Module:Exchange/Mithril pickaxe/Data

return { '1211241600:1005',   '1211328000:997',    '1211414400:972',    '1211500800:972',    '1211587200:986',    '1211673600:986',    '1211760000:975',    '1211846400:975',    '1211932800:973',    '1212019200:973',    '1212105600:964',    '1212192000:964',    '1212278400:974',    '1212364800:979',    '1212451200:974',    '1212537600:981',    '1212624000:987',    '1212710400:994',    '1212796800:1017',    '1212883200:1040',    '1212969600:1043',    '1213056000:1043',    '1213142400:1039',    '1213228800:1026',    '1213315200:995',    '1213401600:975',    '1213488000:929',    '1213574400:929',    '1213660800:907',    '1213747200:893',    '1213833600:878',    '1213920000:880',    '1214006400:880',    '1214092800:874',    '1214179200:861',    '1214265600:861',    '1214352000:864',    '1214438400:860',    '1214524800:871',    '1214611200:874',    '1214697600:879',    '1214784000:888',    '1214870400:879',    '1214956800:877',    '1215043200:877',    '1215129600:885',    '1215216000:884',    '1215302400:874',    '1215388800:877',    '1215475200:855',    '1215561600:861',    '1215648000:861',    '1215734400:873',    '1215820800:872',    '1215907200:882',    '1215993600:905',    '1216080000:905',    '1216166400:924',    '1216252800:939',    '1216339200:950',    '1216425600:958',    '1216512000:955',    '1216598400:963',    '1216684800:966',    '1216771200:965',    '1216857600:971',    '1216944000:953',    '1217030400:953',    '1217116800:945',    '1217203200:952',    '1217289600:958',    '1217376000:965',    '1217462400:979',    '1217548800:979',    '1217635200:988',    '1217721600:988',    '1217808000:977',    '1217894400:975',    '1217980800:975',    '1218067200:980',    '1218153600:960',    '1218240000:967',    '1218326400:972',    '1218412800:974',    '1218499200:982',    '1218585600:998',    '1218672000:983',    '1218758400:978',    '1218844800:964',    '1218931200:954',    '1219017600:925',    '1219104000:918',    '1219190400:922',    '1219276800:922',    '1219363200:902',    '1219449600:858',    '1219536000:858',    '1219622400:833',    '1219708800:818',    '1219795200:803',    '1219881600:767',    '1219968000:743',    '1220054400:734',    '1220140800:727',    '1220227200:727',    '1220313600:725',    '1220400000:714',    '1220486400:681',    '1220572800:679',    '1220659200:679',    '1220745600:687',    '1220832000:685',    '1220918400:685',    '1221004800:680',    '1221091200:669',    '1221177600:655',    '1221264000:658',    '1221350400:671',    '1221436800:675',    '1221523200:675',    '1221609600:680',    '1221696000:663',    '1221782400:654',    '1221868800:654',    '1221955200:654',    '1222041600:654',    '1222128000:650',    '1222214400:654',    '1222300800:658',    '1222387200:665',    '1222473600:684',    '1222560000:684',    '1222646400:693',    '1222732800:692',    '1222819200:685',    '1222905600:671',    '1222992000:665',    '1223078400:675',    '1223164800:675',    '1223251200:670',    '1223337600:672',    '1223424000:661',    '1223510400:661',    '1223596800:665',    '1223683200:681',    '1223769600:689',    '1223856000:696',    '1223942400:691',    '1224028800:693',    '1224115200:666',    '1224201600:652',    '1224288000:650',    '1224374400:650',    '1224460800:650',    '1224547200:650',    '1224633600:650',    '1224720000:650',    '1224806400:650',    '1224892800:650',    '1224979200:650',    '1225065600:652',    '1225152000:651',    '1225238400:650',    '1225324800:650',    '1225411200:650',    '1225497600:650',    '1225584000:650',    '1225670400:650',    '1225756800:651',    '1225843200:651',    '1225929600:650',    '1226016000:651',    '1226102400:652',    '1226188800:651',    '1226275200:650',    '1226361600:650',    '1226448000:651',    '1226534400:651',    '1226620800:651',    '1226707200:651',    '1226793600:652',    '1226880000:654',    '1226966400:652',    '1227052800:652',    '1227139200:655',    '1227225600:653',    '1227312000:653',    '1227398400:655',    '1227484800:655',    '1227571200:657',    '1227657600:657',    '1227744000:655',    '1227830400:660',    '1227916800:660',    '1228003200:662',    '1228089600:651',    '1228176000:651',    '1228262400:653',    '1228348800:652',    '1228435200:654',    '1228521600:654',    '1228608000:652',    '1228694400:650',    '1228780800:650',    '1228867200:650',    '1228953600:650',    '1229040000:650',    '1229126400:653',    '1229212800:652',    '1229299200:653',    '1229385600:652',    '1229472000:651',    '1229558400:651',    '1229644800:650',    '1229731200:650',    '1229817600:655',    '1229904000:656',    '1229990400:656',    '1230076800:655',    '1230163200:655',    '1230249600:652',    '1230336000:652',    '1230422400:655',    '1230508800:656',    '1230595200:651',    '1230681600:656',    '1230768000:656',    '1230854400:653',    '1230940800:652',    '1231027200:652',    '1231113600:650',    '1231200000:650',    '1231286400:658',    '1231372800:658',    '1231459200:663',    '1231545600:657',    '1231632000:657',    '1231718400:653',    '1231804800:662',    '1231891200:662',    '1231977600:661',    '1232064000:656',    '1232150400:661',    '1232236800:657',    '1232323200:657',    '1232409600:656',    '1232496000:655',    '1232582400:655',    '1232668800:651',    '1232755200:651',    '1232841600:650',    '1232928000:650',    '1233014400:652',    '1233100800:652',    '1233187200:652',    '1233273600:653',    '1233360000:655',    '1233446400:659',    '1233532800:659',    '1233619200:659',    '1233705600:662',    '1233792000:659',    '1233878400:659',    '1233964800:658',    '1234051200:658',    '1234137600:653',    '1234224000:656',    '1234310400:656',    '1234396800:651',    '1234483200:653',    '1234569600:654',    '1234656000:659',    '1234742400:660',    '1234828800:658',    '1234915200:658',    '1235001600:651',    '1235088000:651',    '1235174400:650',    '1235260800:650',    '1235347200:650',    '1235433600:650',    '1235520000:650',    '1235606400:650',    '1235692800:650',    '1235779200:650',    '1235865600:650',    '1235952000:650',    '1236038400:650',    '1236124800:651',    '1236211200:651',    '1236297600:654',    '1236384000:656',    '1236470400:657',    '1236556800:651',    '1236643200:650',    '1236729600:650',    '1236816000:650',    '1236902400:650',    '1236988800:650',    '1237075200:651',    '1237161600:652',    '1237248000:651',    '1237334400:652',    '1237420800:660',    '1237507200:656',    '1237593600:652',    '1237680000:652',    '1237766400:652',    '1237852800:653',    '1237939200:653',    '1238025600:657',    '1238112000:652',    '1238198400:652',    '1238284800:654',    '1238371200:651',    '1238457600:652',    '1238544000:654',    '1238630400:666',    '1238716800:666',    '1238803200:662',    '1238889600:662',    '1238976000:662',    '1239062400:655',    '1239148800:652',    '1239235200:655',    '1239321600:658',    '1239408000:652',    '1239494400:654',    '1239580800:658',    '1239667200:658',    '1239753600:666',    '1239840000:661',    '1239926400:661',    '1240012800:659',    '1240099200:659',    '1240185600:659',    '1240272000:659',    '1240358400:661',    '1240444800:659',    '1240531200:661',    '1240617600:663',    '1240704000:664',    '1240790400:663',    '1240876800:655',    '1240963200:663',    '1241049600:663',    '1241136000:670',    '1241222400:670',    '1241308800:674',    '1241395200:674',    '1241481600:660',    '1241568000:653',    '1241654400:655',    '1241740800:655',    '1241827200:655',    '1241913600:656',    '1242000000:658',    '1242086400:659',    '1242172800:656',    '1242259200:656',    '1242345600:657',    '1242432000:657',    '1242518400:658',    '1242604800:661',    '1242691200:660',    '1242777600:658',    '1242864000:656',    '1242950400:661',    '1243036800:671',    '1243123200:675',    '1243209600:674',    '1243296000:670',    '1243382400:670',    '1243468800:664',    '1243555200:664',    '1243641600:660',    '1243728000:652',    '1243814400:655',    '1243900800:664',    '1243987200:664',    '1244073600:663',    '1244160000:666',    '1244246400:666',    '1244332800:671',    '1244419200:671',    '1244505600:673',    '1244592000:667',    '1244678400:678',    '1244764800:676',    '1244851200:676',    '1244937600:667',    '1245024000:658',    '1245110400:666',    '1245196800:679',    '1245283200:693',    '1245369600:693',    '1245456000:694',    '1245542400:699',    '1245628800:685',    '1245715200:682',    '1245801600:668',    '1245888000:677',    '1245974400:677',    '1246060800:684',    '1246147200:658',    '1246233600:658',    '1246320000:670',    '1246406400:675',    '1246492800:679',    '1246579200:677',    '1246665600:685',    '1246752000:685',    '1246838400:690',    '1246924800:689',    '1247011200:700',    '1247097600:700',    '1247184000:709',    '1247270400:711',    '1247356800:711',    '1247443200:722',    '1247529600:722',    '1247616000:719',    '1247702400:714',    '1247788800:727',    '1247875200:733',    '1247961600:710',    '1248048000:710',    '1248134400:708',    '1248220800:733',    '1248307200:733',    '1248393600:744',    '1248480000:749',    '1248566400:732',    '1248652800:715',    '1248739200:715',    '1248825600:712',    '1248912000:712',    '1248998400:700',    '1249084800:700',    '1249171200:692',    '1249257600:686',    '1249344000:684',    '1249430400:680',    '1249516800:658',    '1249603200:667',    '1249689600:673',    '1249776000:665',    '1249862400:658',    '1249948800:666',    '1250035200:667',    '1250121600:670',    '1250208000:656',    '1250294400:664',    '1250380800:677',    '1250467200:677',    '1250553600:693',    '1250640000:688',    '1250726400:688',    '1250812800:673',    '1250899200:673',    '1250985600:687',    '1251072000:686',    '1251158400:691',    '1251244800:691',    '1251331200:678',    '1251417600:678',    '1251504000:677',    '1251590400:685',    '1251676800:674',    '1251763200:675',    '1251849600:680',    '1251936000:694',    '1252022400:694',    '1252108800:688',    '1252195200:684',    '1252281600:685',    '1252368000:685',    '1252454400:693',    '1252540800:681',    '1252627200:678',    '1252713600:678',    '1252800000:685',    '1252886400:671',    '1252972800:659',    '1253059200:625',    '1253145600:599',    '1253232000:599',    '1253318400:573',    '1253404800:576',    '1253491200:596',    '1253577600:605',    '1253664000:605',    '1253750400:623',    '1253836800:610',    '1253923200:610',    '1254009600:600',    '1254096000:555',    '1254182400:555',    '1254268800:560',    '1254355200:560',    '1254441600:582',    '1254528000:582',    '1254614400:578',    '1254700800:604',    '1254787200:604',    '1254873600:615',    '1254960000:622',    '1255046400:639',    '1255132800:648',    '1255219200:665',    '1255305600:665',    '1255392000:658',    '1255478400:658',    '1255564800:658',    '1255651200:674',    '1255737600:674',    '1255824000:666',    '1255910400:652',    '1255996800:669',    '1256083200:662',    '1256169600:662',    '1256256000:658',    '1256342400:665',    '1256428800:682',    '1256515200:683',    '1256601600:683',    '1256688000:650',    '1256774400:650',    '1256860800:640',    '1256947200:589',    '1257033600:565',    '1257120000:553',    '1257206400:574',    '1257292800:574',    '1257379200:599',    '1257465600:599',    '1257552000:634',    '1257638400:634',    '1257724800:619',    '1257811200:623',    '1257897600:619',    '1257984000:619',    '1258070400:595',    '1258156800:569',    '1258243200:579',    '1258329600:604',    '1258416000:629',    '1258502400:639',    '1258588800:639',    '1258675200:636',    '1258761600:634',    '1258848000:639',    '1258934400:639',    '1259020800:660',    '1259107200:644',    '1259193600:655',    '1259280000:660',    '1259366400:680',    '1259452800:696',    '1259539200:687',    '1259625600:687',    '1259712000:689',    '1259798400:663',    '1259884800:646',    '1259971200:646',    '1260057600:662',    '1260144000:660',    '1260230400:660',    '1260316800:671',    '1260403200:677',    '1260489600:677',    '1260576000:679',    '1260662400:670',    '1260748800:652',    '1260835200:623',    '1260921600:606',    '1261008000:597',    '1261094400:597',    '1261180800:585',    '1261267200:594',    '1261353600:608',    '1261440000:608',    '1261526400:619',    '1261612800:633',    '1261699200:645',    '1261785600:623',    '1261872000:621',    '1261958400:621',    '1262044800:614',    '1262131200:614',    '1262217600:606',    '1262304000:610',    '1262390400:617',    '1262476800:633',    '1262563200:653',    '1262649600:663',    '1262736000:663',    '1262822400:674',    '1262908800:664',    '1262995200:667',    '1263081600:656',    '1263168000:656',    '1263254400:649',    '1263340800:649',    '1263427200:638',    '1263513600:638',    '1263600000:641',    '1263686400:653',    '1263772800:653',    '1263859200:628',    '1263945600:628',    '1264032000:635',    '1264118400:681',    '1264204800:681',    '1264291200:677',    '1264377600:677',    '1264464000:688',    '1264550400:695',    '1264636800:681',    '1264723200:660',    '1264809600:663',    '1264896000:675',    '1264982400:673',    '1265068800:673',    '1265155200:668',    '1265241600:668',    '1265328000:657',    '1265414400:654',    '1265500800:661',    '1265587200:654',    '1265673600:654',    '1265760000:625',    '1265846400:617',    '1265932800:621',    '1266019200:621',    '1266105600:650',    '1266192000:658',    '1266278400:658',    '1266364800:674',    '1266451200:696',    '1266537600:705',    '1266624000:705',    '1266710400:704',    '1266796800:673',    '1266883200:673',    '1266969600:625',    '1267056000:626',    '1267142400:646',    '1267228800:646',    '1267315200:657',    '1267401600:652',    '1267488000:650',    '1267574400:654',    '1267660800:642',    '1267747200:642',    '1267833600:651',    '1267920000:660',    '1268006400:676',    '1268092800:667',    '1268179200:636',    '1268265600:623',    '1268352000:624',    '1268438400:666',    '1268524800:661',    '1268611200:658',    '1268697600:658',    '1268784000:635',    '1268870400:639',    '1268956800:651',    '1269043200:654',    '1269129600:662',    '1269216000:624',    '1269302400:610',    '1269388800:610',    '1269475200:586',    '1269561600:579',    '1269648000:579',    '1269734400:592',    '1269820800:606',    '1269907200:619',    '1269993600:617',    '1270080000:621',    '1270166400:598',    '1270252800:586',    '1270339200:591',    '1270425600:604',    '1270512000:641',    '1270598400:641',    '1270684800:652',    '1270771200:619',    '1270857600:619',    '1270944000:607',    '1271030400:634',    '1271116800:652',    '1271203200:652',    '1271289600:650',    '1271376000:645',    '1271462400:645',    '1271548800:660',    '1271635200:656',    '1271721600:656',    '1271808000:651',    '1271894400:651',    '1271980800:665',    '1272067200:665',    '1272153600:666',    '1272240000:647',    '1272326400:646',    '1272412800:646',    '1272499200:646',    '1272585600:653',    '1272672000:644',    '1272758400:635',    '1272844800:673',    '1272931200:673',    '1273017600:641',    '1273104000:641',    '1273190400:671',    '1273276800:671',    '1273363200:668',    '1273449600:668',    '1273536000:669',    '1273622400:668',    '1273708800:654',    '1273795200:656',    '1273881600:650',    '1273968000:641',    '1274054400:638',    '1274140800:640',    '1274227200:638',    '1274313600:638',    '1274400000:617',    '1274486400:616',    '1274572800:631',    '1274659200:650',    '1274745600:649',    '1274832000:628',    '1274918400:628',    '1275004800:596',    '1275091200:631',    '1275177600:642',    '1275264000:657',    '1275350400:660',    '1275436800:665',    '1275523200:665',    '1275609600:667',    '1275696000:657',    '1275782400:649',    '1275868800:622',    '1275955200:644',    '1276041600:653',    '1276128000:659',    '1276214400:638',    '1276300800:638',    '1276387200:647',    '1276473600:658',    '1276560000:668',    '1276646400:661',    '1276732800:661',    '1276819200:691',    '1276905600:691',    '1276992000:653',    '1277078400:634',    '1277164800:639',    '1277251200:639',    '1277337600:672',    '1277424000:672',    '1277510400:667',    '1277596800:659',    '1277683200:650',    '1277769600:666',    '1277856000:672',    '1277942400:672',    '1278028800:679',    '1278115200:668',    '1278201600:670',    '1278288000:637',    '1278374400:637',    '1278460800:647',    '1278547200:677',    '1278633600:687',    '1278720000:687',    '1278806400:667',    '1278892800:645',    '1278979200:636',    '1279065600:636',    '1279152000:674',    '1279238400:674',    '1279324800:670',    '1279411200:687',    '1279497600:686',    '1279584000:700',    '1279670400:700',    '1279756800:693',    '1279843200:687',    '1279929600:687',    '1280016000:689',    '1280102400:681',    '1280188800:690',    '1280275200:708',    '1280361600:708',    '1280448000:708',    '1280534400:699',    '1280620800:699',    '1280707200:676',    '1280793600:676',    '1280880000:670',    '1280966400:654',    '1281052800:652',    '1281139200:646',    '1281225600:644',    '1281312000:648',    '1281398400:653',    '1281484800:639',    '1281571200:639',    '1281657600:649',    '1281744000:651',    '1281830400:660',    '1281916800:661',    '1282003200:680',    '1282089600:680',    '1282176000:689',    '1282262400:689',    '1282348800:687',    '1282435200:679',    '1282521600:655',    '1282608000:670',    '1282694400:664',    '1282780800:655',    '1282867200:685',    '1282953600:685',    '1283040000:683',    '1283126400:640',    '1283212800:664',    '1283299200:664',    '1283385600:680',    '1283472000:692',    '1283558400:677',    '1283644800:670',    '1283731200:670',    '1283817600:655',    '1283904000:655',    '1283990400:644',    '1284076800:644',    '1284163200:653',    '1284249600:657',    '1284336000:661',    '1284422400:620',    '1284508800:620',    '1284595200:615',    '1284681600:635',    '1284768000:662',    '1284854400:662',    '1284940800:687',    '1285027200:687',    '1285113600:687',    '1285200000:687',    '1285286400:670',    '1285372800:676',    '1285459200:658',    '1285545600:634',    '1285632000:646',    '1285718400:646',    '1285804800:656',    '1285891200:656',    '1285977600:676',    '1286064000:683',    '1286150400:676',    '1286236800:671',    '1286323200:669',    '1286409600:674',    '1286496000:639',    '1286582400:639',    '1286668800:646',    '1286755200:669',    '1286841600:669',    '1286928000:651',    '1287014400:638',    '1287100800:652',    '1287187200:652',    '1287273600:653',    '1287360000:654',    '1287446400:643',    '1287532800:643',    '1287619200:673',    '1287705600:673',    '1287792000:669',    '1287878400:649',    '1287964800:649',    '1288051200:649',    '1288137600:628',    '1288224000:621',    '1288310400:630',    '1288396800:650',    '1288483200:644',    '1288569600:631',    '1288656000:631',    '1288742400:631',    '1288828800:630',    '1288915200:632',    '1289088000:667',    '1289174400:622',    '1289260800:619',    '1289347200:619',    '1289433600:635',    '1289520000:653',    '1289606400:653',    '1289692800:649',    '1289779200:636',    '1289865600:636',    '1289952000:629',    '1290038400:629',    '1290124800:639',    '1290211200:642',    '1290297600:659',    '1290384000:659',    '1290470400:658',    '1290556800:656',    '1290643200:655',    '1290729600:634',    '1290816000:640',    '1290902400:666',    '1290988800:666',    '1291075200:658',    '1291161600:651',    '1291248000:648',    '1291334400:648',    '1291420800:643',    '1291507200:636',    '1291593600:674',    '1291680000:674',    '1291766400:681',    '1291852800:682',    '1291939200:682',    '1292025600:668',    '1292112000:671',    '1292198400:647',    '1292284800:634',    '1292371200:644',    '1292457600:643',    '1292544000:623',    '1292630400:623',    '1292716800:642',    '1292803200:642',    '1292889600:657',    '1292976000:648',    '1293062400:661',    '1293148800:650',    '1293235200:650',    '1293321600:656',    '1293408000:653',    '1293494400:627',    '1293580800:627',    '1293667200:630',    '1293753600:655',    '1293840000:655',    '1293926400:660',    '1294012800:676',    '1294185600:633',    '1294358400:620',    '1294531200:634',    '1294617600:636',    '1294704000:628',    '1294790400:652',    '1294876800:639',    '1294963200:637',    '1295136000:640',    '1295222400:622',    '1295308800:644',    '1295395200:641',    '1295654400:650',    '1295827200:650',    '1296000000:637',    '1296086400:669',    '1296259200:627',    '1296432000:624',    '1296604800:649',    '1296691200:622',    '1296777600:621',    '1296950400:648',    '1297036800:660',    '1297123200:670',    '1297209600:670',    '1297382400:674',    '1297555200:689',    '1297641600:694',    '1297728000:692',    '1297814400:692',    '1297987200:668',    '1298160000:673',    '1298246400:666',    '1298419200:667',    '1298505600:677',    '1298592000:677',    '1298678400:682',    '1298764800:677',    '1298851200:658',    '1299024000:661',    '1299110400:674',    '1299196800:674',    '1299283200:681',    '1299369600:689',    '1299456000:702',    '1299628800:680',    '1299801600:680',    '1299974400:665',    '1300060800:647',    '1300147200:638',    '1300233600:638',    '1300320000:667',    '1300492800:660',    '1300752000:685',    '1301011200:673',    '1301184000:682',    '1301270400:667',    '1301443200:646',    '1301529600:661',    '1301702400:675',    '1301788800:678',    '1301875200:664',    '1302048000:688',    '1302220800:704',    '1302307200:683',    '1302566400:662',    '1302739200:669',    '1302825600:666',    '1302912000:662',    '1302998400:645',    '1303084800:641',    '1303257600:625',    '1303344000:619',    '1303430400:618',    '1303516800:618',    '1303603200:631',    '1303689600:647',    '1303776000:653',    '1303862400:646',    '1304035200:659',    '1304121600:646',    '1304208000:644',    '1304294400:638',    '1304380800:643',    '1304467200:664',    '1304640000:667',    '1304726400:633',    '1304812800:664',    '1304985600:713',    '1305158400:691',    '1305244800:656',    '1305417600:645',    '1305504000:661',    '1305676800:690',    '1305849600:698',    '1305936000:661',    '1306022400:652',    '1306195200:652',    '1306281600:653',    '1306368000:652',    '1306454400:647',    '1306540800:644',    '1306627200:636',    '1306713600:623',    '1306800000:641',    '1306886400:654',    '1307059200:681',    '1307232000:683',    '1307318400:661',    '1307404800:650',    '1307491200:643',    '1307664000:667',    '1307750400:664',    '1307836800:660',    '1307923200:643',    '1308096000:647',    '1308268800:646',    '1308355200:653',    '1308441600:654',    '1308528000:662',    '1308700800:663',    '1308873600:673',    '1308960000:670',    '1309046400:670',    '1309132800:682',    '1309305600:653',    '1309478400:670',    '1309564800:665',    '1309651200:647',    '1309737600:651',    '1309910400:656',    '1310083200:661',    '1310169600:646',    '1310256000:643',    '1310342400:659',    '1310515200:652',    '1310688000:663',    '1310860800:667',    '1310947200:664',    '1311120000:659',    '1311292800:675',    '1311379200:660',    '1311465600:640',    '1311724800:680',    '1311897600:678',    '1311984000:663',    '1312070400:654',    '1312156800:658',    '1312329600:664',    '1312502400:688',    '1312675200:634',    '1312761600:634',    '1312934400:671',    '1313020800:681',    '1313193600:669',    '1313452800:640',    '1313625600:671',    '1313884800:657',    '1313971200:649',    '1314144000:666',    '1314316800:679',    '1314489600:667',    '1314748800:628',    '1314835200:642',    '1315008000:646',    '1315094400:659',    '1315180800:657',    '1315353600:661',    '1315526400:667',    '1315612800:671',    '1315699200:665',    '1315785600:671',    '1315958400:666',    '1316044800:671',    '1316131200:677',    '1316304000:631',    '1316563200:657',    '1316736000:649',    '1316908800:641',    '1316995200:664',    '1317081600:669',    '1317340800:651',    '1317427200:640',    '1317513600:640',    '1317600000:639',    '1317772800:614',    '1317945600:656',    '1318118400:649',    '1318204800:637',    '1318291200:651',    '1318377600:653',    '1318550400:663',    '1318723200:648',    '1318809600:654',    '1318982400:647',    '1319155200:661',    '1319328000:639',    '1319414400:623',    '1319587200:652',    '1319760000:624',    '1319932800:673',    '1320192000:655',    '1320278400:666',    '1320364800:665',    '1320451200:657',    '1320537600:660',    '1320796800:672',    '1320969600:676',    '1321142400:625',    '1321401600:645',    '1321488000:650',    '1321574400:648',    '1321660800:659',    '1321833600:647',    '1322092800:622',    '1322179200:616',    '1322265600:613',    '1322438400:586',    '1322524800:557',    '1322611200:580',    '1322697600:606',    '1322784000:626',    '1322956800:613',    '1323043200:587',    '1323129600:583',    '1323216000:581',    '1323302400:575',    '1323388800:575',    '1323475200:567',    '1323561600:558',    '1323648000:565',    '1323734400:575',    '1323820800:575',    '1323907200:570',    '1323993600:556',    '1324080000:560',    '1324166400:560',    '1324252800:553',    '1324339200:552',    '1324425600:562',    '1324512000:560',    '1324598400:567',    '1324684800:568',    '1324771200:584',    '1324857600:606',    '1324944000:615',    '1325030400:612',    '1325116800:614',    '1325203200:600',    '1325289600:603',    '1325376000:583',    '1325462400:569',    '1325548800:564',    '1325635200:543',    '1325721600:523',    '1325808000:547',    '1325894400:575',    '1325980800:588',    '1326067200:597',    '1326153600:606',    '1326240000:616',    '1326326400:612',    '1326412800:595',    '1326499200:573',    '1326585600:557',    '1326672000:547',    '1326758400:556',    '1326844800:576',    '1326931200:595',    '1327017600:597',    '1327104000:594',    '1327190400:584',    '1327276800:574',    '1327363200:564',    '1327449600:562',    '1327536000:568',    '1327622400:584',    '1327708800:587',    '1327795200:590',    '1327881600:586',    '1327968000:606',    '1328054400:620',    '1328140800:639',    '1328227200:653',    '1328313600:647',    '1328400000:634',    '1328486400:627',    '1328572800:619',    '1328659200:601',    '1328745600:584',    '1328832000:568',    '1328918400:574',    '1329004800:586',    '1329091200:568',    '1329177600:590',    '1329264000:611',    '1329350400:617',    '1329436800:626',    '1329523200:634',    '1329609600:590',    '1329696000:596',    '1329782400:596',    '1329868800:604',    '1329955200:603',    '1330041600:615',    '1330128000:612',    '1330214400:607',    '1330300800:625',    '1330387200:627',    '1330473600:631',    '1330560000:629',    '1330646400:622',    '1330732800:622',    '1330819200:606',    '1330905600:586',    '1330992000:575',    '1331078400:601',    '1331164800:629',    '1331251200:643',    '1331337600:660',    '1331424000:665',    '1331510400:661',    '1331596800:650',    '1331683200:638',    '1331769600:631',    '1331856000:626',    '1331942400:640',    '1332028800:614',    '1332115200:602',    '1332201600:596',    '1332288000:579',    '1332374400:564',    '1332460800:589',    '1332547200:614',    '1332633600:638',    '1332720000:663',    '1332806400:688',    '1332892800:686',    '1332979200:685',    '1333065600:681',    '1333152000:675',    '1333238400:659',    '1333324800:661',    '1333411200:677',    '1333497600:675',    '1333584000:655',    '1333670400:631',    '1333756800:599',    '1333843200:600',    '1333929600:612',    '1334016000:623',    '1334102400:632',    '1334188800:620',    '1334275200:616',    '1334361600:614',    '1334448000:625',    '1334534400:629',    '1334620800:630',    '1334707200:626',    '1334793600:621',    '1334880000:613',    '1334966400:624',    '1335052800:635',    '1335139200:642',    '1335225600:669',    '1335312000:657',    '1335398400:624',    '1335484800:598',    '1335571200:610',    '1335657600:613',    '1335744000:628',    '1335830400:641',    '1335916800:645',    '1336003200:636',    '1336089600:623',    '1336176000:617',    '1336262400:610',    '1336348800:618',    '1336435200:621',    '1336521600:634',    '1336608000:642',    '1336694400:647',    '1336780800:640',    '1336867200:644',    '1336953600:647',    '1337040000:635',    '1337126400:648',    '1337212800:651',    '1337299200:653',    '1337385600:655',    '1337472000:668',    '1337558400:664',    '1337644800:644',    '1337731200:651',    '1337817600:646',    '1337904000:646',    '1337990400:651',    '1338076800:637',    '1338163200:648',    '1338249600:656',    '1338336000:658',    '1338422400:662',    '1338508800:663',    '1338595200:657',    '1338681600:669',    '1338768000:672',    '1338854400:671',    '1338940800:662',    '1339027200:669',    '1339113600:657',    '1339200000:668',    '1339286400:670',    '1339372800:666',    '1339459200:658',    '1339545600:653',    '1339632000:639',    '1339718400:641',    '1339804800:642',    '1339891200:639',    '1339977600:643',    '1340064000:665',    '1340150400:665',    '1340236800:659',    '1340323200:644',    '1340409600:646',    '1340496000:647',    '1340582400:645',    '1340668800:637',    '1340755200:647',    '1340841600:650',    '1340928000:658',    '1341014400:662',    '1341100800:630',    '1341187200:640',    '1341273600:634',    '1341360000:644',    '1341446400:647',    '1341532800:653',    '1341619200:656',    '1341705600:651',    '1341792000:652',    '1341878400:639',    '1341964800:652',    '1342051200:651',    '1342137600:649',    '1342224000:648',    '1342310400:648',    '1342396800:646',    '1342483200:676',    '1342569600:710',    '1342656000:746',    '1342742400:784',    '1342828800:824',    '1342915200:866',    '1343001600:905',    '1343088000:938',    '1343174400:969',    '1343260800:995',    '1343347200:978',    '1343433600:945',    '1343520000:897',    '1343606400:852',    '1343692800:809',    '1343779200:768',    '1343865600:729',    '1343952000:692',    '1344038400:657',    '1344124800:642',    '1344211200:657',    '1344297600:681',    '1344384000:674',    '1344470400:686',    '1344556800:683',    '1344643200:676',    '1344729600:668',    '1344816000:661',    '1344902400:670',    '1344988800:671',    '1345075200:663',    '1345161600:650',    '1345248000:668',    '1345334400:660',    '1345420800:653',    '1345507200:668',    '1345593600:662',    '1345680000:662',    '1345766400:673',    '1345852800:674',    '1345939200:683',    '1346025600:666',    '1346112000:673',    '1346198400:642',    '1346284800:664',    '1346371200:677',    '1346457600:674',    '1346544000:647',    '1346630400:637',    '1346716800:640',    '1346803200:665',    '1346889600:682',    '1346976000:668',    '1347062400:683',    '1347148800:668',    '1347235200:634',    '1347321600:646',    '1347408000:651',    '1347494400:668',    '1347580800:656',    '1347667200:656',    '1347753600:664',    '1347840000:661',    '1347926400:666',    '1348012800:666',    '1348099200:668',    '1348185600:661',    '1348272000:667',    '1348358400:671',    '1348444800:671',    '1348531200:667',    '1348617600:668',    '1348704000:658',    '1348790400:650',    '1348876800:649',    '1348963200:663',    '1349049600:660',    '1349136000:673',    '1349222400:688',    '1349308800:689',    '1349395200:669',    '1349481600:677',    '1349568000:692',    '1349654400:699',    '1349740800:679',    '1349827200:656',    '1349913600:662',    '1350000000:676',    '1350086400:673',    '1350172800:665',    '1350259200:677',    '1350345600:669',    '1350432000:647',    '1350518400:644',    '1350604800:648',    '1350691200:651',    '1350777600:655',    '1350864000:658',    '1350950400:653',    '1351036800:658',    '1351123200:658',    '1351209600:670',    '1351296000:685',    '1351382400:682',    '1351468800:676',    '1351555200:658',    '1351641600:662',    '1351728000:671',    '1351814400:670',    '1351900800:666',    '1351987200:675',    '1352073600:672',    '1352160000:666',    '1352246400:661',    '1352332800:655',    '1352419200:649',    '1352505600:643',    '1352592000:638',    '1352678400:632',    '1352764800:626',    '1352851200:642',    '1352937600:650',    '1353024000:657',    '1353110400:677',    '1353196800:670',    '1353283200:663',    '1353369600:656',    '1353456000:653',    '1353542400:653',    '1353628800:652',    '1353715200:636',    '1353801600:659',    '1353888000:675',    '1353974400:669',    '1354060800:659',    '1354147200:659',    '1354233600:664',    '1354320000:672',    '1354406400:669',    '1354492800:685',    '1354579200:676',    '1354665600:669',    '1354752000:665',    '1354838400:654',    '1354924800:645',    '1355011200:645',    '1355097600:634',    '1355184000:615',    '1355270400:612',    '1355356800:607',    '1355443200:614',    '1355529600:607',    '1355616000:609',    '1355702400:606',    '1355788800:620',    '1355875200:620',    '1355961600:605',    '1356048000:602',    '1356134400:598',    '1356220800:609',    '1356307200:608',    '1356393600:603',    '1356480000:615',    '1356566400:642',    '1356652800:667',    '1356739200:688',    '1356825600:655',    '1356912000:634',    '1356998400:622',    '1357084800:615',    '1357171200:630',    '1357257600:623',    '1357344000:595',    '1357430400:611',    '1357516800:609',    '1357603200:611',    '1357689600:631',    '1357776000:650',    '1357862400:636',    '1357948800:643',    '1358035200:649',    '1358121600:652',    '1358208000:647',    '1358294400:641',    '1358380800:641',    '1358467200:638',    '1358553600:606',    '1358640000:601',    '1358726400:595',    '1358812800:584',    '1358899200:587',    '1358985600:578',    '1359072000:585',    '1359158400:611',    '1359244800:622',    '1359331200:643',    '1359417600:646',    '1359504000:646',    '1359590400:650',    '1359676800:646',    '1359763200:659',    '1359849600:666',    '1359936000:669',    '1360022400:664',    '1360108800:651',    '1360195200:652',    '1360281600:645',    '1360368000:647',    '1360454400:641',    '1360540800:658',    '1360627200:660',    '1360713600:657',    '1360800000:660',    '1360886400:657',    '1360972800:665',    '1361059200:665',    '1361145600:658',    '1361232000:666',    '1361318400:661',    '1361404800:661',    '1361491200:658',    '1361577600:660',    '1361664000:663',    '1361750400:661',    '1361836800:661',    '1361923200:658',    '1362009600:657',    '1362096000:661',    '1362182400:656',    '1362268800:644',    '1362355200:648',    '1362441600:636',    '1362528000:650',    '1362614400:653',    '1362700800:651',    '1362787200:649',    '1362873600:655',    '1362960000:660',    '1363046400:637',    '1363132800:637',    '1363219200:643',    '1363305600:643',    '1363392000:649',    '1363478400:648',    '1363564800:653',    '1363651200:653',    '1363737600:627',    '1363824000:613',    '1363910400:616',    '1363996800:623',    '1364083200:638',    '1364169600:640',    '1364256000:636',    '1364342400:621',    '1364428800:621',    '1364515200:624',    '1364601600:642',    '1364688000:647',    '1364774400:649',    '1364860800:643',    '1364947200:635',    '1365033600:627',    '1365120000:619',    '1365206400:610',    '1365292800:602',    '1365379200:594',    '1365465600:586',    '1365552000:579',    '1365638400:586',    '1365724800:573',    '1365811200:595',    '1365897600:598',    '1365984000:601',    '1366070400:613',    '1366156800:615',    '1366243200:615',    '1366329600:618',    '1366416000:611',    '1366502400:605',    '1366588800:602',    '1366675200:614',    '1366761600:607',    '1366848000:598',    '1366934400:598',    '1367020800:599',    '1367107200:587',    '1367193600:592',    '1367280000:607',    '1367366400:606',    '1367452800:594',    '1367539200:598',    '1367625600:602',    '1367712000:578',    '1367798400:572',    '1367884800:584',    '1367971200:593',    '1368057600:573',    '1368144000:559',    '1368230400:563',    '1368316800:566',    '1368403200:566',    '1368489600:573',    '1368576000:579',    '1368662400:580',    '1368748800:571',    '1368835200:558',    '1368921600:561',    '1369008000:580',    '1369094400:589',    '1369180800:592',    '1369267200:585',    '1369353600:594',    '1369440000:594',    '1369526400:593',    '1369612800:613',    '1369699200:610',    '1369785600:605',    '1369872000:596',    '1369958400:607',    '1370044800:609',    '1370131200:585',    '1370217600:555',    '1370304000:547',    '1370390400:550',    '1370476800:568',    '1370563200:596',    '1370649600:624',    '1370736000:654',    '1370822400:675',    '1370908800:674',    '1370995200:671',    '1371081600:654',    '1371168000:646',    '1371254400:634',    '1371340800:649',    '1371427200:646',    '1371513600:637',    '1371600000:610',    '1371686400:593',    '1371772800:568',    '1371859200:568',    '1371945600:557',    '1372032000:569',    '1372118400:578',    '1372204800:571',    '1372291200:568',    '1372377600:587',    '1372464000:589',    '1372550400:590',    '1372636800:594',    '1372723200:594',    '1372809600:589',    '1372896000:572',    '1372982400:567',    '1373068800:570',    '1373155200:575',    '1373241600:570',    '1373328000:593',    '1373414400:602',    '1373500800:598',    '1373587200:598',    '1373673600:609',    '1373760000:612',    '1373846400:610',    '1373932800:588',    '1374019200:595',    '1374105600:602',    '1374192000:610',    '1374278400:617',    '1374364800:624',    '1374451200:631',    '1374537600:631',    '1374624000:654',    '1374710400:674',    '1374796800:668',    '1374883200:647',    '1374969600:624',    '1375056000:596',    '1375142400:591',    '1375228800:589',    '1375315200:614',    '1375401600:605',    '1375488000:587',    '1375574400:581',    '1375660800:571',    '1375747200:584',    '1375833600:589',    '1375920000:602',    '1376006400:610',    '1376092800:631',    '1376179200:640',    '1376265600:635',    '1376352000:623',    '1376438400:605',    '1376524800:584',    '1376611200:570',    '1376697600:570',    '1376784000:578',    '1376870400:585',    '1376956800:570',    '1377043200:570',    '1377129600:576',    '1377216000:576',    '1377302400:568',    '1377388800:579',    '1377475200:579',    '1377561600:579',    '1377648000:591',    '1377734400:591',    '1377820800:594',    '1377907200:602',    '1377993600:597',    '1378080000:577',    '1378166400:571',    '1378252800:571',    '1378339200:597',    '1378425600:604',    '1378512000:604',    '1378598400:616',    '1378684800:618',    '1378771200:618',    '1378857600:618',    '1378944000:612',    '1379030400:612',    '1379116800:615',    '1379203200:618',    '1379289600:612',    '1379376000:612',    '1379462400:602',    '1379548800:602',    '1379635200:581',    '1379721600:560',    '1379808000:538',    '1379894400:549',    '1379980800:531',    '1380067200:527',    '1380153600:527',    '1380240000:518',    '1380326400:518',    '1380412800:512',    '1380499200:510',    '1380585600:512',    '1380672000:512',    '1380758400:511',    '1380844800:514',    '1380931200:514',    '1381017600:514',    '1381104000:514',    '1381190400:514',    '1381276800:514',    '1381363200:514',    '1381449600:514',    '1381536000:514',    '1381622400:514',    '1381708800:514',    '1381795200:514',    '1381881600:509',    '1381968000:509',    '1382054400:511',    '1382140800:513',    '1382227200:513',    '1382313600:511',    '1382400000:512',    '1382486400:512',    '1382572800:512',    '1382659200:514',    '1382745600:514',    '1382832000:513',    '1382918400:506',    '1383004800:497',    '1383091200:496',    '1383177600:496',    '1383264000:503',    '1383350400:508',    '1383436800:506',    '1383523200:513',    '1383609600:531',    '1383696000:535',    '1383782400:535',    '1383868800:552',    '1383955200:552',    '1384041600:560',    '1384128000:576',    '1384214400:569',    '1384300800:571',    '1384387200:563',    '1384473600:582',    '1384560000:585',    '1384646400:576',    '1384732800:566',    '1384819200:566',    '1384905600:537',    '1384992000:525',    '1385078400:537',    '1385164800:539',    '1385251200:527',    '1385337600:522',    '1385424000:517',    '1385510400:513',    '1385596800:508',    '1385683200:504',    '1385769600:499',    '1385856000:495',    '1385942400:490',    '1386028800:490',    '1386115200:493',    '1386201600:501',    '1386288000:507',    '1386374400:507',    '1386460800:504',    '1386547200:501',    '1386633600:492',    '1386720000:474',    '1386806400:484',    '1386892800:497',    '1386979200:501',    '1387065600:497',    '1387152000:507',    '1387238400:523',    '1387324800:523',    '1387411200:538',    '1387497600:538',    '1387584000:536',    '1387670400:533',    '1387756800:526',    '1387843200:505',    '1387929600:525',    '1388016000:550',    '1388102400:548',    '1388188800:573',    '1388275200:553',    '1388361600:532',    '1388448000:524',    '1388534400:517',    '1388620800:508',    '1388707200:526',    '1388793600:523',    '1388880000:527',    '1388966400:533',    '1389052800:533',    '1389139200:534',    '1389225600:537',    '1389312000:526',    '1389398400:504',    '1389484800:486',    '1389571200:475',    '1389657600:465',    '1389744000:473',    '1389830400:477',    '1389916800:478',    '1390003200:478',    '1390089600:477',    '1390176000:477',    '1390262400:477',    '1390348800:479',    '1390435200:484',    '1390521600:490',    '1390608000:490',    '1390694400:487',    '1390780800:494',    '1390867200:489',    '1390953600:479',    '1391040000:481',    '1391126400:484',    '1391212800:484',    '1391299200:486',    '1391385600:483',    '1391472000:485',    '1391558400:484',    '1391644800:484',    '1391731200:486',    '1391817600:492',    '1391904000:503',    '1391990400:496',    '1392076800:492',    '1392163200:493',    '1392249600:478',    '1392336000:459',    '1392422400:465',    '1392508800:465',    '1392595200:478',    '1392681600:478',    '1392768000:487',    '1392854400:486',    '1392940800:493',    '1393027200:488',    '1393113600:496',    '1393200000:496',    '1393286400:496',    '1393372800:498',    '1393459200:496',    '1393545600:491',    '1393632000:487',    '1393718400:487',    '1393804800:484',    '1393891200:473',    '1393977600:471',    '1394064000:471',    '1394150400:470',    '1394236800:467',    '1394323200:459',    '1394409600:441',    '1394496000:441',    '1394582400:436',    '1394668800:440',    '1394755200:432',    '1394841600:435',    '1394928000:444',    '1395014400:446',    '1395100800:459',    '1395187200:469',    '1395273600:476',    '1395360000:476',    '1395446400:472',    '1395532800:466',    '1395619200:468',    '1395705600:468',    '1395792000:478',    '1395878400:478',    '1395964800:495',    '1396051200:499',    '1396137600:494',    '1396224000:490',    '1396310400:473',    '1396396800:457',    '1396483200:457',    '1396569600:443',    '1396656000:438',    '1396742400:428',    '1396828800:428',    '1396915200:428',    '1397001600:424',    '1397088000:436',    '1397174400:436',    '1397260800:438',    '1397347200:430',    '1397433600:418',    '1397520000:405',    '1397606400:396',    '1397692800:393',    '1397779200:399',    '1397865600:399',    '1397952000:405',    '1398038400:405',    '1398124800:418',    '1398211200:425',    '1398297600:422',    '1398384000:422',    '1398470400:433',    '1398556800:450',    '1398643200:461',    '1398729600:485',    '1398816000:503',    '1398902400:504',    '1398988800:497',    '1399075200:475',    '1399161600:457',    '1399248000:444',    '1399334400:431',    '1399420800:431',    '1399507200:428',    '1399593600:428',    '1399680000:423',    '1399766400:414',    '1399852800:415',    '1399939200:416',    '1400025600:421',    '1400112000:421',    '1400198400:436',    '1400284800:436',    '1400371200:457',    '1400457600:456',    '1400544000:438',    '1400630400:420',    '1400716800:422',    '1400803200:422',    '1400889600:417',    '1400976000:411',    '1401062400:425',    '1401148800:443',    '1401235200:443',    '1401321600:453',    '1401408000:450',    '1401494400:473',    '1401580800:497',    '1401667200:490',    '1401753600:475',    '1401840000:475',    '1401926400:482',    '1402012800:485',    '1402099200:486',    '1402185600:471',    '1402272000:475',    '1402358400:465',    '1402444800:455',    '1402531200:449',    '1402617600:442',    '1402704000:439',    '1402790400:449',    '1402876800:449',    '1402963200:449',    '1403049600:451',    '1403136000:451',    '1403222400:464',    '1403308800:464',    '1403395200:462',    '1403481600:470',    '1403568000:470',    '1403654400:489',    '1403740800:488',    '1403827200:482',    '1403913600:492',    '1404000000:506',    '1404086400:509',    '1404172800:496',    '1404259200:485',    '1404345600:474',    '1404432000:467',    '1404518400:467',    '1404604800:467',    '1404691200:480',    '1404777600:477',    '1404864000:477',    '1404950400:476',    '1405036800:486',    '1405123200:485',    '1405209600:497',    '1405296000:503',    '1405382400:503',    '1405468800:512',    '1405555200:512',    '1405641600:503',    '1405728000:477',    '1405814400:477',    '1405900800:459',    '1405987200:461',    '1406073600:464',    '1406160000:467',    '1406246400:467',    '1406332800:475',    '1406419200:482',    '1406505600:486',    '1406592000:486',    '1406678400:472',    '1406764800:454',    '1406851200:445',    '1406937600:458',    '1407024000:457',    '1407110400:450',    '1407196800:458',    '1407283200:477',    '1407369600:488',    '1407456000:485',    '1407542400:494',    '1407628800:473',    '1407715200:454',    '1407801600:459',    '1407888000:474',    '1407974400:474',    '1408060800:474',    '1408147200:475',    '1408233600:459',    '1408320000:480',    '1408406400:495',    '1408492800:495',    '1408579200:498',    '1408665600:504',    '1408752000:497',    '1408838400:498',    '1408924800:483',    '1409011200:491',    '1409097600:496',    '1409184000:499',    '1409270400:506',    '1409356800:511',    '1409443200:511',    '1409529600:500',    '1409616000:488',    '1409702400:484',    '1409788800:485',    '1409875200:468',    '1409961600:452',    '1410048000:453',    '1410134400:459',    '1410220800:466',    '1410307200:470',    '1410393600:474',    '1410480000:467',    '1410566400:467',    '1410652800:462',    '1410739200:455',    '1410825600:448',    '1410912000:447',    '1410998400:447',    '1411084800:449',    '1411171200:448',    '1411257600:454',    '1411344000:470',    '1411430400:481',    '1411516800:488',    '1411603200:487',    '1411689600:483',    '1411776000:483',    '1411862400:477',    '1411948800:464',    '1412035200:464',    '1412121600:484',    '1412208000:505',    '1412294400:511',    '1412380800:493',    '1412467200:507',    '1412553600:498',    '1412640000:501',    '1412726400:501',    '1412812800:505',    '1412899200:514',    '1412985600:514',    '1413072000:514',    '1413158400:512',    '1413244800:505',    '1413331200:504',    '1413417600:502',    '1413504000:502',    '1413590400:485',    '1413676800:466',    '1413763200:443',    '1413849600:439',    '1413936000:439',    '1414022400:440',    '1414108800:440',    '1414195200:454',    '1414281600:473',    '1414368000:470',    '1414454400:470',    '1414540800:473',    '1414627200:477',    '1414713600:477',    '1414800000:481',    '1414886400:469',    '1414972800:455',    '1415059200:465',    '1415145600:465',    '1415232000:472',    '1415318400:478',    '1415404800:478',    '1415491200:459',    '1415577600:459',    '1415664000:451',    '1415750400:438',    '1415836800:436',    '1415923200:433',    '1416009600:447',    '1416096000:456',    '1416182400:457',    '1416268800:456',    '1416355200:459',    '1416441600:459',    '1416528000:480',    '1416614400:478',    '1416700800:478',    '1416787200:475',    '1416873600:468',    '1416960000:468',    '1417046400:469',    '1417132800:469',    '1417219200:457',    '1417305600:451',    '1417392000:446',    '1417478400:439',    '1417564800:425',    '1417651200:425',    '1417737600:433',    '1417824000:435',    '1417910400:426',    '1417996800:422',    '1418083200:425',    '1418169600:425',    '1418256000:432',    '1418342400:432',    '1418428800:444',    '1418515200:458',    '1418601600:477',    '1418688000:489',    '1418774400:473',    '1418860800:458',    '1418947200:442',    '1419033600:422',    '1419120000:419',    '1419206400:418',    '1419292800:418',    '1419379200:403',    '1419465600:410',    '1419552000:412',    '1419638400:430',    '1419724800:430',    '1419811200:428',    '1419897600:437',    '1419984000:447',    '1420070400:444',    '1420156800:447',    '1420243200:456',    '1420329600:451',    '1420416000:446',    '1420502400:435',    '1420588800:424',    '1420675200:432',    '1420761600:432',    '1420848000:437',    '1420934400:453',    '1421020800:456',    '1421107200:466',    '1421193600:463',    '1421280000:473',    '1421366400:473',    '1421452800:479',    '1421539200:463',    '1421625600:458',    '1421712000:460',    '1421798400:460',    '1421884800:467',    '1421971200:466',    '1422057600:464',    '1422144000:464',    '1422230400:451',    '1422316800:442',    '1422403200:442',    '1422489600:436',    '1422576000:436',    '1422662400:442',    '1422748800:449',    '1422835200:455',    '1422921600:455',    '1423008000:449',    '1423094400:444',    '1423180800:449',    '1423267200:449',    '1423353600:429',    '1423440000:431',    '1423526400:435',    '1423612800:440',    '1423699200:440',    '1423785600:448',    '1423872000:455',    '1423958400:476',    '1424044800:474',    '1424131200:478',    '1424217600:472',    '1424304000:474',    '1424390400:478',    '1424476800:482',    '1424563200:482',    '1424649600:460',    '1424736000:440',    '1424822400:435',    '1424908800:433',    '1424995200:440',    '1425081600:447',    '1425168000:443',    '1425254400:446',    '1425340800:446',    '1425427200:441',    '1425513600:441',    '1425600000:440',    '1425686400:455',    '1425772800:455',    '1425859200:448',    '1425945600:448',    '1426032000:443',    '1426118400:443',    '1426204800:447',    '1426291200:444',    '1426377600:438',    '1426464000:438',    '1426550400:422',    '1426636800:416',    '1426723200:416',    '1426809600:428',    '1426896000:428',    '1426982400:432',    '1427068800:429',    '1427155200:420',    '1427241600:420',    '1427328000:406',    '1427414400:406',    '1427500800:406',    '1427587200:409',    '1427673600:416',    '1427760000:427',    '1427846400:432',    '1427932800:432',    '1428019200:442',    '1428105600:442',    '1428192000:453',    '1428278400:473',    '1428364800:473',    '1428451200:480',    '1428537600:494',    '1428624000:499',    '1428710400:479',    '1428796800:473',    '1428883200:473',    '1428969600:488',    '1429056000:495',    '1429142400:495',    '1429228800:487',    '1429315200:483',    '1429401600:475',    '1429488000:470',    '1429574400:470',    '1429660800:481',    '1429747200:475',    '1429833600:475',    '1429920000:480',    '1430006400:481',    '1430092800:481',    '1430179200:482',    '1430265600:482',    '1430352000:476',    '1430438400:476',    '1430524800:474',    '1430611200:474',    '1430697600:482',    '1430784000:493',    '1430870400:492',    '1430956800:492',    '1431043200:491',    '1431129600:491',    '1431216000:483',    '1431302400:495',    '1431388800:495',    '1431475200:494',    '1431561600:494',    '1431648000:494',    '1431734400:495',    '1431820800:486',    '1431907200:463',    '1431993600:463',    '1432080000:456',    '1432166400:456',    '1432252800:462',    '1432339200:462',    '1432425600:479',    '1432512000:479',    '1432598400:489',    '1432684800:488',    '1432771200:473',    '1432857600:473',    '1432944000:469',    '1433030400:472',    '1433116800:469',    '1433203200:459',    '1433289600:459',    '1433376000:451',    '1433462400:451',    '1433548800:440',    '1433635200:440',    '1433721600:455',    '1433808000:478',    '1433894400:478',    '1433980800:502',    '1434067200:523',    '1434153600:523',    '1434240000:535',    '1434326400:526',    '1434412800:526',    '1434499200:514',    '1434585600:514',    '1434672000:504',    '1434758400:512',    '1434844800:517',    '1434931200:517',    '1435017600:507',    '1435104000:507',    '1435190400:498',    '1435276800:503',    '1435363200:503',    '1435449600:504',    '1435536000:504',    '1435622400:488',    '1435708800:488',    '1435795200:489',    '1435881600:489',    '1435968000:481',    '1436054400:481',    '1436140800:491',    '1436227200:491',    '1436313600:476',    '1436400000:469',    '1436486400:464',    '1436572800:464',    '1436659200:462',    '1436745600:455',    '1436832000:455',    '1436918400:468',    '1437004800:468',    '1437091200:483',    '1437177600:483',    '1437264000:492',    '1437350400:492',    '1437436800:498',    '1437523200:500',    '1437609600:500',    '1437696000:525',    '1437782400:525',    '1437868800:552',    '1437955200:548',    '1438041600:548',    '1438128000:562',    '1438214400:579',    '1438300800:579',    '1438387200:557',    '1438473600:537',    '1438560000:537',    '1438646400:512',    '1438732800:512',    '1438819200:499',    '1438905600:483',    '1438992000:483',    '1439078400:460',    '1439164800:460',    '1439251200:455',    '1439337600:455',    '1439424000:448',    '1439510400:448',    '1439596800:437',    '1439683200:437',    '1439856000:425',    '1439942400:422',    '1440115200:428',    '1440201600:428',    '1440288000:436',    '1440374400:437',    '1440460800:444',    '1440547200:444',    '1440633600:465',    '1440720000:481',    '1440806400:481',    '1440892800:490',    '1440979200:486',    '1441065600:486',    '1441152000:492',    '1441238400:506',    '1441324800:506',    '1441411200:514',    '1441497600:496',    '1441584000:496',    '1441670400:482',    '1441756800:503',    '1441843200:503',    '1441843200:520',    '1441929600:520',    '1442016000:530',    '1442102400:556',    '1442188800:578',    '1442275200:593',    '1442361600:593',    '1442448000:589',    '1442534400:589',    '1442620800:589',    '1442707200:576',    '1442793600:551',    '1442880000:551',    '1442966400:528',    '1443052800:528',    '1443139200:503',    '1443225600:515',    '1443312000:517',    '1443398400:502',    '1443484800:488',    '1443571200:488',    '1443657600:478',    '1443744000:478',    '1443830400:463',    '1443916800:463',    '1444176000:445',    '1444348800:441',    '1444521600:461',    '1444608000:461',    '1444694400:465',    '1444780800:464',    '1444867200:464',    '1444953600:457',    '1445040000:457',    '1445126400:440',    '1445212800:440',    '1445212800:429',    '1445299200:429',    '1445472000:422',    '1445558400:428',    '1445644800:420',    '1445731200:406',    '1445817600:406',    '1445904000:393',    '1445990400:389',    '1446076800:399',    '1446163200:399',    '1446249600:412',    '1446336000:412',    '1446422400:412',    '1446422400:432',    '1446508800:432',    '1446595200:434',    '1446681600:434',    '1446768000:451',    '1446854400:461',    '1446940800:461',    '1447027200:461',    '1447027200:462',    '1447113600:462',    '1447200000:447',    '1447286400:447',    '1447372800:437',    '1447459200:437',    '1447545600:435',    '1447632000:435',    '1447718400:439',    '1447804800:439',    '1447977600:453',    '1448064000:451',    '1448150400:451',    '1448236800:451',    '1448236800:452',    '1448323200:452',    '1448409600:449',    '1448496000:446',    '1448582400:437',    '1448668800:437',    '1448755200:428',    '1448841600:412',    '1448928000:412',    '1449014400:415',    '1449100800:415',    '1449187200:436',    '1449273600:436',    '1449360000:441',    '1449446400:441',    '1449532800:447',    '1449619200:447',    '1449705600:433',    '1449792000:433',    '1449878400:432',    '1449964800:433',    '1450051200:433',    '1450137600:431',    '1450224000:431',    '1450310400:433',    '1450396800:433',    '1450483200:435',    '1450569600:435',    '1450656000:455',    '1450742400:477',    '1450828800:478',    '1450915200:467',    '1451001600:449',    '1451088000:449',    '1451174400:433',    '1451260800:418',    '1451347200:410',    '1451433600:408',    '1451520000:403',    '1451606400:403',    '1451692800:389',    '1451779200:400',    '1451865600:400',    '1451952000:420',    '1452124800:412',    '1452211200:401',    '1452297600:401',    '1452384000:412',    '1452470400:425',    '1452556800:425',    '1452643200:435',    '1452729600:435',    '1452816000:447',    '1452902400:466',    '1452988800:478',    '1453075200:478',    '1453248000:481',    '1453334400:494',    '1453420800:485',    '1453507200:485',    '1453593600:474',    '1453680000:470',    '1453766400:487',    '1453852800:511',    '1453939200:535',    '1454025600:560',    '1454112000:560',    '1454198400:556',    '1454284800:556',    '1454371200:584',    '1454371200:613',    '1454457600:644',    '1454544000:644',    '1454630400:677',    '1454716800:711',    '1454803200:711',    '1454889600:747',    '1454976000:784',    '1455062400:820',    '1455148800:820',    '1455235200:861',    '1455321600:896',    '1455408000:941',    '1455580800:988',    '1455753600:1038',    '1455840000:1038',    '1455926400:1090',    '1456012800:1090',    '1456099200:1090',    '1456185600:1145',    '1456272000:1203',    '1456358400:1203',    '1456444800:1264',    '1456531200:1264',    '1456617600:1311',    '1456704000:1366',    '1456790400:1431',    '1456876800:1431',    '1456963200:1496',    '1457049600:1496',    '1457136000:1571',    '1457222400:1571',    '1457308800:1646',    '1457481600:1807',    '1457568000:1807',    '1457654400:1775',    '1457740800:1841',    '1457827200:1931',    '1457913600:2024',    '1458000000:2107',    '1458086400:2107',    '1458259200:2316',    '1458345600:2316',    '1458432000:2432',    '1458518400:2552',    '1458777600:2733',    '1458864000:2869',    '1458950400:2932',    '1459036800:2892',    '1459123200:2892',    '1459209600:2957',    '1459296000:2933',    '1459468800:3093',    '1459555200:3093',    '1459641600:3076',    '1459728000:3083',    '1459814400:2994',    '1459900800:2968',    '1459987200:2873',    '1460073600:2873',    '1460160000:2729',    '1460246400:2678',    '1460332800:2560',    '1460419200:2509',    '1460505600:2568',    '1460592000:2627',    '1460678400:2627',    '1460764800:2684',    '1460851200:2746',    '1460937600:2746',    '1461024000:2660',    '1461110400:2701',    '1461196800:2772',    '1461283200:2764',    '1461369600:2764',    '1461456000:2631',    '1461542400:2631',    '1461628800:2562',    '1461715200:2562',    '1461801600:2586',    '1461888000:2592',    '1461974400:2592',    '1462060800:2535',    '1462147200:2438',    '1462233600:2438',    '1462320000:2410',    '1462406400:2398',    '1462492800:2326',    '1462579200:2326',    '1462665600:2243',    '1462752000:2261',    '1462838400:2261',    '1462924800:2305',    '1463011200:2305',    '1463097600:2361',    '1463184000:2421',    '1463356800:2421',    '1463443200:2396',    '1463529600:2375',    '1463616000:2375',    '1463702400:2463',    '1463788800:2527',    '1463875200:2527',    '1463961600:2527',    '1464048000:2489',    '1464134400:2427',    '1464393600:2311',    '1464480000:2311',    '1464566400:2305',    '1464652800:2293',    '1464739200:2293',    '1464825600:2294',    '1464912000:2294',    '1464998400:2318',    '1465084800:2318',    '1465171200:2324',    '1465257600:2288',    '1465344000:2335',    '1465948800:2467',    '1466035200:2471',    '1466121600:2458',    '1466208000:2417',    '1466294400:2417',    '1466380800:2377',    '1466553600:2317',    '1466640000:2246',    '1466726400:2193',    '1466812800:2193',    '1466899200:2133',    '1466985600:2133',    '1467072000:2080',    '1467158400:1985',    '1467244800:2044',    '1467417600:2000',    '1467504000:2039',    '1467590400:2124',    '1467676800:2124',    '1467763200:2157',    '1467849600:2225',    '1467936000:2314',    '1468022400:2314',    '1468108800:2404',    '1468195200:2479',    '1468281600:2479',    '1468713600:2511',    '1468800000:2511',    '1468886400:2593',    '1469318400:2610',    '1469404800:2610',    '1470009600:2513',    '1470096000:2455',    '1470182400:2529',    '1470268800:2529',    '1470355200:2594',    '1470441600:2594',    '1470528000:2529',    '1470614400:2529',    '1470700800:2477',    '1470787200:2563',    '1470873600:2563',    '1470960000:2630',    '1471046400:2669',    '1471132800:2669',    '1471219200:2616',    '1471305600:2616',    '1471478400:2656',    '1471564800:2608',    '1471651200:2608',    '1471737600:2591',    '1471824000:2591',    '1471910400:2531',    '1471996800:2476',    '1472083200:2476',    '1472169600:2454',    '1472256000:2454',    '1472428800:2532',    '1472601600:2533',    '1472688000:2608',    '1472774400:2608',    '1472860800:2689',    '1472947200:2689',    '1473033600:2780',    '1473120000:2780',    '1473206400:2817',    '1473292800:2817',    '1473379200:2899',    '1473465600:2899',    '1473552000:2990',    '1473638400:2968',    '1473724800:2968',    '1473811200:2965',    '1473897600:2936',    '1473984000:2936',    '1474070400:3033',    '1474156800:3033',    '1474243200:2968',    '1474329600:2850',    '1474761600:2549',    '1474848000:2502',    '1474934400:2502',    '1475020800:2508',    '1475107200:2434',    '1475280000:2450',    '1475366400:2417',    '1475452800:2417',    '1475539200:2529',    '1475625600:2529',    '1475712000:2558',    '1475798400:2558',    '1475971200:2578',    '1476057600:2578',    '1476144000:2556',    '1476230400:2556',    '1476316800:2539',    '1476403200:2539',    '1476489600:2524',    '1476662400:2459',    '1476748800:2459',    '1476835200:2370',    '1476921600:2370',    '1477008000:2291',    '1477094400:2300',    '1477180800:2300',    '1477267200:2348',    '1477353600:2348',    '1477440000:2366',    '1477526400:2366',    '1477612800:2410',    '1477699200:2410',    '1477785600:2416',    '1477872000:2416',    '1477958400:2387',    '1478044800:2387',    '1478131200:2425',    '1478217600:2477',    '1478304000:2477',    '1478390400:2467',    '1478476800:2467',    '1478563200:2402',    '1478649600:2296',    '1478736000:2296',    '1478908800:2276',    '1478995200:2367',    '1479081600:2367',    '1479427200:2417',    '1479513600:2417',    '1479600000:2369',    '1479686400:2369',    '1479772800:2376',    '1479945600:2335',    '1480032000:2314',    '1480118400:2314',    '1480204800:2328',    '1480291200:2328',    '1480377600:2238',    '1480464000:2341',    '1480550400:2341',    '1480723200:2437',    '1480809600:2467',    '1480896000:2582',    '1480982400:2582',    '1481068800:2554',    '1481155200:2554',    '1481241600:2549',    '1481328000:2583',    '1481414400:2583',    '1481500800:2540',    '1481587200:2611',    '1481673600:2611',    '1481760000:2651',    '1481846400:2651',    '1481932800:2640',    '1482019200:2632',    '1482105600:2632',    '1482192000:2638',    '1482278400:2638',    '1482364800:2590',    '1482451200:2590',    '1482537600:2622',    '1482624000:2628',    '1482796800:2549',    '1482883200:2549',    '1482969600:2477',    '1483056000:2450',    '1483142400:2450',    '1483228800:2531',    '1483315200:2634',    '1483401600:2730',    '1483488000:2730',    '1483574400:2704',    '1483660800:2704',    '1483747200:2659',    '1483833600:2666',    '1483920000:2600',    '1484006400:2600',    '1484092800:2515',    '1484179200:2554',    '1484265600:2554',    '1484352000:2540',    '1484438400:2540',    '1484524800:2453',    '1484611200:2434',    '1484697600:2425',    '1484784000:2425',    '1484870400:2424',    '1484956800:2424',    '1485043200:2433',    '1485129600:2459',    '1485216000:2496',    '1485302400:2496',    '1485388800:2582',    '1485475200:2582',    '1485561600:2618',    '1485648000:2502',    '1485734400:2502',    '1485820800:2482',    '1485907200:2595',    '1486080000:2613',    '1486166400:2522',    '1486252800:2543',    '1486425600:2595',    '1486598400:2644',    '1486684800:2693',    '1486857600:2612',    '1486944000:2530',    '1487030400:2560',    '1487203200:2453',    '1487289600:2490',    '1487376000:2490',    '1487462400:2365',    '1487548800:2285',    '1487635200:2207',    '1487721600:2177',    '1487894400:2271',    '1487980800:2324',    '1488153600:2428',    '1488240000:2485',    '1488326400:2522',    '1488499200:2483',    '1488585600:2534',    '1488758400:2536',    '1488931200:2521',    '1489017600:2569',    '1489190400:2621',    '1489363200:2657',    '1489449600:2644',    '1489622400:2560',    '1489795200:2599',    '1489968000:2600',    '1490140800:2574',    '1490313600:2492',    '1490400000:2467',    '1490572800:2473',    '1490659200:2473',    '1490745600:2395',    '1490918400:2358',    '1491091200:2404',    '1491264000:2498',    '1491350400:2459',    '1491436800:2459',    '1491609600:2387',    '1491782400:2483',    '1491868800:2450',    '1492041600:2511',    '1492214400:2524',    '1492387200:2579',    '1492473600:2585',    '1492473600:2585',    '1492646400:2553',    '1492819200:2460',    '1492992000:2398',    '1493078400:2303',    '1493251200:2390',    '1493424000:2467',    '1493596800:2577',    '1493769600:2691' }