Module:Exchange/Maple seed/Data

return { '1211241600:30400',   '1211328000:31000',    '1211414400:32400',    '1211500800:32400',    '1211587200:31000',    '1211673600:31000',    '1211760000:30300',    '1211846400:30300',    '1211932800:31200',    '1212019200:31200',    '1212105600:31000',    '1212192000:31000',    '1212278400:30100',    '1212364800:29900',    '1212451200:30700',    '1212537600:31200',    '1212624000:30900',    '1212710400:30000',    '1212796800:29000',    '1212883200:28200',    '1212969600:28900',    '1213056000:28900',    '1213142400:29400',    '1213228800:28900',    '1213315200:28500',    '1213401600:27700',    '1213488000:27100',    '1213574400:27100',    '1213660800:26400',    '1213747200:25700',    '1213833600:26200',    '1213920000:26900',    '1214006400:26900',    '1214092800:27400',    '1214179200:28500',    '1214265600:28500',    '1214352000:28100',    '1214438400:27900',    '1214524800:27800',    '1214611200:27400',    '1214697600:27200',    '1214784000:27500',    '1214870400:26700',    '1214956800:25600',    '1215043200:25600',    '1215129600:25600',    '1215216000:26200',    '1215302400:27000',    '1215388800:27700',    '1215475200:28400',    '1215561600:27600',    '1215648000:27600',    '1215734400:28400',    '1215820800:27900',    '1215907200:28400',    '1215993600:28400',    '1216080000:28400',    '1216166400:28300',    '1216252800:28300',    '1216339200:28500',    '1216425600:28700',    '1216512000:28800',    '1216598400:28800',    '1216684800:28700',    '1216771200:28800',    '1216857600:28600',    '1216944000:27300',    '1217030400:27300',    '1217116800:26600',    '1217203200:26050',    '1217289600:25500',    '1217376000:25500',    '1217462400:26100',    '1217548800:26100',    '1217635200:26800',    '1217721600:27200',    '1217808000:28800',    '1217894400:29300',    '1217980800:29300',    '1218067200:29200',    '1218153600:29000',    '1218240000:28800',    '1218326400:28100',    '1218412800:27000',    '1218499200:26700',    '1218585600:26800',    '1218672000:26700',    '1218758400:27100',    '1218844800:27400',    '1218931200:26700',    '1219017600:25000',    '1219104000:25400',    '1219190400:25700',    '1219276800:25700',    '1219363200:26000',    '1219449600:26000',    '1219536000:26000',    '1219622400:25400',    '1219708800:24900',    '1219795200:24800',    '1219881600:24800',    '1219968000:24800',    '1220054400:25300',    '1220140800:25400',    '1220227200:25400',    '1220313600:25400',    '1220400000:25300',    '1220486400:25000',    '1220572800:24800',    '1220659200:24800',    '1220745600:24600',    '1220832000:24800',    '1220918400:24800',    '1221004800:25400',    '1221091200:25600',    '1221177600:25700',    '1221264000:26100',    '1221350400:28500',    '1221436800:29900',    '1221523200:29900',    '1221609600:30200',    '1221696000:27400',    '1221782400:26000',    '1221868800:24900',    '1221955200:24900',    '1222041600:24700',    '1222128000:25400',    '1222214400:26400',    '1222300800:26100',    '1222387200:25500',    '1222473600:24600',    '1222560000:24600',    '1222646400:24100',    '1222732800:24400',    '1222819200:24700',    '1222905600:24700',    '1222992000:24500',    '1223078400:24200',    '1223164800:24200',    '1223251200:24400',    '1223337600:24600',    '1223424000:24600',    '1223510400:24600',    '1223596800:24500',    '1223683200:24900',    '1223769600:25000',    '1223856000:25000',    '1223942400:25100',    '1224028800:25300',    '1224115200:25600',    '1224201600:26100',    '1224288000:25400',    '1224374400:24600',    '1224460800:24600',    '1224547200:24100',    '1224633600:24500',    '1224720000:24300',    '1224806400:24300',    '1224892800:23700',    '1224979200:23700',    '1225065600:23500',    '1225152000:24600',    '1225238400:25700',    '1225324800:25200',    '1225411200:24600',    '1225497600:24300',    '1225584000:23500',    '1225670400:23200',    '1225756800:23500',    '1225843200:23500',    '1225929600:23500',    '1226016000:23400',    '1226102400:23400',    '1226188800:23300',    '1226275200:23300',    '1226361600:23400',    '1226448000:23800',    '1226534400:23600',    '1226620800:23600',    '1226707200:23500',    '1226793600:23700',    '1226880000:23800',    '1226966400:23800',    '1227052800:23800',    '1227139200:23600',    '1227225600:23400',    '1227312000:23400',    '1227398400:23300',    '1227484800:23400',    '1227571200:23100',    '1227657600:23100',    '1227744000:24000',    '1227830400:26400',    '1227916800:26400',    '1228003200:27700',    '1228089600:29100',    '1228176000:32000',    '1228262400:32000',    '1228348800:33600',    '1228435200:35300',    '1228521600:37000',    '1228608000:38900',    '1228694400:42700',    '1228780800:42700',    '1228867200:44600',    '1228953600:42200',    '1229040000:42200',    '1229126400:40200',    '1229212800:38200',    '1229299200:36300',    '1229385600:34600',    '1229472000:33200',    '1229558400:30500',    '1229644800:29400',    '1229731200:29400',    '1229817600:28800',    '1229904000:30700',    '1229990400:32200',    '1230076800:33600',    '1230163200:33600',    '1230249600:32600',    '1230336000:32600',    '1230422400:29800',    '1230508800:28900',    '1230595200:28800',    '1230681600:29800',    '1230768000:29800',    '1230854400:31200',    '1230940800:32100',    '1231027200:31300',    '1231113600:30100',    '1231200000:30700',    '1231286400:30800',    '1231372800:29800',    '1231459200:30200',    '1231545600:30700',    '1231632000:30700',    '1231718400:29900',    '1231804800:30300',    '1231891200:30300',    '1231977600:30800',    '1232064000:31700',    '1232150400:30800',    '1232236800:30400',    '1232323200:30400',    '1232409600:30200',    '1232496000:30300',    '1232582400:30300',    '1232668800:31500',    '1232755200:31500',    '1232841600:30600',    '1232928000:30600',    '1233014400:30700',    '1233100800:32200',    '1233187200:32200',    '1233273600:32400',    '1233360000:32100',    '1233446400:31700',    '1233532800:31700',    '1233619200:31200',    '1233705600:31400',    '1233792000:32200',    '1233878400:32100',    '1233964800:32000',    '1234051200:32000',    '1234137600:31400',    '1234224000:30400',    '1234310400:30400',    '1234396800:30700',    '1234483200:30700',    '1234569600:30200',    '1234656000:29700',    '1234742400:29400',    '1234828800:28600',    '1234915200:28600',    '1235001600:29300',    '1235088000:29300',    '1235174400:28800',    '1235260800:28800',    '1235347200:29500',    '1235433600:30800',    '1235520000:32100',    '1235606400:31300',    '1235692800:29300',    '1235779200:29500',    '1235865600:30000',    '1235952000:30200',    '1236038400:29200',    '1236124800:28400',    '1236211200:28400',    '1236297600:28900',    '1236384000:29100',    '1236470400:27900',    '1236556800:28100',    '1236643200:28200',    '1236729600:28200',    '1236816000:27600',    '1236902400:27600',    '1236988800:27600',    '1237075200:27300',    '1237161600:26700',    '1237248000:26600',    '1237334400:26800',    '1237420800:26900',    '1237507200:26800',    '1237593600:26200',    '1237680000:25700',    '1237766400:25500',    '1237852800:25800',    '1237939200:25800',    '1238025600:26000',    '1238112000:26200',    '1238198400:26200',    '1238284800:25800',    '1238371200:26700',    '1238457600:27900',    '1238544000:29300',    '1238630400:28400',    '1238716800:28400',    '1238803200:27300',    '1238889600:27200',    '1238976000:27200',    '1239062400:27400',    '1239148800:27500',    '1239235200:28000',    '1239321600:28400',    '1239408000:28800',    '1239494400:28700',    '1239580800:29300',    '1239667200:29300',    '1239753600:31300',    '1239840000:32600',    '1239926400:32600',    '1240012800:33700',    '1240099200:31300',    '1240185600:29700',    '1240272000:29300',    '1240358400:29000',    '1240444800:29200',    '1240531200:30400',    '1240617600:30600',    '1240704000:29800',    '1240790400:29100',    '1240876800:29600',    '1240963200:29500',    '1241049600:30000',    '1241136000:30000',    '1241222400:29400',    '1241308800:29000',    '1241395200:29000',    '1241481600:29300',    '1241568000:29300',    '1241654400:29700',    '1241740800:30000',    '1241827200:30000',    '1241913600:29500',    '1242000000:29400',    '1242086400:29300',    '1242172800:30200',    '1242259200:30800',    '1242345600:30300',    '1242432000:30300',    '1242518400:29800',    '1242604800:29300',    '1242691200:29400',    '1242777600:29000',    '1242864000:28600',    '1242950400:29300',    '1243036800:29800',    '1243123200:29700',    '1243209600:28800',    '1243296000:29300',    '1243382400:29300',    '1243468800:29300',    '1243555200:29300',    '1243641600:29200',    '1243728000:29100',    '1243814400:29000',    '1243900800:29100',    '1243987200:29100',    '1244073600:30300',    '1244160000:29900',    '1244246400:29900',    '1244332800:29300',    '1244419200:29400',    '1244505600:29500',    '1244592000:29500',    '1244678400:29500',    '1244764800:29800',    '1244851200:29800',    '1244937600:29900',    '1245024000:31200',    '1245110400:32800',    '1245196800:36100',    '1245283200:36100',    '1245369600:34300',    '1245456000:32700',    '1245542400:31200',    '1245628800:30900',    '1245715200:31400',    '1245801600:31300',    '1245888000:32000',    '1245974400:32000',    '1246060800:32100',    '1246147200:32200',    '1246233600:32200',    '1246320000:33700',    '1246406400:34900',    '1246492800:34700',    '1246579200:33500',    '1246665600:33100',    '1246752000:33100',    '1246838400:33100',    '1246924800:32900',    '1247011200:33500',    '1247097600:33500',    '1247184000:34000',    '1247270400:34600',    '1247356800:34600',    '1247443200:35100',    '1247529600:35600',    '1247616000:35900',    '1247702400:36200',    '1247788800:36500',    '1247875200:36700',    '1247961600:37000',    '1248048000:37000',    '1248134400:38800',    '1248220800:42100',    '1248307200:42100',    '1248393600:40000',    '1248480000:38000',    '1248566400:38700',    '1248652800:42500',    '1248739200:42500',    '1248825600:46600',    '1248912000:46600',    '1248998400:50600',    '1249084800:52700',    '1249171200:55100',    '1249257600:57700',    '1249344000:58500',    '1249430400:55600',    '1249516800:52800',    '1249603200:47800',    '1249689600:45400',    '1249776000:43100',    '1249862400:41000',    '1249948800:41400',    '1250035200:39600',    '1250121600:39300',    '1250208000:39200',    '1250294400:38000',    '1250380800:36200',    '1250467200:36200',    '1250553600:37300',    '1250640000:37100',    '1250726400:37100',    '1250812800:37000',    '1250899200:37000',    '1250985600:36600',    '1251072000:36500',    '1251158400:35200',    '1251244800:35200',    '1251331200:35700',    '1251417600:35700',    '1251504000:35500',    '1251590400:35000',    '1251676800:35100',    '1251763200:36000',    '1251849600:36900',    '1251936000:35200',    '1252022400:33600',    '1252108800:34200',    '1252195200:35700',    '1252281600:34600',    '1252368000:34600',    '1252454400:34500',    '1252540800:33800',    '1252627200:32700',    '1252713600:33000',    '1252800000:33300',    '1252886400:33300',    '1252972800:32900',    '1253059200:33500',    '1253145600:33800',    '1253232000:33800',    '1253318400:33700',    '1253404800:33300',    '1253491200:32500',    '1253577600:32800',    '1253664000:32600',    '1253750400:31000',    '1253836800:31100',    '1253923200:31100',    '1254009600:31000',    '1254096000:32600',    '1254182400:32600',    '1254268800:32500',    '1254355200:32500',    '1254441600:32200',    '1254528000:32200',    '1254614400:32600',    '1254700800:31900',    '1254787200:31900',    '1254873600:31700',    '1254960000:31000',    '1255046400:31200',    '1255132800:31000',    '1255219200:31700',    '1255305600:31700',    '1255392000:33400',    '1255478400:33400',    '1255564800:33400',    '1255651200:32500',    '1255737600:32500',    '1255824000:32200',    '1255910400:32400',    '1255996800:32200',    '1256083200:33200',    '1256169600:33200',    '1256256000:33200',    '1256342400:34600',    '1256428800:35400',    '1256515200:37100',    '1256601600:37100',    '1256688000:34400',    '1256774400:32700',    '1256860800:31100',    '1256947200:31300',    '1257033600:31900',    '1257120000:32100',    '1257206400:33700',    '1257292800:34800',    '1257379200:34300',    '1257465600:34300',    '1257552000:32900',    '1257638400:32900',    '1257724800:32300',    '1257811200:34600',    '1257897600:34100',    '1257984000:34100',    '1258070400:32900',    '1258156800:34300',    '1258243200:34200',    '1258329600:33300',    '1258416000:32900',    '1258502400:33000',    '1258588800:33000',    '1258675200:33500',    '1258761600:35600',    '1258848000:33800',    '1258934400:33800',    '1259020800:33700',    '1259107200:33600',    '1259193600:33700',    '1259280000:33100',    '1259366400:33800',    '1259452800:33400',    '1259539200:32900',    '1259625600:32900',    '1259712000:33900',    '1259798400:34100',    '1259884800:32900',    '1259971200:32900',    '1260057600:34100',    '1260144000:34400',    '1260230400:34400',    '1260316800:34700',    '1260403200:34400',    '1260489600:34400',    '1260576000:34000',    '1260662400:35100',    '1260748800:35200',    '1260835200:35200',    '1260921600:35100',    '1261008000:34100',    '1261094400:34100',    '1261180800:34000',    '1261267200:35100',    '1261353600:34100',    '1261440000:34100',    '1261526400:35500',    '1261612800:36800',    '1261699200:36300',    '1261785600:36200',    '1261872000:37800',    '1261958400:37800',    '1262044800:41200',    '1262131200:41200',    '1262217600:42600',    '1262304000:41100',    '1262390400:39100',    '1262476800:37100',    '1262563200:34300',    '1262649600:34500',    '1262736000:34500',    '1262822400:35600',    '1262908800:38400',    '1262995200:39500',    '1263081600:38500',    '1263168000:38500',    '1263254400:34700',    '1263340800:34700',    '1263427200:35700',    '1263513600:35700',    '1263600000:36100',    '1263686400:36800',    '1263772800:36800',    '1263859200:40400',    '1263945600:42500',    '1264032000:42500',    '1264118400:46800',    '1264204800:46800',    '1264291200:51600',    '1264377600:51600',    '1264464000:54000',    '1264550400:56700',    '1264636800:59600',    '1264723200:65700',    '1264809600:65200',    '1264896000:62300',    '1264982400:59200',    '1265068800:59200',    '1265155200:53500',    '1265241600:53500',    '1265328000:50800',    '1265414400:48300',    '1265500800:43600',    '1265587200:41400',    '1265673600:41400',    '1265760000:37300',    '1265846400:35500',    '1266019200:35000',    '1266105600:34800',    '1266192000:34100',    '1266278400:34100',    '1266364800:34900',    '1266451200:38100',    '1266537600:37200',    '1266624000:37200',    '1266710400:35300',    '1266796800:34100',    '1266883200:34100',    '1266969600:34600',    '1267056000:33900',    '1267142400:33600',    '1267228800:33600',    '1267315200:34400',    '1267401600:34000',    '1267488000:33100',    '1267574400:32100',    '1267660800:30700',    '1267747200:30700',    '1267833600:31500',    '1267920000:31800',    '1268006400:32400',    '1268092800:32400',    '1268179200:31900',    '1268265600:31600',    '1268352000:31600',    '1268438400:30700',    '1268524800:31600',    '1268611200:31900',    '1268697600:31900',    '1268784000:32100',    '1268870400:32200',    '1268956800:32600',    '1269043200:33000',    '1269129600:32500',    '1269216000:31800',    '1269302400:32400',    '1269388800:32400',    '1269475200:34500',    '1269561600:34900',    '1269648000:34900',    '1269734400:33200',    '1269820800:31600',    '1269907200:31900',    '1269993600:31900',    '1270080000:32600',    '1270166400:32800',    '1270252800:32500',    '1270339200:32200',    '1270425600:32300',    '1270512000:34100',    '1270598400:34100',    '1270684800:34100',    '1270771200:32200',    '1270857600:32200',    '1270944000:32500',    '1271030400:32400',    '1271116800:30000',    '1271203200:30000',    '1271289600:30700',    '1271376000:31200',    '1271462400:31200',    '1271548800:31800',    '1271635200:30900',    '1271721600:30900',    '1271808000:32200',    '1271894400:32200',    '1271980800:31900',    '1272067200:31900',    '1272153600:30800',    '1272240000:31200',    '1272326400:30500',    '1272412800:30600',    '1272499200:30600',    '1272585600:29900',    '1272672000:29600',    '1272758400:30000',    '1272844800:30600',    '1272931200:30600',    '1273017600:30900',    '1273104000:30900',    '1273190400:30200',    '1273276800:30200',    '1273363200:31500',    '1273449600:31500',    '1273536000:30900',    '1273622400:31300',    '1273708800:31500',    '1273795200:31500',    '1273881600:30600',    '1273968000:30500',    '1274054400:30400',    '1274140800:30600',    '1274227200:30600',    '1274313600:30600',    '1274400000:31000',    '1274486400:30600',    '1274572800:30300',    '1274659200:30400',    '1274745600:30300',    '1274832000:29700',    '1274918400:29700',    '1275004800:29900',    '1275091200:29900',    '1275177600:29600',    '1275264000:30200',    '1275350400:30300',    '1275436800:30300',    '1275523200:30300',    '1275609600:30300',    '1275696000:30100',    '1275782400:30200',    '1275868800:30000',    '1275955200:30200',    '1276041600:30200',    '1276128000:30100',    '1276214400:30500',    '1276300800:30500',    '1276387200:30500',    '1276473600:30600',    '1276560000:31500',    '1276646400:31800',    '1276732800:31800',    '1276819200:31900',    '1276905600:31900',    '1276992000:32600',    '1277078400:33600',    '1277164800:35000',    '1277251200:35000',    '1277337600:36600',    '1277424000:36600',    '1277510400:35000',    '1277596800:33500',    '1277683200:32200',    '1277769600:34200',    '1277856000:34200',    '1277942400:34200',    '1278028800:33700',    '1278115200:35000',    '1278201600:35900',    '1278288000:36800',    '1278374400:36800',    '1278460800:35800',    '1278547200:34400',    '1278633600:34500',    '1278720000:34500',    '1278806400:34800',    '1278892800:34700',    '1278979200:34300',    '1279065600:34300',    '1279152000:35200',    '1279238400:35200',    '1279324800:35100',    '1279411200:34500',    '1279497600:34700',    '1279584000:31500',    '1279670400:31500',    '1279756800:30800',    '1279843200:31400',    '1279929600:31400',    '1280016000:32700',    '1280102400:32000',    '1280188800:31900',    '1280275200:32400',    '1280361600:34100',    '1280448000:34100',    '1280534400:34300',    '1280620800:32800',    '1280707200:30100',    '1280793600:30100',    '1280880000:30400',    '1280966400:28000',    '1281052800:28000',    '1281139200:26600',    '1281225600:25400',    '1281312000:25400',    '1281398400:26700',    '1281484800:29200',    '1281571200:29200',    '1281657600:30500',    '1281744000:29800',    '1281830400:28400',    '1281916800:26400',    '1282003200:27200',    '1282089600:27200',    '1282176000:29400',    '1282262400:29400',    '1282348800:30300',    '1282435200:29900',    '1282521600:29600',    '1282608000:29900',    '1282694400:31300',    '1282780800:31800',    '1282867200:30300',    '1282953600:30300',    '1283040000:28900',    '1283126400:28300',    '1283212800:28700',    '1283299200:29600',    '1283385600:29600',    '1283472000:28900',    '1283558400:28800',    '1283644800:28800',    '1283731200:28800',    '1283817600:30600',    '1283904000:30600',    '1283990400:31400',    '1284076800:31400',    '1284163200:30700',    '1284249600:31000',    '1284336000:30900',    '1284422400:34000',    '1284508800:34000',    '1284595200:35700',    '1284681600:36300',    '1284768000:33100',    '1284854400:33100',    '1284940800:30800',    '1285027200:30800',    '1285113600:33100',    '1285200000:33100',    '1285286400:33900',    '1285372800:33000',    '1285459200:31800',    '1285545600:33500',    '1285632000:34700',    '1285718400:34700',    '1285804800:34500',    '1285891200:34500',    '1285977600:34300',    '1286064000:32700',    '1286150400:31600',    '1286236800:31400',    '1286323200:30800',    '1286409600:31600',    '1286496000:32000',    '1286582400:32000',    '1286668800:31300',    '1286755200:32100',    '1286841600:32100',    '1286928000:32800',    '1287014400:33000',    '1287100800:32400',    '1287187200:32400',    '1287273600:31500',    '1287360000:32700',    '1287446400:34800',    '1287532800:34800',    '1287619200:33300',    '1287705600:33300',    '1287792000:33400',    '1287878400:31400',    '1287964800:32300',    '1288051200:32300',    '1288137600:33200',    '1288224000:34000',    '1288310400:34000',    '1288396800:32800',    '1288483200:31600',    '1288569600:32100',    '1288656000:32100',    '1288742400:33200',    '1288828800:32400',    '1288915200:32500',    '1289088000:32900',    '1289174400:32000',    '1289260800:32000',    '1289347200:32000',    '1289433600:32000',    '1289520000:32700',    '1289606400:31500',    '1289692800:30500',    '1289779200:30800',    '1289865600:30800',    '1289952000:31000',    '1290038400:31000',    '1290124800:31200',    '1290211200:30300',    '1290297600:29200',    '1290384000:29200',    '1290470400:30200',    '1290556800:31300',    '1290643200:29600',    '1290729600:29600',    '1290816000:29400',    '1290902400:31100',    '1290988800:31100',    '1291075200:32100',    '1291161600:30600',    '1291248000:31800',    '1291334400:31800',    '1291420800:32800',    '1291507200:31600',    '1291593600:32700',    '1291680000:32700',    '1291766400:31200',    '1291852800:31700',    '1291939200:31700',    '1292025600:30600',    '1292112000:29900',    '1292198400:30300',    '1292284800:31600',    '1292371200:30900',    '1292457600:30000',    '1292544000:29900',    '1292630400:29900',    '1292716800:31200',    '1292803200:31200',    '1292889600:32300',    '1292976000:30400',    '1293062400:29300',    '1293148800:28500',    '1293235200:28500',    '1293321600:27700',    '1293408000:26900',    '1293494400:27900',    '1293580800:29000',    '1293667200:29700',    '1293753600:28900',    '1293840000:28900',    '1293926400:28200',    '1294012800:27300',    '1294185600:27700',    '1294358400:30500',    '1294531200:30900',    '1294617600:29400',    '1294704000:28200',    '1294790400:26500',    '1294876800:27400',    '1294963200:28500',    '1295136000:27600',    '1295222400:25700',    '1295308800:25500',    '1295395200:26500',    '1295568000:27700',    '1295654400:28400',    '1295827200:26600',    '1296000000:27500',    '1296086400:29500',    '1296259200:28600',    '1296432000:27300',    '1296604800:25600',    '1296691200:24400',    '1296777600:23400',    '1296950400:21600',    '1297036800:21000',    '1297123200:21400',    '1297209600:21400',    '1297382400:22800',    '1297555200:24500',    '1297641600:25200',    '1297728000:27100',    '1297814400:27100',    '1297987200:30500',    '1298160000:30400',    '1298246400:30200',    '1298419200:30600',    '1298505600:31600',    '1298678400:31600',    '1298764800:30600',    '1298851200:28300',    '1299024000:27400',    '1299110400:27200',    '1299196800:27200',    '1299283200:27700',    '1299369600:27500',    '1299456000:27100',    '1299628800:26400',    '1299801600:25700',    '1299974400:24700',    '1300060800:25400',    '1300147200:26600',    '1300233600:27800',    '1300406400:28800',    '1300492800:29100',    '1300665600:28100',    '1300752000:27300',    '1301011200:28200',    '1301184000:28700',    '1301270400:27700',    '1301443200:27000',    '1301529600:28700',    '1301702400:28700',    '1301788800:28600',    '1301875200:28000',    '1302048000:29000',    '1302220800:31800',    '1302307200:34000',    '1302566400:31300',    '1302739200:29300',    '1302912000:28500',    '1302998400:28100',    '1303084800:27700',    '1303257600:26600',    '1303344000:26600',    '1303430400:27300',    '1303516800:27300',    '1303603200:28000',    '1303689600:27700',    '1303776000:28000',    '1303862400:28800',    '1304035200:30300',    '1304121600:31031',    '1304208000:31300',    '1304294400:29900',    '1304380800:27300',    '1304467200:26800',    '1304640000:27700',    '1304726400:28700',    '1304812800:29700',    '1304899200:30200',    '1304985600:31300',    '1305158400:31700',    '1305417600:30500',    '1305504000:29100',    '1305676800:27500',    '1305849600:29600',    '1305936000:31500',    '1306022400:30700',    '1306281600:29000',    '1306368000:29400',    '1306454400:29500',    '1306540800:30300',    '1306627200:30500',    '1306713600:30300',    '1306800000:30400',    '1306886400:31000',    '1307059200:31500',    '1307232000:30500',    '1307318400:30000',    '1307404800:30500',    '1307491200:31000',    '1307664000:32800',    '1307750400:33800',    '1307836800:34500',    '1307923200:34600',    '1308009600:34600',    '1308268800:33500',    '1308355200:33300',    '1308441600:33000',    '1308528000:32500',    '1308700800:31800',    '1308873600:31500',    '1308960000:31800',    '1309046400:31200',    '1309132800:30800',    '1309305600:31000',    '1309478400:32000',    '1309564800:32000',    '1309651200:31800',    '1309737600:31500',    '1309910400:31200',    '1310083200:31300',    '1310169600:31500',    '1310256000:31100',    '1310342400:30100',    '1310515200:30000',    '1310688000:29900',    '1310860800:30200',    '1310947200:29500',    '1311292800:30300',    '1311379200:31100',    '1311465600:31600',    '1311552000:31900',    '1311724800:30500',    '1311897600:31500',    '1311984000:32300',    '1312070400:33100',    '1312156800:34000',    '1312329600:33600',    '1312502400:34700',    '1312675200:34900',    '1312761600:33800',    '1312934400:31700',    '1313020800:32000',    '1313193600:32300',    '1313625600:33000',    '1313884800:34600',    '1313971200:34098',    '1314144000:31600',    '1314230400:30762',    '1314489600:30400',    '1314576000:29700',    '1314748800:28300',    '1314921600:27700',    '1315008000:27500',    '1315094400:27000',    '1315180800:26200',    '1315353600:24600',    '1315526400:23400',    '1315612800:22800',    '1315699200:22200',    '1315785600:21500',    '1315958400:22200',    '1316044800:23300',    '1316131200:24500',    '1316304000:27400',    '1316563200:27200',    '1316736000:27000',    '1316908800:28500',    '1316995200:27500',    '1317081600:27300',    '1317340800:28300',    '1317427200:27900',    '1317513600:27900',    '1317600000:27100',    '1317772800:25900',    '1317945600:25400',    '1318118400:23670',    '1318291200:23000',    '1318377600:22600',    '1318550400:23200',    '1318723200:24300',    '1318809600:23900',    '1318982400:23700',    '1319155200:23500',    '1319328000:22400',    '1319414400:21600',    '1319587200:23000',    '1319760000:24200',    '1319932800:26400',    '1320192000:27800',    '1320278400:28900',    '1320364800:30200',    '1320451200:30900',    '1320537600:30600',    '1320796800:31900',    '1320969600:32900',    '1321056000:33948',    '1321142400:33800',    '1321401600:32200',    '1321574400:31200',    '1321660800:31000',    '1321833600:30517',    '1322092800:33500',    '1322179200:34200',    '1322265600:33378',    '1322438400:32400',    '1322524800:31900',    '1322611200:31200',    '1322784000:32300',    '1322956800:33200',    '1323043200:32192',    '1323129600:32001',    '1323216000:31207',    '1323302400:31015',    '1323388800:31165',    '1323475200:32130',    '1323561600:32822',    '1323648000:33781',    '1323734400:35075',    '1323820800:36283',    '1323907200:37626',    '1323993600:39390',    '1324080000:39875',    '1324166400:39127',    '1324252800:37375',    '1324339200:36845',    '1324425600:37036',    '1324512000:37914',    '1324598400:38207',    '1324684800:38629',    '1324771200:37544',    '1324857600:36869',    '1324944000:37381',    '1325030400:37939',    '1325116800:38964',    '1325203200:38594',    '1325289600:37133',    '1325376000:35956',    '1325462400:35161',    '1325548800:34275',    '1325635200:33206',    '1325721600:32304',    '1325808000:31798',    '1325894400:31616',    '1325980800:31637',    '1326067200:32627',    '1326153600:33089',    '1326240000:34685',    '1326326400:36224',    '1326412800:38006',    '1326499200:39489',    '1326585600:38326',    '1326672000:37064',    '1326758400:36388',    '1326844800:36191',    '1326931200:37636',    '1327017600:39315',    '1327104000:40780',    '1327190400:41574',    '1327276800:41505',    '1327363200:42035',    '1327449600:41358',    '1327536000:40863',    '1327622400:41543',    '1327708800:41700',    '1327795200:40488',    '1327881600:39061',    '1327968000:38453',    '1328054400:37546',    '1328140800:37706',    '1328227200:38424',    '1328313600:38004',    '1328400000:36979',    '1328486400:36421',    '1328572800:36066',    '1328659200:36628',    '1328745600:37603',    '1328832000:38821',    '1328918400:38293',    '1329004800:37292',    '1329091200:36184',    '1329177600:35850',    '1329264000:35431',    '1329350400:36191',    '1329436800:36958',    '1329523200:37189',    '1329609600:35716',    '1329696000:35133',    '1329782400:34432',    '1329868800:33858',    '1329955200:33832',    '1330041600:34835',    '1330128000:35088',    '1330214400:34300',    '1330300800:33615',    '1330387200:32937',    '1330473600:32283',    '1330560000:31466',    '1330646400:30697',    '1330732800:29723',    '1330819200:28311',    '1330905600:27371',    '1330992000:26614',    '1331078400:26064',    '1331164800:25895',    '1331251200:26804',    '1331337600:27623',    '1331424000:27175',    '1331510400:26972',    '1331596800:27259',    '1331683200:26801',    '1331769600:25627',    '1331856000:24418',    '1331942400:23599',    '1332028800:22833',    '1332115200:23000',    '1332201600:24007',    '1332288000:25208',    '1332374400:26469',    '1332460800:27338',    '1332547200:28206',    '1332633600:29075',    '1332720000:29943',    '1332806400:30812',    '1332892800:31861',    '1332979200:33069',    '1333065600:34177',    '1333152000:35012',    '1333238400:34589',    '1333324800:32917',    '1333411200:31463',    '1333497600:29956',    '1333584000:29089',    '1333670400:29289',    '1333756800:29674',    '1333843200:30570',    '1333929600:30408',    '1334016000:29242',    '1334102400:28204',    '1334188800:28719',    '1334275200:29666',    '1334361600:30522',    '1334448000:30494',    '1334534400:29768',    '1334620800:29600',    '1334707200:30455',    '1334793600:30023',    '1334880000:29446',    '1334966400:28527',    '1335052800:27491',    '1335139200:26684',    '1335225600:26204',    '1335312000:25846',    '1335398400:26546',    '1335484800:27036',    '1335571200:26437',    '1335657600:25754',    '1335744000:25098',    '1335830400:24852',    '1335916800:25491',    '1336003200:26121',    '1336089600:26528',    '1336176000:26913',    '1336262400:26252',    '1336348800:26339',    '1336435200:26368',    '1336521600:26402',    '1336608000:26906',    '1336694400:25943',    '1336780800:25566',    '1336867200:25230',    '1336953600:25498',    '1337040000:25741',    '1337126400:26203',    '1337212800:26737',    '1337299200:26677',    '1337385600:26104',    '1337472000:24970',    '1337558400:23922',    '1337644800:23094',    '1337731200:22478',    '1337817600:22459',    '1337904000:21832',    '1337990400:22075',    '1338076800:22205',    '1338163200:22821',    '1338249600:23571',    '1338336000:24019',    '1338422400:24125',    '1338508800:24223',    '1338595200:23792',    '1338681600:23409',    '1338768000:23757',    '1338854400:24488',    '1338940800:25285',    '1339027200:25930',    '1339113600:26868',    '1339200000:27129',    '1339286400:26002',    '1339372800:26413',    '1339459200:26940',    '1339545600:27450',    '1339632000:27528',    '1339718400:27888',    '1339804800:27347',    '1339891200:26389',    '1339977600:26232',    '1340064000:27334',    '1340150400:27877',    '1340236800:27853',    '1340323200:27151',    '1340409600:26132',    '1340496000:25331',    '1340582400:24643',    '1340668800:24441',    '1340755200:24800',    '1340841600:25976',    '1340928000:27045',    '1341014400:27784',    '1341100800:28958',    '1341187200:29575',    '1341273600:28634',    '1341360000:28637',    '1341446400:29506',    '1341532800:30060',    '1341619200:29175',    '1341705600:28349',    '1341792000:27648',    '1341878400:26815',    '1341964800:26448',    '1342051200:26726',    '1342137600:27381',    '1342224000:27430',    '1342310400:27108',    '1342396800:26305',    '1342483200:25422',    '1342569600:25020',    '1342656000:25690',    '1342742400:26552',    '1342828800:27305',    '1342915200:26901',    '1343001600:26656',    '1343088000:25741',    '1343174400:25671',    '1343260800:26281',    '1343347200:26482',    '1343433600:27437',    '1343520000:27510',    '1343606400:27305',    '1343692800:26980',    '1343779200:26543',    '1343865600:26373',    '1343952000:26365',    '1344038400:26391',    '1344124800:26751',    '1344211200:26404',    '1344297600:26131',    '1344384000:26794',    '1344470400:27535',    '1344556800:28244',    '1344643200:27845',    '1344729600:27800',    '1344816000:27310',    '1344902400:27692',    '1344988800:28149',    '1345075200:28960',    '1345161600:30046',    '1345248000:30833',    '1345334400:30052',    '1345420800:29282',    '1345507200:28486',    '1345593600:28183',    '1345680000:27697',    '1345766400:26924',    '1345852800:26254',    '1345939200:26139',    '1346025600:26645',    '1346112000:26588',    '1346198400:26583',    '1346284800:26475',    '1346371200:26408',    '1346457600:26536',    '1346544000:25766',    '1346630400:24850',    '1346716800:24301',    '1346803200:24994',    '1346889600:25069',    '1346976000:25122',    '1347062400:25031',    '1347148800:24760',    '1347235200:24039',    '1347321600:24093',    '1347408000:25127',    '1347494400:25879',    '1347580800:26271',    '1347667200:26209',    '1347753600:25390',    '1347840000:24616',    '1347926400:25056',    '1348012800:26056',    '1348099200:26990',    '1348185600:27567',    '1348272000:27412',    '1348358400:26312',    '1348444800:25245',    '1348531200:25201',    '1348617600:25879',    '1348704000:26751',    '1348790400:27370',    '1348876800:27225',    '1348963200:26336',    '1349049600:25335',    '1349136000:24756',    '1349222400:25491',    '1349308800:26087',    '1349395200:26894',    '1349481600:27545',    '1349568000:26735',    '1349654400:25620',    '1349740800:25849',    '1349827200:26730',    '1349913600:26977',    '1350000000:27063',    '1350086400:26357',    '1350172800:25355',    '1350259200:24473',    '1350345600:24595',    '1350432000:24664',    '1350518400:24196',    '1350604800:23864',    '1350691200:23159',    '1350777600:22392',    '1350864000:21548',    '1350950400:20903',    '1351036800:20948',    '1351123200:21485',    '1351209600:21082',    '1351296000:20367',    '1351382400:19972',    '1351468800:20091',    '1351555200:20962',    '1351641600:22011',    '1351728000:23112',    '1351814400:24268',    '1351900800:25454',    '1351987200:26622',    '1352073600:27881',    '1352160000:28466',    '1352246400:29052',    '1352332800:29637',    '1352419200:30223',    '1352505600:30808',    '1352592000:31393',    '1352678400:31979',    '1352764800:32564',    '1352851200:32145',    '1352937600:31221',    '1353024000:30865',    '1353110400:31670',    '1353196800:32087',    '1353283200:32022',    '1353369600:32521',    '1353456000:31160',    '1353542400:29785',    '1353628800:28440',    '1353715200:27813',    '1353801600:26534',    '1353888000:25814',    '1353974400:26643',    '1354060800:27163',    '1354147200:28474',    '1354233600:29898',    '1354320000:31393',    '1354406400:32672',    '1354492800:33846',    '1354579200:35484',    '1354665600:36949',    '1354752000:37507',    '1354838400:37706',    '1354924800:37220',    '1355011200:36060',    '1355097600:34581',    '1355184000:34894',    '1355270400:35620',    '1355356800:35407',    '1355443200:36627',    '1355529600:35941',    '1355616000:34349',    '1355702400:33046',    '1355788800:32561',    '1355875200:32625',    '1355961600:33406',    '1356048000:34252',    '1356134400:34138',    '1356220800:33586',    '1356307200:33387',    '1356393600:34105',    '1356480000:34843',    '1356566400:35178',    '1356652800:34300',    '1356739200:33737',    '1356825600:33314',    '1356912000:33769',    '1356998400:33467',    '1357084800:33946',    '1357171200:34180',    '1357257600:34998',    '1357344000:36303',    '1357430400:37472',    '1357516800:38385',    '1357603200:37165',    '1357689600:36818',    '1357776000:38439',    '1357862400:39794',    '1357948800:40928',    '1358035200:39861',    '1358121600:38143',    '1358208000:37164',    '1358294400:36771',    '1358380800:37468',    '1358467200:38379',    '1358553600:38160',    '1358640000:37502',    '1358726400:36076',    '1358812800:34910',    '1358899200:34616',    '1358985600:34928',    '1359072000:36204',    '1359158400:37012',    '1359244800:36585',    '1359331200:35890',    '1359417600:36622',    '1359504000:37264',    '1359590400:38075',    '1359676800:38822',    '1359763200:38211',    '1359849600:36943',    '1359936000:35753',    '1360022400:34438',    '1360108800:34073',    '1360195200:33712',    '1360281600:34039',    '1360368000:34819',    '1360454400:35482',    '1360540800:35707',    '1360627200:35183',    '1360713600:35106',    '1360800000:35077',    '1360886400:35918',    '1360972800:35635',    '1361059200:34479',    '1361145600:32895',    '1361232000:31664',    '1361318400:31138',    '1361404800:30855',    '1361491200:31461',    '1361577600:32094',    '1361664000:31946',    '1361750400:31049',    '1361836800:30028',    '1361923200:29203',    '1362009600:29324',    '1362096000:29567',    '1362182400:29976',    '1362268800:29625',    '1362355200:28787',    '1362441600:28196',    '1362528000:28396',    '1362614400:28908',    '1362700800:29847',    '1362787200:30435',    '1362873600:30217',    '1362960000:30339',    '1363046400:30930',    '1363132800:31593',    '1363219200:31996',    '1363305600:32610',    '1363392000:33184',    '1363478400:33005',    '1363564800:31711',    '1363651200:31481',    '1363737600:31958',    '1363824000:32387',    '1363910400:32571',    '1363996800:32369',    '1364083200:31990',    '1364169600:32037',    '1364256000:32202',    '1364342400:33068',    '1364428800:33123',    '1364515200:33515',    '1364601600:33072',    '1364688000:32577',    '1364774400:32232',    '1364860800:31244',    '1364947200:30594',    '1365033600:29944',    '1365120000:29294',    '1365206400:28645',    '1365292800:27995',    '1365379200:27345',    '1365465600:26695',    '1365552000:27151',    '1365638400:26906',    '1365724800:28050',    '1365811200:28619',    '1365897600:28255',    '1365984000:27686',    '1366070400:28141',    '1366156800:28683',    '1366243200:29179',    '1366329600:29816',    '1366416000:29736',    '1366502400:29820',    '1366588800:28863',    '1366675200:28115',    '1366761600:27821',    '1366848000:27872',    '1366934400:27842',    '1367020800:28341',    '1367107200:28871',    '1367193600:28884',    '1367280000:29289',    '1367366400:29586',    '1367452800:29168',    '1367539200:29050',    '1367625600:28957',    '1367712000:28742',    '1367798400:28234',    '1367884800:27835',    '1367971200:28254',    '1368057600:28343',    '1368144000:28374',    '1368230400:28732',    '1368316800:28785',    '1368403200:28523',    '1368489600:28515',    '1368576000:29152',    '1368662400:29879',    '1368748800:29947',    '1368835200:29823',    '1368921600:29682',    '1369008000:29564',    '1369094400:28843',    '1369180800:28775',    '1369267200:28701',    '1369353600:28919',    '1369440000:29001',    '1369526400:29209',    '1369612800:28902',    '1369699200:28844',    '1369785600:29419',    '1369872000:29791',    '1369958400:29880',    '1370044800:29907',    '1370131200:28772',    '1370217600:28034',    '1370304000:27700',    '1370390400:27200',    '1370476800:27240',    '1370563200:27535',    '1370649600:27745',    '1370736000:27295',    '1370822400:26619',    '1370908800:26074',    '1370995200:25274',    '1371081600:24917',    '1371168000:24383',    '1371254400:23763',    '1371340800:23265',    '1371427200:23673',    '1371513600:24306',    '1371600000:24743',    '1371686400:25106',    '1371772800:25597',    '1371859200:25986',    '1371945600:25282',    '1372032000:25015',    '1372118400:25124',    '1372204800:25435',    '1372291200:25976',    '1372377600:26690',    '1372464000:27034',    '1372550400:27428',    '1372636800:27625',    '1372723200:27531',    '1372809600:27609',    '1372896000:27741',    '1372982400:27522',    '1373068800:27657',    '1373155200:27767',    '1373241600:28235',    '1373328000:28040',    '1373414400:28837',    '1373500800:29658',    '1373587200:30974',    '1373673600:32177',    '1373760000:33235',    '1373846400:34414',    '1373932800:35885',    '1374019200:36128',    '1374105600:36370',    '1374192000:36613',    '1374278400:36856',    '1374364800:37098',    '1374451200:37341',    '1374537600:36109',    '1374624000:34904',    '1374710400:33812',    '1374796800:34262',    '1374883200:33816',    '1374969600:33166',    '1375056000:31919',    '1375142400:31940',    '1375228800:32051',    '1375315200:32985',    '1375401600:33541',    '1375488000:34298',    '1375574400:34680',    '1375660800:34748',    '1375747200:34313',    '1375833600:35117',    '1375920000:36587',    '1376006400:36803',    '1376092800:36804',    '1376179200:36140',    '1376265600:35976',    '1376352000:35575',    '1376438400:36320',    '1376524800:36984',    '1376611200:36835',    '1376697600:36625',    '1376784000:35905',    '1376870400:34830',    '1376956800:33571',    '1377043200:33489',    '1377129600:32663',    '1377216000:31925',    '1377302400:30809',    '1377388800:29393',    '1377475200:28361',    '1377561600:27426',    '1377648000:27220',    '1377734400:26919',    '1377820800:26795',    '1377907200:27101',    '1377993600:27459',    '1378080000:26994',    '1378166400:27322',    '1378252800:27136',    '1378339200:26888',    '1378425600:27020',    '1378512000:26294',    '1378598400:25336',    '1378684800:25001',    '1378771200:25651',    '1378857600:26065',    '1378944000:26663',    '1379030400:26981',    '1379116800:27641',    '1379203200:27551',    '1379289600:26952',    '1379376000:26679',    '1379462400:26572',    '1379548800:27272',    '1379635200:26913',    '1379721600:26692',    '1379808000:26131',    '1379894400:25581',    '1379980800:26159',    '1380067200:26390',    '1380153600:25712',    '1380240000:25195',    '1380326400:24707',    '1380412800:24294',    '1380499200:23378',    '1380585600:22606',    '1380672000:21920',    '1380758400:21629',    '1380844800:20884',    '1380931200:20606',    '1381017600:19893',    '1381104000:19043',    '1381190400:19243',    '1381276800:19443',    '1381363200:19644',    '1381449600:19844',    '1381536000:20044',    '1381622400:20244',    '1381708800:20960',    '1381795200:21676',    '1381881600:22093',    '1381968000:21800',    '1382054400:21891',    '1382140800:21530',    '1382227200:21252',    '1382313600:21040',    '1382400000:21047',    '1382486400:21618',    '1382572800:21971',    '1382659200:21670',    '1382745600:21443',    '1382832000:21367',    '1382918400:20994',    '1383004800:20861',    '1383091200:20721',    '1383177600:20883',    '1383264000:20950',    '1383350400:20751',    '1383436800:20252',    '1383523200:19876',    '1383609600:20037',    '1383696000:20246',    '1383782400:20725',    '1383868800:21275',    '1383955200:21104',    '1384041600:20565',    '1384128000:19935',    '1384214400:19398',    '1384300800:19610',    '1384387200:20031',    '1384473600:20077',    '1384560000:20361',    '1384646400:20568',    '1384732800:20347',    '1384819200:20505',    '1384905600:20759',    '1384992000:21153',    '1385078400:21573',    '1385164800:22075',    '1385251200:22264',    '1385337600:22270',    '1385424000:22230',    '1385510400:22189',    '1385596800:22149',    '1385683200:22109',    '1385769600:22069',    '1385856000:22028',    '1385942400:21988',    '1386028800:22201',    '1386115200:22237',    '1386201600:22354',    '1386288000:22366',    '1386374400:22116',    '1386460800:21778',    '1386547200:21523',    '1386633600:21686',    '1386720000:21561',    '1386806400:21337',    '1386892800:20991',    '1386979200:20197',    '1387065600:19680',    '1387152000:19375',    '1387238400:19586',    '1387324800:20191',    '1387411200:20558',    '1387497600:20831',    '1387584000:20340',    '1387670400:20233',    '1387756800:20463',    '1387843200:20576',    '1387929600:20445',    '1388016000:20386',    '1388102400:20430',    '1388188800:20846',    '1388275200:21091',    '1388361600:20960',    '1388448000:21083',    '1388534400:21639',    '1388620800:22274',    '1388707200:22890',    '1388793600:23079',    '1388880000:23213',    '1388966400:23471',    '1389052800:24335',    '1389139200:25514',    '1389225600:26645',    '1389312000:27584',    '1389398400:28695',    '1389484800:29271',    '1389571200:29527',    '1389657600:29088',    '1389744000:28977',    '1389830400:29917',    '1389916800:29647',    '1390003200:28976',    '1390089600:28681',    '1390176000:28639',    '1390262400:29322',    '1390348800:29286',    '1390435200:29803',    '1390521600:30228',    '1390608000:30465',    '1390694400:29845',    '1390780800:29242',    '1390867200:28909',    '1390953600:28450',    '1391040000:29049',    '1391126400:29339',    '1391212800:29599',    '1391299200:29381',    '1391385600:28364',    '1391472000:27954',    '1391558400:28011',    '1391644800:28638',    '1391731200:29094',    '1391817600:29865',    '1391904000:30186',    '1391990400:30282',    '1392076800:30070',    '1392163200:30239',    '1392249600:30483',    '1392336000:31344',    '1392422400:31159',    '1392508800:30126',    '1392595200:29380',    '1392681600:28454',    '1392768000:27685',    '1392854400:27082',    '1392940800:26585',    '1393027200:26764',    '1393113600:27046',    '1393200000:26552',    '1393286400:27438',    '1393372800:28760',    '1393459200:30197',    '1393545600:31707',    '1393632000:33276',    '1393718400:34583',    '1393804800:36097',    '1393891200:37805',    '1393977600:39692',    '1394064000:41677',    '1394150400:43148',    '1394236800:43849',    '1394323200:43252',    '1394409600:42071',    '1394496000:42501',    '1394582400:43820',    '1394668800:44250',    '1394755200:43656',    '1394841600:41903',    '1394928000:40071',    '1395014400:38727',    '1395100800:38885',    '1395187200:39546',    '1395273600:38198',    '1395360000:37892',    '1395446400:38695',    '1395532800:39259',    '1395619200:39758',    '1395705600:41278',    '1395792000:42451',    '1395878400:42518',    '1395964800:43072',    '1396051200:43032',    '1396137600:41870',    '1396224000:40875',    '1396310400:39835',    '1396396800:39367',    '1396483200:38676',    '1396569600:39164',    '1396656000:38695',    '1396742400:38385',    '1396828800:38043',    '1396915200:38040',    '1397001600:38768',    '1397088000:40251',    '1397174400:41640',    '1397260800:41705',    '1397347200:40667',    '1397433600:39218',    '1397520000:37619',    '1397606400:36720',    '1397692800:35425',    '1397779200:34595',    '1397865600:33845',    '1397952000:32957',    '1398038400:32128',    '1398124800:31183',    '1398211200:30785',    '1398297600:30727',    '1398384000:30768',    '1398470400:30819',    '1398556800:30939',    '1398643200:31431',    '1398729600:31348',    '1398816000:31019',    '1398902400:30907',    '1398988800:31213',    '1399075200:31143',    '1399161600:31070',    '1399248000:30783',    '1399334400:30325',    '1399420800:30982',    '1399507200:31537',    '1399593600:31269',    '1399680000:31791',    '1399766400:31819',    '1399852800:32104',    '1399939200:32388',    '1400025600:32872',    '1400112000:32782',    '1400198400:32755',    '1400284800:32697',    '1400371200:32353',    '1400457600:31987',    '1400544000:32052',    '1400630400:32629',    '1400716800:32868',    '1400803200:33648',    '1400889600:32946',    '1400976000:32508',    '1401062400:31933',    '1401148800:31936',    '1401235200:32738',    '1401321600:32152',    '1401408000:31548',    '1401494400:31348',    '1401580800:31172',    '1401667200:31376',    '1401753600:30992',    '1401840000:30831',    '1401926400:31156',    '1402012800:31586',    '1402099200:32091',    '1402185600:32316',    '1402272000:31533',    '1402358400:31913',    '1402444800:32470',    '1402531200:32270',    '1402617600:32360',    '1402704000:32686',    '1402790400:32802',    '1402876800:32933',    '1402963200:33545',    '1403049600:33749',    '1403136000:34758',    '1403222400:35831',    '1403308800:36869',    '1403395200:37334',    '1403481600:36740',    '1403568000:37052',    '1403654400:37692',    '1403740800:36758',    '1403827200:35997',    '1403913600:35708',    '1404000000:35204',    '1404086400:36115',    '1404172800:36718',    '1404259200:37876',    '1404345600:38983',    '1404432000:40333',    '1404518400:40995',    '1404604800:40531',    '1404691200:40138',    '1404777600:38889',    '1404864000:38001',    '1404950400:37588',    '1405036800:36621',    '1405123200:35984',    '1405209600:35002',    '1405296000:34627',    '1405382400:33736',    '1405468800:33585',    '1405555200:34334',    '1405641600:35304',    '1405728000:36093',    '1405814400:37198',    '1405900800:37416',    '1405987200:37451',    '1406073600:36971',    '1406160000:35947',    '1406246400:35972',    '1406332800:36104',    '1406419200:36313',    '1406505600:36055',    '1406592000:35947',    '1406678400:35866',    '1406764800:36259',    '1406851200:36054',    '1406937600:36156',    '1407024000:36522',    '1407110400:36412',    '1407196800:36977',    '1407283200:37362',    '1407369600:37304',    '1407456000:37690',    '1407542400:38482',    '1407628800:39157',    '1407715200:38754',    '1407801600:39076',    '1407888000:39323',    '1407974400:39055',    '1408060800:39781',    '1408147200:40159',    '1408233600:40130',    '1408320000:39365',    '1408406400:38869',    '1408492800:37606',    '1408579200:37083',    '1408665600:38150',    '1408752000:39178',    '1408838400:40030',    '1408924800:39599',    '1409011200:38572',    '1409097600:37255',    '1409184000:36707',    '1409270400:36468',    '1409356800:36548',    '1409443200:37170',    '1409529600:36625',    '1409616000:36111',    '1409702400:35253',    '1409788800:34757',    '1409875200:34206',    '1409961600:33314',    '1410048000:32212',    '1410134400:31536',    '1410220800:32926',    '1410307200:33784',    '1410393600:34756',    '1410480000:35180',    '1410566400:36053',    '1410652800:36049',    '1410739200:35125',    '1410825600:35459',    '1410912000:35614',    '1410998400:35150',    '1411084800:34436',    '1411171200:34524',    '1411257600:35087',    '1411344000:36398',    '1411430400:36727',    '1411516800:36568',    '1411603200:36401',    '1411689600:36987',    '1411776000:36613',    '1411862400:36102',    '1411948800:36147',    '1412035200:35468',    '1412121600:35037',    '1412208000:34537',    '1412294400:33780',    '1412380800:33047',    '1412467200:32465',    '1412553600:32589',    '1412640000:32330',    '1412726400:32640',    '1412812800:33490',    '1412899200:34568',    '1412985600:34909',    '1413072000:35245',    '1413158400:35660',    '1413244800:36366',    '1413331200:36120',    '1413417600:37354',    '1413504000:39066',    '1413590400:40331',    '1413676800:40659',    '1413763200:38760',    '1413849600:37557',    '1413936000:36303',    '1414022400:36290',    '1414108800:35748',    '1414195200:34633',    '1414281600:33079',    '1414368000:31739',    '1414454400:30468',    '1414540800:29298',    '1414627200:28289',    '1414713600:27323',    '1414800000:26452',    '1414886400:25827',    '1414972800:25890',    '1415059200:26883',    '1415145600:27863',    '1415232000:29238',    '1415318400:30700',    '1415404800:32235',    '1415491200:33493',    '1415577600:35168',    '1415664000:36920',    '1415750400:38750',    '1415836800:40681',    '1415923200:42009',    '1416009600:43137',    '1416096000:43406',    '1416182400:44428',    '1416268800:43993',    '1416355200:44320',    '1416441600:45065',    '1416528000:44611',    '1416614400:43457',    '1416700800:41858',    '1416787200:40958',    '1416873600:39980',    '1416960000:40830',    '1417046400:40120',    '1417132800:40080',    '1417219200:39257',    '1417305600:38034',    '1417392000:37489',    '1417478400:37135',    '1417564800:37043',    '1417651200:38829',    '1417737600:39079',    '1417824000:39295',    '1417910400:39104',    '1417996800:39454',    '1418083200:40218',    '1418169600:40802',    '1418256000:40859',    '1418342400:40364',    '1418428800:39473',    '1418515200:38706',    '1418601600:37740',    '1418688000:37536',    '1418774400:38391',    '1418860800:39358',    '1418947200:39261',    '1419033600:39131',    '1419120000:38766',    '1419206400:37352',    '1419292800:37126',    '1419379200:37952',    '1419465600:37788',    '1419552000:37710',    '1419638400:36907',    '1419724800:36357',    '1419811200:36290',    '1419897600:36690',    '1419984000:35874',    '1420070400:35349',    '1420156800:35044',    '1420243200:35432',    '1420329600:35833',    '1420416000:36589',    '1420502400:37060',    '1420588800:37215',    '1420675200:37972',    '1420761600:37833',    '1420848000:36485',    '1420934400:35606',    '1421020800:34401',    '1421107200:33525',    '1421193600:33222',    '1421280000:32939',    '1421366400:32237',    '1421452800:31714',    '1421539200:31175',    '1421625600:31371',    '1421712000:31396',    '1421798400:31153',    '1421884800:31854',    '1421971200:32320',    '1422057600:32697',    '1422144000:32639',    '1422230400:32351',    '1422316800:33227',    '1422403200:33614',    '1422489600:34237',    '1422576000:35700',    '1422662400:34815',    '1422748800:33340',    '1422835200:32082',    '1422921600:30908',    '1423008000:30288',    '1423094400:30160',    '1423180800:31257',    '1423267200:32131',    '1423353600:32523',    '1423440000:32864',    '1423526400:32935',    '1423612800:32364',    '1423699200:32056',    '1423785600:32585',    '1423872000:32497',    '1423958400:31658',    '1424044800:30177',    '1424131200:28985',    '1424217600:28424',    '1424304000:27405',    '1424390400:26563',    '1424476800:25716',    '1424563200:25157',    '1424649600:24996',    '1424736000:25904',    '1424822400:27021',    '1424908800:28100',    '1424995200:29026',    '1425081600:30439',    '1425168000:31856',    '1425254400:32701',    '1425340800:34230',    '1425427200:35621',    '1425513600:36227',    '1425600000:36888',    '1425686400:36088',    '1425772800:35238',    '1425859200:33857',    '1425945600:33697',    '1426032000:35138',    '1426118400:36016',    '1426204800:37139',    '1426291200:37144',    '1426377600:36550',    '1426464000:35625',    '1426550400:34221',    '1426636800:33531',    '1426723200:33453',    '1426809600:34472',    '1426896000:33635',    '1426982400:32595',    '1427068800:31645',    '1427155200:31907',    '1427241600:32531',    '1427328000:31543',    '1427414400:30663',    '1427500800:29447',    '1427587200:28238',    '1427673600:27728',    '1427760000:28483',    '1427846400:28533',    '1427932800:28589',    '1428019200:28455',    '1428105600:28779',    '1428192000:28334',    '1428278400:27492',    '1428364800:26987',    '1428451200:26116',    '1428537600:25389',    '1428624000:25118',    '1428710400:25251',    '1428796800:25881',    '1428883200:26678',    '1428969600:26529',    '1429056000:26938',    '1429142400:26853',    '1429228800:27470',    '1429315200:26907',    '1429401600:25775',    '1429488000:24817',    '1429574400:23906',    '1429660800:23809',    '1429747200:24511',    '1429833600:25601',    '1429920000:26210',    '1430006400:26108',    '1430092800:26091',    '1430179200:25174',    '1430265600:24273',    '1430352000:23433',    '1430438400:23335',    '1430524800:22520',    '1430611200:21923',    '1430697600:21578',    '1430784000:21931',    '1430870400:22284',    '1430956800:23036',    '1431043200:23916',    '1431129600:24637',    '1431216000:24595',    '1431302400:25250',    '1431388800:25079',    '1431475200:25655',    '1431561600:25618',    '1431648000:25818',    '1431734400:25936',    '1431820800:25361',    '1431907200:24475',    '1431993600:23516',    '1432080000:22964',    '1432166400:22420',    '1432252800:23075',    '1432339200:24133',    '1432425600:24276',    '1432512000:23287',    '1432598400:23339',    '1432684800:24045',    '1432771200:24798',    '1432857600:25812',    '1432944000:26757',    '1433030400:27046',    '1433116800:26547',    '1433203200:26232',    '1433289600:26236',    '1433376000:26871',    '1433462400:26747',    '1433548800:27018',    '1433635200:26731',    '1433721600:26126',    '1433808000:25878',    '1433894400:26043',    '1433980800:26515',    '1434067200:27549',    '1434153600:27906',    '1434240000:26907',    '1434326400:26792',    '1434412800:26621',    '1434499200:27043',    '1434585600:26533',    '1434672000:25982',    '1434758400:26927',    '1434844800:27816',    '1434931200:27611',    '1435017600:27625',    '1435104000:27011',    '1435190400:26103',    '1435276800:25199',    '1435363200:24217',    '1435449600:23788',    '1435536000:24117',    '1435622400:24094',    '1435708800:24709',    '1435795200:25071',    '1435881600:25569',    '1435968000:25516',    '1436054400:26007',    '1436140800:26002',    '1436227200:25971',    '1436313600:25242',    '1436400000:24397',    '1436486400:23857',    '1436572800:24312',    '1436659200:24136',    '1436745600:24177',    '1436832000:24858',    '1436918400:25564',    '1437004800:25582',    '1437091200:25442',    '1437177600:24801',    '1437264000:24678',    '1437350400:25150',    '1437436800:26150',    '1437523200:25858',    '1437609600:25658',    '1437696000:26458',    '1437782400:25918',    '1437868800:25101',    '1437955200:24776',    '1438041600:24941',    '1438128000:25889',    '1438214400:26680',    '1438300800:26486',    '1438387200:26404',    '1438473600:25882',    '1438560000:25644',    '1438646400:26536',    '1438732800:27012',    '1438819200:27311',    '1438905600:27754',    '1438992000:27617',    '1439078400:27428',    '1439164800:26624',    '1439251200:26167',    '1439337600:26075',    '1439424000:26476',    '1439510400:26266',    '1439596800:26209',    '1439683200:25563',    '1439856000:26415',    '1439942400:27314',    '1440115200:27611',    '1440201600:27738',    '1440288000:27460',    '1440374400:27743',    '1440460800:28056',    '1440547200:27625',    '1440633600:27426',    '1440720000:27578',    '1440806400:26963',    '1440892800:26635',    '1440979200:26114',    '1441065600:25373',    '1441152000:25088',    '1441238400:24531',    '1441324800:24435',    '1441411200:25276',    '1441497600:25640',    '1441584000:25862',    '1441670400:26332',    '1441756800:26197',    '1441843200:26197',    '1441843200:26538',    '1441929600:26653',    '1442016000:26559',    '1442102400:26175',    '1442188800:25383',    '1442275200:25010',    '1442361600:24930',    '1442448000:25595',    '1442534400:25451',    '1442620800:25671',    '1442707200:25636',    '1442793600:25612',    '1442880000:25703',    '1442966400:25827',    '1443052800:25628',    '1443139200:25113',    '1443225600:24696',    '1443312000:23791',    '1443398400:23568',    '1443484800:24051',    '1443571200:25199',    '1443657600:26087',    '1443744000:26987',    '1443830400:27704',    '1443916800:28065',    '1444176000:27284',    '1444348800:28063',    '1444521600:27544',    '1444608000:27544',    '1444694400:27197',    '1444780800:27269',    '1444867200:27997',    '1444953600:28270',    '1445040000:27374',    '1445126400:26654',    '1445212800:26654',    '1445212800:26244',    '1445299200:26177',    '1445472000:26997',    '1445558400:26562',    '1445644800:26333',    '1445731200:25778',    '1445817600:25115',    '1445904000:25196',    '1445990400:25361',    '1446076800:25366',    '1446163200:25570',    '1446249600:25022',    '1446336000:24555',    '1446422400:24555',    '1446422400:24320',    '1446508800:23956',    '1446595200:24474',    '1446681600:25121',    '1446768000:25170',    '1446854400:25061',    '1446940800:25284',    '1447027200:25284',    '1447027200:24848',    '1447113600:24617',    '1447200000:25532',    '1447286400:26273',    '1447372800:26442',    '1447459200:26423',    '1447545600:26312',    '1447632000:26223',    '1447718400:26802',    '1447804800:27511',    '1447977600:29556',    '1448064000:28563',    '1448150400:27747',    '1448236800:27747',    '1448236800:27235',    '1448323200:26998',    '1448409600:27723',    '1448496000:28168',    '1448582400:28372',    '1448668800:27054',    '1448755200:26525',    '1448841600:26357',    '1448928000:26631',    '1449014400:26364',    '1449187200:26583',    '1449273600:26646',    '1449360000:26672',    '1449446400:26672',    '1449532800:27261',    '1449619200:27884',    '1449705600:28738',    '1449792000:28637',    '1449878400:27881',    '1449964800:26852',    '1450051200:26470',    '1450137600:27017',    '1450224000:27550',    '1450310400:28065',    '1450396800:28266',    '1450483200:28137',    '1450569600:27756',    '1450656000:27675',    '1450742400:27256',    '1450828800:27848',    '1450915200:28087',    '1451001600:27284',    '1451088000:27084',    '1451174400:27296',    '1451260800:27596',    '1451347200:27665',    '1451433600:27895',    '1451520000:27747',    '1451606400:27376',    '1451692800:27029',    '1451779200:27137',    '1451865600:26774',    '1451952000:27135',    '1452124800:26994',    '1452211200:27475',    '1452297600:27847',    '1452384000:27108',    '1452470400:27212',    '1452556800:27797',    '1452643200:28268',    '1452729600:28228',    '1452816000:28335',    '1452902400:28682',    '1452988800:28311',    '1453075200:27335',    '1453248000:27108',    '1453334400:27460',    '1453420800:27925',    '1453507200:27500',    '1453593600:27580',    '1453680000:27437',    '1453766400:26721',    '1453852800:26365',    '1453939200:26209',    '1454025600:26168',    '1454112000:25861',    '1454198400:25289',    '1454284800:25289',    '1454371200:25116',    '1454371200:24919',    '1454457600:25482',    '1454544000:25795',    '1454630400:25913',    '1454716800:26119',    '1454803200:26421',    '1454889600:26137',    '1454976000:25848',    '1455062400:26162',    '1455148800:26247',    '1455235200:27190',    '1455321600:27481',    '1455408000:27664',    '1455580800:26920',    '1455753600:26619',    '1455840000:26171',    '1455926400:25882',    '1456012800:25742',    '1456099200:25742',    '1456185600:26145',    '1456272000:26072',    '1456358400:25961',    '1456444800:26440',    '1456531200:26581',    '1456617600:26450',    '1456704000:26290',    '1456790400:26259',    '1456876800:26882',    '1456963200:27356',    '1457049600:27633',    '1457136000:27721',    '1457222400:27607',    '1457308800:26941',    '1457481600:26230',    '1457568000:25749',    '1457654400:26086',    '1457740800:26310',    '1457827200:26772',    '1457913600:27012',    '1458000000:27008',    '1458086400:27211',    '1458259200:26479',    '1458345600:26718',    '1458432000:26295',    '1458518400:25966',    '1458777600:25112',    '1458864000:24709',    '1458950400:24006',    '1459036800:23022',    '1459123200:22575',    '1459209600:22337',    '1459296000:22068',    '1459468800:22394',    '1459555200:22591',    '1459641600:22008',    '1459728000:21499',    '1459814400:21888',    '1459900800:22702',    '1459987200:22890',    '1460073600:23736',    '1460160000:24117',    '1460246400:23960',    '1460332800:23320',    '1460419200:23462',    '1460505600:23850',    '1460592000:23704',    '1460678400:23901',    '1460764800:24190',    '1460851200:24042',    '1460937600:23611',    '1461024000:24034',    '1461110400:24507',    '1461196800:24405',    '1461283200:24057',    '1461369600:23893',    '1461456000:23695',    '1461542400:23695',    '1461628800:25259',    '1461715200:25497',    '1461801600:26047',    '1461888000:25330',    '1461974400:25485',    '1462060800:25305',    '1462147200:25914',    '1462233600:25560',    '1462320000:25893',    '1462406400:26245',    '1462492800:25692',    '1462579200:25351',    '1462665600:24934',    '1462752000:25075',    '1462838400:25238',    '1462924800:24717',    '1463011200:24544',    '1463097600:24952',    '1463184000:25602',    '1463356800:25646',    '1463443200:26153',    '1463529600:26334',    '1463616000:26266',    '1463702400:26107',    '1463788800:26006',    '1463875200:25628',    '1463961600:25628',    '1464048000:26469',    '1464134400:27283',    '1464393600:27468',    '1464480000:26986',    '1464566400:26053',    '1464652800:25657',    '1464739200:25576',    '1464825600:25923',    '1464912000:26294',    '1464998400:26667',    '1465084800:26232',    '1465171200:26483',    '1465257600:27123',    '1465344000:27560',    '1465948800:25235',    '1466035200:25628',    '1466121600:25034',    '1466208000:25125',    '1466294400:24278',    '1466380800:25215',    '1466553600:25798',    '1466640000:25661',    '1466726400:25776',    '1466812800:26854',    '1466899200:26790',    '1466985600:26178',    '1467072000:26213',    '1467158400:26306',    '1467244800:26040',    '1467417600:24300',    '1467504000:23564',    '1467590400:23564',    '1467676800:24468',    '1467763200:25224',    '1467849600:25265',    '1467936000:25683',    '1468022400:26101',    '1468108800:26217',    '1468195200:26544',    '1468281600:27142',    '1468713600:26425',    '1468800000:26061',    '1468886400:26766',    '1469318400:25000',    '1469404800:25000',    '1470009600:25050',    '1470096000:25514',    '1470182400:25568',    '1470268800:25504',    '1470355200:25579',    '1470441600:25185',    '1470528000:24244',    '1470614400:24244',    '1470700800:25071',    '1470787200:24937',    '1470873600:25219',    '1470960000:25590',    '1471046400:25855',    '1471132800:26492',    '1471219200:26138',    '1471305600:26205',    '1471478400:26553',    '1471564800:26873',    '1471651200:26657',    '1471737600:27216',    '1471824000:27216',    '1471910400:27010',    '1471996800:26137',    '1472083200:25794',    '1472169600:25724',    '1472256000:25220',    '1472428800:25363',    '1472601600:26262',    '1472688000:25656',    '1472774400:25826',    '1472860800:25688',    '1472947200:25158',    '1473033600:25009',    '1473120000:24878',    '1473206400:25249',    '1473292800:25699',    '1473379200:25406',    '1473465600:24657',    '1473552000:24539',    '1473638400:24406',    '1473724800:24988',    '1473811200:25309',    '1473897600:25055',    '1473984000:25683',    '1474070400:25715',    '1474156800:25610',    '1474243200:25889',    '1474329600:26126',    '1474761600:25672',    '1474848000:25642',    '1474934400:25805',    '1475020800:25926',    '1475107200:26340',    '1475280000:26953',    '1475366400:27153',    '1475452800:26738',    '1475539200:26627',    '1475625600:26554',    '1475712000:26088',    '1475798400:26484',    '1475971200:27111',    '1476057600:27111',    '1476144000:28139',    '1476230400:27583',    '1476316800:27218',    '1476403200:27309',    '1476489600:27535',    '1476662400:26745',    '1476748800:26789',    '1476835200:26886',    '1476921600:27411',    '1477008000:27922',    '1477094400:27978',    '1477180800:27342',    '1477267200:27265',    '1477353600:27043',    '1477440000:26766',    '1477526400:26416',    '1477612800:26010',    '1477699200:25997',    '1477785600:25849',    '1477872000:25609',    '1477958400:25434',    '1478044800:24956',    '1478131200:24443',    '1478217600:24422',    '1478304000:24406',    '1478390400:24541',    '1478476800:24590',    '1478563200:24968',    '1478649600:24430',    '1478736000:24379',    '1478908800:24806',    '1478995200:25323',    '1479081600:25786',    '1479427200:27023',    '1479513600:27235',    '1479600000:27010',    '1479686400:26212',    '1479772800:25888',    '1479945600:25715',    '1480032000:25656',    '1480118400:26031',    '1480204800:26014',    '1480291200:25813',    '1480377600:25360',    '1480464000:25465',    '1480550400:25700',    '1480723200:25880',    '1480809600:26377',    '1480896000:25959',    '1480982400:25828',    '1481068800:26461',    '1481155200:26239',    '1481241600:26737',    '1481328000:26844',    '1481414400:26573',    '1481500800:26107',    '1481587200:26014',    '1481673600:26299',    '1481760000:26269',    '1481846400:26290',    '1481932800:26095',    '1482019200:25828',    '1482105600:25098',    '1482192000:25051',    '1482278400:24921',    '1482364800:24993',    '1482451200:24791',    '1482537600:25020',    '1482624000:24911',    '1482796800:25313',    '1482883200:25648',    '1482969600:26034',    '1483056000:26665',    '1483142400:26665',    '1483228800:26394',    '1483315200:25214',    '1483401600:25214',    '1483488000:25812',    '1483574400:26176',    '1483660800:25766',    '1483747200:25293',    '1483833600:25534',    '1483920000:25841',    '1484006400:25907',    '1484092800:26120',    '1484179200:26707',    '1484265600:27043',    '1484352000:27630',    '1484438400:27297',    '1484524800:26032',    '1484611200:25788',    '1484697600:26092',    '1484784000:26303',    '1484870400:25863',    '1484956800:25856',    '1485043200:25590',    '1485129600:25649',    '1485216000:25911',    '1485302400:25986',    '1485388800:26022',    '1485475200:26144',    '1485561600:26443',    '1485648000:26601',    '1485734400:26953',    '1485820800:27488',    '1485907200:27704',    '1486080000:27472',    '1486166400:26859',    '1486252800:26694',    '1486425600:25675',    '1486598400:26190',    '1486684800:26505',    '1486857600:26604',    '1486944000:26425',    '1487030400:26444',    '1487203200:26463',    '1487289600:26041',    '1487376000:25500',    '1487462400:25302',    '1487548800:25145',    '1487635200:25143',    '1487721600:25902',    '1487894400:26631',    '1487980800:26953',    '1488153600:26655',    '1488240000:27212',    '1488326400:28144',    '1488499200:27160',    '1488585600:28046',    '1488758400:26535',    '1488931200:25552',    '1489017600:26018',    '1489190400:26078',    '1489363200:25642',    '1489449600:26127',    '1489622400:26484',    '1489795200:27141',    '1489968000:26763',    '1490140800:27379',    '1490313600:27503',    '1490400000:26952',    '1490572800:26405',    '1490659200:25961',    '1490745600:25391',    '1490918400:24939',    '1491091200:24495',    '1491264000:23805',    '1491350400:24692',    '1491436800:24839',    '1491609600:24357',    '1491782400:24181',    '1491868800:24431',    '1492041600:25096',    '1492214400:25502',    '1492387200:25200',    '1492473600:25633',    '1492473600:25633',    '1492646400:26609',    '1492819200:26908',    '1492992000:26089',    '1493078400:25850',    '1493251200:25373',    '1493424000:25231',    '1493596800:24572',    '1493769600:24814',    '1493856000:25237',    '1494028800:26110',    '1494201600:26510',    '1494374400:26456',    '1494547200:26674',    '1494633600:26964',    '1494806400:26191',    '1494892800:25553',    '1495065600:24907',    '1495152000:24781',    '1495238400:25244',    '1495324800:25457',    '1495411200:25787',    '1495584000:26462',    '1495670400:26971',    '1495843200:27440',    '1495929600:26977',    '1496016000:26225',    '1496188800:25862',    '1496275200:25772',    '1496448000:25929',    '1496534400:25214',    '1496620800:24797',    '1496793600:23936',    '1496880000:23474',    '1497052800:24072',    '1497139200:23978',    '1497225600:23609',    '1497312000:24149',    '1497484800:25560',    '1497657600:26684',    '1497830400:26989',    '1497916800:26134',    '1498003200:25292',    '1498089600:24315',    '1498262400:23684',    '1498348800:23921',    '1498521600:24086',    '1498694400:25456',    '1498867200:25672',    '1499040000:25967',    '1499126400:26259',    '1499299200:26011',    '1499472000:25574',    '1499644800:24992',    '1499817600:23570',    '1499990400:23818',    '1500076800:23791',    '1500249600:24616',    '1500422400:25400',    '1500595200:26041',    '1500768000:25873',    '1500940800:25399',    '1501027200:25122',    '1501200000:24450',    '1501372800:24019',    '1501459200:23783',    '1501632000:24409',    '1501804800:25072',    '1501891200:25431',    '1502064000:24668',    '1502236800:24839',    '1502409600:25587',    '1502496000:25483',    '1502668800:25793',    '1502755200:26026',    '1502928000:25604',    '1503100800:24058',    '1503187200:23735',    '1503360000:23838',    '1503446400:24068',    '1503619200:24719',    '1503792000:24689',    '1503878400:25016',    '1504051200:25348',    '1504224000:25255',    '1504396800:23616',    '1504396800:23616',    '1504483200:23178',    '1504569600:22972',    '1504742400:23904',    '1504915200:24431',    '1505088000:24042',    '1505174400:24031',    '1505347200:24138',    '1505520000:23857',    '1505692800:23948',    '1506211200:25837',    '1506384000:26630',    '1506470400:26796',    '1506643200:26736',    '1506729600:26534',    '1506816000:26298',    '1506988800:26584',    '1507161600:27322',    '1507248000:27782',    '1507420800:27522',    '1507593600:26988',    '1507766400:27874',    '1507939200:27788',    '1508025600:27540',    '1508198400:27681',    '1508284800:27759',    '1508457600:27974',    '1508544000:27703',    '1508716800:25898',    '1508889600:26287',    '1508976000:26467',    '1509062400:27236',    '1509235200:26853',    '1509321600:26064',    '1509494400:27141',    '1509667200:27256',    '1509840000:26376',    '1509926400:26544',    '1510099200:26142',    '1510272000:26313',    '1510444800:25777',    '1510531200:25630',    '1510704000:26471',    '1510876800:27204',    '1511049600:26881',    '1511136000:26145',    '1511308800:26632',    '1511395200:26973',    '1511568000:25646',    '1511654400:25443',    '1511740800:25409',    '1511913600:26183',    '1512000000:26431',    '1512172800:25768',    '1512259200:25751',    '1512345600:25473',    '1512518400:25936',    '1512691200:26097',    '1512864000:26200',    '1513036800:26253',    '1513209600:25944',    '1513382400:26240',    '1513468800:26224',    '1513641600:26117',    '1513814400:26017',    '1513987200:26000',    '1514073600:26460',    '1514246400:25969',    '1514419200:25940',    '1514505600:25867',    '1514678400:25776',    '1514851200:25495',    '1515024000:25825',    '1515196800:26305',    '1515283200:26394',    '1515369600:26354',    '1515456000:26665',    '1515542400:27060',    '1515628800:27450',    '1515715200:27159',    '1515801600:26940',    '1515888000:26885',    '1515974400:26931',    '1516060800:27261',    '1516147200:27488',    '1516233600:27577',    '1516320000:27411',    '1516406400:27432',    '1516579200:27245',    '1516665600:27659',    '1516752000:27552',    '1516838400:27686',    '1516924800:27676',    '1517011200:27563',    '1517097600:26986',    '1517184000:26526',    '1517270400:26352',    '1517356800:26758',    '1517443200:26674',    '1517529600:27030',    '1517616000:26884',    '1517702400:27092',    '1517788800:27162',    '1517875200:27598',    '1517961600:27604',    '1518048000:27800',    '1518134400:27776',    '1518220800:27420',    '1518307200:27435',    '1518393600:27817',    '1518480000:27721',    '1518566400:27892',    '1518652800:27968',    '1518739200:28087',    '1518825600:28131',    '1518912000:27674',    '1518998400:27263',    '1519084800:27257',    '1519171200:27405',    '1519257600:27043',    '1519344000:27099',    '1519430400:26697',    '1519516800:26892',    '1519603200:27116',    '1519689600:26716',    '1519776000:26949',    '1519862400:27558',    '1519948800:27295',    '1520035200:27201',    '1520121600:27650',    '1520208000:27585',    '1520294400:27883',    '1520380800:27861',    '1520467200:27859',    '1520553600:27853',    '1520640000:27688',    '1520726400:27397',    '1520812800:27166',    '1520899200:26519',    '1520985600:26200',    '1521072000:26609',    '1521158400:27007',    '1521244800:27076',    '1521331200:27345',    '1521417600:27437',    '1521504000:27748',    '1521590400:27678',    '1521676800:28044',    '1522022400:27005',    '1522108800:26632',    '1522195200:27063',    '1522281600:26990',    '1522368000:26970',    '1522454400:25769',    '1522540800:26110',    '1522627200:26052',    '1522713600:26042',    '1522800000:26414',    '1522886400:26624',    '1522972800:26796',    '1523059200:26626',    '1523491200:27591',    '1523577600:27343',    '1523750400:27267',    '1523836800:27082',    '1523923200:27311',    '1524009600:27153',    '1524096000:26939',    '1524182400:26797',    '1524268800:27130',    '1524355200:27335',    '1524441600:26875',    '1524528000:26811',    '1524614400:27302',    '1524700800:27138',    '1524787200:26755',    '1524873600:26826',    '1524960000:26680',    '1525132800:27002',    '1525219200:26736',    '1525305600:27038',    '1525392000:27250',    '1525478400:27083',    '1525564800:26588',    '1525651200:26739',    '1525737600:26849',    '1525824000:26894',    '1525910400:26997',    '1525996800:26562',    '1525996800:26562',    '1526083200:26397',    '1526169600:26547',    '1526256000:26303',    '1526342400:26215',    '1526428800:26346',    '1526515200:26068',    '1526601600:26506',    '1526688000:26292',    '1526774400:25789',    '1526860800:25205',    '1526947200:25768',    '1527033600:26123',    '1527120000:26279',    '1527206400:26613',    '1527292800:25946',    '1527379200:26354',    '1527465600:26487',    '1527552000:26717',    '1527638400:26962',    '1527724800:27239',    '1527811200:26757',    '1527897600:27054',    '1527984000:26731',    '1528070400:26684',    '1528156800:26777',    '1528243200:26759',    '1528416000:27140',    '1528502400:27062',    '1528588800:26844',    '1528675200:26972',    '1528761600:27311',    '1528848000:27411',    '1528934400:27660',    '1529020800:28102',    '1529107200:27729',    '1529193600:27653',    '1529280000:27265',    '1529366400:27229',    '1529452800:27157',    '1529539200:26791',    '1529712000:27098',    '1529798400:27098',    '1529971200:27043',    '1530057600:27381',    '1530144000:27595',    '1530230400:27478',    '1530316800:27585',    '1530403200:27247',    '1530489600:26982',    '1530576000:26986',    '1530662400:27280',    '1530748800:27457',    '1530835200:27194',    '1530921600:27351',    '1531008000:27458',    '1531094400:27715',    '1531180800:27919',    '1531267200:27592',    '1531353600:27947',    '1531440000:28268',    '1531526400:28291',    '1531612800:28023',    '1531699200:27968',    '1531785600:27921',    '1531872000:28081',    '1531958400:28152',    '1532044800:28096',    '1532131200:28254',    '1532217600:28000',    '1532304000:28047',    '1532390400:28096',    '1532476800:28217',    '1532563200:28026',    '1532649600:28174',    '1532736000:27989',    '1532822400:27894',    '1532908800:27966',    '1532995200:27615',    '1533081600:27535',    '1533168000:27147',    '1533254400:27071',    '1533340800:27253',    '1533427200:27200',    '1533513600:27140',    '1533600000:27094',    '1533686400:27334',    '1533772800:27269',    '1533859200:27321',    '1533945600:27324',    '1534032000:27156',    '1534118400:27246',    '1534204800:27307',    '1534464000:27551',    '1534550400:27676',    '1534636800:27727',    '1534723200:27319',    '1534809600:27270',    '1534896000:27378',    '1534982400:27375',    '1535068800:27371',    '1535155200:27166',    '1535241600:26841',    '1535328000:26632',    '1535414400:26925',    '1535500800:26705',    '1535587200:26548',    '1535673600:27212',    '1535760000:27245',    '1535846400:27461',    '1535932800:27335',    '1536019200:27512',    '1536105600:27530',    '1536192000:27528',    '1536278400:27316',    '1536364800:27140',    '1536451200:27697',    '1536537600:27363',    '1536624000:27647',    '1536710400:27666',    '1536796800:28088',    '1536883200:27976',    '1536969600:27976',    '1537056000:27637',    '1537142400:27829',    '1537228800:27791',    '1537315200:27890',    '1537401600:28259',    '1537488000:28378',    '1537574400:28355',    '1537660800:28449',    '1537747200:28579',    '1537833600:28518',    '1537920000:28574',    '1538006400:28770',    '1538092800:28954',    '1538179200:29177',    '1538265600:29256',    '1541548800:26377',    '1542585600:26115',    '1542844800:26951',    '1542931200:27263',    '1543017600:27291',    '1543104000:27517',    '1543190400:27461',    '1543276800:27826',    '1543449600:27999',    '1543449600:27999',    '1543622400:28035',    '1543708800:27956',    '1543795200:27996',    '1543881600:28402',    '1543968000:28838',    '1544054400:28505',    '1544313600:27894',    '1544400000:27894',    '1544486400:27956',    '1544572800:28085',    '1544659200:27954',    '1544745600:28209',    '1544832000:27906',    '1544918400:27659',    '1545004800:27500',    '1545091200:27707',    '1545177600:27497',    '1545264000:27483',    '1545350400:27808',    '1545436800:27868',    '1545523200:28042',    '1545609600:28280',    '1545696000:28541',    '1545782400:28265',    '1545868800:27990',    '1545955200:27635',    '1546041600:27399',    '1546128000:27549',    '1546214400:27636',    '1546300800:27622',    '1546387200:27589',    '1546473600:27840',    '1546560000:27627',    '1546646400:27927',    '1546732800:27927',    '1546819200:27725',    '1546905600:27795',    '1546992000:27980',    '1547164800:28158',    '1547251200:28196',    '1547337600:27747',    '1547424000:27898',    '1547510400:27920',    '1547683200:27894',    '1547769600:28161',    '1547856000:28046',    '1547942400:27905',    '1548028800:27762',    '1548115200:27948',    '1548201600:28133',    '1548288000:27993',    '1548460800:28155',    '1548547200:28280',    '1548633600:28199',    '1548720000:28340',    '1548806400:28275',    '1548892800:28258',    '1548979200:28210',    '1549065600:27800',    '1549152000:27389',    '1549238400:27239',    '1549324800:27204',    '1549411200:27486',    '1549497600:27500',    '1549584000:27667',    '1549670400:27394',    '1549756800:27188',    '1549843200:26510',    '1549929600:26768',    '1550016000:27211',    '1550102400:27350',    '1550188800:27350',    '1550275200:27680',    '1550361600:27677',    '1550448000:27315',    '1550534400:27331',    '1550620800:27164',    '1550707200:27335',    '1550793600:27551',    '1550880000:27551',    '1550966400:27740',    '1551052800:27916',    '1551139200:27762',    '1551225600:28206',    '1551312000:28244',    '1551398400:28244',    '1551484800:28398',    '1551571200:28660',    '1551657600:28086',    '1551744000:28487',    '1551830400:28487',    '1551916800:28577',    '1552089600:28853',    '1552176000:28327',    '1552262400:28155',    '1552348800:28121',    '1552435200:28316',    '1552521600:28583',    '1552608000:28887',    '1552694400:28778',    '1552780800:28368',    '1552953600:28577',    '1553040000:28546',    '1553126400:28282',    '1553212800:28484',    '1553472000:28104',    '1553558400:27587',    '1553731200:27720',    '1553817600:27686',    '1554076800:28050',    '1554336000:28719',    '1554422400:28865',    '1554595200:28827',    '1554681600:28546',    '1554768000:28912',    '1554854400:28912',    '1554940800:28454',    '1555113600:28175',    '1555200000:27960',    '1555286400:27791',    '1555372800:28114',    '1555545600:28237',    '1555718400:28247',    '1555804800:28235',    '1556150400:28454',    '1556236800:28611',    '1556496000:27729',    '1556841600:28174',    '1556928000:28147',    '1557014400:28291',    '1557187200:28928',    '1557273600:28928',    '1557446400:28451',    '1557532800:28529',    '1557619200:28487',    '1557705600:28451',    '1557878400:27911',    '1557964800:27458',    '1558051200:27871',    '1558137600:27871',    '1558396800:28114',    '1558656000:28326',    '1558742400:28326',    '1558828800:27893',    '1558915200:26988',    '1559001600:26634',    '1559088000:27700',    '1559174400:28009',    '1559260800:28006',    '1559347200:27946',    '1559433600:27946',    '1559520000:27841',    '1559606400:28114',    '1559692800:28134',    '1559779200:28154',    '1559865600:28101',    '1559952000:28189',    '1560038400:28124',    '1560124800:28012',    '1560211200:28151',    '1560297600:28328',    '1560384000:28248',    '1560470400:28140',    '1560556800:28098',    '1560643200:28097',    '1560729600:28173',    '1560816000:28146',    '1560902400:28099',    '1560988800:28111',    '1561075200:28393',    '1561161600:28544',    '1561248000:28536',    '1561420800:29054',    '1561507200:28939',    '1561593600:29065',    '1561680000:29462',    '1561766400:29462',    '1561852800:28982',    '1561939200:28807',    '1562025600:28732',    '1562112000:28584',    '1562198400:28731',    '1562284800:28731',    '1562371200:28654',    '1562457600:28654',    '1562544000:28464',    '1562630400:27893',    '1562716800:27318',    '1562803200:26591',    '1562889600:26058',    '1562976000:25807',    '1563062400:26084',    '1563148800:26280',    '1563235200:26503',    '1563321600:26718',    '1563408000:26623',    '1563494400:27064',    '1563580800:27263',    '1563667200:27418',    '1563753600:27312',    '1563840000:27396',    '1563926400:27580',    '1564012800:27511',    '1564099200:27001',    '1564185600:26887',    '1564272000:27225',    '1564358400:27564',    '1564444800:27711',    '1564531200:27761',    '1564617600:27769',    '1564704000:27820',    '1564790400:27970',    '1564876800:28139',    '1564963200:27893',    '1565049600:26600',    '1565136000:25457',    '1565222400:24405',    '1565308800:23386',    '1565395200:22395',    '1565481600:21666',    '1565568000:20582',    '1565654400:19979',    '1565740800:19256',    '1565827200:18469',    '1565913600:17775',    '1566086400:16442',    '1566259200:15291',    '1566345600:14694',    '1566432000:14179',    '1566518400:13637',    '1566604800:13175',    '1566691200:12661',    '1566777600:12249',    '1566864000:11725',    '1566950400:11299',    '1567036800:10850',    '1567123200:10428',    '1567209600:10049',    '1567296000:9735',    '1567382400:9248',    '1567468800:8959',    '1567555200:8657',    '1567641600:8224',    '1567728000:7989',    '1567814400:7685',    '1567900800:7432',    '1567987200:7186',    '1568073600:6947',    '1568160000:6691',    '1568246400:6356',    '1568332800:6137',    '1568419200:5830',    '1568505600:5538',    '1568764800:4934',    '1568851200:4762',    '1568937600:4523',    '1569024000:4394',    '1569110400:4174',    '1569196800:4069',    '1569283200:3865',    '1569369600:3742',    '1569456000:3554',    '1569542400:3377',    '1569628800:3290',    '1569715200:3135',    '1569801600:2980',    '1569888000:2841',    '1570147200:2719',    '1570233600:2668',    '1570320000:2624',    '1570406400:2621',    '1570492800:2641',    '1570579200:2619',    '1570665600:2579',    '1570752000:2579',    '1570838400:2625',    '1570924800:2556',    '1571011200:2474',    '1571097600:2443',    '1571184000:2443',    '1571270400:2334',    '1571356800:2309',    '1571443200:2237',    '1571529600:2162',    '1571616000:2105',    '1571702400:2064',    '1571788800:2064',    '1571875200:2016',    '1571961600:2068',    '1572048000:1992',    '1572134400:1919',    '1572220800:1894',    '1572307200:1910',    '1572393600:1878',    '1572480000:1884',    '1572652800:1859',    '1572739200:1804',    '1572912000:1844',    '1572998400:1793',    '1573084800:1793',    '1573171200:1740' }