Module:Exchange/Earmuffs/Data

return { '1211241600:103',   '1211328000:102',    '1211414400:102',    '1211500800:102',    '1211587200:103',    '1211673600:103',    '1211760000:103',    '1211846400:103',    '1211932800:103',    '1212019200:103',    '1212105600:102',    '1212192000:102',    '1212278400:102',    '1212364800:102',    '1212451200:102',    '1212537600:104',    '1212624000:104',    '1212710400:108',    '1212796800:113',    '1212883200:118',    '1212969600:126',    '1213056000:126',    '1213142400:130',    '1213228800:135',    '1213315200:138',    '1213401600:143',    '1213488000:152',    '1213574400:152',    '1213660800:151',    '1213747200:151',    '1213833600:151',    '1213920000:152',    '1214006400:152',    '1214092800:153',    '1214179200:157',    '1214265600:157',    '1214352000:153',    '1214438400:155',    '1214524800:158',    '1214611200:160',    '1214697600:162',    '1214784000:165',    '1214870400:165',    '1214956800:168',    '1215043200:168',    '1215129600:171',    '1215216000:173',    '1215302400:175',    '1215388800:179',    '1215475200:182',    '1215561600:185',    '1215648000:185',    '1215734400:189',    '1215820800:194',    '1215907200:194',    '1215993600:192',    '1216080000:192',    '1216166400:195',    '1216252800:199',    '1216339200:202',    '1216425600:205',    '1216512000:205',    '1216598400:209',    '1216684800:215',    '1216771200:222',    '1216857600:228',    '1216944000:236',    '1217030400:236',    '1217116800:244',    '1217203200:252',    '1217289600:260',    '1217376000:260',    '1217462400:268',    '1217548800:268',    '1217635200:274',    '1217721600:283',    '1217808000:305',    '1217894400:308',    '1217980800:308',    '1218067200:315',    '1218153600:322',    '1218240000:328',    '1218326400:323',    '1218412800:323',    '1218499200:317',    '1218585600:328',    '1218672000:326',    '1218758400:327',    '1218844800:331',    '1218931200:337',    '1219017600:340',    '1219104000:338',    '1219190400:322',    '1219276800:322',    '1219363200:305',    '1219449600:289',    '1219536000:289',    '1219622400:278',    '1219708800:267',    '1219795200:256',    '1219881600:246',    '1219968000:233',    '1220054400:221',    '1220140800:210',    '1220227200:210',    '1220313600:203',    '1220400000:202',    '1220486400:204',    '1220572800:208',    '1220659200:208',    '1220745600:214',    '1220832000:213',    '1220918400:213',    '1221004800:218',    '1221091200:224',    '1221177600:224',    '1221264000:226',    '1221350400:234',    '1221436800:239',    '1221523200:239',    '1221609600:243',    '1221696000:251',    '1221782400:254',    '1221868800:255',    '1221955200:255',    '1222041600:260',    '1222128000:265',    '1222214400:269',    '1222300800:269',    '1222387200:269',    '1222473600:276',    '1222560000:276',    '1222646400:279',    '1222732800:282',    '1222819200:290',    '1222905600:293',    '1222992000:281',    '1223078400:279',    '1223164800:279',    '1223251200:283',    '1223337600:286',    '1223424000:291',    '1223510400:291',    '1223596800:299',    '1223683200:305',    '1223769600:304',    '1223856000:304',    '1223942400:297',    '1224028800:297',    '1224115200:287',    '1224201600:287',    '1224288000:289',    '1224374400:292',    '1224460800:292',    '1224547200:291',    '1224633600:291',    '1224720000:291',    '1224806400:291',    '1224892800:301',    '1224979200:301',    '1225065600:301',    '1225152000:313',    '1225238400:315',    '1225324800:304',    '1225411200:304',    '1225497600:289',    '1225584000:291',    '1225670400:299',    '1225756800:295',    '1225843200:295',    '1225929600:290',    '1226016000:290',    '1226102400:294',    '1226188800:297',    '1226275200:301',    '1226361600:301',    '1226448000:303',    '1226534400:303',    '1226620800:289',    '1226707200:276',    '1226793600:256',    '1226880000:256',    '1226966400:250',    '1227052800:250',    '1227139200:258',    '1227225600:263',    '1227312000:263',    '1227398400:260',    '1227484800:262',    '1227571200:270',    '1227657600:270',    '1227744000:276',    '1227830400:285',    '1227916800:285',    '1228003200:293',    '1228089600:294',    '1228176000:280',    '1228262400:280',    '1228348800:267',    '1228435200:257',    '1228521600:250',    '1228608000:252',    '1228694400:253',    '1228780800:253',    '1228867200:260',    '1228953600:264',    '1229040000:264',    '1229126400:257',    '1229212800:249',    '1229299200:249',    '1229385600:255',    '1229472000:266',    '1229558400:279',    '1229644800:289',    '1229731200:289',    '1229817600:302',    '1229904000:299',    '1229990400:311',    '1230076800:316',    '1230163200:316',    '1230249600:337',    '1230336000:337',    '1230422400:304',    '1230508800:288',    '1230595200:275',    '1230681600:261',    '1230768000:261',    '1230854400:260',    '1230940800:269',    '1231027200:273',    '1231113600:285',    '1231200000:283',    '1231286400:289',    '1231372800:303',    '1231459200:298',    '1231545600:301',    '1231632000:301',    '1231718400:296',    '1231804800:300',    '1231891200:300',    '1231977600:301',    '1232064000:308',    '1232150400:317',    '1232236800:320',    '1232323200:320',    '1232409600:300',    '1232496000:306',    '1232582400:306',    '1232668800:324',    '1232755200:324',    '1232841600:299',    '1232928000:299',    '1233014400:292',    '1233100800:296',    '1233187200:296',    '1233273600:301',    '1233360000:307',    '1233446400:319',    '1233532800:319',    '1233619200:318',    '1233705600:316',    '1233792000:317',    '1233878400:316',    '1233964800:321',    '1234051200:321',    '1234137600:316',    '1234224000:316',    '1234310400:316',    '1234396800:326',    '1234483200:318',    '1234569600:315',    '1234656000:299',    '1234742400:284',    '1234828800:259',    '1234915200:259',    '1235001600:236',    '1235088000:236',    '1235174400:223',    '1235260800:223',    '1235347200:215',    '1235433600:215',    '1235520000:220',    '1235606400:224',    '1235692800:216',    '1235779200:217',    '1235865600:222',    '1235952000:232',    '1236038400:242',    '1236124800:243',    '1236211200:243',    '1236297600:246',    '1236384000:253',    '1236470400:252',    '1236556800:265',    '1236643200:278',    '1236729600:278',    '1236816000:288',    '1236902400:308',    '1236988800:308',    '1237075200:298',    '1237161600:289',    '1237248000:289',    '1237334400:301',    '1237420800:297',    '1237507200:282',    '1237593600:272',    '1237680000:262',    '1237766400:256',    '1237852800:256',    '1237939200:262',    '1238025600:253',    '1238112000:244',    '1238198400:244',    '1238284800:233',    '1238371200:233',    '1238457600:228',    '1238544000:228',    '1238630400:236',    '1238716800:236',    '1238803200:237',    '1238889600:245',    '1238976000:245',    '1239062400:257',    '1239148800:261',    '1239235200:270',    '1239321600:273',    '1239408000:270',    '1239494400:264',    '1239580800:256',    '1239667200:256',    '1239753600:262',    '1239840000:274',    '1239926400:274',    '1240012800:275',    '1240099200:254',    '1240185600:254',    '1240272000:249',    '1240358400:236',    '1240444800:227',    '1240531200:235',    '1240617600:239',    '1240704000:233',    '1240790400:233',    '1240876800:243',    '1240963200:250',    '1241049600:258',    '1241136000:258',    '1241222400:266',    '1241308800:278',    '1241395200:278',    '1241481600:287',    '1241568000:299',    '1241654400:287',    '1241740800:267',    '1241827200:267',    '1241913600:274',    '1242000000:284',    '1242086400:290',    '1242172800:289',    '1242259200:274',    '1242345600:276',    '1242432000:276',    '1242518400:266',    '1242604800:255',    '1242691200:254',    '1242777600:256',    '1242864000:256',    '1242950400:259',    '1243036800:269',    '1243123200:283',    '1243209600:285',    '1243296000:294',    '1243382400:294',    '1243468800:298',    '1243555200:298',    '1243641600:305',    '1243728000:280',    '1243814400:276',    '1243900800:272',    '1243987200:272',    '1244073600:273',    '1244160000:278',    '1244246400:278',    '1244332800:291',    '1244419200:286',    '1244505600:274',    '1244592000:281',    '1244678400:283',    '1244764800:295',    '1244851200:295',    '1244937600:296',    '1245024000:287',    '1245110400:277',    '1245196800:280',    '1245283200:291',    '1245369600:291',    '1245456000:293',    '1245542400:293',    '1245628800:278',    '1245715200:282',    '1245801600:290',    '1245888000:304',    '1245974400:304',    '1246060800:301',    '1246147200:293',    '1246233600:293',    '1246320000:283',    '1246406400:272',    '1246492800:264',    '1246579200:267',    '1246665600:259',    '1246752000:259',    '1246838400:266',    '1246924800:278',    '1247011200:273',    '1247097600:273',    '1247184000:264',    '1247270400:276',    '1247356800:276',    '1247443200:274',    '1247529600:286',    '1247616000:295',    '1247702400:281',    '1247788800:278',    '1247875200:281',    '1247961600:293',    '1248048000:293',    '1248134400:287',    '1248220800:290',    '1248307200:290',    '1248393600:285',    '1248480000:287',    '1248566400:284',    '1248652800:309',    '1248739200:309',    '1248825600:307',    '1248912000:307',    '1248998400:299',    '1249084800:294',    '1249171200:299',    '1249257600:303',    '1249344000:305',    '1249430400:297',    '1249516800:291',    '1249603200:295',    '1249689600:286',    '1249776000:284',    '1249862400:290',    '1249948800:285',    '1250035200:271',    '1250121600:264',    '1250208000:267',    '1250294400:255',    '1250380800:238',    '1250467200:238',    '1250553600:252',    '1250640000:251',    '1250726400:251',    '1250812800:251',    '1250899200:251',    '1250985600:251',    '1251072000:259',    '1251158400:272',    '1251244800:272',    '1251331200:284',    '1251417600:284',    '1251504000:293',    '1251590400:302',    '1251676800:314',    '1251763200:313',    '1251849600:321',    '1251936000:331',    '1252022400:331',    '1252108800:339',    '1252195200:354',    '1252281600:372',    '1252368000:372',    '1252454400:375',    '1252540800:382',    '1252627200:397',    '1252713600:393',    '1252800000:392',    '1252886400:399',    '1252972800:399',    '1253059200:395',    '1253145600:389',    '1253232000:389',    '1253318400:386',    '1253404800:394',    '1253491200:396',    '1253577600:388',    '1253664000:382',    '1253750400:382',    '1253836800:385',    '1253923200:385',    '1254009600:381',    '1254096000:381',    '1254182400:381',    '1254268800:382',    '1254355200:382',    '1254441600:384',    '1254528000:384',    '1254614400:394',    '1254700800:385',    '1254787200:385',    '1254873600:386',    '1254960000:394',    '1255046400:392',    '1255132800:393',    '1255219200:388',    '1255305600:388',    '1255392000:394',    '1255478400:394',    '1255564800:382',    '1255651200:386',    '1255737600:386',    '1255824000:392',    '1255910400:385',    '1255996800:381',    '1256083200:390',    '1256169600:390',    '1256256000:390',    '1256342400:391',    '1256428800:392',    '1256515200:391',    '1256601600:391',    '1256688000:397',    '1256774400:397',    '1256860800:400',    '1256947200:400',    '1257033600:399',    '1257120000:396',    '1257206400:383',    '1257292800:372',    '1257379200:382',    '1257465600:382',    '1257552000:394',    '1257638400:394',    '1257724800:394',    '1257811200:397',    '1257897600:390',    '1257984000:390',    '1258070400:394',    '1258156800:392',    '1258243200:397',    '1258329600:390',    '1258416000:390',    '1258502400:392',    '1258588800:392',    '1258675200:394',    '1258761600:390',    '1258848000:400',    '1258934400:400',    '1259020800:391',    '1259107200:392',    '1259193600:395',    '1259280000:397',    '1259366400:393',    '1259452800:390',    '1259539200:391',    '1259625600:391',    '1259712000:395',    '1259798400:391',    '1259884800:394',    '1259971200:394',    '1260057600:394',    '1260144000:391',    '1260230400:391',    '1260316800:395',    '1260403200:400',    '1260489600:400',    '1260576000:400',    '1260662400:393',    '1260748800:391',    '1260835200:394',    '1260921600:397',    '1261008000:397',    '1261094400:397',    '1261180800:395',    '1261267200:390',    '1261353600:391',    '1261440000:391',    '1261526400:397',    '1261612800:398',    '1261699200:398',    '1261785600:395',    '1261872000:397',    '1261958400:397',    '1262044800:391',    '1262131200:391',    '1262217600:394',    '1262304000:396',    '1262390400:397',    '1262476800:391',    '1262563200:391',    '1262649600:393',    '1262736000:393',    '1262822400:390',    '1262908800:390',    '1262995200:395',    '1263081600:396',    '1263168000:396',    '1263254400:390',    '1263340800:390',    '1263427200:390',    '1263513600:390',    '1263600000:392',    '1263686400:391',    '1263772800:391',    '1263859200:397',    '1263945600:391',    '1264032000:391',    '1264118400:387',    '1264204800:387',    '1264291200:390',    '1264377600:390',    '1264464000:385',    '1264550400:387',    '1264636800:381',    '1264723200:394',    '1264809600:387',    '1264896000:390',    '1264982400:386',    '1265068800:386',    '1265155200:395',    '1265241600:395',    '1265328000:393',    '1265414400:394',    '1265500800:386',    '1265587200:392',    '1265673600:392',    '1265760000:398',    '1265846400:397',    '1266019200:395',    '1266105600:398',    '1266192000:394',    '1266278400:394',    '1266364800:395',    '1266451200:373',    '1266537600:363',    '1266624000:363',    '1266710400:366',    '1266796800:373',    '1266883200:373',    '1266969600:382',    '1267056000:388',    '1267142400:387',    '1267228800:387',    '1267315200:387',    '1267401600:392',    '1267488000:392',    '1267574400:395',    '1267660800:395',    '1267747200:395',    '1267833600:391',    '1267920000:397',    '1268006400:393',    '1268092800:394',    '1268179200:394',    '1268265600:390',    '1268352000:392',    '1268438400:399',    '1268524800:395',    '1268611200:392',    '1268697600:392',    '1268784000:398',    '1268870400:400',    '1268956800:395',    '1269043200:397',    '1269129600:398',    '1269216000:392',    '1269302400:388',    '1269388800:388',    '1269475200:387',    '1269561600:393',    '1269648000:393',    '1269734400:389',    '1269820800:398',    '1269907200:398',    '1269993600:397',    '1270080000:391',    '1270166400:395',    '1270252800:395',    '1270339200:393',    '1270425600:386',    '1270512000:384',    '1270598400:384',    '1270684800:386',    '1270771200:379',    '1270857600:379',    '1270944000:381',    '1271030400:393',    '1271116800:392',    '1271203200:392',    '1271289600:394',    '1271376000:396',    '1271462400:396',    '1271548800:392',    '1271635200:390',    '1271721600:390',    '1271808000:391',    '1271894400:391',    '1271980800:387',    '1272067200:387',    '1272153600:393',    '1272240000:395',    '1272326400:392',    '1272412800:387',    '1272499200:387',    '1272585600:388',    '1272672000:394',    '1272758400:399',    '1272844800:394',    '1272931200:394',    '1273017600:387',    '1273104000:387',    '1273190400:378',    '1273276800:378',    '1273363200:392',    '1273449600:392',    '1273536000:390',    '1273622400:390',    '1273708800:386',    '1273795200:382',    '1273881600:388',    '1273968000:388',    '1274054400:389',    '1274140800:389',    '1274227200:381',    '1274313600:381',    '1274400000:380',    '1274486400:392',    '1274572800:394',    '1274659200:394',    '1274745600:388',    '1274832000:384',    '1274918400:384',    '1275004800:382',    '1275091200:378',    '1275177600:386',    '1275264000:387',    '1275350400:393',    '1275436800:388',    '1275523200:388',    '1275609600:388',    '1275696000:391',    '1275782400:392',    '1275868800:390',    '1275955200:390',    '1276041600:394',    '1276128000:397',    '1276214400:391',    '1276300800:391',    '1276387200:392',    '1276473600:390',    '1276560000:385',    '1276646400:375',    '1276732800:375',    '1276819200:386',    '1276905600:386',    '1276992000:399',    '1277078400:398',    '1277164800:392',    '1277251200:392',    '1277337600:391',    '1277424000:391',    '1277510400:388',    '1277596800:390',    '1277683200:389',    '1277769600:382',    '1277856000:373',    '1277942400:373',    '1278028800:369',    '1278115200:374',    '1278201600:390',    '1278288000:399',    '1278374400:399',    '1278460800:388',    '1278547200:387',    '1278633600:386',    '1278720000:386',    '1278806400:384',    '1278892800:384',    '1278979200:383',    '1279065600:383',    '1279152000:380',    '1279238400:380',    '1279324800:385',    '1279411200:384',    '1279497600:389',    '1279584000:390',    '1279670400:390',    '1279756800:397',    '1279843200:393',    '1279929600:393',    '1280016000:391',    '1280102400:375',    '1280188800:372',    '1280275200:371',    '1280361600:375',    '1280448000:375',    '1280534400:383',    '1280620800:389',    '1280707200:389',    '1280793600:389',    '1280880000:398',    '1280966400:396',    '1281052800:396',    '1281139200:394',    '1281225600:395',    '1281312000:392',    '1281398400:386',    '1281484800:387',    '1281571200:387',    '1281657600:382',    '1281744000:382',    '1281830400:388',    '1281916800:399',    '1282003200:394',    '1282089600:394',    '1282176000:393',    '1282262400:393',    '1282348800:385',    '1282435200:387',    '1282521600:387',    '1282608000:384',    '1282694400:384',    '1282780800:375',    '1282867200:375',    '1282953600:375',    '1283040000:383',    '1283126400:382',    '1283212800:377',    '1283299200:377',    '1283385600:377',    '1283472000:381',    '1283558400:386',    '1283644800:398',    '1283731200:398',    '1283817600:399',    '1283904000:399',    '1283990400:392',    '1284076800:385',    '1284163200:385',    '1284249600:386',    '1284336000:391',    '1284422400:387',    '1284508800:387',    '1284595200:392',    '1284681600:386',    '1284768000:392',    '1284854400:392',    '1284940800:386',    '1285027200:386',    '1285113600:379',    '1285200000:379',    '1285286400:378',    '1285372800:389',    '1285459200:392',    '1285545600:388',    '1285632000:390',    '1285718400:390',    '1285804800:384',    '1285891200:384',    '1285977600:380',    '1286064000:383',    '1286150400:391',    '1286236800:391',    '1286323200:381',    '1286409600:384',    '1286496000:387',    '1286582400:387',    '1286668800:381',    '1286755200:392',    '1286841600:392',    '1286928000:385',    '1287014400:377',    '1287100800:377',    '1287187200:377',    '1287273600:385',    '1287360000:392',    '1287446400:398',    '1287532800:398',    '1287619200:382',    '1287705600:382',    '1287792000:386',    '1287878400:398',    '1287964800:392',    '1288051200:392',    '1288137600:388',    '1288224000:388',    '1288310400:399',    '1288396800:394',    '1288483200:397',    '1288569600:397',    '1288656000:397',    '1288742400:396',    '1288828800:396',    '1288915200:391',    '1289088000:388',    '1289174400:394',    '1289260800:388',    '1289347200:388',    '1289433600:384',    '1289520000:384',    '1289606400:382',    '1289692800:383',    '1289779200:384',    '1289865600:384',    '1289952000:381',    '1290038400:381',    '1290124800:381',    '1290211200:379',    '1290297600:382',    '1290384000:382',    '1290470400:380',    '1290556800:385',    '1290643200:397',    '1290729600:397',    '1290816000:391',    '1290902400:394',    '1290988800:394',    '1291075200:393',    '1291161600:397',    '1291248000:393',    '1291334400:393',    '1291420800:391',    '1291507200:396',    '1291593600:391',    '1291680000:391',    '1291766400:394',    '1291852800:394',    '1291939200:394',    '1292025600:391',    '1292112000:392',    '1292198400:392',    '1292284800:388',    '1292371200:381',    '1292457600:381',    '1292544000:397',    '1292630400:397',    '1292716800:392',    '1292803200:392',    '1292889600:393',    '1292976000:390',    '1293062400:395',    '1293148800:395',    '1293235200:395',    '1293321600:393',    '1293408000:393',    '1293494400:395',    '1293580800:389',    '1293667200:390',    '1293753600:399',    '1293840000:399',    '1294099200:398',    '1294185600:398',    '1294358400:390',    '1294531200:391',    '1294704000:391',    '1294790400:392',    '1294876800:395',    '1294963200:400',    '1295136000:397',    '1295222400:395',    '1295308800:382',    '1295395200:389',    '1295568000:396',    '1295654400:396',    '1295827200:397',    '1296000000:394',    '1296086400:390',    '1296259200:395',    '1296432000:397',    '1296691200:400',    '1296777600:400',    '1296950400:397',    '1297036800:396',    '1297123200:395',    '1297209600:395',    '1297382400:398',    '1297555200:402',    '1297728000:415',    '1297814400:415',    '1297987200:412',    '1298160000:424',    '1298246400:439',    '1298419200:458',    '1298505600:482',    '1298592000:489',    '1298678400:497',    '1298764800:513',    '1298851200:535',    '1299024000:541',    '1299110400:553',    '1299196800:553',    '1299283200:559',    '1299369600:553',    '1299456000:540',    '1299628800:530',    '1299801600:539',    '1299974400:564',    '1300060800:567',    '1300147200:548',    '1300233600:548',    '1300320000:547',    '1300492800:566',    '1300579200:578',    '1300752000:589',    '1301011200:588',    '1301184000:612',    '1301270400:608',    '1301443200:612',    '1301529600:596',    '1301702400:589',    '1301788800:602',    '1301875200:615',    '1302048000:612',    '1302220800:598',    '1302307200:600',    '1302566400:615',    '1302739200:595',    '1302912000:588',    '1302998400:569',    '1303084800:568',    '1303171200:581',    '1303344000:571',    '1303430400:558',    '1303516800:558',    '1303603200:556',    '1303689600:547',    '1303776000:562',    '1303862400:575',    '1304035200:592',    '1304121600:600',    '1304208000:603',    '1304294400:591',    '1304380800:589',    '1304467200:572',    '1304640000:565',    '1304726400:559',    '1304812800:573',    '1304899200:597',    '1304985600:602',    '1305158400:586',    '1305244800:556',    '1305417600:564',    '1305504000:576',    '1305676800:545',    '1305849600:537',    '1305936000:538',    '1306022400:530',    '1306281600:520',    '1306368000:515',    '1306454400:505',    '1306540800:498',    '1306627200:488',    '1306713600:484',    '1306800000:477',    '1306886400:501',    '1307059200:525',    '1307232000:533',    '1307318400:512',    '1307404800:518',    '1307491200:507',    '1307664000:492',    '1307750400:474',    '1307836800:459',    '1307923200:456',    '1308096000:440',    '1308268800:429',    '1308355200:439',    '1308441600:444',    '1308528000:450',    '1308700800:448',    '1308873600:442',    '1308960000:444',    '1309305600:445',    '1309478400:446',    '1309564800:448',    '1309651200:453',    '1309737600:459',    '1309910400:463',    '1310083200:450',    '1310169600:443',    '1310256000:445',    '1310342400:455',    '1310515200:469',    '1310688000:483',    '1310860800:516',    '1310947200:569',    '1311120000:590',    '1311292800:597',    '1311379200:619',    '1311465600:620',    '1311724800:613',    '1311897600:590',    '1311984000:572',    '1312070400:568',    '1312156800:583',    '1312329600:611',    '1312502400:628',    '1312675200:607',    '1312761600:607',    '1312934400:595',    '1313020800:625',    '1313193600:656',    '1313625600:621',    '1313884800:599',    '1313971200:594',    '1314144000:568',    '1314316800:551',    '1314489600:543',    '1314576000:533',    '1314921600:532',    '1315008000:529',    '1315094400:529',    '1315180800:521',    '1315353600:530',    '1315526400:529',    '1315612800:516',    '1315785600:514',    '1315958400:515',    '1316044800:516',    '1316131200:516',    '1316304000:551',    '1316563200:548',    '1316736000:558',    '1316908800:575',    '1317081600:574',    '1317340800:564',    '1317427200:555',    '1317513600:555',    '1317600000:544',    '1317772800:541',    '1317945600:545',    '1318118400:550',    '1318204800:554',    '1318291200:549',    '1318550400:562',    '1318723200:583',    '1318809600:592',    '1318982400:617',    '1319155200:607',    '1319328000:587',    '1319414400:561',    '1319587200:552',    '1319760000:567',    '1319932800:557',    '1320019200:547',    '1320192000:533',    '1320278400:529',    '1320364800:530',    '1320451200:530',    '1320537600:532',    '1320624000:541',    '1320796800:533',    '1320969600:513',    '1321142400:541',    '1321401600:533',    '1321488000:539',    '1321660800:536',    '1321833600:528',    '1322092800:515',    '1322179200:515',    '1322265600:520',    '1322524800:520',    '1322611200:519',    '1322784000:532',    '1322956800:539',    '1323043200:537',    '1323129600:526',    '1323216000:526',    '1323302400:524',    '1323388800:524',    '1323475200:518',    '1323561600:525',    '1323648000:530',    '1323734400:530',    '1323820800:524',    '1323907200:524',    '1323993600:533',    '1324080000:533',    '1324166400:530',    '1324252800:532',    '1324339200:516',    '1324425600:515',    '1324512000:524',    '1324598400:524',    '1324684800:551',    '1324771200:558',    '1324857600:558',    '1324944000:547',    '1325030400:533',    '1325116800:539',    '1325203200:562',    '1325289600:588',    '1325376000:588',    '1325462400:597',    '1325548800:591',    '1325635200:565',    '1325721600:559',    '1325808000:550',    '1325894400:550',    '1325980800:549',    '1326067200:530',    '1326153600:523',    '1326240000:523',    '1326326400:510',    '1326412800:510',    '1326499200:494',    '1326585600:489',    '1326672000:486',    '1326758400:486',    '1326844800:475',    '1326931200:475',    '1327017600:472',    '1327104000:480',    '1327190400:479',    '1327276800:468',    '1327363200:471',    '1327449600:471',    '1327536000:469',    '1327622400:468',    '1327708800:458',    '1327795200:458',    '1327881600:443',    '1327968000:443',    '1328054400:436',    '1328140800:425',    '1328227200:425',    '1328313600:413',    '1328400000:412',    '1328486400:412',    '1328572800:430',    '1328659200:425',    '1328745600:425',    '1328832000:434',    '1328918400:434',    '1329004800:449',    '1329091200:467',    '1329177600:484',    '1329264000:484',    '1329350400:508',    '1329436800:527',    '1329523200:513',    '1329609600:513',    '1329696000:496',    '1329782400:496',    '1329868800:483',    '1329955200:490',    '1330041600:490',    '1330128000:514',    '1330214400:514',    '1330300800:540',    '1330387200:540',    '1330473600:553',    '1330560000:529',    '1330646400:529',    '1330732800:521',    '1330819200:520',    '1330905600:516',    '1330992000:516',    '1331078400:513',    '1331164800:514',    '1331251200:496',    '1331337600:477',    '1331424000:477',    '1331510400:465',    '1331596800:447',    '1331683200:447',    '1331769600:425',    '1331856000:425',    '1331942400:411',    '1332028800:411',    '1332115200:415',    '1332201600:431',    '1332288000:431',    '1332374400:452',    '1332460800:452',    '1332547200:453',    '1332633600:453',    '1332720000:454',    '1332806400:454',    '1332892800:454',    '1332979200:444',    '1333065600:444',    '1333152000:431',    '1333238400:420',    '1333324800:412',    '1333411200:406',    '1333497600:406',    '1333584000:405',    '1333670400:407',    '1333756800:407',    '1333843200:407',    '1333929600:407',    '1334016000:397',    '1334102400:397',    '1334188800:394',    '1334275200:394',    '1334361600:393',    '1334448000:388',    '1334534400:387',    '1334620800:387',    '1334707200:397',    '1334793600:397',    '1334880000:416',    '1334966400:432',    '1335052800:432',    '1335139200:448',    '1335225600:448',    '1335312000:463',    '1335398400:463',    '1335484800:466',    '1335571200:466',    '1335657600:455',    '1335744000:450',    '1335830400:450',    '1335916800:454',    '1336003200:454',    '1336089600:436',    '1336176000:442',    '1336262400:442',    '1336348800:442',    '1336435200:440',    '1336521600:440',    '1336608000:453',    '1336694400:453',    '1336780800:473',    '1336867200:496',    '1336953600:521',    '1337040000:521',    '1337126400:543',    '1337212800:543',    '1337299200:550',    '1337385600:558',    '1337472000:568',    '1337558400:586',    '1337644800:586',    '1337731200:577',    '1337817600:548',    '1337904000:548',    '1337990400:520',    '1338076800:499',    '1338163200:474',    '1338249600:455',    '1338336000:455',    '1338422400:432',    '1338508800:410',    '1338595200:395',    '1338681600:390',    '1338768000:382',    '1338854400:375',    '1338940800:369',    '1339027200:369',    '1339113600:369',    '1339200000:366',    '1339286400:366',    '1339372800:381',    '1339459200:401',    '1339545600:401',    '1339632000:420',    '1339718400:441',    '1339804800:464',    '1339891200:488',    '1339977600:510',    '1340064000:519',    '1340150400:538',    '1340236800:553',    '1340323200:579',    '1340409600:599',    '1340496000:612',    '1340582400:630',    '1340668800:630',    '1340755200:658',    '1340841600:677',    '1340928000:677',    '1341014400:699',    '1341100800:717',    '1341187200:715',    '1341273600:709',    '1341360000:737',    '1341446400:737',    '1341532800:746',    '1341619200:746',    '1341705600:746',    '1341792000:736',    '1341878400:726',    '1341964800:721',    '1342051200:719',    '1342137600:710',    '1342224000:690',    '1342310400:690',    '1342396800:680',    '1342483200:666',    '1342569600:664',    '1342656000:664',    '1342742400:657',    '1342828800:645',    '1342915200:645',    '1343001600:618',    '1343088000:594',    '1343174400:573',    '1343260800:548',    '1343347200:548',    '1343433600:529',    '1343520000:519',    '1343606400:519',    '1343692800:522',    '1343779200:505',    '1343865600:494',    '1343952000:494',    '1344038400:473',    '1344124800:473',    '1344211200:458',    '1344297600:446',    '1344384000:442',    '1344470400:442',    '1344556800:430',    '1344643200:425',    '1344729600:414',    '1344816000:414',    '1344902400:407',    '1344988800:391',    '1345075200:391',    '1345161600:391',    '1345248000:381',    '1345334400:384',    '1345420800:384',    '1345507200:390',    '1345593600:384',    '1345680000:373',    '1345766400:373',    '1345852800:376',    '1345939200:376',    '1346025600:374',    '1346112000:359',    '1346198400:359',    '1346284800:342',    '1346371200:342',    '1346457600:328',    '1346544000:330',    '1346630400:330',    '1346716800:325',    '1346803200:327',    '1346889600:327',    '1346976000:318',    '1347062400:315',    '1347148800:315',    '1347235200:314',    '1347321600:304',    '1347408000:304',    '1347494400:295',    '1347580800:295',    '1347667200:287',    '1347753600:287',    '1347840000:288',    '1347926400:300',    '1348012800:300',    '1348099200:315',    '1348185600:315',    '1348272000:318',    '1348358400:319',    '1348444800:319',    '1348531200:324',    '1348617600:324',    '1348704000:314',    '1348790400:314',    '1348876800:311',    '1348963200:311',    '1349049600:310',    '1349136000:310',    '1349222400:309',    '1349308800:301',    '1349395200:301',    '1349481600:299',    '1349568000:299',    '1349654400:300',    '1349740800:300',    '1349827200:295',    '1349913600:295',    '1350000000:294',    '1350086400:294',    '1350172800:301',    '1350259200:301',    '1350345600:301',    '1350432000:306',    '1350518400:313',    '1350604800:313',    '1350691200:312',    '1350777600:318',    '1350864000:318',    '1350950400:322',    '1351036800:324',    '1351123200:324',    '1351209600:324',    '1351296000:312',    '1351382400:312',    '1351468800:305',    '1351555200:305',    '1351641600:314',    '1351728000:314',    '1351814400:316',    '1351900800:316',    '1351987200:323',    '1352073600:324',    '1352160000:321',    '1352246400:317',    '1352332800:314',    '1352419200:310',    '1352505600:307',    '1352592000:303',    '1352678400:300',    '1352764800:296',    '1352851200:296',    '1352937600:294',    '1353024000:294',    '1353110400:289',    '1353196800:289',    '1353283200:280',    '1353369600:280',    '1353456000:272',    '1353542400:272',    '1353628800:267',    '1353715200:267',    '1353801600:261',    '1353888000:261',    '1353974400:259',    '1354060800:259',    '1354147200:259',    '1354233600:256',    '1354320000:256',    '1354406400:250',    '1354492800:250',    '1354579200:250',    '1354665600:246',    '1354752000:246',    '1354838400:246',    '1354924800:242',    '1355011200:242',    '1355097600:242',    '1355184000:242',    '1355270400:242',    '1355356800:234',    '1355443200:234',    '1355529600:234',    '1355616000:230',    '1355702400:230',    '1355788800:230',    '1355875200:226',    '1355961600:226',    '1356048000:226',    '1356134400:227',    '1356220800:227',    '1356307200:238',    '1356393600:238',    '1356480000:238',    '1356566400:246',    '1356652800:246',    '1356739200:246',    '1356825600:259',    '1356912000:259',    '1356998400:259',    '1357084800:267',    '1357171200:267',    '1357257600:267',    '1357344000:271',    '1357430400:271',    '1357516800:271',    '1357603200:268',    '1357689600:268',    '1357776000:268',    '1357862400:263',    '1357948800:263',    '1358035200:263',    '1358121600:263',    '1358208000:263',    '1358294400:260',    '1358380800:260',    '1358467200:260',    '1358553600:249',    '1358640000:249',    '1358726400:249',    '1358812800:239',    '1358899200:239',    '1358985600:239',    '1359072000:238',    '1359158400:238',    '1359244800:234',    '1359331200:234',    '1359417600:234',    '1359504000:230',    '1359590400:230',    '1359676800:230',    '1359763200:226',    '1359849600:226',    '1359936000:226',    '1360022400:228',    '1360108800:228',    '1360195200:228',    '1360281600:220',    '1360368000:220',    '1360454400:220',    '1360540800:220',    '1360627200:220',    '1360713600:220',    '1360800000:225',    '1360886400:225',    '1360972800:224',    '1361059200:224',    '1361145600:224',    '1361232000:216',    '1361318400:216',    '1361404800:223',    '1361491200:223',    '1361577600:223',    '1361664000:234',    '1361750400:234',    '1361836800:234',    '1361923200:246',    '1362009600:246',    '1362096000:246',    '1362182400:258',    '1362268800:258',    '1362355200:258',    '1362441600:271',    '1362528000:271',    '1362614400:271',    '1362700800:269',    '1362787200:269',    '1362873600:269',    '1362960000:277',    '1363046400:277',    '1363132800:277',    '1363219200:277',    '1363305600:277',    '1363392000:277',    '1363478400:277',    '1363564800:277',    '1363651200:277',    '1363737600:286',    '1363824000:286',    '1363910400:286',    '1363996800:301',    '1364083200:301',    '1364169600:317',    '1364256000:317',    '1364342400:317',    '1364428800:333',    '1364515200:333',    '1364601600:350',    '1364688000:350',    '1364774400:350',    '1364860800:356',    '1364947200:356',    '1365033600:356',    '1365120000:356',    '1365206400:357',    '1365292800:357',    '1365379200:357',    '1365465600:357',    '1365552000:371',    '1365638400:371',    '1365724800:371',    '1365811200:390',    '1365897600:390',    '1365984000:390',    '1366070400:410',    '1366156800:410',    '1366243200:410',    '1366329600:410',    '1366416000:431',    '1366502400:431',    '1366588800:431',    '1366675200:431',    '1366761600:448',    '1366848000:448',    '1366934400:448',    '1367020800:448',    '1367107200:471',    '1367193600:471',    '1367280000:471',    '1367366400:494',    '1367452800:494',    '1367539200:494',    '1367625600:498',    '1367712000:498',    '1367798400:498',    '1367884800:508',    '1367971200:508',    '1368057600:508',    '1368144000:508',    '1368230400:503',    '1368316800:503',    '1368403200:503',    '1368489600:513',    '1368576000:513',    '1368662400:513',    '1368748800:507',    '1368835200:507',    '1368921600:507',    '1369008000:507',    '1369094400:487',    '1369180800:487',    '1369267200:487',    '1369353600:476',    '1369440000:476',    '1369526400:476',    '1369612800:468',    '1369699200:468',    '1369785600:468',    '1369872000:460',    '1369958400:460',    '1370044800:460',    '1370131200:482',    '1370217600:482',    '1370304000:482',    '1370390400:497',    '1370476800:497',    '1370563200:497',    '1370649600:514',    '1370736000:514',    '1370822400:514',    '1370908800:509',    '1370995200:509',    '1371081600:509',    '1371168000:517',    '1371254400:517',    '1371340800:517',    '1371427200:516',    '1371513600:516',    '1371600000:516',    '1371686400:516',    '1371772800:516',    '1371859200:516',    '1371945600:511',    '1372032000:511',    '1372118400:511',    '1372204800:500',    '1372291200:500',    '1372377600:500',    '1372464000:483',    '1372550400:483',    '1372636800:470',    '1372723200:470',    '1372809600:470',    '1372896000:470',    '1372982400:464',    '1373068800:464',    '1373155200:449',    '1373241600:449',    '1373328000:449',    '1373414400:449',    '1373500800:439',    '1373587200:439',    '1373673600:439',    '1373760000:419',    '1373846400:419',    '1373932800:419',    '1374019200:413',    '1374105600:407',    '1374192000:402',    '1374278400:396',    '1374364800:390',    '1374451200:384',    '1374537600:367',    '1374624000:367',    '1374710400:367',    '1374796800:349',    '1374883200:349',    '1374969600:349',    '1375056000:342',    '1375142400:342',    '1375228800:342',    '1375315200:342',    '1375401600:336',    '1375488000:336',    '1375574400:336',    '1375660800:325',    '1375747200:325',    '1375833600:325',    '1375920000:325',    '1376006400:325',    '1376092800:325',    '1376179200:325',    '1376265600:321',    '1376352000:321',    '1376438400:321',    '1376524800:321',    '1376611200:306',    '1376697600:306',    '1376784000:306',    '1376870400:306',    '1376956800:306',    '1377043200:311',    '1377129600:311',    '1377216000:311',    '1377302400:311',    '1377388800:311',    '1377475200:311',    '1377561600:307',    '1377648000:307',    '1377734400:307',    '1377820800:307',    '1377907200:307',    '1377993600:292',    '1378080000:292',    '1378166400:292',    '1378252800:292',    '1378339200:292',    '1378425600:292',    '1378512000:286',    '1378598400:286',    '1378684800:286',    '1378771200:286',    '1378857600:286',    '1378944000:286',    '1379030400:286',    '1379116800:280',    '1379203200:280',    '1379289600:280',    '1379376000:280',    '1379462400:280',    '1379548800:280',    '1379635200:279',    '1379721600:279',    '1379808000:279',    '1379894400:279',    '1379980800:279',    '1380067200:279',    '1380153600:270',    '1380240000:270',    '1380326400:270',    '1380412800:270',    '1380499200:270',    '1380585600:270',    '1380672000:265',    '1380758400:265',    '1380844800:265',    '1380931200:265',    '1381017600:265',    '1381104000:265',    '1381190400:264',    '1381276800:263',    '1381363200:262',    '1381449600:261',    '1381536000:260',    '1381622400:259',    '1381708800:258',    '1381795200:257',    '1381881600:257',    '1381968000:257',    '1382054400:257',    '1382140800:257',    '1382227200:249',    '1382313600:249',    '1382400000:249',    '1382486400:249',    '1382572800:249',    '1382659200:243',    '1382745600:243',    '1382832000:243',    '1382918400:243',    '1383004800:243',    '1383091200:234',    '1383177600:234',    '1383264000:234',    '1383350400:234',    '1383436800:234',    '1383523200:234',    '1383609600:225',    '1383696000:225',    '1383782400:225',    '1383868800:225',    '1383955200:225',    '1384041600:225',    '1384128000:222',    '1384214400:222',    '1384300800:222',    '1384387200:222',    '1384473600:222',    '1384560000:217',    '1384646400:217',    '1384732800:217',    '1384819200:217',    '1384905600:217',    '1384992000:216',    '1385078400:216',    '1385164800:216',    '1385251200:216',    '1385337600:216',    '1385424000:217',    '1385510400:218',    '1385596800:219',    '1385683200:220',    '1385769600:221',    '1385856000:222',    '1385942400:223',    '1386028800:223',    '1386115200:223',    '1386201600:223',    '1386288000:223',    '1386374400:221',    '1386460800:221',    '1386547200:221',    '1386633600:221',    '1386720000:221',    '1386806400:224',    '1386892800:224',    '1386979200:224',    '1387065600:224',    '1387152000:224',    '1387238400:224',    '1387324800:229',    '1387411200:229',    '1387497600:229',    '1387584000:229',    '1387670400:229',    '1387756800:240',    '1387843200:240',    '1387929600:240',    '1388016000:240',    '1388102400:252',    '1388188800:252',    '1388275200:252',    '1388361600:252',    '1388448000:265',    '1388534400:265',    '1388620800:265',    '1388707200:265',    '1388793600:279',    '1388880000:279',    '1388966400:279',    '1389052800:279',    '1389139200:293',    '1389225600:293',    '1389312000:293',    '1389398400:293',    '1389484800:305',    '1389571200:305',    '1389657600:305',    '1389744000:305',    '1389830400:321',    '1389916800:321',    '1390003200:321',    '1390089600:321',    '1390176000:338',    '1390262400:338',    '1390348800:338',    '1390435200:355',    '1390521600:355',    '1390608000:355',    '1390694400:366',    '1390780800:366',    '1390867200:366',    '1390953600:366',    '1391040000:369',    '1391126400:369',    '1391212800:369',    '1391299200:367',    '1391385600:367',    '1391472000:367',    '1391558400:360',    '1391644800:360',    '1391731200:360',    '1391817600:360',    '1391904000:360',    '1391990400:360',    '1392076800:361',    '1392163200:361',    '1392249600:361',    '1392336000:359',    '1392422400:359',    '1392508800:359',    '1392595200:367',    '1392681600:367',    '1392768000:367',    '1392854400:367',    '1392940800:377',    '1393027200:377',    '1393113600:377',    '1393200000:375',    '1393286400:375',    '1393372800:375',    '1393459200:358',    '1393545600:358',    '1393632000:358',    '1393718400:356',    '1393804800:356',    '1393891200:356',    '1393977600:371',    '1394064000:371',    '1394150400:371',    '1394236800:371',    '1394323200:368',    '1394409600:368',    '1394496000:368',    '1394582400:368',    '1394668800:374',    '1394755200:374',    '1394841600:374',    '1394928000:390',    '1395014400:390',    '1395100800:390',    '1395187200:408',    '1395273600:408',    '1395360000:408',    '1395446400:408',    '1395532800:415',    '1395619200:415',    '1395705600:415',    '1395792000:425',    '1395878400:425',    '1395964800:425',    '1396051200:425',    '1396137600:420',    '1396224000:420',    '1396310400:420',    '1396396800:420',    '1396483200:414',    '1396569600:414',    '1396656000:414',    '1396742400:414',    '1396828800:407',    '1396915200:407',    '1397001600:407',    '1397088000:407',    '1397174400:425',    '1397260800:425',    '1397347200:425',    '1397433600:433',    '1397520000:433',    '1397606400:433',    '1397692800:433',    '1397779200:425',    '1397865600:425',    '1397952000:425',    '1398038400:425',    '1398124800:430',    '1398211200:430',    '1398297600:430',    '1398384000:430',    '1398470400:427',    '1398556800:427',    '1398643200:427',    '1398729600:427',    '1398816000:421',    '1398902400:421',    '1398988800:421',    '1399075200:421',    '1399161600:421',    '1399248000:421',    '1399334400:429',    '1399420800:429',    '1399507200:429',    '1399593600:429',    '1399680000:441',    '1399766400:441',    '1399852800:441',    '1399939200:441',    '1400025600:435',    '1400112000:435',    '1400198400:435',    '1400284800:435',    '1400371200:435',    '1400457600:433',    '1400544000:433',    '1400630400:433',    '1400716800:433',    '1400803200:433',    '1400889600:430',    '1400976000:430',    '1401062400:430',    '1401148800:430',    '1401235200:441',    '1401321600:441',    '1401408000:441',    '1401494400:441',    '1401580800:449',    '1401667200:449',    '1401753600:449',    '1401840000:449',    '1401926400:461',    '1402012800:461',    '1402099200:461',    '1402185600:483',    '1402272000:483',    '1402358400:483',    '1402444800:483',    '1402531200:484',    '1402617600:484',    '1402704000:484',    '1402790400:504',    '1402876800:504',    '1402963200:504',    '1403049600:488',    '1403136000:488',    '1403222400:488',    '1403308800:488',    '1403395200:464',    '1403481600:464',    '1403568000:464',    '1403654400:485',    '1403740800:485',    '1403827200:485',    '1403913600:485',    '1404000000:497',    '1404086400:497',    '1404172800:497',    '1404259200:491',    '1404345600:491',    '1404432000:491',    '1404518400:492',    '1404604800:492',    '1404691200:492',    '1404777600:500',    '1404864000:500',    '1404950400:500',    '1405036800:500',    '1405123200:517',    '1405209600:517',    '1405296000:537',    '1405382400:537',    '1405468800:537',    '1405555200:551',    '1405641600:551',    '1405728000:548',    '1405814400:548',    '1405900800:548',    '1405987200:548',    '1406073600:548',    '1406160000:539',    '1406246400:539',    '1406332800:539',    '1406419200:527',    '1406505600:527',    '1406592000:527',    '1406678400:529',    '1406764800:529',    '1406851200:529',    '1406937600:518',    '1407024000:518',    '1407110400:511',    '1407196800:511',    '1407283200:511',    '1407369600:501',    '1407456000:501',    '1407542400:501',    '1407628800:498',    '1407715200:498',    '1407801600:498',    '1407888000:487',    '1407974400:487',    '1408060800:487',    '1408147200:485',    '1408233600:485',    '1408320000:485',    '1408406400:487',    '1408492800:487',    '1408579200:487',    '1408665600:472',    '1408752000:472',    '1408838400:472',    '1408924800:448',    '1409011200:448',    '1409097600:448',    '1409184000:425',    '1409270400:425',    '1409356800:425',    '1409443200:425',    '1409529600:427',    '1409616000:427',    '1409702400:427',    '1409788800:423',    '1409875200:423',    '1409961600:423',    '1410048000:433',    '1410134400:433',    '1410220800:433',    '1410307200:429',    '1410393600:429',    '1410480000:429',    '1410566400:429',    '1410652800:419',    '1410739200:419',    '1410825600:419',    '1410912000:419',    '1410998400:419',    '1411084800:419',    '1411171200:419',    '1411257600:417',    '1411344000:417',    '1411430400:417',    '1411516800:417',    '1411603200:415',    '1411689600:415',    '1411776000:415',    '1411862400:415',    '1411948800:411',    '1412035200:411',    '1412121600:411',    '1412208000:411',    '1412294400:415',    '1412380800:415',    '1412467200:415',    '1412553600:415',    '1412640000:403',    '1412726400:403',    '1412812800:403',    '1412899200:403',    '1412985600:401',    '1413072000:401',    '1413158400:401',    '1413244800:402',    '1413331200:402',    '1413417600:402',    '1413504000:402',    '1413590400:416',    '1413676800:416',    '1413763200:416',    '1413849600:422',    '1413936000:422',    '1414022400:422',    '1414108800:422',    '1414195200:423',    '1414281600:423',    '1414368000:423',    '1414454400:417',    '1414540800:417',    '1414627200:417',    '1414713600:417',    '1414800000:417',    '1414886400:408',    '1414972800:408',    '1415059200:408',    '1415145600:408',    '1415232000:420',    '1415318400:420',    '1415404800:420',    '1415491200:418',    '1415577600:418',    '1415664000:418',    '1415750400:418',    '1415836800:426',    '1415923200:426',    '1416009600:426',    '1416096000:426',    '1416182400:428',    '1416268800:428',    '1416355200:428',    '1416441600:428',    '1416528000:423',    '1416614400:423',    '1416700800:423',    '1416787200:423',    '1416873600:423',    '1416960000:423',    '1417046400:423',    '1417132800:423',    '1417219200:428',    '1417305600:428',    '1417392000:428',    '1417478400:428',    '1417564800:427',    '1417651200:427',    '1417737600:427',    '1417824000:427',    '1417910400:422',    '1417996800:422',    '1418083200:422',    '1418169600:422',    '1418256000:422',    '1418342400:442',    '1418428800:442',    '1418515200:442',    '1418601600:451',    '1418688000:451',    '1418774400:451',    '1418860800:451',    '1418947200:451',    '1419033600:451',    '1419120000:451',    '1419206400:463',    '1419292800:463',    '1419379200:463',    '1419465600:457',    '1419552000:457',    '1419638400:467',    '1419724800:467',    '1419811200:467',    '1419897600:475',    '1419984000:475',    '1420070400:475',    '1420156800:476',    '1420243200:476',    '1420329600:476',    '1420416000:475',    '1420502400:475',    '1420588800:475',    '1420675200:473',    '1420761600:473',    '1420848000:473',    '1420934400:482',    '1421020800:482',    '1421107200:482',    '1421193600:472',    '1421280000:472',    '1421366400:472',    '1421452800:478',    '1421539200:478',    '1421625600:478',    '1421712000:481',    '1421798400:481',    '1421884800:481',    '1421971200:481',    '1422057600:477',    '1422144000:477',    '1422230400:477',    '1422316800:469',    '1422403200:469',    '1422489600:469',    '1422576000:469',    '1422662400:456',    '1422748800:456',    '1422835200:456',    '1422921600:466',    '1423008000:466',    '1423094400:466',    '1423180800:472',    '1423267200:472',    '1423353600:472',    '1423440000:456',    '1423526400:456',    '1423612800:456',    '1423699200:456',    '1423785600:447',    '1423872000:447',    '1423958400:447',    '1424044800:436',    '1424131200:436',    '1424217600:436',    '1424304000:439',    '1424390400:439',    '1424476800:439',    '1424563200:448',    '1424649600:448',    '1424736000:448',    '1424822400:455',    '1424908800:455',    '1424995200:455',    '1425081600:463',    '1425168000:463',    '1425254400:463',    '1425340800:474',    '1425427200:474',    '1425513600:474',    '1425600000:480',    '1425686400:480',    '1425772800:480',    '1425859200:491',    '1425945600:491',    '1426032000:491',    '1426118400:491',    '1426204800:495',    '1426291200:495',    '1426377600:495',    '1426464000:505',    '1426550400:505',    '1426636800:505',    '1426723200:505',    '1426809600:503',    '1426896000:503',    '1426982400:503',    '1427068800:502',    '1427155200:502',    '1427241600:502',    '1427328000:502',    '1427414400:513',    '1427500800:513',    '1427587200:513',    '1427673600:520',    '1427760000:520',    '1427846400:520',    '1427932800:520',    '1428019200:522',    '1428105600:522',    '1428192000:522',    '1428278400:522',    '1428364800:522',    '1428451200:522',    '1428537600:522',    '1428624000:519',    '1428710400:519',    '1428796800:519',    '1428883200:518',    '1428969600:518',    '1429056000:518',    '1429142400:518',    '1429228800:518',    '1429315200:492',    '1429401600:492',    '1429488000:492',    '1429574400:492',    '1429660800:470',    '1429747200:470',    '1429833600:470',    '1429920000:470',    '1430006400:464',    '1430092800:464',    '1430179200:464',    '1430265600:464',    '1430352000:470',    '1430438400:470',    '1430524800:470',    '1430611200:470',    '1430697600:470',    '1430784000:467',    '1430870400:467',    '1430956800:467',    '1431043200:467',    '1431129600:467',    '1431216000:467',    '1431302400:467',    '1431388800:467',    '1431475200:467',    '1431561600:458',    '1431648000:458',    '1431734400:458',    '1431820800:453',    '1431907200:453',    '1431993600:453',    '1432080000:446',    '1432166400:446',    '1432252800:446',    '1432339200:446',    '1432425600:432',    '1432512000:432',    '1432598400:432',    '1432684800:432',    '1432771200:428',    '1432857600:428',    '1432944000:428',    '1433030400:428',    '1433116800:424',    '1433203200:424',    '1433289600:424',    '1433376000:424',    '1433462400:424',    '1433548800:430',    '1433635200:430',    '1433721600:430',    '1433808000:430',    '1433894400:430',    '1433980800:426',    '1434067200:426',    '1434153600:426',    '1434240000:426',    '1434326400:405',    '1434412800:405',    '1434499200:405',    '1434585600:405',    '1434672000:405',    '1434758400:412',    '1434844800:412',    '1434931200:412',    '1435017600:412',    '1435104000:417',    '1435190400:417',    '1435276800:417',    '1435363200:417',    '1435449600:417',    '1435536000:425',    '1435622400:425',    '1435708800:425',    '1435795200:425',    '1435881600:425',    '1435968000:408',    '1436054400:408',    '1436140800:408',    '1436227200:408',    '1436313600:408',    '1436400000:419',    '1436486400:419',    '1436572800:419',    '1436659200:419',    '1436745600:425',    '1436832000:425',    '1436918400:425',    '1437004800:425',    '1437091200:438',    '1437177600:438',    '1437264000:438',    '1437350400:438',    '1437436800:452',    '1437523200:452',    '1437609600:452',    '1437696000:452',    '1437782400:465',    '1437868800:465',    '1437955200:465',    '1438041600:488',    '1438128000:488',    '1438214400:488',    '1438300800:488',    '1438387200:511',    '1438473600:511',    '1438560000:511',    '1438646400:521',    '1438732800:521',    '1438819200:521',    '1438905600:521',    '1438992000:521',    '1439078400:519',    '1439164800:519',    '1439251200:519',    '1439337600:519',    '1439424000:512',    '1439510400:512',    '1439596800:512',    '1439683200:512',    '1439769600:512',    '1439856000:523',    '1439942400:523',    '1440115200:523',    '1440201600:523',    '1440288000:550',    '1440374400:550',    '1440460800:550',    '1440547200:550',    '1440633600:550',    '1440720000:561',    '1440806400:561',    '1440892800:561',    '1440979200:561',    '1441065600:552',    '1441152000:552',    '1441238400:552',    '1441324800:552',    '1441411200:552',    '1441497600:559',    '1441584000:559',    '1441670400:559',    '1441756800:559',    '1441843200:559',    '1441843200:559',    '1441929600:559',    '1442016000:551',    '1442102400:551',    '1442188800:551',    '1442275200:551',    '1442361600:551',    '1442448000:553',    '1442534400:553',    '1442620800:553',    '1442707200:553',    '1442793600:553',    '1442880000:549',    '1442966400:549',    '1443052800:549',    '1443139200:549',    '1443225600:549',    '1443312000:549',    '1443398400:545',    '1443484800:545',    '1443571200:545',    '1443657600:545',    '1443744000:545',    '1443830400:526',    '1443916800:526',    '1444176000:516',    '1444348800:516',    '1444521600:516',    '1444608000:516',    '1444694400:501',    '1444780800:501',    '1444867200:501',    '1444953600:501',    '1445040000:481',    '1445126400:481',    '1445212800:481',    '1445212800:481',    '1445299200:481',    '1445385600:467',    '1445472000:467',    '1445558400:467',    '1445644800:467',    '1445731200:467',    '1445817600:467',    '1445904000:462',    '1445990400:462',    '1446076800:462',    '1446163200:462',    '1446249600:453',    '1446336000:453',    '1446422400:453',    '1446422400:453',    '1446508800:453',    '1446595200:453',    '1446681600:453',    '1446768000:453',    '1446854400:453',    '1446940800:453',    '1447027200:453',    '1447027200:453',    '1447113600:450',    '1447200000:450',    '1447286400:450',    '1447372800:450',    '1447459200:450',    '1447545600:448',    '1447632000:448',    '1447718400:448',    '1447804800:448',    '1447977600:438',    '1448064000:438',    '1448150400:438',    '1448236800:438',    '1448236800:438',    '1448323200:438',    '1448409600:453',    '1448496000:453',    '1448582400:453',    '1448668800:453',    '1448755200:453',    '1448841600:465',    '1448928000:465',    '1449014400:465',    '1449100800:465',    '1449187200:465',    '1449273600:465',    '1449360000:460',    '1449446400:460',    '1449532800:460',    '1449619200:460',    '1449705600:460',    '1449792000:460',    '1449878400:459',    '1449964800:459',    '1450051200:459',    '1450137600:459',    '1450224000:455',    '1450310400:455',    '1450396800:455',    '1450483200:455',    '1450569600:455',    '1450656000:451',    '1450742400:451',    '1450828800:451',    '1450915200:451',    '1451001600:446',    '1451088000:446',    '1451174400:446',    '1451260800:446',    '1451347200:446',    '1451433600:445',    '1451520000:445',    '1451606400:445',    '1451692800:445',    '1451779200:439',    '1451865600:439',    '1451952000:439',    '1452124800:439',    '1452211200:440',    '1452297600:440',    '1452384000:440',    '1452470400:440',    '1452556800:444',    '1452643200:444',    '1452729600:444',    '1452816000:444',    '1452902400:444',    '1452988800:434',    '1453248000:434',    '1453334400:434',    '1453420800:429',    '1453507200:429',    '1453593600:429',    '1453680000:429',    '1453766400:441',    '1453852800:441',    '1453939200:441',    '1454025600:441',    '1454112000:464',    '1454198400:464',    '1454284800:464',    '1454371200:464',    '1454371200:464',    '1454457600:470',    '1454544000:470',    '1454630400:470',    '1454716800:470',    '1454803200:470',    '1454889600:489',    '1454976000:489',    '1455062400:489',    '1455148800:489',    '1455235200:491',    '1455321600:491',    '1455408000:491',    '1455580800:483',    '1455753600:483',    '1455840000:483',    '1455926400:483',    '1456012800:476',    '1456099200:476',    '1456185600:476',    '1456272000:476',    '1456358400:476',    '1456444800:476',    '1456531200:476',    '1456617600:476',    '1456704000:476',    '1456790400:481',    '1456876800:481',    '1456963200:481',    '1457049600:481',    '1457136000:502',    '1457222400:502',    '1457308800:502',    '1457481600:509',    '1457568000:509',    '1457654400:509',    '1457740800:509',    '1457827200:486',    '1457913600:486',    '1458000000:486',    '1458086400:486',    '1458259200:469',    '1458345600:469',    '1458432000:469',    '1458518400:449',    '1458604800:449',    '1458691200:449',    '1458777600:449',    '1458864000:434',    '1458950400:434',    '1459036800:434',    '1459123200:434',    '1459209600:427',    '1459296000:427',    '1459382400:427',    '1459468800:427',    '1459555200:408',    '1459641600:408',    '1459728000:408',    '1459814400:408',    '1459900800:392',    '1459987200:392',    '1460073600:392',    '1460160000:392',    '1460246400:374',    '1460332800:374',    '1460419200:374',    '1460505600:374',    '1460592000:357',    '1460678400:357',    '1460764800:357',    '1460851200:357',    '1460937600:342',    '1461024000:342',    '1461110400:342',    '1461196800:342',    '1461283200:327',    '1461369600:327',    '1461456000:327',    '1461542400:327',    '1461628800:315',    '1461715200:315',    '1461801600:315',    '1461888000:315',    '1461974400:315',    '1462060800:299',    '1462147200:299',    '1462233600:299',    '1462320000:299',    '1462406400:299',    '1462492800:286',    '1462579200:286',    '1462665600:286',    '1462752000:286',    '1462838400:286',    '1462924800:272',    '1463011200:272',    '1463097600:272',    '1463184000:272',    '1463356800:272',    '1463443200:269',    '1463529600:269',    '1463616000:269',    '1463702400:269',    '1463788800:272',    '1463875200:272',    '1463961600:272',    '1464048000:272',    '1464134400:279',    '1464393600:279',    '1464480000:279',    '1464566400:270',    '1464652800:270',    '1464739200:270',    '1464825600:270',    '1464912000:270',    '1464998400:274',    '1465084800:274',    '1465171200:274',    '1465257600:274',    '1465344000:274',    '1465862400:281',    '1466035200:281',    '1466121600:294',    '1466208000:294',    '1466294400:294',    '1466380800:294',    '1466553600:309',    '1466640000:309',    '1466726400:309',    '1466812800:309',    '1466899200:325',    '1466985600:325',    '1467072000:325',    '1467158400:325',    '1467244800:325',    '1467417600:338',    '1467504000:338',    '1467590400:338',    '1467676800:338',    '1467763200:354',    '1467849600:354',    '1467936000:354',    '1468022400:354',    '1468108800:354',    '1468195200:366',    '1468281600:366',    '1468713600:373',    '1468800000:373',    '1468886400:373',    '1469318400:372',    '1469404800:372',    '1470009600:371',    '1470096000:371',    '1470182400:376',    '1470268800:376',    '1470355200:376',    '1470441600:376',    '1470528000:376',    '1470614400:376',    '1470700800:388',    '1470787200:388',    '1470873600:388',    '1470960000:388',    '1471046400:388',    '1471132800:388',    '1471219200:388',    '1471305600:397',    '1471478400:397',    '1471564800:397',    '1471651200:397',    '1471737600:397',    '1471824000:397',    '1471824000:390',    '1471910400:390',    '1471996800:390',    '1472083200:390',    '1472169600:390',    '1472256000:390',    '1472428800:385',    '1472601600:385',    '1472688000:385',    '1472774400:385',    '1472860800:385',    '1472947200:385',    '1473033600:373',    '1473120000:373',    '1473206400:373',    '1473292800:373',    '1473379200:373',    '1473465600:373',    '1473552000:373',    '1473638400:364',    '1473724800:364',    '1473811200:364',    '1473897600:364',    '1473984000:364',    '1474070400:364',    '1474156800:364',    '1474243200:370',    '1474329600:370',    '1474761600:367',    '1474848000:367',    '1474934400:367',    '1475020800:367',    '1475107200:367',    '1475280000:371',    '1475366400:371',    '1475452800:371',    '1475539200:371',    '1475625600:371',    '1475712000:371',    '1475798400:373',    '1475971200:373',    '1476057600:373',    '1476144000:373',    '1476144000:373',    '1476230400:384',    '1476316800:384',    '1476403200:384',    '1476489600:384',    '1476662400:384',    '1476748800:399',    '1476835200:399',    '1476921600:399',    '1477008000:399',    '1477094400:399',    '1477180800:399',    '1477267200:399',    '1477353600:408',    '1477440000:408',    '1477526400:408',    '1477612800:408',    '1477699200:408',    '1477785600:408',    '1477872000:408',    '1477958400:408',    '1478044800:408',    '1478131200:408',    '1478217600:408',    '1478304000:408',    '1478390400:408',    '1478476800:402',    '1478563200:402',    '1478649600:402',    '1478736000:402',    '1478908800:402',    '1478995200:402',    '1479081600:412',    '1479427200:412',    '1479513600:412',    '1479600000:412',    '1479686400:412',    '1479772800:419',    '1479945600:419',    '1480032000:419',    '1480118400:419',    '1480204800:419',    '1480291200:432',    '1480377600:432',    '1480464000:432',    '1480550400:432',    '1480723200:432',    '1480809600:427',    '1480896000:427',    '1480982400:427',    '1481068800:427',    '1481155200:427',    '1481241600:427',    '1481328000:421',    '1481414400:421',    '1481500800:421',    '1481587200:421',    '1481673600:421',    '1481760000:426',    '1481846400:426',    '1481932800:426',    '1482019200:426',    '1482105600:408',    '1482192000:408',    '1482278400:408',    '1482364800:408',    '1482451200:408',    '1482537600:398',    '1482624000:398',    '1482796800:398',    '1482883200:398',    '1482969600:395',    '1483056000:395',    '1483142400:395',    '1483228800:395',    '1483315200:395',    '1483401600:395',    '1483488000:395',    '1483574400:395',    '1483660800:395',    '1483747200:395',    '1483833600:392',    '1483920000:392',    '1484006400:392',    '1484092800:392',    '1484179200:392',    '1484265600:389',    '1484352000:389',    '1484438400:389',    '1484524800:389',    '1484611200:389',    '1484697600:400',    '1484784000:400',    '1484870400:400',    '1484956800:400',    '1485043200:400',    '1485129600:417',    '1485216000:417',    '1485302400:417',    '1485388800:417',    '1485475200:417',    '1485561600:398',    '1485648000:398',    '1485734400:398',    '1485820800:398',    '1485907200:398',    '1486080000:385',    '1486166400:385',    '1486252800:385',    '1486425600:368',    '1486598400:368',    '1486684800:368',    '1486857600:362',    '1486944000:362',    '1487030400:362',    '1487203200:354',    '1487289600:354',    '1487376000:354',    '1487462400:354',    '1487548800:353',    '1487635200:353',    '1487721600:353',    '1487894400:359',    '1487980800:359',    '1488153600:359',    '1488240000:361',    '1488326400:361',    '1488499200:361',    '1488585600:361',    '1488758400:354',    '1488931200:354',    '1489017600:339',    '1489190400:339',    '1489363200:339',    '1489449600:329',    '1489622400:329',    '1489795200:329',    '1489968000:335',    '1490140800:335',    '1490313600:335',    '1490400000:344',    '1490572800:344',    '1490659200:344',    '1490745600:344',    '1490918400:350',    '1491091200:350',    '1491264000:346',    '1491350400:346',    '1491436800:346',    '1491609600:346',    '1491696000:342',    '1491782400:342',    '1491868800:342',    '1492041600:342',    '1492214400:341',    '1492387200:341',    '1492473600:341',    '1492646400:346',    '1492819200:346',    '1492992000:346',    '1493078400:349',    '1493251200:349',    '1493424000:346',    '1493596800:346',    '1493769600:346',    '1493856000:347',    '1494028800:347',    '1494201600:347',    '1494374400:344',    '1494374400:344',    '1494547200:344',    '1494633600:344',    '1494806400:346',    '1494892800:346',    '1495065600:346',    '1495152000:345',    '1495238400:345',    '1495324800:345',    '1495411200:345',    '1495584000:352',    '1495670400:352',    '1495843200:352',    '1495929600:352',    '1496016000:361',    '1496188800:361',    '1496275200:361',    '1496448000:375',    '1496534400:375',    '1496620800:375',    '1496793600:375',    '1496880000:381',    '1497052800:381',    '1497139200:381',    '1497225600:379',    '1497312000:379',    '1497484800:379',    '1497657600:390',    '1497830400:390',    '1497916800:390',    '1498003200:390',    '1498089600:385',    '1498262400:385',    '1498348800:385',    '1498521600:388',    '1498694400:388',    '1498867200:388',    '1499040000:384',    '1499126400:384',    '1499299200:384',    '1499472000:378',    '1499644800:378',    '1499817600:383',    '1499990400:383',    '1500076800:383',    '1500249600:389',    '1500422400:389',    '1500595200:389',    '1500768000:394',    '1500940800:394',    '1501027200:394',    '1501200000:400',    '1501372800:400',    '1501459200:400',    '1501632000:395',    '1501804800:395',    '1501891200:395',    '1502064000:394',    '1502236800:394',    '1502409600:394',    '1502496000:401',    '1502668800:401',    '1502755200:401',    '1502928000:401',    '1503100800:403',    '1503187200:403',    '1503360000:403',    '1503446400:410',    '1503619200:410',    '1503792000:410',    '1503878400:410',    '1504051200:417',    '1504224000:417',    '1504396800:417',    '1504396800:417',    '1504483200:412',    '1504569600:412',    '1504742400:412',    '1504915200:412',    '1505088000:406',    '1505174400:406',    '1505347200:406',    '1505520000:402',    '1505692800:402',    '1506211200:401',    '1506384000:408',    '1506470400:408',    '1506643200:408',    '1506729600:408',    '1506816000:396',    '1506988800:396',    '1507161600:396',    '1507248000:396',    '1507420800:378',    '1507593600:378',    '1507766400:360',    '1507939200:360',    '1508025600:360',    '1508198400:360',    '1508284800:345',    '1508457600:345',    '1508544000:345',    '1508716800:345',    '1508889600:329',    '1508976000:329',    '1509062400:329',    '1509235200:329',    '1509321600:318',    '1509494400:318',    '1509667200:318',    '1509840000:318',    '1509926400:303',    '1510099200:303',    '1510272000:303',    '1510444800:299',    '1510531200:299',    '1510704000:299',    '1510876800:299',    '1511049600:306',    '1511136000:306',    '1511308800:306',    '1511395200:306',    '1511568000:306',    '1511654400:320',    '1511740800:320',    '1511913600:320',    '1512000000:320',    '1512172800:334',    '1512259200:334',    '1512345600:334',    '1512518400:344',    '1512691200:344',    '1512864000:344',    '1513036800:360',    '1513209600:360',    '1513382400:360',    '1513468800:360',    '1513641600:356',    '1513814400:356',    '1513987200:356',    '1514073600:356',    '1514246400:356',    '1514419200:356',    '1514505600:362',    '1514678400:362',    '1514851200:362',    '1515024000:364',    '1515196800:364',    '1515283200:364',    '1515369600:370',    '1515456000:370',    '1515542400:370',    '1515628800:370',    '1515715200:370',    '1515801600:375',    '1515888000:375',    '1515974400:375',    '1516060800:375',    '1516147200:375',    '1516233600:378',    '1516320000:378',    '1516406400:378',    '1516579200:378',    '1516665600:384',    '1516752000:384',    '1516838400:384',    '1516924800:384',    '1517011200:384',    '1517097600:382',    '1517184000:382',    '1517270400:382',    '1517356800:382',    '1517443200:382',    '1517529600:379',    '1517616000:379',    '1517702400:379',    '1517788800:379',    '1517875200:379',    '1517961600:379',    '1518048000:379',    '1518134400:379',    '1518220800:379',    '1518307200:379',    '1518393600:361',    '1518480000:361',    '1518566400:361',    '1518652800:361',    '1518739200:361',    '1518825600:361',    '1518912000:361',    '1518998400:351',    '1519084800:351',    '1519171200:351',    '1519257600:351',    '1519344000:351',    '1519430400:351',    '1519516800:356',    '1519603200:356',    '1519689600:356',    '1519776000:356',    '1519862400:362',    '1519948800:362',    '1520035200:362',    '1520121600:362',    '1520208000:362',    '1520294400:374',    '1520380800:374',    '1520467200:374',    '1520553600:374',    '1520640000:374',    '1520726400:385',    '1520812800:385',    '1520899200:385',    '1520985600:385',    '1521072000:385',    '1521158400:377',    '1521244800:377',    '1521331200:377',    '1521417600:377',    '1521504000:377',    '1521590400:377',    '1521676800:384',    '1522022400:384',    '1522108800:384',    '1522195200:393',    '1522281600:393',    '1522368000:393',    '1522454400:393',    '1522540800:393',    '1522627200:393',    '1522713600:393',    '1522800000:413',    '1522886400:413',    '1522972800:413',    '1523059200:413',    '1523491200:433',    '1523577600:433',    '1523750400:433',    '1523836800:433',    '1523923200:455',    '1524009600:455',    '1524096000:455',    '1524182400:455',    '1524268800:455',    '1524355200:455',    '1524441600:478',    '1524528000:478',    '1524614400:478',    '1524700800:478',    '1524787200:478',    '1524873600:478',    '1524960000:478',    '1525046400:502',    '1525132800:502',    '1525219200:502',    '1525305600:502',    '1525392000:502',    '1525478400:502' }