Module:Exchange/Granite body/Data

return { '1211241600:149500',   '1211328000:149300',    '1211414400:150900',    '1211500800:150900',    '1211587200:151400',    '1211673600:151400',    '1211760000:151400',    '1211846400:151400',    '1211932800:152500',    '1212019200:152500',    '1212105600:153400',    '1212192000:153400',    '1212278400:154200',    '1212364800:154300',    '1212451200:154000',    '1212537600:153700',    '1212624000:153400',    '1212710400:153200',    '1212796800:153000',    '1212883200:152600',    '1212969600:150000',    '1213056000:150000',    '1213142400:148200',    '1213228800:147600',    '1213315200:146200',    '1213401600:145100',    '1213488000:145300',    '1213574400:145300',    '1213660800:145400',    '1213747200:145200',    '1213833600:144300',    '1213920000:144500',    '1214006400:144500',    '1214092800:145200',    '1214179200:145300',    '1214265600:145300',    '1214352000:145300',    '1214438400:145100',    '1214524800:145400',    '1214611200:145500',    '1214697600:146500',    '1214784000:145800',    '1214870400:145800',    '1214956800:147600',    '1215043200:147600',    '1215129600:147900',    '1215216000:148800',    '1215302400:149700',    '1215388800:151300',    '1215475200:153200',    '1215561600:157500',    '1215648000:157500',    '1215734400:158600',    '1215820800:160700',    '1215907200:162600',    '1215993600:164600',    '1216080000:164600',    '1216166400:165100',    '1216252800:165600',    '1216339200:165600',    '1216425600:166000',    '1216512000:166000',    '1216598400:165700',    '1216684800:165600',    '1216771200:164600',    '1216857600:162700',    '1216944000:155800',    '1217030400:155800',    '1217116800:152200',    '1217203200:150400',    '1217289600:148600',    '1217376000:148600',    '1217462400:155400',    '1217548800:155400',    '1217635200:152800',    '1217721600:150000',    '1217808000:147700',    '1217894400:147400',    '1217980800:147400',    '1218067200:147400',    '1218153600:147900',    '1218240000:147500',    '1218326400:147300',    '1218412800:146600',    '1218499200:146500',    '1218585600:147300',    '1218672000:147500',    '1218758400:148200',    '1218844800:147900',    '1218931200:147400',    '1219017600:146900',    '1219104000:146700',    '1219190400:146100',    '1219276800:146100',    '1219363200:145800',    '1219449600:144900',    '1219536000:144900',    '1219622400:143500',    '1219708800:142200',    '1219795200:140300',    '1219881600:138000',    '1219968000:135400',    '1220054400:127000',    '1220140800:123100',    '1220227200:123100',    '1220313600:118000',    '1220400000:113700',    '1220486400:106600',    '1220572800:105700',    '1220659200:105700',    '1220745600:110700',    '1220832000:114700',    '1220918400:114700',    '1221004800:117900',    '1221091200:121400',    '1221177600:125000',    '1221264000:128200',    '1221350400:129900',    '1221436800:129400',    '1221523200:129400',    '1221609600:127600',    '1221696000:122800',    '1221782400:122100',    '1221868800:121400',    '1221955200:121400',    '1222041600:120400',    '1222128000:120100',    '1222214400:120500',    '1222300800:121900',    '1222387200:123100',    '1222473600:126400',    '1222560000:126400',    '1222646400:126600',    '1222732800:123800',    '1222819200:120800',    '1222905600:118800',    '1222992000:118000',    '1223078400:118600',    '1223164800:118600',    '1223251200:121500',    '1223337600:122900',    '1223424000:124100',    '1223510400:124100',    '1223596800:126300',    '1223683200:127700',    '1223769600:130600',    '1223856000:130600',    '1223942400:130800',    '1224028800:131900',    '1224115200:131500',    '1224201600:132200',    '1224288000:132100',    '1224374400:131000',    '1224460800:131000',    '1224547200:127700',    '1224633600:123200',    '1224720000:114000',    '1224806400:114000',    '1224892800:107800',    '1224979200:107800',    '1225065600:105300',    '1225152000:104000',    '1225238400:103100',    '1225324800:102600',    '1225411200:103200',    '1225497600:105300',    '1225584000:110000',    '1225670400:108700',    '1225756800:107400',    '1225843200:107400',    '1225929600:106200',    '1226016000:106700',    '1226102400:105500',    '1226188800:105700',    '1226275200:105800',    '1226361600:106500',    '1226448000:106900',    '1226534400:105800',    '1226620800:105000',    '1226707200:104300',    '1226793600:102000',    '1226880000:100700',    '1226966400:99600',    '1227052800:99600',    '1227139200:98700',    '1227225600:96600',    '1227312000:96600',    '1227398400:97700',    '1227484800:96100',    '1227571200:96300',    '1227657600:96300',    '1227744000:95200',    '1227830400:93100',    '1227916800:93100',    '1228003200:92800',    '1228089600:93400',    '1228176000:94000',    '1228262400:94000',    '1228348800:94800',    '1228435200:95400',    '1228521600:97200',    '1228608000:99500',    '1228694400:103200',    '1228780800:103200',    '1228867200:102000',    '1228953600:98100',    '1229040000:98100',    '1229126400:96800',    '1229212800:95700',    '1229299200:94600',    '1229385600:93400',    '1229472000:90800',    '1229558400:85200',    '1229644800:83600',    '1229731200:83000',    '1229817600:83000',    '1229904000:84300',    '1229990400:85400',    '1230076800:85600',    '1230163200:86000',    '1230249600:87600',    '1230336000:87600',    '1230422400:87300',    '1230508800:86200',    '1230595200:84400',    '1230681600:82500',    '1230768000:82500',    '1230854400:80900',    '1230940800:78300',    '1231027200:76000',    '1231113600:73500',    '1231200000:71400',    '1231286400:69300',    '1231372800:67300',    '1231459200:66600',    '1231545600:65500',    '1231632000:65500',    '1231718400:64700',    '1231804800:63900',    '1231891200:63900',    '1231977600:62800',    '1232064000:63300',    '1232150400:64400',    '1232236800:62400',    '1232323200:62400',    '1232409600:62700',    '1232496000:64400',    '1232582400:64400',    '1232668800:66400',    '1232755200:66400',    '1232841600:66000',    '1232928000:66000',    '1233014400:65700',    '1233100800:69900',    '1233187200:69900',    '1233273600:71300',    '1233360000:70900',    '1233446400:68300',    '1233532800:66100',    '1233619200:63900',    '1233705600:63900',    '1233792000:60500',    '1233878400:58900',    '1233964800:57900',    '1234051200:57900',    '1234137600:57500',    '1234224000:59500',    '1234310400:61000',    '1234396800:61000',    '1234483200:61900',    '1234569600:62200',    '1234656000:63700',    '1234742400:63600',    '1234828800:62700',    '1234915200:62700',    '1235001600:60800',    '1235088000:60800',    '1235174400:58100',    '1235260800:58100',    '1235347200:57900',    '1235433600:57600',    '1235520000:57700',    '1235606400:56400',    '1235692800:54400',    '1235779200:54400',    '1235865600:54700',    '1235952000:55600',    '1236038400:55900',    '1236124800:55300',    '1236211200:55300',    '1236297600:54200',    '1236384000:53900',    '1236470400:53800',    '1236556800:52600',    '1236643200:51800',    '1236729600:51800',    '1236816000:51000',    '1236902400:49800',    '1236988800:49800',    '1237075200:49800',    '1237161600:49600',    '1237248000:49100',    '1237334400:49500',    '1237420800:49500',    '1237507200:50500',    '1237593600:50600',    '1237680000:51200',    '1237766400:49400',    '1237852800:49400',    '1237939200:48800',    '1238025600:48500',    '1238112000:49000',    '1238198400:49000',    '1238284800:48900',    '1238371200:48800',    '1238457600:49000',    '1238544000:48900',    '1238630400:49600',    '1238716800:49600',    '1238803200:49900',    '1238889600:49600',    '1238976000:49600',    '1239062400:49500',    '1239148800:49800',    '1239235200:50000',    '1239321600:50000',    '1239408000:50500',    '1239494400:48000',    '1239580800:48000',    '1239667200:48000',    '1239753600:48100',    '1239840000:48200',    '1239926400:48200',    '1240012800:48100',    '1240099200:48200',    '1240185600:48200',    '1240272000:48000',    '1240358400:48800',    '1240444800:48800',    '1240531200:49400',    '1240617600:48800',    '1240704000:48800',    '1240790400:48900',    '1240876800:49100',    '1240963200:48900',    '1241049600:49000',    '1241136000:49000',    '1241222400:49800',    '1241308800:50300',    '1241395200:50300',    '1241481600:49400',    '1241568000:49300',    '1241654400:49700',    '1241740800:48200',    '1241827200:47900',    '1241913600:47900',    '1242000000:48000',    '1242086400:48000',    '1242172800:48400',    '1242259200:48800',    '1242345600:49100',    '1242432000:49100',    '1242518400:49800',    '1242604800:49700',    '1242691200:49900',    '1242777600:50100',    '1242864000:49100',    '1242950400:48900',    '1243036800:49600',    '1243123200:49200',    '1243209600:49600',    '1243296000:49400',    '1243382400:49400',    '1243468800:48700',    '1243555200:48700',    '1243641600:49000',    '1243728000:49600',    '1243814400:50200',    '1243900800:49700',    '1243987200:49700',    '1244073600:49300',    '1244160000:49600',    '1244246400:49600',    '1244332800:49000',    '1244419200:48700',    '1244505600:48800',    '1244592000:48600',    '1244678400:48900',    '1244764800:48600',    '1244851200:48600',    '1244937600:48400',    '1245024000:48100',    '1245110400:47900',    '1245196800:49400',    '1245283200:50800',    '1245369600:50800',    '1245456000:51100',    '1245542400:53000',    '1245628800:55100',    '1245715200:57300',    '1245801600:62100',    '1245888000:64600',    '1245974400:64600',    '1246060800:67300',    '1246147200:72300',    '1246233600:72300',    '1246320000:75300',    '1246406400:78500',    '1246492800:81400',    '1246579200:84800',    '1246665600:90700',    '1246752000:90700',    '1246838400:93500',    '1246924800:98500',    '1247011200:101800',    '1247097600:101800',    '1247184000:104900',    '1247270400:112800',    '1247356800:112800',    '1247443200:116900',    '1247529600:120100',    '1247616000:124100',    '1247702400:126800',    '1247788800:123800',    '1247875200:121000',    '1247961600:116300',    '1248048000:116300',    '1248134400:117900',    '1248220800:118800',    '1248307200:118800',    '1248393600:121400',    '1248480000:124100',    '1248566400:125800',    '1248652800:129900',    '1248739200:132900',    '1248825600:134300',    '1248912000:134300',    '1248998400:136300',    '1249084800:138500',    '1249171200:140200',    '1249257600:142500',    '1249344000:144200',    '1249430400:147700',    '1249516800:148300',    '1249603200:148500',    '1249689600:148200',    '1249776000:147900',    '1249862400:150500',    '1249948800:153000',    '1250035200:154400',    '1250121600:156900',    '1250208000:155800',    '1250294400:155400',    '1250380800:156400',    '1250467200:156400',    '1250553600:158500',    '1250640000:156400',    '1250726400:156400',    '1250812800:155300',    '1250899200:155300',    '1250985600:156500',    '1251072000:156500',    '1251158400:156600',    '1251244800:156600',    '1251331200:154700',    '1251417600:154700',    '1251504000:153000',    '1251590400:153600',    '1251676800:152500',    '1251763200:151000',    '1251849600:149000',    '1251936000:148500',    '1252022400:148500',    '1252108800:148500',    '1252195200:149500',    '1252281600:149000',    '1252368000:149000',    '1252454400:148300',    '1252540800:147900',    '1252627200:146200',    '1252713600:146800',    '1252800000:148400',    '1252886400:151500',    '1252972800:151500',    '1253059200:154900',    '1253145600:155400',    '1253232000:155400',    '1253318400:157900',    '1253404800:161000',    '1253491200:164600',    '1253577600:165200',    '1253664000:168400',    '1253750400:171000',    '1253836800:170900',    '1253923200:170900',    '1254009600:167900',    '1254096000:175200',    '1254182400:175200',    '1254268800:175800',    '1254355200:175800',    '1254441600:174900',    '1254528000:174900',    '1254614400:172800',    '1254700800:175900',    '1254787200:175900',    '1254873600:176300',    '1254960000:178300',    '1255046400:177500',    '1255132800:181400',    '1255219200:181000',    '1255305600:181000',    '1255392000:179600',    '1255478400:179600',    '1255564800:181300',    '1255651200:179000',    '1255737600:179000',    '1255824000:184600',    '1255910400:187200',    '1255996800:187300',    '1256083200:188600',    '1256169600:188600',    '1256256000:186000',    '1256342400:187300',    '1256428800:191000',    '1256515200:191800',    '1256601600:191800',    '1256688000:189700',    '1256774400:189700',    '1256860800:188100',    '1256947200:189800',    '1257033600:194500',    '1257120000:193600',    '1257206400:192900',    '1257292800:194200',    '1257379200:193000',    '1257465600:193000',    '1257552000:195200',    '1257638400:195200',    '1257724800:195700',    '1257811200:196200',    '1257897600:197200',    '1257984000:197200',    '1258070400:197000',    '1258156800:196500',    '1258243200:197800',    '1258329600:198300',    '1258416000:198200',    '1258502400:197200',    '1258588800:197200',    '1258675200:197600',    '1258761600:194800',    '1258848000:197700',    '1258934400:197700',    '1259020800:193300',    '1259107200:190700',    '1259193600:189900',    '1259280000:189900',    '1259366400:189700',    '1259452800:190400',    '1259539200:197100',    '1259625600:197100',    '1259712000:206300',    '1259798400:216600',    '1259884800:238800',    '1259971200:238800',    '1260057600:257500',    '1260144000:251600',    '1260230400:251600',    '1260316800:239000',    '1260403200:215900',    '1260489600:215900',    '1260576000:205200',    '1260662400:194900',    '1260748800:185400',    '1260835200:171100',    '1260921600:171100',    '1261008000:167100',    '1261094400:167100',    '1261180800:169200',    '1261267200:174700',    '1261353600:175400',    '1261440000:175400',    '1261526400:173000',    '1261612800:174900',    '1261699200:174900',    '1261785600:183100',    '1261872000:188000',    '1261958400:188000',    '1262044800:196100',    '1262131200:196100',    '1262217600:197500',    '1262304000:195300',    '1262390400:192800',    '1262476800:187600',    '1262563200:182400',    '1262649600:183600',    '1262736000:183600',    '1262822400:181500',    '1262908800:181700',    '1262995200:184900',    '1263081600:185400',    '1263168000:185400',    '1263254400:184500',    '1263340800:184500',    '1263427200:184100',    '1263513600:184100',    '1263600000:180700',    '1263686400:181200',    '1263772800:181200',    '1263859200:175500',    '1263945600:167900',    '1264032000:167900',    '1264118400:151700',    '1264204800:151700',    '1264291200:137100',    '1264377600:137100',    '1264464000:130700',    '1264550400:127000',    '1264636800:128900',    '1264723200:135500',    '1264809600:141300',    '1264896000:142400',    '1264982400:138900',    '1265068800:138900',    '1265155200:127600',    '1265241600:127600',    '1265328000:122300',    '1265414400:117100',    '1265500800:112800',    '1265587200:114600',    '1265673600:114600',    '1265760000:120000',    '1265846400:125100',    '1266019200:126000',    '1266105600:121200',    '1266192000:119300',    '1266278400:119300',    '1266364800:120900',    '1266451200:125400',    '1266537600:122900',    '1266624000:122900',    '1266710400:124300',    '1266796800:125300',    '1266883200:125300',    '1266969600:126300',    '1267056000:127600',    '1267142400:127700',    '1267228800:129100',    '1267315200:129100',    '1267401600:135900',    '1267488000:135900',    '1267574400:137200',    '1267660800:135400',    '1267747200:135400',    '1267833600:137800',    '1267920000:140800',    '1268006400:144500',    '1268092800:147000',    '1268179200:147800',    '1268265600:153400',    '1268352000:153400',    '1268438400:163900',    '1268524800:170000',    '1268611200:170400',    '1268697600:170400',    '1268784000:172100',    '1268870400:170200',    '1268956800:164600',    '1269043200:161300',    '1269129600:155600',    '1269216000:154500',    '1269302400:153100',    '1269388800:153100',    '1269475200:148200',    '1269561600:147000',    '1269648000:147000',    '1269734400:146200',    '1269820800:142100',    '1269907200:140100',    '1269993600:135600',    '1270080000:133600',    '1270166400:132100',    '1270252800:130100',    '1270339200:130200',    '1270425600:130000',    '1270512000:128300',    '1270598400:128300',    '1270684800:127800',    '1270771200:125000',    '1270857600:125000',    '1270944000:125300',    '1271030400:125200',    '1271116800:129600',    '1271203200:129600',    '1271289600:130300',    '1271376000:130700',    '1271462400:130700',    '1271548800:133400',    '1271635200:134900',    '1271721600:134900',    '1271808000:138600',    '1271894400:138600',    '1271980800:136900',    '1272067200:136900',    '1272153600:135300',    '1272240000:133400',    '1272326400:131100',    '1272412800:125200',    '1272499200:125200',    '1272585600:123400',    '1272672000:125500',    '1272758400:124300',    '1272844800:123100',    '1272931200:123100',    '1273017600:119900',    '1273104000:119900',    '1273190400:122300',    '1273276800:122300',    '1273363200:127800',    '1273449600:127800',    '1273536000:129100',    '1273622400:130400',    '1273708800:130500',    '1273795200:131000',    '1273881600:130500',    '1273968000:131800',    '1274054400:131600',    '1274140800:131100',    '1274227200:130300',    '1274313600:130300',    '1274400000:130900',    '1274486400:132000',    '1274572800:133000',    '1274659200:131800',    '1274745600:133200',    '1274832000:134800',    '1274918400:134800',    '1275004800:135300',    '1275091200:135100',    '1275177600:134700',    '1275264000:134700',    '1275350400:134300',    '1275436800:135700',    '1275523200:135700',    '1275609600:136100',    '1275696000:136900',    '1275782400:138600',    '1275868800:139000',    '1275955200:139000',    '1276041600:139000',    '1276128000:140300',    '1276214400:140300',    '1276300800:140300',    '1276387200:139700',    '1276473600:139700',    '1276560000:140300',    '1276646400:140000',    '1276732800:140000',    '1276819200:139300',    '1276905600:139300',    '1276992000:141800',    '1277078400:142700',    '1277164800:141700',    '1277251200:141700',    '1277337600:139900',    '1277424000:139900',    '1277510400:139400',    '1277596800:138500',    '1277683200:139300',    '1277769600:138400',    '1277856000:137500',    '1277942400:137500',    '1278028800:138600',    '1278115200:138700',    '1278201600:139800',    '1278288000:138400',    '1278374400:138400',    '1278460800:137000',    '1278547200:136600',    '1278633600:135100',    '1278720000:135100',    '1278806400:133400',    '1278892800:132600',    '1278979200:131400',    '1279065600:131400',    '1279152000:129700',    '1279238400:129700',    '1279324800:128600',    '1279411200:129200',    '1279497600:129300',    '1279584000:127200',    '1279670400:127200',    '1279756800:123600',    '1279843200:123100',    '1279929600:123100',    '1280016000:124100',    '1280102400:124600',    '1280188800:125200',    '1280275200:126600',    '1280361600:127000',    '1280448000:127000',    '1280534400:127100',    '1280620800:129400',    '1280707200:133400',    '1280793600:133400',    '1280880000:132700',    '1280966400:123900',    '1281052800:123900',    '1281139200:114000',    '1281225600:114000',    '1281312000:110800',    '1281398400:110200',    '1281484800:111500',    '1281571200:111500',    '1281657600:114400',    '1281744000:116600',    '1281830400:120500',    '1281916800:124000',    '1282003200:121800',    '1282089600:121800',    '1282176000:115800',    '1282262400:115800',    '1282348800:117200',    '1282435200:119100',    '1282521600:120600',    '1282608000:121400',    '1282694400:123200',    '1282780800:127000',    '1282867200:129400',    '1282953600:129400',    '1283040000:131100',    '1283126400:135800',    '1283212800:135700',    '1283299200:132900',    '1283385600:132900',    '1283472000:130200',    '1283558400:126900',    '1283644800:130700',    '1283731200:130700',    '1283817600:134400',    '1283904000:134400',    '1283990400:137600',    '1284076800:141200',    '1284163200:139400',    '1284249600:137400',    '1284336000:137000',    '1284422400:136900',    '1284508800:136900',    '1284595200:139100',    '1284681600:139900',    '1284768000:142500',    '1284854400:142500',    '1284940800:140900',    '1285027200:140900',    '1285113600:138200',    '1285200000:138200',    '1285286400:136900',    '1285372800:137900',    '1285459200:136900',    '1285545600:139000',    '1285632000:139000',    '1285718400:139000',    '1285804800:138000',    '1285891200:138000',    '1285977600:137700',    '1286064000:139100',    '1286150400:138400',    '1286236800:138800',    '1286323200:139000',    '1286409600:138900',    '1286496000:136900',    '1286582400:136900',    '1286668800:137700',    '1286755200:136200',    '1286841600:136200',    '1286928000:136300',    '1287014400:136900',    '1287100800:135600',    '1287187200:135600',    '1287273600:132800',    '1287360000:131000',    '1287446400:126700',    '1287532800:126700',    '1287619200:124600',    '1287705600:124600',    '1287792000:121700',    '1287878400:119300',    '1287964800:119800',    '1288051200:119800',    '1288137600:121100',    '1288224000:122700',    '1288310400:132600',    '1288396800:137600',    '1288483200:141400',    '1288569600:145100',    '1288656000:145100',    '1288742400:147800',    '1288828800:147400',    '1288915200:148400',    '1289088000:141500',    '1289174400:141000',    '1289260800:142700',    '1289347200:142700',    '1289433600:142000',    '1289520000:134900',    '1289606400:130400',    '1289692800:125300',    '1289779200:120200',    '1289865600:120200',    '1289952000:117500',    '1290038400:118200',    '1290124800:118200',    '1290211200:119300',    '1290297600:124900',    '1290384000:124900',    '1290470400:128900',    '1290556800:130000',    '1290643200:130300',    '1290729600:130300',    '1290816000:132500',    '1290902400:138200',    '1290988800:138200',    '1291075200:137000',    '1291161600:135300',    '1291248000:134400',    '1291334400:134400',    '1291420800:133700',    '1291507200:135200',    '1291593600:135700',    '1291680000:135700',    '1291766400:136400',    '1291852800:137500',    '1291939200:137500',    '1292025600:138200',    '1292112000:140000',    '1292198400:141800',    '1292284800:143100',    '1292371200:151300',    '1292457600:151300',    '1292544000:154900',    '1292630400:154900',    '1292716800:153700',    '1292803200:153700',    '1292889600:152800',    '1292976000:151500',    '1293062400:151700',    '1293148800:150700',    '1293235200:150700',    '1293321600:151700',    '1293408000:152900',    '1293494400:149300',    '1293580800:149300',    '1293667200:146500',    '1293753600:142900',    '1293840000:144600',    '1293926400:142900',    '1294012800:143600',    '1294185600:142800',    '1294358400:143000',    '1294444800:143000',    '1294617600:137400',    '1294704000:134300',    '1294790400:132300',    '1294876800:131500',    '1294963200:129100',    '1295136000:131100',    '1295222400:130700',    '1295308800:129500',    '1295395200:130000',    '1295654400:132800',    '1295827200:129400',    '1295913600:128147',    '1296086400:125800',    '1296259200:124400',    '1296432000:125600',    '1296604800:118900',    '1296691200:112900',    '1296777600:107300',    '1296950400:97000',    '1297036800:92600',    '1297123200:84600',    '1297209600:84600',    '1297382400:78205',    '1297555200:75400',    '1297641600:76300',    '1297728000:78000',    '1297814400:78000',    '1297987200:80700',    '1298160000:84200',    '1298246400:90100',    '1298419200:92300',    '1298505600:92900',    '1298678400:95100',    '1298764800:98616',    '1298851200:105100',    '1299024000:107500',    '1299110400:111400',    '1299196800:111400',    '1299283200:114400',    '1299369600:121100',    '1299628800:125700',    '1299801600:136400',    '1299974400:146600',    '1300060800:151100',    '1300147200:156300',    '1300233600:156300',    '1300320000:166500',    '1300492800:170400',    '1300665600:162900',    '1300752000:149400',    '1301011200:139900',    '1301184000:137700',    '1301270400:139600',    '1301443200:143700',    '1301529600:149800',    '1301702400:152300',    '1301788800:162697',    '1302048000:164700',    '1302220800:170300',    '1302307200:183400',    '1302566400:202800',    '1302739200:200100',    '1302912000:201200',    '1302998400:199300',    '1303084800:197000',    '1303257600:189000',    '1303344000:185600',    '1303430400:181992',    '1303516800:182000',    '1303603200:178000',    '1303689600:174800',    '1303776000:172100',    '1303862400:169000',    '1304035200:161900',    '1304121600:160700',    '1304208000:163200',    '1304294400:166900',    '1304380800:171526',    '1304467200:177700',    '1304640000:179000',    '1304726400:179600',    '1304812800:177800',    '1304899200:175000',    '1304985600:173400',    '1305158400:176500',    '1305244800:179400',    '1305417600:187660',    '1305676800:195400',    '1305849600:203800',    '1305936000:193100',    '1306022400:186600',    '1306195200:176760',    '1306368000:171500',    '1306454400:169500',    '1306540800:168900',    '1306627200:172500',    '1306713600:176000',    '1306800000:179700',    '1306886400:181300',    '1307059200:182700',    '1307232000:185300',    '1307318400:184700',    '1307404800:179400',    '1307491200:173200',    '1307664000:161800',    '1307750400:154100',    '1307836800:149600',    '1307923200:147500',    '1308096000:149100',    '1308268800:157800',    '1308355200:161900',    '1308441600:166100',    '1308528000:167600',    '1308614400:172700',    '1308700800:177400',    '1308873600:181142',    '1308960000:183200',    '1309046400:178717',    '1309305600:166100',    '1309478400:153300',    '1309564800:149200',    '1309651200:148900',    '1309737600:140265',    '1309910400:140600',    '1310083200:147000',    '1310169600:150100',    '1310256000:153900',    '1310342400:158100',    '1310428800:162335',    '1310515200:164400',    '1310688000:165400',    '1310860800:165500',    '1310947200:160200',    '1311120000:157400',    '1311292800:153900',    '1311379200:152500',    '1311465600:151900',    '1311552000:149500',    '1311724800:149300',    '1311897600:154800',    '1311984000:157300',    '1312070400:161900',    '1312156800:161900',    '1312329600:165200',    '1312502400:171700',    '1312588800:175300',    '1312675200:176800',    '1312761600:174200',    '1312934400:177000',    '1313020800:178000',    '1313193600:179900',    '1313625600:151900',    '1313712000:148009',    '1313798400:143600',    '1313971200:142900',    '1314057600:139400',    '1314316800:137400',    '1314403200:140126',    '1314576000:141900',    '1314748800:144300',    '1314921600:142700',    '1315008000:141800',    '1315094400:138700',    '1315180800:135600',    '1315353600:128300',    '1315526400:120400',    '1315612800:117500',    '1315699200:116700',    '1315785600:115000',    '1315958400:113700',    '1316044800:109353',    '1316304000:108500',    '1316563200:115600',    '1316736000:120400',    '1316908800:127700',    '1316995200:130600',    '1317081600:135200',    '1317340800:141200',    '1317427200:143900',    '1317513600:143900',    '1317600000:145500',    '1317772800:147500',    '1317945600:147800',    '1318118400:140200',    '1318204800:136200',    '1318291200:131600',    '1318377600:128900',    '1318550400:127200',    '1318723200:134400',    '1318809600:139800',    '1318982400:144200',    '1319155200:151700',    '1319328000:153600',    '1319414400:152400',    '1319587200:152390',    '1319760000:154900',    '1319932800:144100',    '1320019200:137500',    '1320192000:126600',    '1320278400:121600',    '1320364800:117100',    '1320451200:113600',    '1320537600:109500',    '1320624000:105300',    '1320710400:95570',    '1320969600:88500',    '1321142400:82100',    '1321401600:77300',    '1321488000:74300',    '1321660800:70900',    '1321833600:69800',    '1322092800:75737',    '1322179200:75700',    '1322265600:80200',    '1322438400:84000',    '1322524800:87000',    '1322611200:87700',    '1322784000:91800',    '1322956800:93800',    '1323043200:97304',    '1323129600:99917',    '1323216000:100417',    '1323302400:99645',    '1323388800:99131',    '1323475200:99926',    '1323561600:100512',    '1323648000:100172',    '1323734400:99131',    '1323820800:97084',    '1323907200:94561',    '1323993600:95327',    '1324080000:94418',    '1324166400:95244',    '1324252800:95194',    '1324339200:97155',    '1324425600:99506',    '1324512000:101935',    '1324598400:103314',    '1324684800:105804',    '1324771200:107817',    '1324857600:110342',    '1324944000:112915',    '1325030400:115891',    '1325116800:118066',    '1325203200:120474',    '1325289600:121581',    '1325376000:124783',    '1325462400:127481',    '1325548800:129466',    '1325635200:132664',    '1325721600:133786',    '1325808000:134960',    '1325894400:132435',    '1325980800:127978',    '1326067200:122774',    '1326153600:118980',    '1326240000:114423',    '1326326400:111313',    '1326412800:107702',    '1326499200:106147',    '1326585600:103826',    '1326672000:101695',    '1326758400:102771',    '1326844800:103311',    '1326931200:105678',    '1327017600:109425',    '1327104000:112383',    '1327190400:114225',    '1327276800:117223',    '1327363200:120137',    '1327449600:122285',    '1327536000:124596',    '1327622400:127394',    '1327708800:127953',    '1327795200:129610',    '1327881600:131485',    '1327968000:131280',    '1328054400:133948',    '1328140800:135109',    '1328227200:133640',    '1328313600:131781',    '1328400000:129510',    '1328486400:128733',    '1328572800:128326',    '1328659200:124780',    '1328745600:122607',    '1328832000:123262',    '1328918400:125114',    '1329004800:127418',    '1329091200:127163',    '1329177600:126338',    '1329264000:126764',    '1329350400:124716',    '1329436800:123560',    '1329523200:121633',    '1329609600:126348',    '1329696000:126697',    '1329782400:126985',    '1329868800:126377',    '1329955200:126833',    '1330041600:128808',    '1330128000:128972',    '1330214400:130047',    '1330300800:129007',    '1330387200:130903',    '1330473600:128950',    '1330560000:126708',    '1330646400:125196',    '1330732800:128217',    '1330819200:129584',    '1330905600:128807',    '1330992000:131403',    '1331078400:129454',    '1331164800:124610',    '1331251200:122762',    '1331337600:126175',    '1331424000:125309',    '1331510400:126154',    '1331596800:125165',    '1331683200:125780',    '1331769600:124301',    '1331856000:123381',    '1331942400:123640',    '1332028800:122412',    '1332115200:124027',    '1332201600:121805',    '1332288000:121123',    '1332374400:120561',    '1332460800:121830',    '1332547200:123099',    '1332633600:124369',    '1332720000:125638',    '1332806400:126907',    '1332892800:128284',    '1332979200:127382',    '1333065600:126993',    '1333152000:127543',    '1333238400:127350',    '1333324800:125276',    '1333411200:125086',    '1333497600:122270',    '1333584000:121158',    '1333670400:119424',    '1333756800:118750',    '1333843200:118741',    '1333929600:119081',    '1334016000:119854',    '1334102400:119978',    '1334188800:120403',    '1334275200:118867',    '1334361600:117102',    '1334448000:116593',    '1334534400:115663',    '1334620800:116071',    '1334707200:115376',    '1334793600:113350',    '1334880000:114084',    '1334966400:113682',    '1335052800:113294',    '1335139200:114459',    '1335225600:115829',    '1335312000:115040',    '1335398400:114458',    '1335484800:117562',    '1335571200:119739',    '1335657600:121548',    '1335744000:125102',    '1335830400:129701',    '1335916800:135008',    '1336003200:139945',    '1336089600:145039',    '1336176000:150287',    '1336262400:153702',    '1336348800:155452',    '1336435200:151118',    '1336521600:144659',    '1336608000:140110',    '1336694400:136096',    '1336780800:131963',    '1336867200:127469',    '1336953600:125695',    '1337040000:122857',    '1337126400:121766',    '1337212800:120195',    '1337299200:119606',    '1337385600:119362',    '1337472000:120460',    '1337558400:119507',    '1337644800:118979',    '1337731200:116241',    '1337817600:119534',    '1337904000:123290',    '1337990400:126856',    '1338076800:131359',    '1338163200:135894',    '1338249600:140753',    '1338336000:144578',    '1338422400:146002',    '1338508800:146290',    '1338595200:146306',    '1338681600:147691',    '1338768000:147505',    '1338854400:145996',    '1338940800:143786',    '1339027200:141238',    '1339113600:138644',    '1339200000:137009',    '1339286400:136422',    '1339372800:135973',    '1339459200:134939',    '1339545600:135719',    '1339632000:137565',    '1339718400:137613',    '1339804800:137882',    '1339891200:137711',    '1339977600:138432',    '1340064000:138878',    '1340150400:141780',    '1340236800:143653',    '1340323200:144752',    '1340409600:146526',    '1340496000:147439',    '1340582400:148364',    '1340668800:147382',    '1340755200:147580',    '1340841600:147844',    '1340928000:147819',    '1341014400:147452',    '1341100800:148671',    '1341187200:149117',    '1341273600:150627',    '1341360000:150547',    '1341446400:148032',    '1341532800:151701',    '1341619200:153073',    '1341705600:153968',    '1341792000:153386',    '1341878400:151625',    '1341964800:146998',    '1342051200:142294',    '1342137600:138534',    '1342224000:133985',    '1342310400:129343',    '1342396800:125939',    '1342483200:123170',    '1342569600:119798',    '1342656000:118154',    '1342742400:117550',    '1342828800:118519',    '1342915200:118633',    '1343001600:119515',    '1343088000:121364',    '1343174400:123208',    '1343260800:126216',    '1343347200:128855',    '1343433600:129305',    '1343520000:130961',    '1343606400:129858',    '1343692800:127522',    '1343779200:125612',    '1343865600:124350',    '1343952000:122950',    '1344038400:123540',    '1344124800:122566',    '1344211200:123320',    '1344297600:124126',    '1344384000:124763',    '1344470400:125770',    '1344556800:128239',    '1344643200:130083',    '1344729600:131238',    '1344816000:130658',    '1344902400:130684',    '1344988800:130293',    '1345075200:131537',    '1345161600:131845',    '1345248000:132714',    '1345334400:132719',    '1345420800:132751',    '1345507200:133113',    '1345593600:132847',    '1345680000:133051',    '1345766400:132357',    '1345852800:131605',    '1345939200:132289',    '1346025600:133088',    '1346112000:133800',    '1346198400:135173',    '1346284800:136136',    '1346371200:135441',    '1346457600:138972',    '1346544000:141699',    '1346630400:143655',    '1346716800:145279',    '1346803200:146692',    '1346889600:145997',    '1346976000:143739',    '1347062400:140326',    '1347148800:136319',    '1347235200:132442',    '1347321600:129858',    '1347408000:127000',    '1347494400:125596',    '1347580800:124569',    '1347667200:123252',    '1347753600:123088',    '1347840000:120281',    '1347926400:114996',    '1348012800:112116',    '1348099200:107591',    '1348185600:103753',    '1348272000:101142',    '1348358400:99078',    '1348444800:98071',    '1348531200:96210',    '1348617600:95135',    '1348704000:95483',    '1348790400:96705',    '1348876800:97281',    '1348963200:97369',    '1349049600:98683',    '1349136000:101396',    '1349222400:102969',    '1349308800:104438',    '1349395200:106746',    '1349481600:108607',    '1349568000:111654',    '1349654400:112314',    '1349740800:113146',    '1349827200:115912',    '1349913600:118721',    '1350000000:120137',    '1350086400:121134',    '1350172800:120185',    '1350259200:120806',    '1350345600:118899',    '1350432000:119099',    '1350518400:118879',    '1350604800:116403',    '1350691200:114746',    '1350777600:113924',    '1350864000:114293',    '1350950400:115166',    '1351036800:114799',    '1351123200:113705',    '1351209600:114283',    '1351296000:114043',    '1351382400:114739',    '1351468800:114718',    '1351555200:115581',    '1351641600:117427',    '1351728000:118183',    '1351814400:119576',    '1351900800:121774',    '1351987200:122803',    '1352073600:125389',    '1352160000:127045',    '1352246400:128701',    '1352332800:130357',    '1352419200:132013',    '1352505600:133669',    '1352592000:135325',    '1352678400:136981',    '1352764800:138637',    '1352851200:138760',    '1352937600:139280',    '1353024000:140115',    '1353110400:140580',    '1353196800:139446',    '1353283200:135688',    '1353369600:131596',    '1353456000:126018',    '1353542400:124275',    '1353628800:126019',    '1353715200:129840',    '1353801600:131156',    '1353888000:132085',    '1353974400:131426',    '1354060800:131426',    '1354147200:129806',    '1354233600:129593',    '1354320000:131613',    '1354406400:131632',    '1354492800:130445',    '1354579200:131151',    '1354665600:130416',    '1354752000:130394',    '1354838400:129452',    '1354924800:129452',    '1355011200:128413',    '1355097600:126980',    '1355184000:125336',    '1355270400:124493',    '1355356800:121825',    '1355443200:118664',    '1355529600:117932',    '1355616000:119947',    '1355702400:118712',    '1355788800:118977',    '1355875200:119009',    '1355961600:118504',    '1356048000:117513',    '1356134400:116158',    '1356220800:113785',    '1356307200:112035',    '1356393600:110925',    '1356480000:112002',    '1356566400:110776',    '1356652800:109559',    '1356739200:108167',    '1356825600:107992',    '1356912000:108111',    '1356998400:109633',    '1357084800:109532',    '1357171200:109877',    '1357257600:109877',    '1357344000:110874',    '1357430400:115574',    '1357516800:116930',    '1357603200:117879',    '1357689600:117190',    '1357776000:117190',    '1357862400:116372',    '1357948800:116889',    '1358035200:116997',    '1358121600:116002',    '1358208000:116601',    '1358294400:117945',    '1358380800:120793',    '1358467200:120188',    '1358553600:118194',    '1358640000:116130',    '1358726400:115131',    '1358812800:114642',    '1358899200:114642',    '1358985600:113138',    '1359072000:110794',    '1359158400:109966',    '1359244800:109564',    '1359331200:109319',    '1359417600:108630',    '1359504000:107916',    '1359590400:106073',    '1359676800:104849',    '1359763200:103154',    '1359849600:102961',    '1359936000:102777',    '1360022400:102531',    '1360108800:102760',    '1360195200:102263',    '1360281600:101635',    '1360368000:98484',    '1360454400:94023',    '1360540800:92064',    '1360627200:89682',    '1360713600:86043',    '1360800000:82367',    '1360886400:79884',    '1360972800:78096',    '1361059200:75515',    '1361145600:75450',    '1361232000:76019',    '1361318400:76421',    '1361404800:76479',    '1361491200:77849',    '1361577600:79052',    '1361664000:79376',    '1361750400:81209',    '1361836800:83836',    '1361923200:84852',    '1362009600:86762',    '1362096000:86762',    '1362182400:88256',    '1362268800:88406',    '1362355200:88308',    '1362441600:87962',    '1362528000:84855',    '1362614400:80612',    '1362700800:76600',    '1362787200:72770',    '1362873600:69587',    '1362960000:67998',    '1363046400:66094',    '1363132800:64730',    '1363219200:62006',    '1363305600:60429',    '1363392000:59662',    '1363478400:59538',    '1363564800:57817',    '1363651200:57735',    '1363737600:58775',    '1363824000:57735',    '1363910400:57973',    '1363996800:58980',    '1364083200:58591',    '1364169600:58924',    '1364256000:58137',    '1364342400:59056',    '1364428800:59889',    '1364515200:60196',    '1364601600:60801',    '1364688000:61914',    '1364774400:62716',    '1364860800:63386',    '1364947200:64426',    '1365033600:65465',    '1365120000:66505',    '1365206400:67544',    '1365292800:68584',    '1365379200:69623',    '1365465600:70663',    '1365552000:72128',    '1365638400:72128',    '1365724800:73657',    '1365811200:74056',    '1365897600:73165',    '1365984000:73275',    '1366070400:72979',    '1366156800:72979',    '1366243200:73270',    '1366329600:74364',    '1366416000:75812',    '1366502400:77179',    '1366588800:78683',    '1366675200:78683',    '1366761600:79903',    '1366848000:81186',    '1366934400:81186',    '1367020800:82455',    '1367107200:84266',    '1367193600:87132',    '1367280000:89753',    '1367366400:92008',    '1367452800:95007',    '1367539200:99053',    '1367625600:101897',    '1367712000:103261',    '1367798400:105649',    '1367884800:108879',    '1367971200:112204',    '1368057600:116965',    '1368144000:121789',    '1368230400:126416',    '1368316800:130348',    '1368403200:135133',    '1368489600:140177',    '1368576000:140177',    '1368662400:144778',    '1368748800:150122',    '1368835200:150122',    '1368921600:153689',    '1369008000:153689',    '1369094400:158278',    '1369180800:164522',    '1369267200:164522',    '1369353600:170589',    '1369440000:170589',    '1369526400:171904',    '1369612800:175202',    '1369699200:178519',    '1369785600:178519',    '1369872000:180280',    '1369958400:180280',    '1370044800:178842',    '1370131200:180840',    '1370217600:180093',    '1370304000:180093',    '1370390400:177862',    '1370476800:180185',    '1370563200:180185',    '1370649600:180971',    '1370736000:180353',    '1370822400:180730',    '1370908800:182781',    '1370995200:181792',    '1371081600:181792',    '1371168000:181058',    '1371254400:181577',    '1371340800:177725',    '1371427200:174134',    '1371513600:174134',    '1371600000:173309',    '1371686400:168575',    '1371772800:168575',    '1371859200:164947',    '1371945600:162658',    '1372032000:159141',    '1372118400:156875',    '1372204800:153382',    '1372291200:151091',    '1372377600:150304',    '1372464000:147425',    '1372550400:145629',    '1372636800:143028',    '1372723200:142303',    '1372809600:140792',    '1372896000:139953',    '1372982400:140491',    '1373068800:139173',    '1373155200:137730',    '1373241600:135714',    '1373328000:132460',    '1373414400:128579',    '1373500800:123489',    '1373587200:123489',    '1373673600:117707',    '1373760000:113726',    '1373846400:109588',    '1373932800:106539',    '1374019200:104424',    '1374105600:102308',    '1374192000:100193',    '1374278400:98078',    '1374364800:95962',    '1374451200:93847',    '1374537600:93847',    '1374624000:92468',    '1374710400:89786',    '1374796800:86644',    '1374883200:83350',    '1374969600:80881',    '1375056000:79115',    '1375142400:78701',    '1375228800:78701',    '1375315200:78402',    '1375401600:78124',    '1375488000:78124',    '1375574400:76796',    '1375660800:76554',    '1375747200:76554',    '1375833600:77516',    '1375920000:77527',    '1376006400:77527',    '1376092800:77648',    '1376179200:79956',    '1376265600:79956',    '1376352000:80342',    '1376438400:80342',    '1376524800:82549',    '1376611200:84054',    '1376697600:84054',    '1376784000:87191',    '1376870400:87191',    '1376956800:89435',    '1377043200:89435',    '1377129600:90739',    '1377216000:90739',    '1377302400:91466',    '1377388800:91466',    '1377475200:91466',    '1377561600:92856',    '1377648000:92856',    '1377734400:92264',    '1377820800:92264',    '1377907200:92227',    '1377993600:92227',    '1378080000:93248',    '1378166400:93248',    '1378252800:93248',    '1378339200:92970',    '1378425600:92970',    '1378512000:92970',    '1378598400:92449',    '1378684800:92449',    '1378771200:92449',    '1378857600:91927',    '1378944000:91927',    '1379030400:91927',    '1379116800:91886',    '1379203200:91886',    '1379289600:92458',    '1379376000:92458',    '1379462400:92458',    '1379548800:92244',    '1379635200:92244',    '1379721600:92244',    '1379808000:92548',    '1379894400:92548',    '1379980800:92630',    '1380067200:92630',    '1380153600:92630',    '1380240000:91745',    '1380326400:91745',    '1380412800:90973',    '1380499200:90973',    '1380585600:90256',    '1380672000:90256',    '1380758400:90256',    '1380844800:88508',    '1380931200:88508',    '1381017600:88941',    '1381104000:88941',    '1381190400:88623',    '1381276800:88306',    '1381363200:87988',    '1381449600:87670',    '1381536000:87352',    '1381622400:87035',    '1381708800:86717',    '1381795200:86399',    '1381881600:85655',    '1381968000:85655',    '1382054400:85655',    '1382140800:84441',    '1382227200:84441',    '1382313600:84209',    '1382400000:84209',    '1382486400:84209',    '1382572800:83872',    '1382659200:83872',    '1382745600:83872',    '1382832000:83205',    '1382918400:82845',    '1383004800:82845',    '1383091200:82845',    '1383177600:82484',    '1383264000:82484',    '1383350400:82484',    '1383436800:81761',    '1383523200:81761',    '1383609600:81073',    '1383696000:81073',    '1383782400:81073',    '1383868800:81077',    '1383955200:81077',    '1384041600:80330',    '1384128000:80330',    '1384214400:77977',    '1384300800:77977',    '1384387200:77535',    '1384473600:77535',    '1384560000:76260',    '1384646400:76260',    '1384732800:75431',    '1384819200:75431',    '1384905600:75431',    '1384992000:75515',    '1385078400:75515',    '1385164800:74236',    '1385251200:74236',    '1385337600:73771',    '1385424000:73598',    '1385510400:73426',    '1385596800:73253',    '1385683200:73080',    '1385769600:72907',    '1385856000:72735',    '1385942400:72562',    '1386028800:72562',    '1386115200:72779',    '1386201600:72779',    '1386288000:72964',    '1386374400:72964',    '1386460800:72675',    '1386547200:72675',    '1386633600:72514',    '1386720000:72514',    '1386806400:70903',    '1386892800:70903',    '1386979200:70465',    '1387065600:70465',    '1387152000:70908',    '1387238400:70908',    '1387324800:68742',    '1387411200:68742',    '1387497600:67533',    '1387584000:67533',    '1387670400:65589',    '1387756800:65589',    '1387843200:62633',    '1387929600:62633',    '1388016000:62475',    '1388102400:62475',    '1388188800:62128',    '1388275200:61724',    '1388361600:61724',    '1388448000:60662',    '1388534400:60662',    '1388620800:60688',    '1388707200:60688',    '1388793600:59415',    '1388880000:59415',    '1388966400:57618',    '1389052800:57618',    '1389139200:56066',    '1389225600:56066',    '1389312000:55610',    '1389398400:55610',    '1389484800:55488',    '1389571200:55488',    '1389657600:57291',    '1389744000:57291',    '1389830400:58711',    '1389916800:58711',    '1390003200:59945',    '1390089600:61475',    '1390176000:61475',    '1390262400:62531',    '1390348800:62531',    '1390435200:62981',    '1390521600:62981',    '1390608000:63485',    '1390694400:63533',    '1390780800:63533',    '1390867200:64034',    '1390953600:64034',    '1391040000:65138',    '1391126400:65138',    '1391212800:66113',    '1391299200:68180',    '1391385600:69188',    '1391472000:69188',    '1391558400:70246',    '1391644800:70246',    '1391731200:71634',    '1391817600:71610',    '1391904000:71610',    '1391990400:71405',    '1392076800:71405',    '1392163200:71552',    '1392249600:71552',    '1392336000:71747',    '1392422400:72232',    '1392508800:72232',    '1392595200:73408',    '1392681600:73408',    '1392768000:73742',    '1392854400:73742',    '1392940800:74129',    '1393027200:74786',    '1393113600:74951',    '1393200000:75217',    '1393286400:75217',    '1393372800:75513',    '1393459200:75513',    '1393545600:78096',    '1393632000:80744',    '1393718400:80744',    '1393804800:83807',    '1393891200:83807',    '1393977600:87250',    '1394064000:87250',    '1394150400:90236',    '1394236800:90236',    '1394323200:94530',    '1394409600:98274',    '1394496000:98274',    '1394582400:99931',    '1394668800:99931',    '1394755200:103176',    '1394841600:103176',    '1394928000:106908',    '1395014400:106908',    '1395100800:109527',    '1395187200:113019',    '1395273600:113019',    '1395360000:117034',    '1395446400:117034',    '1395532800:121590',    '1395619200:121590',    '1395705600:123995',    '1395792000:123995',    '1395878400:128145',    '1395964800:128145',    '1396051200:133155',    '1396137600:133155',    '1396224000:136414',    '1396310400:136414',    '1396396800:134569',    '1396483200:134569',    '1396569600:131916',    '1396656000:131916',    '1396742400:128263',    '1396828800:128263',    '1396915200:124019',    '1397001600:124019',    '1397088000:120566',    '1397174400:120566',    '1397260800:116012',    '1397347200:116012',    '1397433600:112558',    '1397520000:112558',    '1397606400:108686',    '1397692800:108686',    '1397779200:105731',    '1397865600:105731',    '1397952000:105004',    '1398038400:105004',    '1398124800:105004',    '1398211200:102959',    '1398297600:102959',    '1398384000:102730',    '1398470400:102730',    '1398556800:101487',    '1398643200:101487',    '1398729600:99426',    '1398816000:99426',    '1398902400:97773',    '1398988800:97773',    '1399075200:95069',    '1399161600:95069',    '1399248000:92922',    '1399334400:92922',    '1399420800:92228',    '1399507200:92228',    '1399593600:92228',    '1399680000:90502',    '1399766400:90502',    '1399852800:89458',    '1399939200:88414',    '1400025600:86922',    '1400112000:86922',    '1400198400:86498',    '1400284800:86498',    '1400371200:86313',    '1400457600:86313',    '1400544000:85914',    '1400630400:85914',    '1400716800:86061',    '1400803200:86061',    '1400889600:86061',    '1400976000:84393',    '1401062400:84393',    '1401148800:82722',    '1401235200:82722',    '1401321600:82722',    '1401408000:82715',    '1401494400:82715',    '1401580800:81373',    '1401667200:81373',    '1401753600:81006',    '1401840000:81006',    '1401926400:81518',    '1402012800:81518',    '1402099200:79322',    '1402185600:79322',    '1402272000:78814',    '1402358400:78814',    '1402444800:78865',    '1402531200:78865',    '1402617600:77313',    '1402704000:77313',    '1402790400:76102',    '1402876800:76102',    '1402963200:75431',    '1403049600:75431',    '1403136000:74839',    '1403222400:74839',    '1403308800:74688',    '1403395200:74688',    '1403481600:73372',    '1403568000:73372',    '1403654400:74104',    '1403740800:74104',    '1403827200:74067',    '1403913600:74067',    '1404000000:73651',    '1404086400:73651',    '1404172800:76007',    '1404259200:76007',    '1404345600:76884',    '1404432000:78812',    '1404518400:78812',    '1404604800:81451',    '1404691200:81451',    '1404777600:81589',    '1404864000:81589',    '1404950400:81229',    '1405036800:81229',    '1405123200:81573',    '1405209600:81573',    '1405296000:83111',    '1405382400:83111',    '1405468800:84058',    '1405555200:84058',    '1405641600:86601',    '1405728000:88753',    '1405814400:88753',    '1405900800:89598',    '1405987200:91675',    '1406073600:94193',    '1406160000:96914',    '1406246400:96914',    '1406332800:100178',    '1406419200:101434',    '1406505600:103868',    '1406592000:103868',    '1406678400:105009',    '1406764800:105009',    '1406851200:103325',    '1406937600:102654',    '1407024000:103677',    '1407110400:104784',    '1407196800:104784',    '1407283200:105639',    '1407369600:105606',    '1407456000:106678',    '1407542400:108199',    '1407628800:105370',    '1407715200:105370',    '1407801600:107108',    '1407888000:110500',    '1407974400:110500',    '1408060800:113042',    '1408147200:115768',    '1408233600:115768',    '1408320000:116295',    '1408406400:116491',    '1408492800:116491',    '1408579200:117318',    '1408665600:117318',    '1408752000:118581',    '1408838400:118581',    '1408924800:119547',    '1409011200:119547',    '1409097600:118288',    '1409184000:113340',    '1409270400:109245',    '1409356800:109245',    '1409443200:105015',    '1409529600:100685',    '1409616000:97085',    '1409702400:97085',    '1409788800:95963',    '1409875200:95963',    '1409961600:93750',    '1410048000:93750',    '1410134400:90299',    '1410220800:90299',    '1410307200:86804',    '1410393600:86804',    '1410480000:83354',    '1410566400:83354',    '1410652800:80244',    '1410739200:80244',    '1410825600:77539',    '1410912000:77539',    '1410998400:75555',    '1411084800:75555',    '1411171200:73746',    '1411257600:73444',    '1411344000:73444',    '1411430400:72468',    '1411516800:72468',    '1411603200:73006',    '1411689600:73006',    '1411776000:73340',    '1411862400:73340',    '1411948800:72289',    '1412035200:72289',    '1412121600:72289',    '1412208000:72351',    '1412294400:72351',    '1412380800:72939',    '1412467200:72939',    '1412553600:73667',    '1412640000:73667',    '1412726400:74600',    '1412812800:74600',    '1412899200:77676',    '1412985600:77676',    '1413072000:81171',    '1413158400:81171',    '1413244800:84591',    '1413331200:84591',    '1413417600:83792',    '1413504000:83792',    '1413590400:83792',    '1413676800:83566',    '1413763200:83566',    '1413849600:84119',    '1413936000:84119',    '1414022400:84119',    '1414108800:83709',    '1414195200:83709',    '1414281600:83015',    '1414368000:83015',    '1414454400:80637',    '1414540800:80637',    '1414627200:79180',    '1414713600:79180',    '1414800000:79180',    '1414886400:76698',    '1414972800:76698',    '1415059200:75005',    '1415145600:75005',    '1415232000:75005',    '1415318400:73382',    '1415404800:73382',    '1415491200:72954',    '1415577600:72954',    '1415664000:72954',    '1415750400:72759',    '1415836800:72759',    '1415923200:72656',    '1416009600:72656',    '1416096000:72711',    '1416182400:72711',    '1416268800:72482',    '1416355200:72482',    '1416441600:72666',    '1416528000:72666',    '1416614400:72917',    '1416700800:72917',    '1416787200:72917',    '1416873600:72439',    '1416960000:72439',    '1417046400:70694',    '1417132800:70694',    '1417219200:69280',    '1417305600:69280',    '1417392000:67471',    '1417478400:67471',    '1417564800:65548',    '1417651200:65548',    '1417737600:65548',    '1417824000:64104',    '1417910400:63589',    '1417996800:63589',    '1418083200:62531',    '1418169600:62531',    '1418256000:62531',    '1418342400:61567',    '1418428800:61567',    '1418515200:60835',    '1418601600:60835',    '1418688000:60835',    '1418774400:60088',    '1418860800:60088',    '1418947200:60458',    '1419033600:60458',    '1419120000:61056',    '1419206400:61056',    '1419292800:60765',    '1419379200:60765',    '1419465600:61612',    '1419552000:61612',    '1419638400:63342',    '1419724800:63342',    '1419811200:64336',    '1419897600:64336',    '1419984000:63455',    '1420070400:63455',    '1420156800:64135',    '1420243200:64135',    '1420329600:65984',    '1420416000:65984',    '1420502400:67661',    '1420588800:67661',    '1420675200:69180',    '1420761600:69180',    '1420848000:70683',    '1420934400:70683',    '1421020800:73508',    '1421107200:73508',    '1421193600:73508',    '1421280000:76365',    '1421366400:76365',    '1421452800:79964',    '1421539200:79964',    '1421625600:83311',    '1421712000:83311',    '1421798400:83759',    '1421884800:83759',    '1421971200:81488',    '1422057600:81488',    '1422144000:78066',    '1422230400:78066',    '1422316800:77717',    '1422403200:77717',    '1422489600:76741',    '1422576000:76741',    '1422662400:76731',    '1422748800:76731',    '1422835200:78059',    '1422921600:78059',    '1423008000:78059',    '1423094400:80102',    '1423180800:80102',    '1423267200:81734',    '1423353600:81734',    '1423440000:83203',    '1423526400:83203',    '1423612800:83203',    '1423699200:85756',    '1423785600:85756',    '1423872000:86762',    '1423958400:86762',    '1424044800:87423',    '1424131200:87423',    '1424217600:87157',    '1424304000:87157',    '1424390400:87740',    '1424476800:87740',    '1424563200:87995',    '1424649600:87995',    '1424736000:86218',    '1424822400:86218',    '1424908800:86218',    '1424995200:85195',    '1425081600:85195',    '1425168000:85025',    '1425254400:85025',    '1425340800:84894',    '1425427200:84894',    '1425513600:86195',    '1425600000:86195',    '1425686400:86093',    '1425772800:86093',    '1425859200:86093',    '1425945600:86473',    '1426032000:86473',    '1426118400:86473',    '1426204800:89122',    '1426291200:89122',    '1426377600:91267',    '1426464000:91267',    '1426550400:91267',    '1426636800:93152',    '1426723200:93152',    '1426809600:93152',    '1426896000:96348',    '1426982400:96348',    '1427068800:98028',    '1427155200:98028',    '1427241600:98028',    '1427328000:97814',    '1427414400:97814',    '1427500800:97814',    '1427587200:96644',    '1427673600:96644',    '1427760000:96644',    '1427846400:98010',    '1427932800:98010',    '1428019200:98010',    '1428105600:96753',    '1428192000:96753',    '1428278400:95809',    '1428364800:95809',    '1428451200:95809',    '1428537600:95809',    '1428624000:95419',    '1428710400:95419',    '1428796800:95352',    '1428883200:95352',    '1428969600:95352',    '1429056000:95352',    '1429142400:96081',    '1429228800:96081',    '1429315200:96081',    '1429401600:95110',    '1429488000:95110',    '1429574400:95110',    '1429660800:95110',    '1429747200:94606',    '1429833600:94606',    '1429920000:94606',    '1430006400:94606',    '1430092800:93986',    '1430179200:93986',    '1430265600:93986',    '1430352000:94515',    '1430438400:94515',    '1430524800:94515',    '1430611200:94515',    '1430697600:94443',    '1430784000:94443',    '1430870400:94443',    '1430956800:94443',    '1431043200:95962',    '1431129600:95962',    '1431216000:95962',    '1431302400:95878',    '1431388800:95878',    '1431475200:95878',    '1431561600:95878',    '1431648000:95878',    '1431734400:95004',    '1431820800:95004',    '1431907200:95004',    '1431993600:95004',    '1432080000:96812',    '1432166400:96812',    '1432252800:96812',    '1432339200:96812',    '1432425600:98778',    '1432512000:98778',    '1432598400:98778',    '1432684800:98778',    '1432771200:98420',    '1432857600:98420',    '1432944000:98420',    '1433030400:98420',    '1433116800:95036',    '1433203200:95036',    '1433289600:95036',    '1433376000:95036',    '1433462400:90652',    '1433548800:90652',    '1433635200:90652',    '1433721600:86965',    '1433808000:86965',    '1433894400:86965',    '1433980800:83093',    '1434067200:83093',    '1434153600:83093',    '1434240000:79543',    '1434326400:79543',    '1434412800:79543',    '1434499200:76191',    '1434585600:76191',    '1434672000:76191',    '1434758400:73065',    '1434844800:73065',    '1434931200:73065',    '1435017600:70416',    '1435104000:70416',    '1435190400:70416',    '1435276800:70416',    '1435363200:66960',    '1435449600:66960',    '1435536000:66960',    '1435622400:66021',    '1435708800:66021',    '1435795200:66021',    '1435881600:66021',    '1435968000:66685',    '1436054400:66685',    '1436140800:66685',    '1436227200:66685',    '1436313600:66685',    '1436400000:67350',    '1436486400:67350',    '1436572800:67350',    '1436659200:67350',    '1436745600:68570',    '1436832000:68570',    '1436918400:68570',    '1437004800:68570',    '1437091200:67062',    '1437177600:67062',    '1437264000:67062',    '1437350400:67062',    '1437436800:66037',    '1437523200:66037',    '1437609600:66037',    '1437696000:66037',    '1437782400:68258',    '1437868800:68258',    '1437955200:68258',    '1438041600:68258',    '1438128000:70475',    '1438214400:70475',    '1438300800:70475',    '1438387200:70475',    '1438473600:72906',    '1438560000:72906',    '1438646400:72906',    '1438732800:72906',    '1438819200:75919',    '1438905600:75919',    '1438992000:75919',    '1439078400:75919',    '1439164800:76690',    '1439251200:76690',    '1439337600:76690',    '1439424000:76690',    '1439510400:74500',    '1439596800:74500',    '1439683200:74500',    '1439769600:74500',    '1439856000:71802',    '1439942400:71802',    '1440115200:71802',    '1440201600:71802',    '1440288000:68767',    '1440374400:68767',    '1440460800:68767',    '1440547200:68767',    '1440633600:66232',    '1440720000:66232',    '1440806400:66232',    '1440892800:66232',    '1440979200:64482',    '1441065600:64482',    '1441152000:64482',    '1441238400:64482',    '1441324800:64482',    '1441411200:64513',    '1441497600:64513',    '1441584000:64513',    '1441670400:64513',    '1441756800:64513',    '1441843200:65315',    '1441843200:65315',    '1441929600:65315',    '1442016000:65315',    '1442102400:65315',    '1442188800:62678',    '1442275200:62678',    '1442361600:62678',    '1442448000:62678',    '1442534400:62678',    '1442620800:59890',    '1442707200:59890',    '1442793600:59890',    '1442880000:59890',    '1442966400:57582',    '1443052800:57582',    '1443139200:57582',    '1443225600:57582',    '1443312000:55273',    '1443398400:55273',    '1443484800:55273',    '1443571200:53291',    '1443657600:53291',    '1443744000:53291',    '1443830400:53291',    '1443916800:51651',    '1444176000:50274',    '1444348800:50274',    '1444521600:48520',    '1444608000:48520',    '1444694400:48520',    '1444780800:48520',    '1444867200:48520',    '1444953600:46518',    '1445040000:46518',    '1445126400:46518',    '1445212800:46518',    '1445212800:46518',    '1445299200:47517',    '1445472000:47517',    '1445558400:47517',    '1445644800:48593',    '1445731200:48593',    '1445817600:48593',    '1445904000:48593',    '1445990400:50093',    '1446076800:50093',    '1446163200:50093',    '1446249600:51630',    '1446336000:51630',    '1446422400:51630',    '1446422400:51630',    '1446508800:51630',    '1446595200:52547',    '1446681600:52547',    '1446768000:52547',    '1446854400:52547',    '1446940800:53787',    '1447027200:53787',    '1447027200:53787',    '1447113600:53787',    '1447200000:53787',    '1447286400:55670',    '1447372800:55670',    '1447459200:55670',    '1447545600:55670',    '1447632000:55670',    '1447718400:58306',    '1447804800:58306',    '1447977600:58306',    '1448064000:58306',    '1448150400:58306',    '1448236800:58306',    '1448236800:59624',    '1448323200:59624',    '1448409600:59624',    '1448496000:59624',    '1448582400:59624',    '1448668800:59624',    '1448755200:61027',    '1448841600:61027',    '1448928000:61027',    '1449014400:61027',    '1449100800:61027',    '1449187200:61743',    '1449273600:61743',    '1449360000:61743',    '1449446400:61743',    '1449532800:61735',    '1449619200:61735',    '1449705600:61735',    '1449792000:61735',    '1449878400:61735',    '1449964800:64423',    '1450051200:64423',    '1450137600:64423',    '1450224000:64423',    '1450310400:64423',    '1450396800:67344',    '1450483200:67344',    '1450569600:67344',    '1450656000:67344',    '1450742400:68704',    '1450828800:68704',    '1450915200:68704',    '1451001600:68704',    '1451088000:68704',    '1451174400:71156',    '1451260800:71156',    '1451347200:71156',    '1451433600:71156',    '1451520000:71156',    '1451606400:74096',    '1451692800:74096',    '1451779200:74096',    '1451865600:74096',    '1451952000:74096',    '1452124800:76258',    '1452211200:76258',    '1452297600:76258',    '1452384000:76258',    '1452470400:78071',    '1452556800:78071',    '1452643200:78071',    '1452729600:78071',    '1452816000:78071',    '1452902400:80380',    '1452988800:80380',    '1453075200:80380',    '1453248000:80380',    '1453334400:81767',    '1453420800:81767',    '1453507200:81767',    '1453593600:81767',    '1453680000:81767',    '1453766400:83468',    '1453852800:83468',    '1453939200:83468',    '1454025600:83468',    '1454112000:85458',    '1454198400:85458',    '1454284800:85458',    '1454371200:85458',    '1454371200:85458',    '1454457600:88091',    '1454544000:88091',    '1454630400:88091',    '1454716800:88091',    '1454803200:88091',    '1454889600:88541',    '1454976000:88541',    '1455062400:88541',    '1455148800:88541',    '1455235200:87684',    '1455321600:87684',    '1455408000:87684',    '1455580800:86625',    '1455753600:86107',    '1455840000:86107',    '1455926400:86107',    '1456012800:86107',    '1456099200:86107',    '1456185600:85852',    '1456272000:85852',    '1456358400:85852',    '1456444800:87511',    '1456531200:87511',    '1456617600:87511',    '1456704000:86344',    '1456790400:86344',    '1456876800:86344',    '1456963200:86112',    '1457049600:86112',    '1457136000:86112',    '1457222400:86112',    '1457308800:85634',    '1457481600:85634',    '1457568000:84297',    '1457654400:84297',    '1457740800:84297',    '1457827200:84657',    '1457913600:84657',    '1458000000:84657',    '1458086400:84657',    '1458259200:83542',    '1458345600:83542',    '1458432000:83542',    '1458518400:83423',    '1458604800:83423',    '1458691200:83423',    '1458777600:83423',    '1458864000:80755',    '1458950400:80755',    '1459036800:80755',    '1459123200:80755',    '1459209600:79384',    '1459296000:79384',    '1459468800:78122',    '1459555200:78122',    '1459641600:78122',    '1459728000:78122',    '1459814400:76810',    '1459900800:76810',    '1459987200:76810',    '1460073600:76810',    '1460160000:76631',    '1460246400:76631',    '1460332800:76631',    '1460419200:76631',    '1460505600:74781',    '1460592000:74781',    '1460678400:74781',    '1460764800:74781',    '1460851200:74710',    '1460937600:74710',    '1461024000:74710',    '1461110400:74710',    '1461196800:75876',    '1461283200:75876',    '1461369600:75876',    '1461456000:75876',    '1461542400:75876',    '1461628800:74110',    '1461715200:74110',    '1461801600:74110',    '1461888000:72476',    '1461974400:72476',    '1462060800:72476',    '1462147200:72476',    '1462233600:70574',    '1462320000:70574',    '1462406400:70574',    '1462492800:70574',    '1462579200:70574',    '1462665600:67742',    '1462752000:67742',    '1462838400:67742',    '1462924800:67742',    '1463011200:64614',    '1463097600:64614',    '1463184000:64614',    '1463356800:64614',    '1463443200:61395',    '1463529600:61395',    '1463616000:61395',    '1463702400:59771',    '1463788800:59771',    '1463875200:59771',    '1463961600:59771',    '1464048000:57596',    '1464134400:57596',    '1464393600:55585',    '1464480000:55585',    '1464566400:55585',    '1464652800:54525',    '1464739200:54525',    '1464825600:54525',    '1464912000:54525',    '1464998400:52252',    '1465084800:52252',    '1465171200:52252',    '1465257600:52252',    '1465344000:51703',    '1465862400:50540',    '1466035200:48835',    '1466121600:48835',    '1466208000:48835',    '1466294400:48835',    '1466380800:47689',    '1466553600:47689',    '1466640000:47689',    '1466726400:47795',    '1466812800:47795',    '1466899200:47795',    '1466985600:47795',    '1467072000:47795',    '1467158400:47607',    '1467244800:47607',    '1467417600:47607',    '1467504000:47607',    '1467590400:47607',    '1467676800:46861',    '1467763200:46861',    '1467849600:46861',    '1467936000:45952',    '1468022400:45952',    '1468108800:45952',    '1468195200:45952',    '1468281600:45952',    '1468713600:46471',    '1468800000:46471',    '1468886400:47216',    '1469318400:48112',    '1469404800:48112',    '1470009600:47817',    '1470096000:47817',    '1470182400:47731',    '1470268800:47731',    '1470355200:47731',    '1470441600:47731',    '1470528000:47731',    '1470614400:47731',    '1470700800:47731',    '1470787200:48515',    '1470873600:48515',    '1470960000:48515',    '1471046400:48515',    '1471132800:48515',    '1471219200:48515',    '1471305600:48515',    '1471478400:49231',    '1471564800:49231',    '1471651200:49231',    '1471737600:49231',    '1471824000:49231',    '1471910400:49231',    '1471996800:49549',    '1472083200:49549',    '1472169600:49549',    '1472256000:49549',    '1472428800:49549',    '1472601600:49198',    '1472688000:49198',    '1472774400:49198',    '1472860800:49198',    '1472947200:49198',    '1473033600:49198',    '1473120000:50949',    '1473206400:50949',    '1473292800:50949',    '1473379200:50949',    '1473465600:50949',    '1473552000:50949',    '1473638400:50949',    '1473724800:49554',    '1473811200:49554',    '1473897600:49554',    '1473984000:49554',    '1474070400:49554',    '1474156800:49554',    '1474243200:49509',    '1474329600:49509',    '1474761600:49914',    '1474848000:49914' }