Module:Exchange/Corrupt dragon chainbody/Data

return { '1246060800:465300',   '1246147200:458000',    '1246233600:458000',    '1246320000:458000',    '1246406400:451700',    '1246579200:447600',    '1246665600:447600',    '1246752000:447600',    '1246838400:449100',    '1246924800:449100',    '1247011200:445600',    '1247097600:445600',    '1247184000:445600',    '1247270400:446000',    '1247356800:446000',    '1247443200:454700',    '1247529600:454700',    '1247616000:461500',    '1247702400:461500',    '1247788800:461500',    '1247875200:457500',    '1247961600:457500',    '1248048000:457500',    '1248134400:460600',    '1248220800:460600',    '1248307200:460600',    '1248393600:459600',    '1248480000:459600',    '1248566400:460800',    '1248652800:460800',    '1248739200:460100',    '1248825600:460100',    '1248912000:460100',    '1248998400:461600',    '1249084800:461600',    '1249171200:461600',    '1249257600:465200',    '1249344000:465200',    '1249430400:482200',    '1249516800:482200',    '1249603200:482200',    '1249689600:485200',    '1249776000:485200',    '1249862400:485200',    '1249948800:491900',    '1250035200:491900',    '1250121600:500600',    '1250208000:500600',    '1250294400:500400',    '1250380800:500400',    '1250467200:500400',    '1250553600:495400',    '1250640000:495400',    '1250726400:495400',    '1250812800:484600',    '1250899200:484600',    '1250985600:476700',    '1251072000:476700',    '1251158400:468400',    '1251244800:468400',    '1251331200:463700',    '1251417600:463700',    '1251504000:463800',    '1251590400:463800',    '1251676800:462600',    '1251763200:462600',    '1251849600:468300',    '1251936000:468300',    '1252022400:468300',    '1252108800:468700',    '1252195200:468700',    '1252281600:465000',    '1252368000:465000',    '1252454400:465000',    '1252540800:465000',    '1252627200:462100',    '1252713600:462100',    '1252800000:463700',    '1252886400:463700',    '1252972800:463700',    '1253059200:467000',    '1253145600:467000',    '1253232000:467000',    '1253318400:467000',    '1253404800:475900',    '1253491200:475900',    '1253577600:486900',    '1253664000:486900',    '1253750400:486900',    '1253836800:497700',    '1253923200:497700',    '1254009600:511300',    '1254096000:511300',    '1254182400:511300',    '1254268800:521000',    '1254355200:521000',    '1254441600:521000',    '1254528000:521000',    '1254614400:532400',    '1254700800:532400',    '1254787200:532400',    '1254873600:532400',    '1254960000:543800',    '1255046400:543800',    '1255132800:543800',    '1255219200:555000',    '1255305600:555000',    '1255392000:555000',    '1255478400:555000',    '1255564800:561300',    '1255651200:561300',    '1255737600:561300',    '1255824000:572400',    '1255910400:572400',    '1255996800:584000',    '1256083200:584000',    '1256169600:584000',    '1256256000:584000',    '1256342400:595900',    '1256428800:595900',    '1256515200:600800',    '1256601600:600800',    '1256688000:600800',    '1256774400:600800',    '1256860800:583100',    '1256947200:583100',    '1257033600:555900',    '1257120000:555900',    '1257206400:555900',    '1257292800:542000',    '1257379200:542000',    '1257465600:542000',    '1257552000:533000',    '1257638400:533000',    '1257724800:533000',    '1257811200:527900',    '1257897600:527900',    '1257984000:527900',    '1258070400:527900',    '1258156800:537400',    '1258243200:537400',    '1258329600:537400',    '1258416000:553300',    '1258502400:553300',    '1258588800:553300',    '1258675200:553300',    '1258761600:567800',    '1258848000:567800',    '1258934400:567800',    '1259020800:563200',    '1259107200:563200',    '1259193600:563200',    '1259280000:563500',    '1259366400:563500',    '1259452800:563500',    '1259539200:551000',    '1259625600:551000',    '1259712000:551000',    '1259798400:551000',    '1259884800:547700',    '1259971200:547700',    '1260057600:539700',    '1260144000:539700',    '1260230400:539700',    '1260316800:539700',    '1260403200:528400',    '1260489600:528400',    '1260576000:528400',    '1260662400:523700',    '1260748800:523700',    '1260835200:523700',    '1260921600:523700',    '1261008000:520200',    '1261094400:520200',    '1261180800:520200',    '1261267200:516300',    '1261353600:516300',    '1261440000:516300',    '1261526400:520400',    '1261612800:520400',    '1261699200:520400',    '1261785600:517300',    '1261872000:517300',    '1261958400:517300',    '1262044800:519700',    '1262131200:519700',    '1262217600:519700',    '1262304000:515900',    '1262390400:515900',    '1262476800:515900',    '1262563200:515400',    '1262649600:515400',    '1262736000:515400',    '1262822400:520000',    '1262908800:520000',    '1262995200:520000',    '1263081600:520300',    '1263168000:520300',    '1263254400:520300',    '1263340800:520300',    '1263427200:525900',    '1263513600:525900',    '1263600000:537100',    '1263686400:537100',    '1263772800:537100',    '1263859200:539000',    '1263945600:539000',    '1264032000:539000',    '1264118400:547900',    '1264204800:547900',    '1264291200:547900',    '1264377600:547900',    '1264464000:555900',    '1264550400:555900',    '1264636800:555900',    '1264723200:568000',    '1264809600:568000',    '1264896000:565600',    '1264982400:565600',    '1265068800:565600',    '1265155200:556100',    '1265241600:556100',    '1265328000:556100',    '1265414400:556100',    '1265500800:546600',    '1265587200:546600',    '1265673600:546600',    '1265760000:549200',    '1265846400:549200',    '1266019200:549200',    '1266105600:545900',    '1266192000:545900',    '1266278400:545900',    '1266364800:545700',    '1266451200:545700',    '1266537600:549600',    '1266624000:549600',    '1266710400:549600',    '1266796800:571300',    '1266883200:571300',    '1266969600:571300',    '1267056000:571300',    '1267142400:581500',    '1267228800:581500',    '1267315200:581500',    '1267401600:577600',    '1267488000:577600',    '1267574400:577600',    '1267660800:577600',    '1267747200:577600',    '1267833600:564800',    '1267920000:564800',    '1268006400:564800',    '1268092800:554500',    '1268179200:554500',    '1268265600:554500',    '1268352000:554500',    '1268438400:544200',    '1268524800:544200',    '1268611200:537300',    '1268697600:537300',    '1268784000:537300',    '1268870400:537300',    '1268956800:536900',    '1269043200:536900',    '1269129600:548600',    '1269216000:548600',    '1269302400:548600',    '1269388800:548600',    '1269475200:558800',    '1269561600:558800',    '1269648000:558800',    '1269734400:558800',    '1269820800:565800',    '1269907200:565800',    '1269993600:565800',    '1270080000:560100',    '1270166400:560100',    '1270252800:560100',    '1270339200:559600',    '1270425600:559600',    '1270512000:556000',    '1270598400:556000',    '1270684800:556000',    '1270771200:552200',    '1270857600:552200',    '1270944000:552200',    '1271030400:552200',    '1271116800:550900',    '1271203200:550900',    '1271289600:550900',    '1271376000:550900',    '1271462400:550900',    '1271548800:547700',    '1271635200:547700',    '1271721600:547700',    '1271808000:547700',    '1271894400:547700',    '1271980800:542700',    '1272067200:542700',    '1272153600:542700',    '1272240000:542200',    '1272326400:542200',    '1272412800:542200',    '1272499200:542200',    '1272585600:535800',    '1272672000:535800',    '1272758400:535800',    '1272844800:526900',    '1272931200:526900',    '1273017600:526900',    '1273104000:526900',    '1273190400:512400',    '1273276800:512400',    '1273363200:501400',    '1273449600:501400',    '1273536000:501400',    '1273622400:501400',    '1273708800:494100',    '1273795200:494100',    '1273881600:498300',    '1273968000:498300',    '1274054400:498300',    '1274140800:498300',    '1274227200:501900',    '1274313600:501900',    '1274400000:501900',    '1274486400:501900',    '1274572800:514100',    '1274659200:514100',    '1274745600:514100',    '1274832000:529800',    '1274918400:529800',    '1275004800:529800',    '1275091200:541700',    '1275177600:541700',    '1275264000:541700',    '1275350400:555200',    '1275436800:555200',    '1275523200:555200',    '1275609600:555200',    '1275696000:557500',    '1275782400:557500',    '1275868800:557500',    '1275955200:555900',    '1276041600:555900',    '1276128000:555900',    '1276214400:545800',    '1276300800:545800',    '1276387200:552900',    '1276473600:552900',    '1276560000:552900',    '1276646400:552900',    '1276732800:552900',    '1276819200:566000',    '1276905600:566000',    '1276992000:566000',    '1277078400:563600',    '1277164800:563600',    '1277251200:563600',    '1277337600:563600',    '1277424000:563600',    '1277510400:563700',    '1277596800:563700',    '1277683200:563700',    '1277769600:563000',    '1277856000:563000',    '1277942400:563000',    '1278028800:563000',    '1278115200:559600',    '1278201600:559600',    '1278288000:559600',    '1278374400:559600',    '1278460800:559600',    '1278547200:555300',    '1278633600:555300',    '1278720000:555300',    '1278806400:554300',    '1278892800:554300',    '1278979200:554300',    '1279065600:554300',    '1279152000:554500',    '1279238400:554500',    '1279324800:554500',    '1279411200:554300',    '1279497600:554300',    '1279584000:554300',    '1279670400:554300',    '1279756800:550400',    '1279843200:550400',    '1279929600:550400',    '1280016000:550400',    '1280102400:552200',    '1280188800:552200',    '1280275200:552200',    '1280361600:545700',    '1280448000:545700',    '1280534400:545700',    '1280620800:540900',    '1280707200:540900',    '1280793600:540900',    '1280880000:539500',    '1280966400:539500',    '1281052800:539500',    '1281139200:534000',    '1281225600:534000',    '1281312000:534000',    '1281398400:525400',    '1281484800:525400',    '1281571200:525400',    '1281657600:525400',    '1281744000:517200',    '1281830400:517200',    '1281916800:514300',    '1282003200:514300',    '1282089600:514300',    '1282176000:511300',    '1282262400:511300',    '1282348800:511300',    '1282435200:512000',    '1282521600:512000',    '1282608000:512000',    '1282694400:512000',    '1282780800:517300',    '1282867200:517300',    '1282953600:517300',    '1283040000:519300',    '1283126400:519300',    '1283212800:519300',    '1283299200:512500',    '1283385600:512500',    '1283472000:512500',    '1283558400:512500',    '1283644800:512500',    '1283731200:512500',    '1283817600:512500',    '1283904000:512500',    '1283990400:516800',    '1284076800:516800',    '1284163200:516800',    '1284249600:524600',    '1284336000:524600',    '1284422400:524600',    '1284508800:524600',    '1284595200:526600',    '1284681600:526600',    '1284768000:526600',    '1284854400:526600',    '1284940800:532000',    '1285027200:532000',    '1285113600:532000',    '1285200000:532000',    '1285286400:532000',    '1285372800:539700',    '1285459200:539700',    '1285545600:539700',    '1285632000:551900',    '1285718400:551900',    '1285804800:551900',    '1285891200:551900',    '1285977600:551900',    '1286064000:552600',    '1286150400:552600',    '1286236800:552600',    '1286323200:552600',    '1286409600:556400',    '1286496000:556400',    '1286582400:556400',    '1286668800:556400',    '1286755200:563000',    '1286841600:563000',    '1286928000:563000',    '1287014400:563000',    '1287100800:568900',    '1287187200:568900',    '1287273600:568900',    '1287360000:568900',    '1287446400:571600',    '1287532800:571600',    '1287619200:571600',    '1287705600:571600',    '1287792000:571600',    '1287878400:571300',    '1287964800:571300',    '1288051200:571300',    '1288137600:571300',    '1288224000:571400',    '1288310400:571400',    '1288396800:571400',    '1288483200:566800',    '1288569600:566800',    '1288656000:566800',    '1288742400:566800',    '1288828800:566800',    '1288915200:561500',    '1289001600:566800',    '1289088000:561500',    '1289174400:556600',    '1289260800:556600',    '1289347200:556600',    '1289433600:556600',    '1289520000:556600',    '1289606400:547900',    '1289692800:547900',    '1289779200:547900',    '1289865600:547900',    '1289952000:544800',    '1290038400:544800',    '1290124800:544800',    '1290211200:544800',    '1290297600:540100',    '1290384000:540100',    '1290470400:540100',    '1290556800:540100',    '1290643200:530900',    '1290729600:530900',    '1290816000:530900',    '1290902400:517200',    '1290988800:517200',    '1291075200:517200',    '1291161600:517200',    '1291248000:507100',    '1291334400:507100',    '1291420800:507100',    '1291507200:507100',    '1291593600:499100',    '1291680000:499100',    '1291766400:499100',    '1291852800:499100',    '1291939200:499100',    '1292025600:488700',    '1292112000:488700',    '1292198400:491300',    '1292284800:491300',    '1292371200:491300',    '1292457600:491300',    '1292544000:484200',    '1292630400:484200',    '1292716800:484200',    '1292803200:484200',    '1292889600:476900',    '1292976000:476900',    '1293062400:476900',    '1293148800:469700',    '1293235200:469700',    '1293321600:469700',    '1293408000:469700',    '1293494400:458600',    '1293580800:458600',    '1293667200:458600',    '1293753600:458600',    '1293840000:458600',    '1293926400:442600',    '1294185600:442600',    '1294358400:420700',    '1294617600:401800',    '1294790400:401800',    '1294876800:381700',    '1295136000:365000',    '1295222400:365000',    '1295308800:351700',    '1295395200:351700',    '1295654400:364400',    '1295740800:364400',    '1295827200:375200',    '1295913600:394927',    '1296086400:375200',    '1296259200:373300',    '1296345600:373300',    '1296432000:365900',    '1296691200:352800',    '1296777600:352800',    '1296950400:341300',    '1297123200:350703',    '1297382400:360400',    '1297641600:364700',    '1297728000:364700',    '1297987200:373000',    '1298160000:386600',    '1298419200:388100',    '1298505600:388100',    '1298678400:389500',    '1298764800:389500',    '1298851200:394100',    '1299110400:401200',    '1299283200:401200',    '1299369600:411300',    '1299801600:424100',    '1299974400:440200',    '1300147200:440200',    '1300320000:444200',    '1300492800:444200',    '1300665600:449500',    '1300752000:449500',    '1301011200:452100',    '1301184000:452100',    '1301270400:457100',    '1301443200:457100',    '1301529600:469200',    '1301788800:469200',    '1301875200:477100',    '1302220800:478000',    '1302307200:478000',    '1302566400:489300',    '1302739200:497700',    '1302912000:497700',    '1303084800:490400',    '1303344000:482300',    '1303516800:482300',    '1303603200:481000',    '1303776000:481000',    '1303862400:475000',    '1304121600:464600',    '1304294400:449400',    '1304467200:449400',    '1304640000:436700',    '1304726400:436700',    '1304899200:423600',    '1304985600:423600',    '1305158400:408100',    '1305504000:391500',    '1305849600:376600',    '1305936000:373400',    '1306022400:373400',    '1306281600:390200',    '1306368000:390200',    '1306540800:406600',    '1306800000:419500',    '1307059200:408600',    '1307232000:400800',    '1307404800:400800',    '1307491200:395300',    '1307750400:382700',    '1307923200:391100',    '1308268800:399636',    '1308355200:399600',    '1308441600:392800',    '1308528000:392800',    '1308700800:380500',    '1308873600:371300',    '1308960000:371300',    '1309046400:361600',    '1309305600:345200',    '1309478400:333400',    '1309564800:333400',    '1309651200:339700',    '1309737600:339700',    '1309910400:349700',    '1310169600:338100',    '1310256000:338100',    '1310601600:338092',    '1310688000:349400',    '1310860800:349400',    '1310947200:364900',    '1311120000:374700',    '1311379200:359300',    '1311465600:359300',    '1311724800:352000',    '1311897600:348800',    '1312070400:348800',    '1312156800:347900',    '1312329600:350700',    '1312675200:355300',    '1312761600:355300',    '1312934400:355800',    '1313020800:359200',    '1313193600:355300',    '1313625600:351700',    '1313884800:342200',    '1314144000:331000',    '1314316800:321100',    '1314489600:314500',    '1314576000:318000',    '1314748800:307200',    '1314921600:295400',    '1315094400:295400',    '1315180800:286700',    '1315353600:283700',    '1315612800:285600',    '1315958400:282300',    '1316044800:282300',    '1316131200:285200',    '1316304000:289500',    '1316563200:294600',    '1316908800:296900',    '1316995200:298200',    '1317081600:298200',    '1317168000:292900',    '1317427200:288500',    '1317513600:288500',    '1317600000:278100',    '1317945600:273100',    '1318118400:265500',    '1318291200:260500',    '1318550400:253600',    '1318809600:246300',    '1318982400:238500',    '1319328000:232500',    '1319414400:228000',    '1319587200:223100',    '1319760000:216000',    '1319846400:216013',    '1319932800:210400',    '1320192000:207500',    '1320278400:207500',    '1320364800:209900',    '1320451200:209900',    '1320537600:208400',    '1320796800:207600',    '1321142400:195500',    '1321401600:185700',    '1321488000:178600',    '1321660800:173300',    '1321833600:173700',    '1322092800:178800',    '1322179200:178800',    '1322265600:186900',    '1322438400:188700',    '1322524800:188700',    '1322784000:192300',    '1322956800:196100',    '1323043200:196104',    '1323129600:200508',    '1323302400:200508',    '1323388800:204929',    '1323475200:204929',    '1323561600:210522',    '1323648000:210522',    '1323734400:216408',    '1323907200:216408',    '1323993600:222165',    '1324166400:222165',    '1324252800:229461',    '1324339200:229461',    '1324425600:238131',    '1324598400:238131',    '1324684800:239110',    '1324771200:239110',    '1324857600:245417',    '1324944000:245417',    '1325030400:248870',    '1325116800:248870',    '1325203200:248412',    '1325376000:248412',    '1325462400:245590',    '1325548800:245590',    '1325635200:245590',    '1325721600:241349',    '1325808000:241349',    '1325894400:241349',    '1325980800:250444',    '1326067200:250444',    '1326153600:250444',    '1326240000:261117',    '1326326400:261117',    '1326412800:261117',    '1326499200:268021',    '1326585600:268021',    '1326672000:270514',    '1326758400:270514',    '1326844800:270514',    '1326931200:272262',    '1327017600:272262',    '1327104000:272262',    '1327190400:280707',    '1327276800:280707',    '1327363200:291361',    '1327449600:291361',    '1327536000:291361',    '1327622400:303468',    '1327708800:303468',    '1327795200:303468',    '1327881600:317377',    '1327968000:317377',    '1328054400:317377',    '1328140800:330995',    '1328227200:330995',    '1328313600:330995',    '1328400000:324350',    '1328486400:324350',    '1328572800:324350',    '1328659200:314121',    '1328745600:314121',    '1328832000:314121',    '1328918400:315300',    '1329004800:315300',    '1329091200:319908',    '1329177600:319908',    '1329264000:319908',    '1329350400:305451',    '1329436800:305451',    '1329523200:305451',    '1329609600:305451',    '1329696000:305451',    '1329782400:297371',    '1329868800:297371',    '1329955200:283998',    '1330041600:283998',    '1330128000:270916',    '1330214400:270916',    '1330300800:270916',    '1330387200:263779',    '1330473600:263779',    '1330560000:256230',    '1330646400:256230',    '1330732800:256230',    '1330819200:254595',    '1330905600:254595',    '1330992000:254595',    '1331078400:253544',    '1331164800:253544',    '1331251200:250811',    '1331337600:250811',    '1331424000:251048',    '1331510400:251048',    '1331596800:251073',    '1331683200:251073',    '1331769600:251073',    '1331856000:243269',    '1331942400:243269',    '1332028800:243269',    '1332115200:241153',    '1332201600:241153',    '1332288000:241153',    '1332374400:238006',    '1332460800:238778',    '1332547200:239550',    '1332633600:240321',    '1332720000:241093',    '1332806400:241865',    '1332892800:242317',    '1332979200:242317',    '1333065600:242317',    '1333152000:239628',    '1333238400:239628',    '1333324800:236497',    '1333411200:236497',    '1333497600:236497',    '1333584000:231703',    '1333670400:231703',    '1333756800:231703',    '1333843200:225939',    '1333929600:225939',    '1334016000:225939',    '1334102400:225057',    '1334188800:225057',    '1334275200:225057',    '1334361600:225412',    '1334448000:225412',    '1334534400:230791',    '1334620800:230791',    '1334707200:230791',    '1334793600:230791',    '1334880000:239335',    '1334966400:239335',    '1335052800:247974',    '1335139200:247974',    '1335225600:247974',    '1335312000:258972',    '1335398400:258972',    '1335484800:258972',    '1335571200:258972',    '1335657600:270401',    '1335744000:270401',    '1335830400:282194',    '1335916800:282194',    '1336003200:282194',    '1336089600:293891',    '1336176000:293891',    '1336262400:293891',    '1336348800:308019',    '1336435200:308019',    '1336521600:316563',    '1336608000:316563',    '1336694400:316563',    '1336780800:307485',    '1336867200:307485',    '1336953600:295016',    '1337040000:295016',    '1337126400:295016',    '1337212800:289011',    '1337299200:289011',    '1337385600:293927',    '1337472000:293927',    '1337558400:280064',    '1337644800:280064',    '1337731200:268508',    '1337817600:268508',    '1337904000:268508',    '1337990400:256787',    '1338076800:256787',    '1338163200:256787',    '1338249600:245559',    '1338336000:245559',    '1338422400:245559',    '1338508800:234345',    '1338595200:234345',    '1338681600:229211',    '1338768000:229211',    '1338854400:223977',    '1338940800:223977',    '1339027200:223977',    '1339113600:232095',    '1339200000:232095',    '1339286400:232095',    '1339372800:242663',    '1339459200:242663',    '1339545600:242663',    '1339632000:253352',    '1339718400:253352',    '1339804800:264671',    '1339891200:264671',    '1339977600:264671',    '1340064000:277637',    '1340150400:277637',    '1340236800:277637',    '1340323200:290283',    '1340409600:290283',    '1340496000:301936',    '1340582400:301936',    '1340668800:301936',    '1340755200:313211',    '1340841600:313211',    '1340928000:313211',    '1341014400:326649',    '1341100800:326649',    '1341187200:335700',    '1341273600:335700',    '1341360000:343085',    '1341446400:343085',    '1341532800:343085',    '1341619200:345726',    '1341705600:345726',    '1341792000:345726',    '1341878400:351470',    '1341964800:351470',    '1342051200:351470',    '1342137600:360747',    '1342224000:360747',    '1342310400:360747',    '1342396800:369694',    '1342483200:369694',    '1342569600:369694',    '1342656000:379516',    '1342742400:379516',    '1342828800:379516',    '1342915200:379832',    '1343001600:379832',    '1343088000:385691',    '1343174400:385691',    '1343260800:385691',    '1343347200:396633',    '1343433600:396633',    '1343520000:396299',    '1343606400:396299',    '1343692800:396299',    '1343779200:402460',    '1343865600:402460',    '1343952000:412729',    '1344038400:412729',    '1344124800:412729',    '1344211200:401408',    '1344297600:401408',    '1344384000:396019',    '1344470400:396019',    '1344556800:396019',    '1344643200:391189',    '1344729600:391189',    '1344816000:391189',    '1344902400:380525',    '1344988800:380525',    '1345075200:370170',    '1345161600:370170',    '1345248000:353577',    '1345334400:353577',    '1345420800:353577',    '1345507200:337249',    '1345593600:337249',    '1345680000:338701',    '1345766400:338701',    '1345852800:338701',    '1345939200:349612',    '1346025600:349612',    '1346112000:363571',    '1346198400:363571',    '1346284800:363571',    '1346371200:371974',    '1346457600:371974',    '1346544000:374797',    '1346630400:374797',    '1346716800:374797',    '1346803200:384203',    '1346889600:384203',    '1346976000:384203',    '1347062400:369219',    '1347148800:369219',    '1347235200:369219',    '1347321600:358496',    '1347408000:358496',    '1347494400:358496',    '1347580800:343240',    '1347667200:343240',    '1347753600:343240',    '1347840000:334739',    '1347926400:334739',    '1348012800:334739',    '1348099200:323574',    '1348185600:323574',    '1348272000:323574',    '1348358400:307969',    '1348444800:307969',    '1348531200:307969',    '1348617600:294094',    '1348704000:294094',    '1348790400:294094',    '1348876800:281004',    '1348963200:281004',    '1349049600:272605',    '1349136000:272605',    '1349222400:272605',    '1349308800:258976',    '1349395200:258976',    '1349481600:247421',    '1349568000:247421',    '1349654400:247421',    '1349740800:237069',    '1349827200:237069',    '1349913600:237069',    '1350000000:229104',    '1350086400:229104',    '1350172800:224055',    '1350259200:224055',    '1350345600:225296',    '1350432000:225296',    '1350518400:224103',    '1350604800:224103',    '1350691200:224103',    '1350777600:224652',    '1350864000:224652',    '1350950400:224652',    '1351036800:225811',    '1351123200:225811',    '1351209600:225811',    '1351296000:228675',    '1351382400:228675',    '1351468800:228675',    '1351555200:236527',    '1351641600:236527',    '1351728000:240934',    '1351814400:240934',    '1351900800:240934',    '1351987200:241834',    '1352073600:241834',    '1352160000:240210',    '1352246400:238586',    '1352332800:236961',    '1352419200:235337',    '1352505600:233713',    '1352592000:232089',    '1352678400:230464',    '1352764800:228840',    '1352851200:232118',    '1352937600:232118',    '1353024000:236674',    '1353110400:236674',    '1353196800:236674',    '1353283200:242216',    '1353369600:242216',    '1353456000:242216',    '1353542400:242425',    '1353628800:242425',    '1353715200:242425',    '1353801600:241141',    '1353888000:241141',    '1353974400:241141',    '1354060800:241141',    '1354147200:245141',    '1354233600:245141',    '1354320000:245141',    '1354406400:245141',    '1354492800:241385',    '1354579200:241385',    '1354665600:241385',    '1354752000:241385',    '1354838400:234833',    '1354924800:234833',    '1355011200:234833',    '1355097600:234833',    '1355184000:226794',    '1355270400:226794',    '1355356800:226794',    '1355443200:226794',    '1355529600:225061',    '1355616000:225061',    '1355702400:225061',    '1355788800:225061',    '1355875200:222259',    '1355961600:222259',    '1356048000:222259',    '1356134400:222259',    '1356220800:217402',    '1356307200:217402',    '1356393600:217402',    '1356480000:214866',    '1356566400:214866',    '1356652800:214866',    '1356739200:208357',    '1356825600:208357',    '1356912000:208357',    '1356998400:205957',    '1357084800:205957',    '1357171200:205957',    '1357257600:203081',    '1357344000:203081',    '1357430400:201343',    '1357516800:201343',    '1357603200:201343',    '1357689600:200502',    '1357776000:200502',    '1357862400:200502',    '1357948800:200502',    '1358035200:201401',    '1358121600:201401',    '1358208000:201401',    '1358294400:201401',    '1358380800:202758',    '1358467200:202758',    '1358553600:202758',    '1358640000:203038',    '1358726400:203038',    '1358812800:204478',    '1358899200:204478',    '1358985600:204478',    '1359072000:204478',    '1359158400:207669',    '1359244800:207669',    '1359331200:207669',    '1359417600:207669',    '1359504000:213404',    '1359590400:213404',    '1359676800:213404',    '1359763200:222190',    '1359849600:222190',    '1359936000:222190',    '1360022400:222190',    '1360108800:231623',    '1360195200:231623',    '1360281600:231623',    '1360368000:231623',    '1360454400:241411',    '1360540800:241411',    '1360627200:241411',    '1360713600:241411',    '1360800000:251399',    '1360886400:251399',    '1360972800:251399',    '1361059200:251399',    '1361145600:257423',    '1361232000:257423',    '1361318400:257423',    '1361404800:257423',    '1361491200:263543',    '1361577600:263543',    '1361664000:263543',    '1361750400:263543',    '1361836800:260945',    '1361923200:260945',    '1362009600:260945',    '1362096000:260945',    '1362182400:260945',    '1362268800:252064',    '1362355200:252064',    '1362441600:252064',    '1362528000:252064',    '1362614400:252064',    '1362700800:245117',    '1362787200:245117',    '1362873600:245117',    '1362960000:245117',    '1363046400:245117',    '1363132800:238870',    '1363219200:238870',    '1363305600:238870',    '1363392000:238870',    '1363478400:238870',    '1363564800:231480',    '1363651200:231480',    '1363737600:231480',    '1363824000:231480',    '1363910400:231480',    '1363996800:226416',    '1364083200:226416',    '1364169600:226416',    '1364256000:226416',    '1364342400:222694',    '1364428800:222694',    '1364515200:222694',    '1364601600:222694',    '1364688000:218617',    '1364774400:218617',    '1364860800:218617',    '1364947200:216591',    '1365033600:214566',    '1365120000:212540',    '1365206400:210514',    '1365292800:208488',    '1365379200:206463',    '1365465600:204437',    '1365552000:204437',    '1365638400:204437',    '1365724800:204437',    '1365811200:197023',    '1365897600:197023',    '1365984000:197023',    '1366070400:197023',    '1366156800:190001',    '1366243200:190001',    '1366329600:190001',    '1366416000:190001',    '1366502400:190001',    '1366588800:181646',    '1366675200:181646',    '1366761600:181646',    '1366848000:181646',    '1366934400:181646',    '1367020800:181646',    '1367107200:178547',    '1367193600:178547',    '1367280000:178547',    '1367366400:178547',    '1367452800:178547',    '1367539200:174572',    '1367625600:174572',    '1367712000:174572',    '1367798400:174572',    '1367884800:174572',    '1367971200:174572',    '1368057600:175123',    '1368144000:175123',    '1368230400:175123',    '1368316800:175123',    '1368403200:175123',    '1368489600:175123',    '1368576000:178601',    '1368662400:178601',    '1368748800:178601',    '1368835200:178601',    '1368921600:178601',    '1369008000:178601',    '1369094400:185992',    '1369180800:185992',    '1369267200:185992',    '1369353600:185992',    '1369440000:185992',    '1369526400:185992',    '1369612800:194426',    '1369699200:194426',    '1369785600:194426',    '1369872000:194426',    '1369958400:194426',    '1370044800:194426',    '1370131200:202073',    '1370217600:202073',    '1370304000:202073',    '1370390400:202073',    '1370476800:202073',    '1370563200:202073',    '1370649600:200012',    '1370736000:200012',    '1370822400:200012',    '1370908800:200012',    '1370995200:200012',    '1371081600:193610',    '1371168000:193610',    '1371254400:193610',    '1371340800:193610',    '1371427200:193610',    '1371513600:193610',    '1371600000:195722',    '1371686400:195722',    '1371772800:195722',    '1371859200:195722',    '1371945600:195722',    '1372032000:195722',    '1372118400:202248',    '1372204800:202248',    '1372291200:202248',    '1372377600:202248',    '1372464000:202248',    '1372550400:202248',    '1372636800:208257',    '1372723200:208257',    '1372809600:208257',    '1372896000:208257',    '1372982400:208257',    '1373068800:208257',    '1373155200:208257',    '1373241600:212762',    '1373328000:212762',    '1373414400:212762',    '1373500800:212762',    '1373587200:212762',    '1373673600:212762',    '1373760000:212762',    '1373846400:217404',    '1373932800:217404',    '1374019200:218362',    '1374105600:219320',    '1374192000:220278',    '1374278400:221235',    '1374364800:222193',    '1374451200:223151',    '1374537600:223151',    '1374624000:223151',    '1374710400:223151',    '1374796800:223151',    '1374883200:223151',    '1374969600:223151',    '1375056000:223151',    '1375142400:223670',    '1375228800:223670',    '1375315200:223670',    '1375401600:223670',    '1375488000:223670',    '1375574400:223670',    '1375660800:223670',    '1375747200:223670',    '1375833600:220283',    '1375920000:220283',    '1376006400:220283',    '1376092800:220283',    '1376179200:220283',    '1376265600:220283',    '1376352000:220283',    '1376438400:220283',    '1376524800:217655',    '1376611200:217655',    '1376697600:217655',    '1376784000:217655',    '1376870400:217655',    '1376956800:217655',    '1377043200:217655',    '1377129600:217655',    '1377216000:216295',    '1377302400:216295',    '1377388800:216295',    '1377475200:216295',    '1377561600:216295',    '1377648000:216295',    '1377734400:216295',    '1377820800:216295',    '1377907200:216295',    '1377993600:221145',    '1378080000:221145',    '1378166400:221145',    '1378252800:221145',    '1378339200:221145',    '1378425600:221145',    '1378512000:221145',    '1378598400:221145',    '1378684800:221145',    '1378771200:221145',    '1378857600:221145',    '1378944000:221145',    '1379030400:221145',    '1379116800:220733',    '1379203200:220733',    '1379289600:220733',    '1379376000:220733',    '1379462400:220733',    '1379548800:220733',    '1379635200:220733',    '1379721600:220733',    '1379808000:220733',    '1379894400:220733',    '1379980800:220733',    '1380067200:220733',    '1380153600:216264',    '1380240000:216264',    '1380326400:216264',    '1380412800:216264',    '1380499200:216264',    '1380585600:216264',    '1380672000:216264',    '1380758400:216264',    '1380844800:216264',    '1380931200:216264',    '1381017600:216264',    '1381104000:211067',    '1381190400:211067',    '1381276800:211067',    '1381363200:211067',    '1381449600:211067',    '1381536000:211067',    '1381622400:211067',    '1381708800:211067',    '1381795200:211067',    '1381881600:211067',    '1381968000:211067',    '1382054400:202363',    '1382140800:202363',    '1382227200:202363',    '1382313600:202363',    '1382400000:202363',    '1382486400:202363',    '1382572800:202363',    '1382659200:202363',    '1382745600:202363',    '1382832000:202363',    '1382918400:194285',    '1383004800:194285',    '1383091200:194285',    '1383177600:194285',    '1383264000:194285',    '1383350400:194285',    '1383436800:194285',    '1383523200:194285',    '1383609600:185884',    '1383696000:185884',    '1383782400:185884',    '1383868800:185884',    '1383955200:185884',    '1384041600:185884',    '1384128000:185884',    '1384214400:185884',    '1384300800:185884',    '1384387200:178100',    '1384473600:178100',    '1384560000:178100',    '1384646400:178100',    '1384732800:178100',    '1384819200:178100',    '1384905600:178100',    '1384992000:178100',    '1385078400:178100',    '1385164800:171394',    '1385251200:171394',    '1385337600:171394',    '1385424000:170823',    '1385510400:170251',    '1385596800:169680',    '1385683200:169108',    '1385769600:168537',    '1385856000:167965',    '1385942400:167394',    '1386028800:167394',    '1386115200:167394',    '1386201600:167394',    '1386288000:167394',    '1386374400:167394',    '1386460800:167394',    '1386547200:164122',    '1386633600:164122',    '1386720000:164122',    '1386806400:164122',    '1386892800:164122',    '1386979200:164122',    '1387065600:164122',    '1387152000:164122',    '1387238400:164122',    '1387324800:164122',    '1387411200:156758',    '1387497600:156758',    '1387584000:156758',    '1387670400:156758',    '1387756800:156758',    '1387843200:156758',    '1387929600:156758',    '1388016000:156758',    '1388102400:156758',    '1388188800:153470',    '1388275200:153470',    '1388361600:153470',    '1388448000:153470',    '1388534400:153470',    '1388620800:153470',    '1388707200:153470',    '1388793600:153470',    '1388880000:152025',    '1388966400:152025',    '1389052800:152025',    '1389139200:152025',    '1389225600:152025',    '1389312000:152025',    '1389398400:152025',    '1389484800:152025',    '1389571200:152025',    '1389657600:152025',    '1389744000:152025',    '1389830400:155272',    '1389916800:155272',    '1390003200:155272',    '1390089600:155272',    '1390176000:155272',    '1390262400:155272',    '1390348800:155272',    '1390435200:155272',    '1390521600:155272',    '1390608000:155272',    '1390694400:159042',    '1390780800:159042',    '1390867200:159042',    '1390953600:159042',    '1391040000:159042',    '1391126400:159042',    '1391212800:159042',    '1391299200:159042',    '1391385600:159042',    '1391472000:156587',    '1391558400:156587',    '1391644800:156587',    '1391731200:156587',    '1391817600:156587',    '1391904000:156587',    '1391990400:156587',    '1392076800:156587',    '1392163200:156587',    '1392249600:156587',    '1392336000:155843',    '1392422400:155843',    '1392508800:155843',    '1392595200:155843',    '1392681600:155843',    '1392768000:155843',    '1392854400:155843',    '1392940800:155843',    '1393027200:155843',    '1393113600:155843',    '1393200000:156770',    '1393286400:156770',    '1393372800:156770',    '1393459200:156770',    '1393545600:156770',    '1393632000:156770',    '1393718400:156770',    '1393804800:156770',    '1393891200:156770',    '1393977600:156770',    '1394064000:156770',    '1394150400:160197',    '1394236800:160197',    '1394323200:160197',    '1394409600:160197',    '1394496000:160197',    '1394582400:160197',    '1394668800:160197',    '1394755200:160197',    '1394841600:160197',    '1394928000:160197',    '1395014400:160197',    '1395100800:164086',    '1395187200:164086',    '1395273600:164086',    '1395360000:164086',    '1395446400:164086',    '1395532800:164086',    '1395619200:164086',    '1395705600:164086',    '1395792000:164086',    '1395878400:164086',    '1395964800:164086',    '1396051200:168278',    '1396137600:168278',    '1396224000:168278',    '1396310400:168278',    '1396396800:168278',    '1396483200:168278',    '1396569600:168278',    '1396656000:168278',    '1396742400:168278',    '1396828800:168278',    '1396915200:168278',    '1397001600:168278',    '1397088000:171443',    '1397174400:171443',    '1397260800:171443',    '1397347200:171443',    '1397433600:171443',    '1397520000:171443',    '1397606400:171443',    '1397692800:171443',    '1397779200:171443',    '1397865600:171443',    '1397952000:171443',    '1398038400:171443',    '1398124800:176406',    '1398211200:176406',    '1398297600:176406',    '1398384000:176406',    '1398470400:176406',    '1398556800:176406',    '1398643200:176406',    '1398729600:176406',    '1398816000:176406',    '1398902400:176406',    '1398988800:176406',    '1399075200:176406',    '1399161600:176406',    '1399248000:176406',    '1399334400:180561',    '1399420800:180561',    '1399507200:180561',    '1399593600:180561',    '1399680000:180561',    '1399766400:180561',    '1399852800:180561',    '1399939200:180561',    '1400025600:180561',    '1400112000:180561',    '1400198400:180561',    '1400284800:180561',    '1400371200:180561',    '1400457600:180561',    '1400544000:184209',    '1400630400:184209',    '1400716800:184209',    '1400803200:184209',    '1400889600:184209',    '1400976000:184209',    '1401062400:184209',    '1401148800:184209',    '1401235200:184209',    '1401321600:184209',    '1401408000:184209',    '1401494400:184209',    '1401580800:184209',    '1401667200:184209',    '1401753600:184209',    '1401840000:184037',    '1401926400:184037',    '1402012800:184037',    '1402099200:184037',    '1402185600:184037',    '1402272000:184037',    '1402358400:184037',    '1402444800:184037',    '1402531200:184037',    '1402617600:184037',    '1402704000:184037',    '1402790400:184037',    '1402876800:187369',    '1402963200:187369',    '1403049600:187369',    '1403136000:187369',    '1403222400:187369',    '1403308800:187369',    '1403395200:187369',    '1403481600:187369',    '1403568000:187369',    '1403654400:187369',    '1403740800:187369',    '1403827200:190466',    '1403913600:190466',    '1404000000:190466',    '1404086400:190466',    '1404172800:190466',    '1404259200:190466',    '1404345600:190466',    '1404432000:190466',    '1404518400:190466',    '1404604800:190466',    '1404691200:190466',    '1404777600:190466',    '1404864000:190466',    '1404950400:193429',    '1405036800:193429',    '1405123200:193429',    '1405209600:193429',    '1405296000:193429',    '1405382400:193429',    '1405468800:193429',    '1405555200:193429',    '1405641600:189956',    '1405728000:189956',    '1405814400:189956',    '1405900800:189956',    '1405987200:189956',    '1406073600:187356',    '1406160000:187356',    '1406246400:187356',    '1406332800:187356',    '1406419200:187356',    '1406505600:183489',    '1406592000:183489',    '1406678400:183489',    '1406764800:183489',    '1406851200:183489',    '1406937600:183489',    '1407024000:180392',    '1407110400:180392',    '1407196800:180392',    '1407283200:180392',    '1407369600:180392',    '1407456000:180392',    '1407542400:174906',    '1407628800:174906',    '1407715200:174906',    '1407801600:174906',    '1407888000:174906',    '1407974400:174906',    '1408060800:174906',    '1408147200:175163',    '1408233600:175163',    '1408320000:175163',    '1408406400:175163',    '1408492800:175163',    '1408579200:175163',    '1408665600:175163',    '1408752000:175163',    '1408838400:174914',    '1408924800:174914',    '1409011200:174914',    '1409097600:174914',    '1409184000:174914',    '1409270400:174914',    '1409356800:174914',    '1409443200:174914',    '1409529600:174914',    '1409616000:178691',    '1409702400:178691',    '1409788800:178691',    '1409875200:178691',    '1409961600:178691',    '1410048000:178691',    '1410134400:178691',    '1410220800:178691',    '1410307200:183879',    '1410393600:183879',    '1410480000:183879',    '1410566400:183879',    '1410652800:183879',    '1410739200:183879',    '1410825600:183879',    '1410912000:183879',    '1410998400:183879',    '1411084800:183879',    '1411171200:189973',    '1411257600:189973',    '1411344000:189973',    '1411430400:189973',    '1411516800:189973',    '1411603200:189973',    '1411689600:189973',    '1411776000:189973',    '1411862400:189973',    '1411948800:195665',    '1412035200:195665',    '1412121600:195665',    '1412208000:195665',    '1412294400:195665',    '1412380800:195665',    '1412467200:195665',    '1412553600:195665',    '1412640000:195665',    '1412726400:195665',    '1412812800:195665',    '1412899200:200716',    '1412985600:200716',    '1413072000:200716',    '1413158400:200716',    '1413244800:200716',    '1413331200:200716',    '1413417600:200716',    '1413504000:200716',    '1413590400:200716',    '1413676800:200716',    '1413763200:200716',    '1413849600:206646',    '1413936000:206646',    '1414022400:206646',    '1414108800:206646',    '1414195200:206646',    '1414281600:206646',    '1414368000:206646',    '1414454400:206646',    '1414540800:206646',    '1414627200:206646',    '1414713600:206646',    '1414800000:213935',    '1414886400:213935',    '1414972800:213935',    '1415059200:213935',    '1415145600:213935',    '1415232000:213935',    '1415318400:213935',    '1415404800:213935',    '1415491200:213935',    '1415577600:217061',    '1415664000:217061',    '1415750400:217061',    '1415836800:217061',    '1415923200:217061',    '1416009600:217061',    '1416096000:217061',    '1416182400:217061',    '1416268800:217061',    '1416355200:217061',    '1416441600:217061',    '1416528000:223648',    '1416614400:223648',    '1416700800:223648',    '1416787200:223648',    '1416873600:223648',    '1416960000:223648',    '1417046400:223648',    '1417132800:223648',    '1417219200:223648',    '1417305600:223648',    '1417392000:225028',    '1417478400:225028',    '1417564800:225028',    '1417651200:225028',    '1417737600:225028',    '1417824000:225028',    '1417910400:225028',    '1417996800:225028',    '1418083200:225028',    '1418169600:225028',    '1418256000:225028',    '1418342400:222765',    '1418428800:222765',    '1418515200:222765',    '1418601600:222765',    '1418688000:222765',    '1418774400:222765',    '1418860800:222765',    '1418947200:222765',    '1419033600:222765',    '1419120000:222765',    '1419206400:221034',    '1419292800:221034',    '1419379200:221034',    '1419465600:221034',    '1419552000:221034',    '1419638400:221034',    '1419724800:221034',    '1419811200:221034',    '1419897600:216934',    '1419984000:216934',    '1420070400:216934',    '1420156800:216934',    '1420243200:216934',    '1420329600:216934',    '1420416000:216934',    '1420502400:209406',    '1420588800:209406',    '1420675200:209406',    '1420761600:209406',    '1420848000:209406',    '1420934400:209406',    '1421020800:209406',    '1421107200:209406',    '1421193600:209406',    '1421280000:209406',    '1421366400:209406',    '1421452800:213122',    '1421539200:213122',    '1421625600:213122',    '1421712000:213122',    '1421798400:213122',    '1421884800:213122',    '1421971200:213122',    '1422057600:213122',    '1422144000:213122',    '1422230400:213122',    '1422316800:213122',    '1422403200:213122',    '1422489600:215790',    '1422576000:215790',    '1422662400:215790',    '1422748800:215790',    '1422835200:215790',    '1422921600:215790',    '1423008000:215790',    '1423094400:215790',    '1423180800:215790',    '1423267200:215790',    '1423353600:216817',    '1423440000:216817',    '1423526400:216817',    '1423612800:216817',    '1423699200:216817',    '1423785600:216817',    '1423872000:216817',    '1423958400:216817',    '1424044800:216817',    '1424131200:216817',    '1424217600:218364',    '1424304000:218364',    '1424390400:218364',    '1424476800:218364',    '1424563200:218364',    '1424649600:218364',    '1424736000:218364',    '1424822400:218364',    '1424908800:218364',    '1424995200:217606',    '1425081600:217606',    '1425168000:217606',    '1425254400:217606',    '1425340800:217606',    '1425427200:217606',    '1425513600:217606',    '1425600000:217606',    '1425686400:217606',    '1425772800:217606',    '1425859200:217606',    '1425945600:218915',    '1426032000:218915',    '1426118400:218915',    '1426204800:218915',    '1426291200:218915',    '1426377600:218915',    '1426464000:218915',    '1426550400:218915',    '1426636800:218915',    '1426723200:218915',    '1426809600:218915',    '1426896000:217974',    '1426982400:217974',    '1427068800:217974',    '1427155200:217974',    '1427241600:217974',    '1427328000:217974',    '1427414400:217974',    '1427500800:217974',    '1427587200:217974',    '1427673600:217974',    '1427760000:217974',    '1427846400:212642',    '1427932800:212642',    '1428019200:212642',    '1428105600:212642',    '1428192000:212642',    '1428278400:212642',    '1428364800:212642',    '1428451200:212642',    '1428537600:212642',    '1428624000:212642',    '1428710400:212642',    '1428796800:217608',    '1428883200:217608',    '1428969600:217608',    '1429056000:217608',    '1429142400:217608',    '1429228800:217608',    '1429315200:217608',    '1429401600:217608',    '1429488000:217608',    '1429574400:217608',    '1429660800:217608',    '1429747200:217608',    '1429833600:217608',    '1429920000:223176',    '1430006400:223176',    '1430092800:223176',    '1430179200:223176',    '1430265600:223176',    '1430352000:223176',    '1430438400:223176',    '1430524800:223176',    '1430611200:223176',    '1430697600:223176',    '1430784000:223176',    '1430870400:223176',    '1430956800:223176',    '1431043200:231034',    '1431129600:231034',    '1431216000:231034',    '1431302400:231034',    '1431388800:231034',    '1431475200:231034',    '1431561600:231034',    '1431648000:231034',    '1431734400:231034',    '1431820800:231034',    '1431907200:231034',    '1431993600:231034',    '1432080000:231034',    '1432166400:236494',    '1432252800:236494',    '1432339200:236494',    '1432425600:236494',    '1432512000:236494',    '1432598400:236494',    '1432684800:236494',    '1432771200:236494',    '1432857600:236494',    '1432944000:236494',    '1433030400:236494',    '1433116800:236494',    '1433203200:236494',    '1433289600:243388',    '1433376000:243388',    '1433462400:243388',    '1433548800:243388',    '1433635200:243388',    '1433721600:243388',    '1433808000:243388',    '1433894400:243388',    '1433980800:243388',    '1434067200:243388',    '1434153600:243388',    '1434240000:243388',    '1434326400:243388',    '1434412800:243388',    '1434499200:243388',    '1434585600:247781',    '1434672000:247781',    '1434758400:247781',    '1434844800:247781',    '1434931200:247781',    '1435017600:247781',    '1435104000:247781',    '1435190400:247781',    '1435276800:247781',    '1435363200:247781',    '1435449600:247781',    '1435536000:247781',    '1435622400:247781',    '1435708800:247781',    '1435795200:247781',    '1435881600:247781',    '1435968000:253947',    '1436054400:253947',    '1436140800:253947',    '1436227200:253947',    '1436313600:253947',    '1436400000:253947',    '1436486400:253947',    '1436572800:253947',    '1436659200:253947',    '1436745600:253947',    '1436832000:253947',    '1436918400:253947',    '1437004800:253947',    '1437091200:260881',    '1437177600:260881',    '1437264000:260881',    '1437350400:260881',    '1437436800:260881',    '1437523200:260881',    '1437609600:260881',    '1437696000:260881',    '1437782400:260881',    '1437868800:260881',    '1437955200:260881',    '1438041600:260881',    '1438128000:260881',    '1438214400:263335',    '1438300800:263335',    '1438387200:263335',    '1438473600:263335',    '1438560000:263335',    '1438646400:263335',    '1438732800:263335',    '1438819200:263335',    '1438905600:263335',    '1438992000:263335',    '1439078400:263335',    '1439164800:263335',    '1439251200:263335',    '1439337600:263335',    '1439424000:263335',    '1439510400:268362',    '1439596800:268362',    '1439683200:268362',    '1439769600:268362',    '1439856000:268362',    '1439942400:268362',    '1440115200:268362',    '1440201600:268362',    '1440288000:268362',    '1440374400:268362',    '1440374400:268362',    '1440460800:268362',    '1440547200:268362',    '1440633600:268362',    '1440720000:272580',    '1440806400:272580',    '1440892800:272580',    '1440979200:272580',    '1441065600:272580',    '1441152000:272580',    '1441238400:272580',    '1441324800:272580',    '1441411200:272580',    '1441497600:272580',    '1441584000:272580',    '1441670400:272580',    '1441756800:272580',    '1441843200:272580',    '1441843200:272580',    '1441929600:272580',    '1442016000:278391',    '1442102400:278391',    '1442188800:278391',    '1442275200:278391',    '1442361600:278391',    '1442448000:278391',    '1442534400:278391',    '1442620800:278391',    '1442707200:278391',    '1442793600:278391',    '1442880000:278391',    '1442966400:278391',    '1443052800:278391',    '1443139200:274493',    '1443225600:274493',    '1443312000:274493',    '1443398400:274493',    '1443484800:274493',    '1443571200:274493',    '1443657600:274493',    '1443744000:274493',    '1443830400:274493',    '1443916800:274493',    '1444176000:274493',    '1444348800:274493',    '1444521600:280140',    '1444608000:280140',    '1444694400:280140',    '1444780800:280140',    '1444867200:280140',    '1444953600:280140',    '1445040000:280140',    '1445126400:280140',    '1445212800:280140',    '1445212800:280140',    '1445299200:280140',    '1445385600:280140',    '1445472000:280140',    '1445558400:280140',    '1445644800:280140',    '1445731200:286486',    '1445817600:286486',    '1445904000:286486',    '1445990400:286486',    '1446076800:286486',    '1446163200:286486',    '1446249600:286486',    '1446336000:286486',    '1446422400:286486',    '1446422400:286486',    '1446508800:286486',    '1446595200:286486',    '1446681600:286486',    '1446768000:286486',    '1446854400:286486',    '1446940800:286486',    '1447027200:286486',    '1447027200:296347',    '1447113600:296347',    '1447200000:296347',    '1447286400:296347',    '1447372800:296347',    '1447459200:296347',    '1447545600:296347',    '1447632000:296347',    '1447718400:296347',    '1447804800:296347',    '1447977600:296347',    '1448064000:296347',    '1448150400:296347',    '1448236800:296347',    '1448236800:296347',    '1448323200:296347',    '1448409600:296347',    '1448496000:296347',    '1448582400:309638',    '1448668800:309638',    '1448755200:309638',    '1448841600:309638',    '1448928000:309638',    '1449014400:309638',    '1449100800:309638',    '1449187200:309638',    '1449273600:309638',    '1449360000:309638',    '1449446400:309638',    '1449446400:309638',    '1449532800:309638',    '1449619200:309638',    '1449705600:309638',    '1449792000:309638',    '1449878400:309638',    '1449964800:309638',    '1450051200:309638',    '1450137600:309638',    '1450224000:318614',    '1450310400:318614',    '1450396800:318614',    '1450483200:318614',    '1450569600:318614',    '1450656000:318614',    '1450742400:318614',    '1450828800:318614',    '1450915200:318614',    '1451001600:318614',    '1451088000:318614',    '1451174400:318614',    '1451260800:318614',    '1451347200:320120',    '1451433600:320120',    '1451520000:320120',    '1451606400:320120',    '1451692800:320120',    '1451779200:320120',    '1451865600:320120',    '1451952000:320120',    '1452124800:320120',    '1452211200:320120',    '1452297600:320120',    '1452384000:320120',    '1452470400:323043',    '1452556800:323043',    '1452643200:323043',    '1452729600:323043',    '1452816000:323043',    '1452902400:323043',    '1452988800:323043',    '1453075200:323043',    '1453248000:323043',    '1453334400:323043',    '1453420800:323043',    '1453507200:323043',    '1453593600:323043',    '1453680000:330185',    '1453766400:330185',    '1453852800:330185',    '1453939200:330185',    '1454025600:330185',    '1454112000:330185',    '1454198400:330185',    '1454284800:330185',    '1454371200:330185',    '1454371200:330185',    '1454457600:330185',    '1454544000:330185',    '1454630400:330185',    '1454716800:338485',    '1454803200:338485',    '1454889600:338485',    '1454976000:338485',    '1455062400:338485',    '1455148800:338485',    '1455235200:338485',    '1455321600:338485',    '1455408000:338485',    '1455580800:338485',    '1455753600:338485',    '1455840000:338485',    '1455926400:338485',    '1456012800:338485',    '1456099200:338485',    '1456185600:343837',    '1456272000:343837',    '1456358400:343837',    '1456444800:343837',    '1456531200:343837',    '1456617600:343837',    '1456704000:343837',    '1456790400:343837',    '1456876800:343837',    '1456963200:343837',    '1457049600:343837',    '1457136000:343837',    '1457222400:348534',    '1457308800:348534',    '1457481600:348534',    '1457568000:348534',    '1457654400:348534',    '1457740800:348534',    '1457827200:348534',    '1457913600:348534',    '1458000000:348534',    '1458086400:348534',    '1458259200:348534',    '1458345600:348534',    '1458432000:348534',    '1458518400:352939',    '1458604800:352939',    '1458691200:352939',    '1458777600:352939',    '1458864000:352939',    '1458950400:352939',    '1459036800:352939',    '1459123200:352939',    '1459209600:352939',    '1459296000:352939',    '1459382400:352939',    '1459468800:352939',    '1459555200:352939',    '1459641600:352939',    '1459728000:364824',    '1459814400:364824',    '1459900800:364824',    '1459987200:364824',    '1460073600:364824',    '1460160000:364824',    '1460246400:364824',    '1460332800:364824',    '1460419200:364824',    '1460505600:364824',    '1460592000:364824',    '1460678400:364824',    '1460764800:364824',    '1460851200:364824',    '1460937600:375250',    '1461024000:375250',    '1461110400:375250',    '1461196800:375250',    '1461283200:375250',    '1461369600:375250',    '1461456000:375250',    '1461542400:375250',    '1461628800:375250',    '1461715200:375250',    '1461801600:375250',    '1461888000:375250',    '1461974400:384572',    '1462060800:384572',    '1462147200:384572',    '1462233600:384572',    '1462320000:384572',    '1462406400:384572',    '1462492800:384572',    '1462579200:384572',    '1462665600:384572',    '1462752000:384572',    '1462838400:384572',    '1462924800:384572',    '1463011200:384572',    '1463097600:393379',    '1463184000:393379',    '1463270400:393379',    '1463356800:393379',    '1463443200:393379',    '1463529600:393379',    '1463616000:393379',    '1463702400:393379',    '1463788800:393379',    '1463875200:393379',    '1463961600:393379',    '1464048000:393379',    '1464134400:393379',    '1464393600:389046',    '1464480000:389046',    '1464566400:389046',    '1464652800:389046',    '1464739200:389046',    '1464825600:389046',    '1464912000:389046',    '1464998400:389046',    '1465084800:389046',    '1465171200:389046',    '1465257600:389046',    '1465344000:389046',    '1465862400:392065',    '1466035200:392065',    '1466121600:392065',    '1466208000:392065',    '1466294400:392065',    '1466380800:392065',    '1466553600:392065',    '1466640000:392065',    '1466726400:398734',    '1466812800:398734',    '1466899200:398734',    '1466985600:398734',    '1467072000:398734',    '1467158400:398734',    '1467244800:398734',    '1467417600:398734',    '1467504000:398734',    '1467590400:398734',    '1467676800:398734',    '1467763200:398734',    '1467849600:398734',    '1467936000:392393',    '1468022400:392393',    '1468108800:392393',    '1468195200:392393',    '1468281600:392393',    '1468713600:392393',    '1468800000:392393',    '1468886400:392393',    '1469318400:381612',    '1469404800:381612',    '1470009600:381612',    '1470096000:381612',    '1470182400:381612',    '1470268800:381612',    '1470355200:377701',    '1470441600:377701',    '1470528000:377701',    '1470614400:377701',    '1470700800:377701',    '1470787200:377701',    '1470873600:377701',    '1470960000:377701',    '1471046400:377701',    '1471132800:377701',    '1471219200:377701',    '1471305600:377701',    '1471478400:377701',    '1471564800:364466',    '1471651200:364466',    '1471737600:364466',    '1471824000:364466',    '1471824000:364466',    '1471910400:364466',    '1471996800:364466',    '1472083200:364466',    '1472169600:364466',    '1472256000:364466',    '1472428800:364466',    '1472601600:364466',    '1472688000:354023',    '1472774400:354023',    '1472860800:354023',    '1472947200:354023',    '1473033600:354023',    '1473120000:354023',    '1473206400:354023',    '1473292800:354023',    '1473379200:354023',    '1473465600:354023',    '1473552000:354023',    '1473638400:354023',    '1473724800:354023',    '1473811200:349708',    '1473897600:349708',    '1473984000:349708',    '1474070400:349708',    '1474156800:349708',    '1474243200:349708',    '1474329600:349708',    '1474761600:349708',    '1474848000:349708',    '1474934400:349708',    '1475020800:349708',    '1475107200:349708',    '1475280000:354241',    '1475366400:354241',    '1475452800:354241',    '1475539200:354241',    '1475625600:354241',    '1475712000:354241',    '1475798400:354241',    '1475971200:354241',    '1476057600:354241',    '1476144000:354241',    '1476144000:354241',    '1476230400:354241',    '1476316800:354241',    '1476403200:354241',    '1476489600:354241',    '1476662400:354241',    '1476748800:352371',    '1476835200:352371',    '1476921600:352371',    '1477008000:352371',    '1477094400:352371',    '1477180800:352371',    '1477267200:352371',    '1477353600:352371',    '1477440000:352371',    '1477526400:352371',    '1477612800:352371',    '1477699200:352371',    '1477785600:352371',    '1477872000:352371',    '1477958400:352371',    '1478044800:352371',    '1478131200:352371',    '1478217600:352371',    '1478304000:352371',    '1478390400:350121',    '1478476800:350121',    '1478563200:350121',    '1478649600:350121',    '1478736000:350121',    '1478908800:350121',    '1478995200:350121',    '1479081600:350121',    '1479427200:350121',    '1479513600:350121',    '1479600000:346331',    '1479686400:346331',    '1479772800:346331',    '1479945600:346331',    '1480032000:346331',    '1480118400:346331',    '1480204800:346331',    '1480291200:346331',    '1480377600:331668',    '1480464000:331668',    '1480550400:331668',    '1480723200:331668',    '1480809600:331668',    '1480896000:331668',    '1480982400:316948',    '1481068800:316948',    '1481155200:316948',    '1481241600:316948',    '1481328000:316948',    '1481414400:316948',    '1481500800:316948',    '1481587200:316948',    '1481673600:316948',    '1481760000:316948',    '1481846400:302656',    '1481932800:302656',    '1482019200:302656',    '1482105600:302656',    '1482192000:302656',    '1482278400:302656',    '1482364800:302656',    '1482451200:302656',    '1482537600:302656',    '1482624000:292240',    '1482796800:292240',    '1482883200:292240',    '1482969600:292240',    '1483056000:292240',    '1483142400:292240',    '1483228800:292240',    '1483315200:292240',    '1483401600:292240',    '1483488000:292240',    '1483574400:292240',    '1483660800:291835',    '1483747200:291835',    '1483833600:291835',    '1483920000:291835',    '1484006400:291835',    '1484092800:291835',    '1484179200:291835',    '1484265600:291835',    '1484352000:291835',    '1484438400:291835',    '1484524800:291835',    '1484611200:291835',    '1484697600:288692',    '1484784000:288692',    '1484870400:288692',    '1484956800:288692',    '1485043200:288692',    '1485129600:288692',    '1485216000:288692',    '1485302400:288692',    '1485388800:288692',    '1485475200:288692',    '1485561600:288692',    '1485648000:288692',    '1485734400:288692',    '1485820800:294093',    '1485907200:294093',    '1486080000:294093',    '1486166400:294093',    '1486252800:294093',    '1486425600:294093',    '1486598400:294093',    '1486684800:294093',    '1486857600:288230',    '1486944000:288230',    '1487030400:288230',    '1487203200:288230',    '1487289600:288230',    '1487376000:288230',    '1487462400:288230',    '1487548800:288230',    '1487635200:288230',    '1487721600:288230',    '1487894400:280658',    '1487980800:280658',    '1488153600:280658',    '1488240000:280658',    '1488326400:280658',    '1488499200:280658',    '1488585600:280658',    '1488758400:280658',    '1488931200:278808',    '1489017600:278808',    '1489190400:278808',    '1489363200:278808',    '1489449600:278808',    '1489622400:278808',    '1489795200:278808',    '1489968000:269833',    '1490140800:269833',    '1490313600:269833',    '1490400000:269833',    '1490572800:269833',    '1490659200:269833',    '1490745600:269833',    '1490918400:257819',    '1491091200:257819',    '1491264000:257819',    '1491350400:257819',    '1491436800:257819',    '1491609600:257819',    '1491696000:257819',    '1491782400:257819',    '1491868800:257819',    '1492041600:246430',    '1492214400:246430',    '1492387200:246430',    '1492473600:246430',    '1492473600:246430',    '1492646400:246430',    '1492819200:246430',    '1492992000:235037',    '1493078400:235037',    '1493251200:235037',    '1493424000:235037',    '1493596800:235037',    '1493769600:235037',    '1493856000:235037',    '1494028800:224283',    '1494201600:224283',    '1494374400:224283',    '1494374400:224283',    '1494547200:224283',    '1494633600:224283',    '1494806400:224283',    '1494892800:224283',    '1495065600:214271',    '1495152000:214271',    '1495238400:214271',    '1495324800:214271',    '1495411200:214271',    '1495584000:214271',    '1495670400:214271',    '1495843200:214271',    '1495929600:206685',    '1496016000:206685',    '1496188800:206685',    '1496275200:206685',    '1496448000:206685',    '1496534400:206685',    '1496620800:206685',    '1496793600:200225',    '1496880000:200225',    '1497052800:200225',    '1497139200:200225',    '1497225600:200225',    '1497312000:200225',    '1497484800:200225',    '1497657600:200225',    '1497830400:195560',    '1497916800:195560',    '1498003200:195560',    '1498089600:195560',    '1498262400:195560',    '1498348800:195560',    '1498521600:195560',    '1498694400:195560',    '1498867200:189659',    '1498953600:189659',    '1499040000:189659',    '1499126400:189659',    '1499299200:189659',    '1499472000:189659',    '1499644800:189659',    '1499817600:181470',    '1499990400:181470',    '1500076800:181470',    '1500249600:181470',    '1500422400:181470',    '1500595200:181470',    '1500768000:173784',    '1500940800:173784',    '1501027200:173784',    '1501200000:173784',    '1501372800:173784',    '1501459200:166744',    '1501632000:166744',    '1501804800:166744',    '1501891200:166744',    '1502064000:166744',    '1502236800:166744',    '1502409600:166744',    '1502496000:161852',    '1502668800:161852',    '1502755200:161852',    '1502928000:161852',    '1503100800:161852',    '1503187200:161852',    '1503360000:161852',    '1503446400:154312',    '1503619200:103041',    '1503792000:103041',    '1503878400:103041',    '1504051200:103041',    '1504224000:103041',    '1504396800:103041',    '1504396800:103041',    '1504483200:103041',    '1504569600:104927',    '1504742400:104927',    '1504915200:104927',    '1505088000:104927',    '1505174400:104927',    '1505347200:104927',    '1505520000:102180',    '1505692800:102180',    '1506211200:102180',    '1506384000:97482',    '1506470400:97482',    '1506643200:97482',    '1506729600:97482',    '1506816000:97482',    '1506988800:97482',    '1507161600:97482',    '1507248000:93549',    '1507420800:93549',    '1507593600:93549',    '1507766400:93549',    '1507939200:93549',    '1508025600:93549',    '1508198400:89128',    '1508284800:89128',    '1508457600:89128',    '1508544000:89128',    '1508716800:89128',    '1508889600:89128',    '1508976000:85342',    '1509062400:85342',    '1509235200:85342',    '1509321600:85342',    '1509494400:85342',    '1509667200:85342',    '1509840000:85342',    '1509926400:81257',    '1510099200:81257',    '1510272000:81257',    '1510444800:81257',    '1510531200:81257',    '1510704000:78306',    '1510876800:78306',    '1511049600:78306',    '1511136000:78306',    '1511308800:78306',    '1511395200:78306',    '1511568000:76550',    '1511654400:76550',    '1511740800:76550',    '1511913600:76550',    '1512000000:76550',    '1512172800:76550',    '1512259200:76550',    '1512345600:76550',    '1512518400:77629',    '1512691200:77629',    '1512864000:77629',    '1513036800:77629',    '1513209600:77629',    '1513382400:78126',    '1513468800:78126',    '1513641600:78126',    '1513814400:78126',    '1513987200:78126',    '1514073600:77940',    '1514246400:77940',    '1514419200:77940',    '1514505600:77940',    '1514678400:77940',    '1514851200:77302',    '1515024000:77302',    '1515196800:77302',    '1515283200:77302',    '1515369600:77302',    '1515456000:77302',    '1515542400:77302',    '1515628800:73874',    '1515715200:73874',    '1515801600:73874',    '1515888000:73874',    '1515974400:73874',    '1516060800:73874',    '1516147200:73874',    '1516233600:73874',    '1516320000:73874',    '1516406400:74680',    '1516579200:74680',    '1516665600:74680',    '1516752000:74680',    '1516838400:74680',    '1516924800:74680',    '1517011200:74680',    '1517097600:74680',    '1517184000:74680' }