11532',    '1371168000:11532',    '1371254400:11532',    '1371340800:11638',    '1371427200:11638',    '1371513600:11638',    '1371600000:11797',    '1371686400:11797',    '1371772800:11797',    '1371859200:11797',    '1371945600:11756',    '1372032000:11756',    '1372118400:11756',    '1372204800:11617',    '1372291200:11617',    '1372377600:11617',    '1372464000:11333',    '1372550400:11333',    '1372636800:11155',    '1372723200:11155',    '1372809600:11155',    '1372896000:11155',    '1372982400:11026',    '1373068800:11026',    '1373155200:10892',    '1373241600:10892',    '1373328000:10892',    '1373414400:10892',    '1373500800:10965',    '1373587200:10965',    '1373673600:10965',    '1373760000:10965',    '1373846400:10872',    '1373932800:10872',    '1374019200:10852',    '1374105600:10832',    '1374192000:10812',    '1374278400:10791',    '1374364800:10771',    '1374451200:10751',    '1374537600:10751',    '1374624000:10751',    '1374710400:10926',    '1374796800:10926',    '1374883200:10926',    '1374969600:10926',    '1375056000:10926',    '1375142400:11136',    '1375228800:11136',    '1375315200:11136',    '1375401600:11136',    '1375488000:11316',    '1375574400:11316',    '1375660800:11316',    '1375747200:11434',    '1375833600:11434',    '1375920000:11434',    '1376006400:11434',    '1376092800:11544',    '1376179200:11544',    '1376265600:11544',    '1376352000:11544',    '1376438400:11631',    '1376524800:11631',    '1376611200:11631',    '1376697600:11631',    '1376784000:11759',    '1376870400:11759',    '1376956800:11759',    '1377043200:11759',    '1377129600:11841',    '1377216000:11841',    '1377302400:11841',    '1377388800:11841',    '1377475200:11841',    '1377561600:12031',    '1377648000:12031',    '1377734400:12031',    '1377820800:12031',    '1377907200:12031',    '1377993600:11803',    '1378080000:11803',    '1378166400:11803',    '1378252800:11803',    '1378339200:11803',    '1378425600:11698',    '1378512000:11698',    '1378598400:11698',    '1378684800:11698',    '1378771200:11406',    '1378857600:11406',    '1378944000:11406',    '1379030400:11406',    '1379116800:11406',    '1379203200:11241',    '1379289600:11241',    '1379376000:11241',    '1379462400:11241',    '1379548800:11241',    '1379635200:11241',    '1379721600:11563',    '1379808000:11563',    '1379894400:11563',    '1379980800:11563',    '1380067200:11563',    '1380153600:11367',    '1380240000:11367',    '1380326400:11367',    '1380412800:11367',    '1380499200:11367',    '1380585600:11187',    '1380672000:11187',    '1380758400:11187',    '1380844800:11187',    '1380931200:11187',    '1381017600:11187',    '1381104000:11010',    '1381190400:10969',    '1381276800:10929',    '1381363200:10888',    '1381449600:10848',    '1381536000:10807',    '1381622400:10766',    '1381708800:10726',    '1381795200:10685',    '1381881600:10685',    '1381968000:10674',    '1382054400:10674',    '1382140800:10674',    '1382227200:10674',    '1382313600:10674',    '1382400000:10674',    '1382486400:10660',    '1382572800:10660',    '1382659200:10660',    '1382745600:10660',    '1382832000:10660',    '1382918400:10339',    '1383004800:10339',    '1383091200:10339',    '1383177600:10339',    '1383264000:10339',    '1383350400:10339',    '1383436800:10339',    '1383523200:10292',    '1383609600:10292',    '1383696000:10292',    '1383782400:10292',    '1383868800:10292',    '1383955200:10292',    '1384041600:10297',    '1384128000:10297',    '1384214400:10297',    '1384300800:10297',    '1384387200:10297',    '1384473600:10249',    '1384560000:10249',    '1384646400:10249',    '1384732800:10249',    '1384819200:10249',    '1384905600:9946',    '1384992000:9946',    '1385078400:9946',    '1385164800:9946',    '1385251200:9946',    '1385337600:9869',    '1385424000:9838',    '1385510400:9808',    '1385596800:9777',    '1385683200:9747',    '1385769600:9716',    '1385856000:9686',    '1385942400:9655',    '1386028800:9655',    '1386115200:9695',    '1386201600:9695',    '1386288000:9695',    '1386374400:9695',    '1386460800:9695',    '1386547200:9807',    '1386633600:9807',    '1386720000:9807',    '1386806400:9807',    '1386892800:9807',    '1386979200:10000',    '1387065600:10000',    '1387152000:10000',    '1387238400:10000',    '1387324800:10000',    '1387411200:10000',    '1387497600:10015',    '1387584000:10015',    '1387670400:10015',    '1387756800:10015',    '1387843200:9905',    '1387929600:9905',    '1388016000:9905',    '1388102400:9905',    '1388188800:9905',    '1388275200:10104',    '1388361600:10104',    '1388448000:10104',    '1388534400:10104',    '1388620800:10235',    '1388707200:10235',    '1388793600:10235',    '1388880000:10235',    '1388966400:10100',    '1389052800:10100',    '1389139200:10100',    '1389225600:10100',    '1389312000:10100',    '1389398400:10213',    '1389484800:10213',    '1389571200:10213',    '1389657600:10213',    '1389744000:10442',    '1389830400:10442',    '1389916800:10442',    '1390003200:10442',    '1390089600:10286',    '1390176000:10286',    '1390262400:10286',    '1390348800:10286',    '1390435200:10286',    '1390521600:10170',    '1390608000:10170',    '1390694400:10170',    '1390780800:10170',    '1390867200:10077',    '1390953600:10077',    '1391040000:10077',    '1391126400:10077',    '1391212800:10395',    '1391299200:10395',    '1391385600:10869',    '1391472000:10869',    '1391558400:10869',    '1391644800:10869',    '1391731200:11357',    '1391817600:11357',    '1391904000:11357',    '1391990400:11872',    '1392076800:11872',    '1392163200:11872',    '1392249600:12192',    '1392336000:12192',    '1392422400:12192',    '1392508800:12192',    '1392595200:12514',    '1392681600:12514',    '1392768000:12514',    '1392854400:12514',    '1392940800:12847',    '1393027200:13439',    '1393113600:13439',    '1393200000:14063',    '1393286400:14063',    '1393372800:14063',    '1393459200:14063',    '1393545600:14063',    '1393632000:13734',    '1393718400:13734',    '1393804800:13734',    '1393891200:13734',    '1393977600:13259',    '1394064000:13259',    '1394150400:13259',    '1394236800:13259',    '1394323200:13006',    '1394409600:13006',    '1394496000:13006',    '1394582400:13006',    '1394668800:13006',    '1394755200:12983',    '1394841600:12983',    '1394928000:12983',    '1395014400:12983',    '1395100800:12592',    '1395187200:12592',    '1395273600:12592',    '1395360000:12592',    '1395446400:12395',    '1395532800:12395',    '1395619200:12395',    '1395705600:12395',    '1395792000:12127',    '1395878400:12127',    '1395964800:12127',    '1396051200:12127',    '1396137600:12127',    '1396224000:11889',    '1396310400:11889',    '1396396800:11889',    '1396483200:11889',    '1396569600:11889',    '1396656000:11712',    '1396742400:11712',    '1396828800:11712',    '1396915200:11712',    '1397001600:11564',    '1397088000:11564',    '1397174400:11564',    '1397260800:11564',    '1397347200:11564',    '1397433600:11504',    '1397520000:11504',    '1397606400:11504',    '1397692800:11504',    '1397779200:11504',    '1397865600:11563',    '1397952000:11563',    '1398038400:11563',    '1398124800:11563',    '1398211200:11563',    '1398297600:11477',    '1398384000:11477',    '1398470400:11477',    '1398556800:11477',    '1398643200:11477',    '1398729600:11499',    '1398816000:11499',    '1398902400:11499',    '1398988800:11499',    '1399075200:11499',    '1399161600:11489',    '1399248000:11489',    '1399334400:11489',    '1399420800:11489',    '1399507200:11830',    '1399593600:11830',    '1399680000:11830',    '1399766400:11830',    '1399852800:11976',    '1399939200:12121',    '1400025600:12121',    '1400112000:12121',    '1400198400:12121',    '1400284800:11938',    '1400371200:11938',    '1400457600:11938',    '1400544000:11938',    '1400630400:11913',    '1400716800:11913',    '1400803200:11913',    '1400889600:11913',    '1400976000:11721',    '1401062400:11721',    '1401148800:11721',    '1401235200:11721',    '1401321600:11721',    '1401408000:11721',    '1401494400:11716',    '1401580800:11716',    '1401667200:11716',    '1401753600:11892',    '1401840000:11892',    '1401926400:11892',    '1402012800:11892',    '1402099200:12391',    '1402185600:12391',    '1402272000:12391',    '1402358400:12391',    '1402444800:12897',    '1402531200:12897',    '1402617600:12897',    '1402704000:13424',    '1402790400:13424',    '1402876800:13424',    '1402963200:13424',    '1403049600:13937',    '1403136000:13937',    '1403222400:13937',    '1403308800:13937',    '1403395200:14482',    '1403481600:14482',    '1403568000:14482',    '1403654400:14804',    '1403740800:14804',    '1403827200:14804',    '1403913600:14496',    '1404000000:13927',    '1404086400:13369',    '1404172800:12898',    '1404259200:12898',    '1404345600:12445',    '1404432000:12445',    '1404518400:12479',    '1404604800:12479',    '1404691200:12479',    '1404777600:12666',    '1404864000:12666',    '1404950400:12666',    '1405036800:12666',    '1405123200:13093',    '1405209600:13093',    '1405296000:13093',    '1405382400:13093',    '1405468800:13479',    '1405555200:13479',    '1405641600:13479',    '1405728000:13842',    '1405814400:13842',    '1405900800:13842',    '1405987200:13842',    '1406073600:14175',    '1406160000:14175',    '1406246400:14175',    '1406332800:14175',    '1406419200:14544',    '1406505600:14544',    '1406592000:14544',    '1406678400:14965',    '1406764800:14965',    '1406851200:14965',    '1406937600:14542',    '1407024000:13814',    '1407110400:13406',    '1407196800:12829',    '1407283200:12284',    '1407369600:11762',    '1407456000:11259',    '1407542400:10784',    '1407628800:10244',    '1407715200:10244',    '1407801600:10062',    '1407888000:10234',    '1407974400:10234',    '1408060800:10234',    '1408147200:10604',    '1408233600:10604',    '1408320000:11056',    '1408406400:11056',    '1408492800:11056',    '1408579200:11559',    '1408665600:11559',    '1408752000:11559',    '1408838400:12048',    '1408924800:12048',    '1409011200:12048',    '1409097600:12591',    '1409184000:12591',    '1409270400:12591',    '1409356800:13068',    '1409443200:13068',    '1409529600:13068',    '1409616000:13307',    '1409702400:13307',    '1409788800:13307',    '1409875200:13307',    '1409961600:13587',    '1410048000:13587',    '1410134400:13587',    '1410220800:13943',    '1410307200:13943',    '1410393600:13943',    '1410480000:13943',    '1410566400:13846',    '1410652800:13846',    '1410739200:14474',    '1410825600:14474',    '1410912000:15081',    '1410998400:14542',    '1411084800:13938',    '1411171200:13412',    '1411257600:13215',    '1411344000:13215',    '1411430400:13117',    '1411516800:13117',    '1411603200:13117',    '1411689600:13602',    '1411776000:13602',    '1411862400:13602',    '1411948800:14112',    '1412035200:14112',    '1412121600:14112',    '1412208000:14112',    '1412294400:14706',    '1412380800:14706',    '1412467200:14706',    '1412553600:14706',    '1412640000:15213',    '1412726400:15213',    '1412812800:15213',    '1412899200:15213',    '1412985600:15951',    '1413072000:15951',    '1413158400:15951',    '1413244800:16498',    '1413331200:16498',    '1413417600:16498',    '1413504000:16498',    '1413590400:17206',    '1413676800:16358',    '1413763200:15772',    '1413849600:15235',    '1413936000:15235',    '1414022400:15781',    '1414108800:15781',    '1414195200:15781',    '1414281600:16524',    '1414368000:16524',    '1414454400:16524',    '1414540800:17243',    '1414627200:17243',    '1414713600:17927',    '1414800000:17779',    '1414886400:17027',    '1414972800:16883',    '1415059200:16446',    '1415145600:16446',    '1415232000:15632',    '1415318400:15024',    '1415404800:14272',    '1415491200:13558',    '1415577600:13132',    '1415664000:12625',    '1415750400:12052',    '1415836800:11554',    '1415923200:11031',    '1416009600:10566',    '1416096000:10136',    '1416182400:9869',    '1416268800:9520',    '1416355200:9520',    '1416441600:9209',    '1416528000:9209',    '1416614400:9307',    '1416700800:9307',    '1416787200:9307',    '1416873600:9528',    '1416960000:9528',    '1417046400:9528',    '1417132800:9528',    '1417219200:9805',    '1417305600:9805',    '1417392000:9805',    '1417478400:10266',    '1417564800:10266',    '1417651200:10266',    '1417737600:10266',    '1417824000:10738',    '1417910400:10738',    '1417996800:10738',    '1418083200:10995',    '1418169600:10995',    '1418256000:10995',    '1418342400:10995',    '1418428800:11259',    '1418515200:11259',    '1418601600:11259',    '1418688000:11259',    '1418774400:11445',    '1418860800:11445',    '1418947200:11445',    '1419033600:11445',    '1419120000:11625',    '1419206400:11625',    '1419292800:11625',    '1419379200:11625',    '1419465600:11824',    '1419552000:11824',    '1419638400:11824',    '1419724800:11824',    '1419811200:11824',    '1419897600:11883',    '1419984000:11883',    '1420070400:11883',    '1420156800:11883',    '1420243200:12130',    '1420329600:12130',    '1420416000:12130',    '1420502400:12130',    '1420588800:12458',    '1420675200:12458',    '1420761600:12458',    '1420848000:12458',    '1420934400:12916',    '1421020800:12916',    '1421107200:12916',    '1421193600:12916',    '1421280000:13174',    '1421366400:13174',    '1421452800:13174',    '1421539200:13174',    '1421625600:13684',    '1421712000:13684',    '1421798400:13684',    '1421884800:13684',    '1421971200:14269',    '1422057600:14269',    '1422144000:14269',    '1422230400:14269',    '1422316800:14456',    '1422403200:14456',    '1422489600:14456',    '1422576000:14456',    '1422662400:15164',    '1422748800:14577',    '1422835200:13848',    '1422921600:13402',    '1423008000:12810',    '1423094400:12336',    '1423180800:12018',    '1423267200:12018',    '1423353600:12335',    '1423440000:12335',    '1423526400:12356',    '1423612800:12356',    '1423699200:12356',    '1423785600:12824',    '1423872000:12824',    '1423958400:12824',    '1424044800:13221',    '1424131200:13221',    '1424217600:13221',    '1424304000:13653',    '1424390400:13653',    '1424476800:14214',    '1424563200:14214',    '1424649600:14857',    '1424736000:14857',    '1424822400:14857',    '1424908800:14284',    '1424995200:13569',    '1425081600:13090',    '1425168000:12579',    '1425254400:12012',    '1425340800:11525',    '1425427200:11039',    '1425513600:11039',    '1425600000:10488',    '1425686400:10488',    '1425772800:10323',    '1425859200:10323',    '1425945600:10323',    '1426032000:10195',    '1426118400:10195',    '1426204800:10195',    '1426291200:10195',    '1426377600:10508',    '1426464000:10508',    '1426550400:10508',    '1426636800:10508',    '1426723200:10919',    '1426809600:10919',    '1426896000:10919',    '1426982400:10919',    '1427068800:11234',    '1427155200:11234',    '1427241600:11234',    '1427328000:11234',    '1427414400:11234',    '1427500800:11602',    '1427587200:11602',    '1427673600:11602',    '1427760000:11602',    '1427846400:11871',    '1427932800:11871',    '1428019200:11871',    '1428105600:11871',    '1428192000:11871',    '1428278400:12402',    '1428364800:12402',    '1428451200:12402',    '1428537600:12402',    '1428624000:12402',    '1428710400:12663',    '1428796800:12663',    '1428883200:12663',    '1428969600:12663',    '1429056000:12806',    '1429142400:12806',    '1429228800:12806',    '1429315200:12806',    '1429401600:12806',    '1429488000:12686',    '1429574400:12686',    '1429660800:12686',    '1429747200:12686',    '1429833600:12686',    '1429920000:12686',    '1430006400:12688',    '1430092800:12688',    '1430179200:12688',    '1430265600:12688',    '1430352000:12688',    '1430438400:12688',    '1430524800:12978',    '1430611200:12978',    '1430697600:12978',    '1430784000:12978',    '1430870400:12978',    '1430956800:12978',    '1431043200:13333',    '1431129600:13333',    '1431216000:13333',    '1431302400:13333',    '1431388800:13333',    '1431475200:13653',    '1431561600:13653',    '1431648000:13653',    '1431734400:13653',    '1431820800:13653',    '1431907200:13929',    '1431993600:13929',    '1432080000:13929',    '1432166400:13929',    '1432252800:13929',    '1432339200:13941',    '1432425600:13941',    '1432512000:13941',    '1432598400:13941',    '1432684800:14102',    '1432771200:14102',    '1432857600:14102',    '1432944000:14102',    '1433030400:14102',    '1433116800:14168',    '1433203200:14168',    '1433289600:14168',    '1433376000:14168',    '1433462400:14168',    '1433548800:14634',    '1433635200:14074',    '1433721600:13516',    '1433808000:12930',    '1433894400:12930',    '1433980800:12930',    '1434067200:12667',    '1434153600:12667',    '1434240000:12667',    '1434326400:12667',    '1434412800:12505',    '1434499200:12505',    '1434585600:12505',    '1434672000:12505',    '1434758400:12505',    '1434844800:12268',    '1434931200:12268',    '1435017600:12268',    '1435104000:12268',    '1435190400:12320',    '1435276800:12320',    '1435363200:12320',    '1435449600:12320',    '1435536000:12320',    '1435622400:12739',    '1435708800:12739',    '1435795200:12739',    '1435881600:12739',    '1435968000:12739',    '1436054400:12739',    '1436140800:12893',    '1436227200:12893',    '1436313600:12893',    '1436400000:12893',    '1436486400:12893',    '1436572800:12893',    '1436659200:13393',    '1436745600:13393',    '1436832000:13393',    '1436918400:13393',    '1437004800:13393',    '1437091200:13415',    '1437177600:13415',    '1437264000:13415',    '1437350400:13415',    '1437436800:13415',    '1437523200:13525',    '1437609600:13525',    '1437696000:13525',    '1437782400:13525',    '1437868800:13525',    '1437955200:13925',    '1438041600:13925',    '1438128000:13925',    '1438214400:13925',    '1438300800:13925',    '1438387200:13925',    '1438473600:14611',    '1438560000:14078',    '1438646400:13539',    '1438732800:13539',    '1438819200:12963',    '1438905600:12963',    '1438992000:12963',    '1439078400:13019',    '1439164800:13019',    '1439251200:13019',    '1439337600:13019',    '1439424000:13095',    '1439510400:12440',    '1439596800:11818',    '1439683200:11260',    '1439856000:10162',    '1439942400:9655',    '1440115200:9268',    '1440201600:9268',    '1440288000:9340',    '1440374400:9340',    '1440460800:9609',    '1440547200:9609',    '1440633600:9609',    '1440720000:9863',    '1440806400:9863',    '1440892800:9863',    '1440979200:9863',    '1441065600:10208',    '1441152000:10208',    '1441238400:10208',    '1441324800:10208',    '1441411200:10208',    '1441497600:10494',    '1441584000:10494',    '1441670400:10494',    '1441756800:10494',    '1441843200:10494',    '1441843200:10494',    '1441929600:10665',    '1442016000:10665',    '1442102400:10665',    '1442188800:10665',    '1442275200:10689',    '1442361600:10689',    '1442448000:10689',    '1442534400:10689',    '1442620800:10689',    '1442707200:10594',    '1442793600:10594',    '1442880000:10594',    '1442966400:10594',    '1443052800:10594',    '1443139200:10436',    '1443225600:10436',    '1443312000:10683',    '1443398400:10683',    '1443484800:10967',    '1443571200:10967',    '1443657600:10967',    '1443744000:10967',    '1443830400:10967',    '1443916800:10919',    '1444176000:10919',    '1444348800:10871',    '1444521600:10871',    '1444608000:10871',    '1444694400:10871',    '1444780800:10934',    '1444867200:10934',    '1444953600:10934',    '1445040000:10934',    '1445126400:10934',    '1445212800:10934',    '1445212800:10930',    '1445299200:10663',    '1445472000:9867',    '1445558400:9373',    '1445644800:8904',    '1445731200:8458',    '1445817600:8035',    '1445904000:7633',    '1445990400:7251',    '1446076800:6930',    '1446163200:6607',    '1446249600:6352',    '1446336000:6100',    '1446422400:6100',    '1446422400:5827',    '1446508800:5702',    '1446595200:5714',    '1446681600:5803',    '1446768000:5954',    '1446854400:6181',    '1446940800:6360',    '1447027200:6360',    '1447027200:6461',    '1447113600:6461',    '1447200000:6745',    '1447286400:7046',    '1447372800:7399',    '1447459200:7399',    '1447545600:7757',    '1447632000:7757',    '1447718400:8139',    '1447804800:8520',    '1447977600:8520',    '1448064000:8881',    '1448150400:8881',    '1448236800:8881',    '1448236800:8881',    '1448323200:9320',    '1448409600:9320',    '1448496000:9320',    '1448582400:9631',    '1448668800:9631',    '1448755200:9631',    '1448841600:9637',    '1448928000:9637',    '1449014400:9637',    '1449100800:9583',    '1449187200:9583',    '1449273600:9583',    '1449360000:9527',    '1449446400:9527',    '1449532800:9498',    '1449619200:9498',    '1449705600:9498',    '1449792000:9343',    '1449878400:9343',    '1449964800:9135',    '1450051200:9135',    '1450137600:9135',    '1450224000:8760',    '1450310400:8760',    '1450396800:8760',    '1450483200:8870',    '1450569600:8870',    '1450656000:8870',    '1450742400:9079',    '1450828800:9079',    '1450915200:9079',    '1451001600:9107',    '1451088000:9107',    '1451174400:9107',    '1451260800:8966',    '1451347200:8966',    '1451433600:8966',    '1451520000:8938',    '1451606400:8938',    '1451692800:8938',    '1451779200:8914',    '1451865600:8914',    '1451952000:8914',    '1452124800:9288',    '1452211200:9288',    '1452297600:9288',    '1452384000:9288',    '1452470400:9418',    '1452556800:9418',    '1452643200:9418',    '1452729600:9418',    '1452816000:9584',    '1452902400:9584',    '1452988800:9584',    '1453075200:9584',    '1453248000:9713',    '1453334400:9713',    '1453420800:9713',    '1453507200:9976',    '1453593600:9976',    '1453680000:9976',    '1453766400:9976',    '1453852800:10231',    '1453939200:10231',    '1454025600:10231',    '1454112000:10231',    '1454198400:10415',    '1454284800:10415',    '1454371200:10415',    '1454371200:10415',    '1454457600:10415',    '1454544000:10447',    '1454630400:10447',    '1454716800:10447',    '1454803200:10447',    '1454889600:10447',    '1454976000:10730',    '1455062400:10730',    '1455148800:10730',    '1455235200:10730',    '1455321600:10851',    '1455408000:10851',    '1455580800:10851',    '1455753600:10891',    '1455840000:10891',    '1455926400:10891',    '1456012800:10732',    '1456099200:10732',    '1456185600:10732',    '1456272000:10732',    '1456358400:10756',    '1456444800:10756',    '1456531200:10881',    '1456617600:10881',    '1456704000:11292',    '1456790400:11292',    '1456876800:11292',    '1456963200:11292',    '1457049600:11292',    '1457136000:11431',    '1457222400:11431',    '1457308800:11431',    '1457481600:11430',    '1457568000:11430',    '1457654400:11430',    '1457740800:11430',    '1457827200:11460',    '1457913600:11460',    '1458000000:11460',    '1458086400:11460',    '1458259200:11639',    '1458345600:11639',    '1458432000:11639',    '1458518400:11639',    '1458777600:11675',    '1458864000:11675',    '1458950400:11675',    '1459036800:11614',    '1459123200:11614',    '1459209600:11614',    '1459296000:11614',    '1459468800:11888',    '1459555200:11888',    '1459641600:11888',    '1459728000:11888',    '1459814400:11888',    '1459900800:11884',    '1459987200:11884',    '1460073600:11884',    '1460160000:11884',    '1460246400:11884',    '1460332800:11879',    '1460419200:11879',    '1460505600:11879',    '1460592000:11879',    '1460678400:11879',    '1460764800:11944',    '1460851200:11944',    '1460937600:11944',    '1461024000:11944',    '1461110400:11944',    '1461196800:12140',    '1461283200:12140',    '1461369600:12140',    '1461456000:12140',    '1461542400:12140',    '1461628800:12414',    '1461715200:12414',    '1461801600:12414',    '1461888000:12414',    '1461974400:12414',    '1462060800:12736',    '1462147200:12736',    '1462233600:12736',    '1462320000:12736',    '1462406400:12736',    '1462492800:12736',    '1462579200:13088',    '1462665600:13088',    '1462752000:13088',    '1462838400:13088',    '1462924800:13088',    '1463011200:13088',    '1463097600:13088',    '1463184000:12983',    '1463356800:12983',    '1463443200:12983',    '1463529600:12983',    '1463616000:12983',    '1463702400:12983',    '1463788800:12962',    '1463875200:12962',    '1463961600:12962',    '1464048000:12962',    '1464134400:12962',    '1464393600:13333',    '1464480000:13333',    '1464566400:13333',    '1464652800:13333',    '1464739200:13333',    '1464825600:13485',    '1464912000:13485',    '1464998400:13485',    '1465084800:13485',    '1465171200:13485',    '1465257600:13485',    '1465344000:13491',    '1465948800:13522',    '1466035200:13522',    '1466121600:13522',    '1466208000:13522',    '1466294400:13522',    '1466380800:13716',    '1466553600:12719',    '1466640000:12145',    '1466726400:11636',    '1466812800:11127',    '1466899200:10630',    '1466985600:10250',    '1467072000:9893',    '1467158400:9561',    '1467244800:9561',    '1467417600:9207',    '1467504000:9207',    '1467590400:9207',    '1467676800:8993',    '1467763200:8993',    '1467849600:8667',    '1467936000:8667',    '1468022400:8667',    '1468108800:8287',    '1468195200:8287',    '1468281600:8078',    '1468713600:8194',    '1468800000:8194',    '1468886400:8194',    '1469318400:8340',    '1469404800:8340',    '1470009600:8808',    '1470096000:8808',    '1470182400:8808',    '1470268800:8808',    '1470355200:8808',    '1470441600:8805',    '1470528000:8805',    '1470614400:8805',    '1470700800:8805',    '1470787200:8805',    '1470873600:9042',    '1470960000:9042',    '1471046400:9042',    '1471132800:9042',    '1471219200:9042',    '1471305600:9249',    '1471478400:9249',    '1471564800:9249',    '1471651200:9249',    '1471737600:9249',    '1471824000:9249',    '1471910400:9428',    '1471996800:9428',    '1472083200:9428',    '1472169600:9428',    '1472256000:9621',    '1472428800:9621',    '1472601600:9621',    '1472688000:9681',    '1472774400:9681',    '1472860800:9681',    '1472947200:9681',    '1473033600:9681',    '1473120000:9674',    '1473206400:9674',    '1473292800:9674',    '1473379200:9674',    '1473465600:9674',    '1473552000:9718',    '1473638400:9718',    '1473724800:9718',    '1473811200:9718',    '1473897600:9852',    '1473984000:9852',    '1474070400:9852',    '1474156800:9852',    '1474243200:9852',    '1474329600:10026',    '1474761600:10346',    '1474848000:10346',    '1474934400:10346',    '1475020800:10346',    '1475107200:10346',    '1475280000:10532',    '1475366400:10532',    '1475452800:10532',    '1475539200:10532',    '1475625600:10532',    '1475712000:10489',    '1475798400:10489',    '1475971200:10489',    '1476057600:10489',    '1476144000:10489',    '1476230400:10489',    '1476316800:10373',    '1476403200:10373',    '1476489600:10373',    '1476662400:10373',    '1476748800:10373',    '1476835200:10365',    '1476921600:10365',    '1477008000:10365',    '1477094400:10365',    '1477180800:10365',    '1477267200:10084',    '1477353600:10084',    '1477440000:10084',    '1477526400:10084',    '1477612800:10084',    '1477699200:10084',    '1477785600:9893',    '1477872000:9893',    '1477958400:9893',    '1478044800:9893',    '1478131200:9893',    '1478217600:9822',    '1478304000:9822',    '1478390400:9822',    '1478476800:9822',    '1478563200:9822',    '1478649600:9822',    '1478736000:9822',    '1478908800:9759',    '1478995200:9759',    '1479081600:9759',    '1479427200:9759',    '1479513600:9759',    '1479600000:9820',    '1479686400:9820',    '1479772800:9820',    '1479945600:9820',    '1480032000:9820',    '1480118400:9820',    '1480204800:9811',    '1480291200:9811',    '1480377600:9811',    '1480464000:9811',    '1480550400:9811',    '1480723200:9971',    '1480809600:9971',    '1480896000:9971',    '1480982400:9971',    '1481068800:9971',    '1481155200:9971',    '1481241600:9971',    '1481328000:9971',    '1481414400:10095',    '1481500800:10095',    '1481587200:10095',    '1481673600:10095',    '1481760000:10124',    '1481846400:10124',    '1481932800:10124',    '1482019200:10124',    '1482105600:9843',    '1482192000:9843',    '1482278400:9843',    '1482364800:9843',    '1482451200:9843',    '1482537600:9843',    '1482624000:10155',    '1482796800:10155',    '1482883200:10155',    '1482969600:10155',    '1483056000:10397',    '1483142400:10397' }