Module:Exchange/Fur/Data

return { '1211241600:11',   '1211328000:11',    '1211414400:11',    '1211500800:11',    '1211587200:11',    '1211673600:11',    '1211760000:11',    '1211846400:11',    '1211932800:11',    '1212019200:11',    '1212105600:11',    '1212192000:11',    '1212278400:11',    '1212364800:11',    '1212451200:11',    '1212537600:11',    '1212624000:11',    '1212710400:11',    '1212796800:11',    '1212883200:11',    '1212969600:11',    '1213056000:11',    '1213142400:11',    '1213228800:12',    '1213315200:12',    '1213401600:13',    '1213488000:13',    '1213574400:13',    '1213660800:13',    '1213747200:13',    '1213833600:13',    '1213920000:13',    '1214006400:13',    '1214092800:13',    '1214179200:13',    '1214265600:13',    '1214352000:13',    '1214438400:13',    '1214524800:13',    '1214611200:13',    '1214697600:13',    '1214784000:13',    '1214870400:13',    '1214956800:13',    '1215043200:13',    '1215129600:13',    '1215216000:13',    '1215302400:13',    '1215388800:14',    '1215475200:14',    '1215561600:15',    '1215648000:15',    '1215734400:15',    '1215820800:15',    '1215907200:15',    '1215993600:15',    '1216080000:15',    '1216166400:15',    '1216252800:15',    '1216339200:16',    '1216425600:16',    '1216512000:16',    '1216598400:16',    '1216684800:16',    '1216771200:17',    '1216857600:17',    '1216944000:18',    '1217030400:18',    '1217116800:18',    '1217203200:18',    '1217289600:18',    '1217376000:18',    '1217462400:19',    '1217548800:19',    '1217635200:20',    '1217721600:20',    '1217808000:20',    '1217894400:20',    '1217980800:20',    '1218067200:20',    '1218153600:20',    '1218240000:21',    '1218326400:21',    '1218412800:22',    '1218499200:22',    '1218585600:23',    '1218672000:23',    '1218758400:23',    '1218844800:23',    '1218931200:23',    '1219017600:24',    '1219104000:24',    '1219190400:25',    '1219276800:25',    '1219363200:25',    '1219449600:25',    '1219536000:25',    '1219622400:27',    '1219708800:27',    '1219795200:28',    '1219881600:28',    '1219968000:28',    '1220054400:30',    '1220140800:30',    '1220227200:30',    '1220313600:31',    '1220400000:31',    '1220486400:31',    '1220572800:32',    '1220659200:32',    '1220745600:33',    '1220832000:33',    '1220918400:33',    '1221004800:33',    '1221091200:33',    '1221177600:33',    '1221264000:33',    '1221350400:34',    '1221436800:34',    '1221523200:34',    '1221609600:34',    '1221696000:34',    '1221782400:34',    '1221868800:34',    '1221955200:34',    '1222041600:34',    '1222128000:34',    '1222214400:34',    '1222300800:34',    '1222387200:34',    '1222473600:34',    '1222560000:34',    '1222646400:36',    '1222732800:36',    '1222819200:36',    '1222905600:37',    '1222992000:37',    '1223078400:38',    '1223164800:38',    '1223251200:39',    '1223337600:39',    '1223424000:39',    '1223510400:39',    '1223596800:40',    '1223683200:40',    '1223769600:41',    '1223856000:41',    '1223942400:41',    '1224028800:42',    '1224115200:42',    '1224201600:42',    '1224288000:43',    '1224374400:43',    '1224460800:43',    '1224547200:43',    '1224633600:43',    '1224720000:43',    '1224806400:43',    '1224892800:43',    '1224979200:43',    '1225065600:43',    '1225152000:43',    '1225238400:43',    '1225324800:43',    '1225411200:45',    '1225497600:45',    '1225584000:46',    '1225670400:46',    '1225756800:46',    '1225843200:46',    '1225929600:46',    '1226016000:46',    '1226102400:46',    '1226188800:46',    '1226275200:48',    '1226361600:48',    '1226448000:48',    '1226534400:48',    '1226620800:48',    '1226707200:48',    '1226793600:49',    '1226880000:49',    '1226966400:49',    '1227052800:49',    '1227139200:49',    '1227225600:49',    '1227312000:49',    '1227398400:50',    '1227484800:50',    '1227571200:50',    '1227657600:50',    '1227744000:50',    '1227830400:53',    '1227916800:53',    '1228003200:56',    '1228089600:56',    '1228176000:59',    '1228262400:59',    '1228348800:59',    '1228435200:62',    '1228521600:62',    '1228608000:66',    '1228694400:66',    '1228780800:66',    '1228867200:70',    '1228953600:70',    '1229040000:70',    '1229126400:72',    '1229212800:72',    '1229299200:75',    '1229385600:75',    '1229472000:75',    '1229558400:77',    '1229644800:77',    '1229731200:80',    '1229817600:80',    '1229904000:84',    '1229990400:84',    '1230076800:88',    '1230163200:88',    '1230249600:88',    '1230336000:88',    '1230422400:93',    '1230508800:95',    '1230595200:95',    '1230681600:98',    '1230768000:98',    '1230854400:103',    '1230940800:103',    '1231027200:107',    '1231113600:107',    '1231200000:107',    '1231286400:111',    '1231372800:111',    '1231459200:115',    '1231545600:120',    '1231632000:120',    '1231718400:120',    '1231804800:122',    '1231891200:122',    '1231977600:122',    '1232064000:127',    '1232150400:127',    '1232236800:132',    '1232323200:132',    '1232409600:138',    '1232496000:138',    '1232582400:138',    '1232668800:144',    '1232755200:144',    '1232841600:151',    '1232928000:151',    '1233014400:158',    '1233100800:165',    '1233187200:165',    '1233273600:165',    '1233360000:174',    '1233446400:174',    '1233532800:182',    '1233619200:182',    '1233705600:182',    '1233792000:188',    '1233878400:188',    '1233964800:192',    '1234051200:192',    '1234137600:192',    '1234224000:186',    '1234310400:186',    '1234396800:186',    '1234483200:177',    '1234569600:177',    '1234656000:173',    '1234742400:177',    '1234828800:177',    '1234915200:177',    '1235001600:185',    '1235088000:185',    '1235174400:191',    '1235260800:191',    '1235347200:191',    '1235433600:197',    '1235520000:197',    '1235606400:197',    '1235692800:205',    '1235779200:215',    '1235865600:215',    '1235952000:222',    '1236038400:222',    '1236124800:222',    '1236211200:222',    '1236297600:228',    '1236384000:228',    '1236470400:233',    '1236556800:233',    '1236643200:233',    '1236729600:233',    '1236816000:233',    '1236902400:229',    '1236988800:229',    '1237075200:229',    '1237161600:229',    '1237248000:229',    '1237334400:229',    '1237420800:224',    '1237507200:224',    '1237593600:224',    '1237680000:226',    '1237766400:226',    '1237852800:226',    '1237939200:226',    '1238025600:226',    '1238112000:230',    '1238198400:230',    '1238284800:229',    '1238371200:229',    '1238457600:229',    '1238544000:232',    '1238630400:232',    '1238716800:232',    '1238803200:233',    '1238889600:238',    '1238976000:238',    '1239062400:238',    '1239148800:239',    '1239235200:239',    '1239321600:239',    '1239408000:240',    '1239494400:240',    '1239580800:239',    '1239667200:239',    '1239753600:239',    '1239840000:246',    '1239926400:246',    '1240012800:246',    '1240099200:239',    '1240185600:239',    '1240272000:239',    '1240358400:233',    '1240444800:233',    '1240531200:233',    '1240617600:228',    '1240704000:228',    '1240790400:218',    '1240876800:218',    '1240963200:210',    '1241049600:210',    '1241136000:210',    '1241222400:200',    '1241308800:194',    '1241395200:194',    '1241481600:194',    '1241568000:189',    '1241654400:189',    '1241740800:180',    '1241827200:180',    '1241913600:180',    '1242000000:172',    '1242086400:172',    '1242172800:172',    '1242259200:164',    '1242345600:164',    '1242432000:164',    '1242518400:160',    '1242604800:160',    '1242691200:155',    '1242777600:155',    '1242864000:155',    '1242950400:149',    '1243036800:149',    '1243123200:141',    '1243209600:136',    '1243296000:136',    '1243382400:136',    '1243468800:131',    '1243555200:131',    '1243641600:130',    '1243728000:133',    '1243814400:133',    '1243900800:137',    '1243987200:137',    '1244073600:137',    '1244160000:135',    '1244246400:135',    '1244332800:135',    '1244419200:135',    '1244505600:134',    '1244592000:128',    '1244678400:128',    '1244764800:125',    '1244851200:125',    '1244937600:125',    '1245024000:129',    '1245110400:129',    '1245196800:131',    '1245283200:132',    '1245369600:132',    '1245456000:132',    '1245542400:130',    '1245628800:130',    '1245715200:125',    '1245801600:122',    '1245888000:122',    '1245974400:122',    '1246060800:122',    '1246147200:125',    '1246233600:125',    '1246320000:125',    '1246406400:124',    '1246579200:123',    '1246665600:123',    '1246752000:123',    '1246838400:123',    '1246924800:123',    '1247011200:122',    '1247097600:122',    '1247184000:122',    '1247270400:119',    '1247356800:119',    '1247443200:119',    '1247529600:119',    '1247616000:118',    '1247702400:118',    '1247788800:118',    '1247875200:118',    '1247961600:117',    '1248048000:117',    '1248134400:116',    '1248220800:113',    '1248307200:113',    '1248393600:113',    '1248480000:114',    '1248566400:114',    '1248652800:114',    '1248739200:117',    '1248825600:117',    '1248912000:117',    '1248998400:120',    '1249084800:120',    '1249171200:121',    '1249257600:126',    '1249344000:126',    '1249430400:131',    '1249516800:131',    '1249603200:134',    '1249689600:134',    '1249776000:135',    '1249862400:135',    '1249948800:134',    '1250035200:132',    '1250121600:132',    '1250208000:128',    '1250294400:123',    '1250380800:123',    '1250467200:123',    '1250553600:121',    '1250640000:115',    '1250726400:115',    '1250812800:119',    '1250899200:119',    '1250985600:119',    '1251072000:118',    '1251158400:118',    '1251244800:118',    '1251331200:115',    '1251417600:115',    '1251504000:113',    '1251590400:113',    '1251676800:110',    '1251763200:110',    '1251849600:107',    '1251936000:107',    '1252022400:107',    '1252108800:101',    '1252195200:101',    '1252281600:96',    '1252368000:96',    '1252454400:96',    '1252540800:91',    '1252627200:91',    '1252713600:87',    '1252800000:87',    '1252886400:83',    '1252972800:83',    '1253059200:80',    '1253145600:80',    '1253232000:80',    '1253318400:78',    '1253404800:78',    '1253491200:77',    '1253577600:77',    '1253664000:77',    '1253750400:74',    '1253836800:74',    '1253923200:74',    '1254009600:72',    '1254096000:72',    '1254182400:72',    '1254268800:69',    '1254355200:69',    '1254441600:67',    '1254528000:67',    '1254614400:65',    '1254700800:65',    '1254787200:65',    '1254873600:62',    '1254960000:62',    '1255046400:62',    '1255132800:59',    '1255219200:59',    '1255305600:59',    '1255392000:59',    '1255478400:59',    '1255564800:60',    '1255651200:60',    '1255737600:60',    '1255824000:61',    '1255910400:63',    '1255996800:63',    '1256083200:63',    '1256169600:63',    '1256256000:63',    '1256342400:63',    '1256428800:63',    '1256515200:63',    '1256601600:63',    '1256688000:63',    '1256774400:63',    '1256860800:63',    '1256947200:63',    '1257033600:63',    '1257120000:63',    '1257206400:63',    '1257292800:63',    '1257379200:62',    '1257465600:62',    '1257552000:62',    '1257638400:62',    '1257724800:62',    '1257811200:63',    '1257897600:63',    '1257984000:63',    '1258070400:62',    '1258156800:62',    '1258243200:59',    '1258329600:59',    '1258416000:58',    '1258502400:58',    '1258588800:58',    '1258675200:58',    '1258761600:59',    '1258848000:59',    '1258934400:59',    '1259020800:61',    '1259107200:61',    '1259193600:61',    '1259280000:65',    '1259366400:65',    '1259452800:63',    '1259539200:63',    '1259625600:63',    '1259712000:62',    '1259798400:62',    '1259884800:61',    '1259971200:61',    '1260057600:61',    '1260144000:61',    '1260230400:61',    '1260316800:61',    '1260403200:60',    '1260489600:60',    '1260576000:60',    '1260662400:60',    '1260748800:60',    '1260835200:59',    '1260921600:59',    '1261008000:59',    '1261094400:59',    '1261180800:59',    '1261267200:59',    '1261353600:59',    '1261440000:59',    '1261526400:59',    '1261612800:58',    '1261699200:58',    '1261785600:58',    '1261872000:58',    '1261958400:58',    '1262044800:58',    '1262131200:58',    '1262217600:57',    '1262304000:57',    '1262390400:58',    '1262476800:58',    '1262563200:56',    '1262649600:56',    '1262736000:56',    '1262822400:54',    '1262908800:54',    '1262995200:55',    '1263081600:55',    '1263168000:55',    '1263254400:58',    '1263340800:58',    '1263427200:58',    '1263513600:58',    '1263600000:59',    '1263686400:59',    '1263772800:59',    '1263859200:62',    '1263945600:62',    '1264032000:62',    '1264118400:63',    '1264204800:63',    '1264291200:64',    '1264377600:64',    '1264464000:64',    '1264550400:67',    '1264636800:67',    '1264723200:68',    '1264809600:68',    '1264896000:71',    '1264982400:71',    '1265068800:71',    '1265155200:74',    '1265241600:74',    '1265328000:74',    '1265414400:74',    '1265500800:76',    '1265587200:76',    '1265673600:76',    '1265760000:79',    '1265846400:79',    '1266019200:79',    '1266105600:80',    '1266192000:80',    '1266278400:80',    '1266364800:78',    '1266451200:78',    '1266537600:77',    '1266624000:77',    '1266710400:77',    '1266796800:75',    '1266883200:75',    '1266969600:75',    '1267056000:72',    '1267142400:72',    '1267228800:70',    '1267315200:70',    '1267401600:70',    '1267488000:70',    '1267574400:69',    '1267660800:69',    '1267747200:69',    '1267833600:70',    '1267920000:70',    '1268006400:70',    '1268092800:73',    '1268179200:73',    '1268265600:73',    '1268352000:73',    '1268438400:75',    '1268524800:75',    '1268611200:73',    '1268697600:73',    '1268784000:73',    '1268870400:73',    '1268956800:73',    '1269043200:73',    '1269129600:72',    '1269216000:72',    '1269302400:72',    '1269388800:72',    '1269475200:71',    '1269561600:71',    '1269648000:71',    '1269734400:72',    '1269820800:72',    '1269907200:72',    '1269993600:72',    '1270080000:72',    '1270166400:72',    '1270252800:75',    '1270339200:75',    '1270425600:78',    '1270512000:78',    '1270598400:78',    '1270684800:82',    '1270771200:82',    '1270857600:82',    '1270944000:86',    '1271030400:86',    '1271116800:86',    '1271203200:86',    '1271289600:87',    '1271376000:87',    '1271462400:87',    '1271548800:86',    '1271635200:86',    '1271721600:86',    '1271808000:86',    '1271894400:86',    '1271980800:85',    '1272067200:85',    '1272153600:85',    '1272240000:84',    '1272326400:84',    '1272412800:84',    '1272499200:84',    '1272585600:83',    '1272672000:83',    '1272758400:83',    '1272844800:82',    '1272931200:82',    '1273017600:82',    '1273104000:82',    '1273190400:80',    '1273276800:80',    '1273363200:79',    '1273449600:79',    '1273536000:79',    '1273622400:79',    '1273708800:80',    '1273795200:80',    '1273881600:80',    '1273968000:80',    '1274054400:83',    '1274140800:83',    '1274227200:83',    '1274313600:83',    '1274400000:85',    '1274486400:85',    '1274572800:85',    '1274659200:88',    '1274745600:88',    '1274832000:88',    '1274918400:88',    '1275004800:89',    '1275091200:89',    '1275177600:89',    '1275264000:88',    '1275350400:88',    '1275436800:88',    '1275523200:88',    '1275609600:89',    '1275696000:89',    '1275782400:89',    '1275868800:88',    '1275955200:88',    '1276041600:88',    '1276128000:88',    '1276214400:87',    '1276300800:87',    '1276387200:87',    '1276473600:86',    '1276560000:86',    '1276646400:82',    '1276732800:82',    '1276819200:82',    '1276905600:82',    '1276992000:80',    '1277078400:80',    '1277164800:79',    '1277251200:79',    '1277337600:79',    '1277424000:79',    '1277510400:76',    '1277596800:76',    '1277683200:76',    '1277769600:73',    '1277856000:73',    '1277942400:73',    '1278028800:71',    '1278115200:71',    '1278201600:71',    '1278288000:69',    '1278374400:69',    '1278460800:69',    '1278547200:68',    '1278633600:68',    '1278720000:68',    '1278806400:68',    '1278892800:68',    '1278979200:67',    '1279065600:67',    '1279152000:67',    '1279238400:67',    '1279324800:67',    '1279411200:67',    '1279497600:67',    '1279584000:66',    '1279670400:66',    '1279756800:63',    '1279843200:63',    '1279929600:63',    '1280016000:63',    '1280102400:60',    '1280188800:60',    '1280275200:60',    '1280361600:59',    '1280448000:59',    '1280534400:58',    '1280620800:58',    '1280707200:58',    '1280793600:58',    '1280880000:58',    '1280966400:57',    '1281052800:57',    '1281139200:57',    '1281225600:57',    '1281312000:56',    '1281398400:56',    '1281484800:54',    '1281571200:54',    '1281657600:54',    '1281744000:54',    '1281830400:52',    '1281916800:52',    '1282003200:52',    '1282089600:52',    '1282176000:49',    '1282262400:49',    '1282348800:49',    '1282435200:47',    '1282521600:47',    '1282608000:47',    '1282694400:47',    '1282780800:45',    '1282867200:45',    '1282953600:45',    '1283040000:44',    '1283126400:44',    '1283212800:44',    '1283299200:43',    '1283385600:43',    '1283472000:43',    '1283558400:43',    '1283644800:42',    '1283731200:42',    '1283817600:42',    '1283904000:42',    '1283990400:42',    '1284076800:42',    '1284163200:42',    '1284249600:42',    '1284336000:42',    '1284422400:44',    '1284508800:44',    '1284595200:44',    '1284681600:44',    '1284768000:46',    '1284854400:46',    '1284940800:46',    '1285027200:46',    '1285113600:46',    '1285200000:46',    '1285286400:46',    '1285372800:46',    '1285459200:46',    '1285545600:46',    '1285632000:46',    '1285718400:46',    '1285804800:47',    '1285891200:47',    '1285977600:47',    '1286064000:47',    '1286150400:48',    '1286236800:48',    '1286323200:48',    '1286409600:48',    '1286496000:48',    '1286582400:48',    '1286668800:49',    '1286755200:49',    '1286841600:49',    '1286928000:49',    '1287014400:50',    '1287100800:50',    '1287187200:50',    '1287273600:50',    '1287360000:50',    '1287446400:53',    '1287532800:53',    '1287619200:53',    '1287705600:53',    '1287792000:55',    '1287878400:55',    '1287964800:55',    '1288051200:55',    '1288137600:53',    '1288224000:53',    '1288310400:53',    '1288396800:55',    '1288483200:55',    '1288569600:55',    '1288656000:55',    '1288742400:55',    '1288828800:57',    '1288915200:57',    '1289088000:57',    '1289174400:58',    '1289260800:58',    '1289347200:58',    '1289433600:58',    '1289520000:58',    '1289606400:57',    '1289692800:57',    '1289779200:57',    '1289865600:57',    '1289952000:55',    '1290038400:55',    '1290124800:55',    '1290211200:55',    '1290297600:53',    '1290384000:53',    '1290470400:53',    '1290556800:53',    '1290643200:51',    '1290729600:51',    '1290816000:51',    '1290902400:50',    '1290988800:50',    '1291075200:50',    '1291161600:50',    '1291248000:47',    '1291334400:47',    '1291420800:47',    '1291507200:46',    '1291593600:46',    '1291680000:46',    '1291766400:46',    '1291852800:45',    '1291939200:45',    '1292025600:45',    '1292112000:45',    '1292198400:44',    '1292284800:44',    '1292371200:44',    '1292457600:44',    '1292544000:42',    '1292630400:42',    '1292716800:42',    '1292803200:42',    '1292889600:44',    '1292976000:44',    '1293062400:44',    '1293148800:45',    '1293235200:45',    '1293321600:45',    '1293408000:45',    '1293494400:45',    '1293580800:45',    '1293667200:45',    '1293753600:45',    '1294358400:45',    '1294617600:45',    '1294704000:42',    '1294876800:42',    '1294963200:40',    '1295568000:40',    '1296086400:40',    '1296259200:39',    '1296432000:39',    '1296691200:38',    '1296777600:38',    '1297036800:37',    '1297123200:37',    '1297382400:36',    '1297728000:36',    '1297987200:35',    '1298592000:35',    '1298764800:35',    '1298851200:34',    '1299110400:33',    '1299369600:33',    '1299801600:32',    '1300060800:32',    '1300147200:30',    '1300320000:30',    '1300492800:29',    '1300752000:28',    '1301356800:28',    '1301702400:28',    '1301788800:27',    '1302393600:27',    '1302998400:27',    '1303603200:27',    '1303776000:27',    '1304035200:26',    '1304121600:26',    '1304294400:25',    '1304467200:25',    '1304640000:24',    '1304726400:24',    '1304985600:25',    '1305504000:25',    '1305849600:26',    '1306022400:26',    '1306281600:27',    '1306540800:27',    '1306713600:28',    '1306800000:28',    '1307059200:29',    '1307404800:29',    '1307491200:31',    '1307750400:31',    '1307836800:33',    '1308268800:35',    '1308528000:35',    '1308700800:37',    '1308960000:39',    '1309305600:40',    '1309910400:40',    '1310083200:39',    '1310256000:39',    '1310515200:38',    '1311120000:38',    '1311379200:38',    '1311465600:37',    '1311897600:36',    '1312502400:36',    '1312761600:36',    '1312934400:35',    '1313020800:35',    '1313193600:34',    '1313798400:34',    '1314316800:34',    '1314489600:33',    '1314921600:32',    '1315094400:32',    '1315353600:33',    '1315612800:33',    '1315699200:34',    '1316044800:36',    '1316131200:36',    '1316304000:38',    '1316736000:40',    '1316908800:40',    '1316995200:42',    '1317081600:42',    '1317427200:43',    '1317600000:43',    '1317945600:45',    '1318291200:45',    '1318377600:48',    '1318809600:51',    '1319328000:54',    '1319414400:54',    '1319760000:55',    '1319932800:55',    '1320192000:54',    '1320451200:54',    '1320537600:53',    '1321142400:51',    '1321488000:51',    '1321660800:49',    '1322092800:50',    '1322265600:50',    '1322524800:53',    '1322784000:53',    '1323043200:56',    '1323475200:56',    '1323561600:59',    '1323993600:59',    '1324080000:62',    '1324425600:62',    '1324512000:65',    '1324857600:65',    '1324944000:69',    '1325203200:69',    '1325289600:73',    '1325376000:73',    '1325462400:73',    '1325548800:73',    '1325635200:73',    '1325721600:77',    '1325808000:77',    '1325894400:77',    '1325980800:77',    '1326067200:81',    '1326153600:81',    '1326240000:81',    '1326326400:81',    '1326412800:81',    '1326499200:86',    '1326585600:86',    '1326672000:86',    '1326758400:86',    '1326844800:91',    '1326931200:91',    '1327017600:91',    '1327104000:91',    '1327190400:91',    '1327276800:95',    '1327363200:95',    '1327449600:95',    '1327536000:95',    '1327622400:95',    '1327708800:94',    '1327795200:94',    '1327881600:94',    '1327968000:94',    '1328054400:94',    '1328140800:91',    '1328227200:91',    '1328313600:91',    '1328400000:91',    '1328486400:91',    '1328572800:90',    '1328659200:90',    '1328745600:90',    '1328832000:90',    '1328918400:90',    '1329004800:90',    '1329091200:90',    '1329177600:90',    '1329264000:90',    '1329350400:90',    '1329436800:91',    '1329523200:91',    '1329609600:91',    '1329696000:91',    '1329782400:91',    '1329868800:90',    '1329955200:90',    '1330041600:90',    '1330128000:90',    '1330214400:90',    '1330300800:90',    '1330387200:90',    '1330473600:90',    '1330560000:92',    '1330646400:92',    '1330732800:92',    '1330819200:92',    '1330905600:96',    '1330992000:96',    '1331078400:96',    '1331164800:96',    '1331251200:96',    '1331337600:100',    '1331424000:100',    '1331510400:100',    '1331596800:100',    '1331683200:100',    '1331769600:104',    '1331856000:104',    '1331942400:104',    '1332028800:104',    '1332115200:104',    '1332201600:104',    '1332288000:109',    '1332374400:109',    '1332460800:110',    '1332547200:111',    '1332633600:113',    '1332720000:114',    '1332806400:115',    '1332892800:115',    '1332979200:121',    '1333065600:121',    '1333152000:121',    '1333238400:128',    '1333324800:128',    '1333411200:128',    '1333497600:135',    '1333584000:135',    '1333670400:135',    '1333756800:135',    '1333843200:141',    '1333929600:141',    '1334016000:141',    '1334102400:141',    '1334188800:149',    '1334275200:149',    '1334361600:149',    '1334448000:149',    '1334534400:156',    '1334620800:156',    '1334707200:156',    '1334793600:156',    '1334880000:156',    '1334966400:162',    '1335052800:162',    '1335139200:162',    '1335225600:162',    '1335312000:162',    '1335398400:162',    '1335484800:162',    '1335571200:162',    '1335657600:162',    '1335744000:157',    '1335830400:157',    '1335916800:157',    '1336003200:157',    '1336089600:157',    '1336176000:153',    '1336262400:153',    '1336348800:153',    '1336435200:153',    '1336521600:150',    '1336608000:150',    '1336694400:150',    '1336780800:150',    '1336867200:150',    '1336953600:146',    '1337040000:146',    '1337126400:146',    '1337212800:146',    '1337299200:146',    '1337385600:142',    '1337472000:142',    '1337558400:142',    '1337644800:142',    '1337731200:142',    '1337817600:141',    '1337904000:141',    '1337990400:141',    '1338076800:141',    '1338163200:141',    '1338249600:141',    '1338336000:141',    '1338422400:141',    '1338508800:140',    '1338595200:140',    '1338681600:140',    '1338768000:140',    '1338854400:138',    '1338940800:138',    '1339027200:138',    '1339113600:138',    '1339200000:142',    '1339286400:142',    '1339372800:142',    '1339459200:142',    '1339545600:142',    '1339632000:142',    '1339718400:142',    '1339804800:142',    '1339891200:142',    '1339977600:138',    '1340064000:138',    '1340150400:138',    '1340236800:138',    '1340323200:139',    '1340409600:139',    '1340496000:139',    '1340582400:139',    '1340668800:139',    '1340755200:139',    '1340841600:139',    '1340928000:140',    '1341014400:140',    '1341100800:140',    '1341187200:140',    '1341273600:136',    '1341360000:136',    '1341446400:136',    '1341532800:136',    '1341619200:135',    '1341705600:135',    '1341792000:135',    '1341878400:135',    '1341964800:132',    '1342051200:132',    '1342137600:132',    '1342224000:132',    '1342310400:132',    '1342396800:134',    '1342483200:134',    '1342569600:134',    '1342656000:134',    '1342742400:134',    '1342828800:138',    '1342915200:138',    '1343001600:138',    '1343088000:138',    '1343174400:138',    '1343260800:138',    '1343347200:138',    '1343433600:138',    '1343520000:138',    '1343606400:135',    '1343692800:135',    '1343779200:135',    '1343865600:138',    '1343952000:138',    '1344038400:138',    '1344124800:138',    '1344211200:140',    '1344297600:140',    '1344384000:140',    '1344470400:140',    '1344556800:145',    '1344643200:145',    '1344729600:145',    '1344816000:145',    '1344902400:151',    '1344988800:151',    '1345075200:151',    '1345161600:151',    '1345248000:157',    '1345334400:157',    '1345420800:157',    '1345507200:157',    '1345593600:157',    '1345680000:159',    '1345766400:159',    '1345852800:159',    '1345939200:159',    '1346025600:159',    '1346112000:157',    '1346198400:157',    '1346284800:157',    '1346371200:157',    '1346457600:157',    '1346544000:157',    '1346630400:157',    '1346716800:157',    '1346803200:157',    '1346889600:157',    '1346976000:158',    '1347062400:158',    '1347148800:158',    '1347235200:158',    '1347321600:159',    '1347408000:159',    '1347494400:159',    '1347580800:159',    '1347667200:159',    '1347753600:161',    '1347840000:161',    '1347926400:161',    '1348012800:161',    '1348099200:161',    '1348185600:161',    '1348272000:168',    '1348358400:168',    '1348444800:168',    '1348531200:168',    '1348617600:168',    '1348704000:175',    '1348790400:175',    '1348876800:175',    '1348963200:175',    '1349049600:175',    '1349136000:175',    '1349222400:176',    '1349308800:176',    '1349395200:176',    '1349481600:176',    '1349568000:176',    '1349654400:178',    '1349740800:178',    '1349827200:178',    '1349913600:178',    '1350000000:178',    '1350086400:178',    '1350172800:176',    '1350259200:176',    '1350345600:176',    '1350432000:176',    '1350518400:176',    '1350604800:175',    '1350691200:175',    '1350777600:175',    '1350864000:175',    '1350950400:175',    '1351036800:169',    '1351123200:169',    '1351209600:169',    '1351296000:169',    '1351382400:169',    '1351468800:169',    '1351555200:169',    '1351641600:162',    '1351728000:162',    '1351814400:162',    '1351900800:162',    '1351987200:162',    '1352073600:160',    '1352160000:159',    '1352246400:159',    '1352332800:158',    '1352419200:158',    '1352505600:157',    '1352592000:156',    '1352678400:156',    '1352764800:155',    '1352851200:155',    '1352937600:155',    '1353024000:155',    '1353110400:155',    '1353196800:155',    '1353283200:155',    '1353369600:151',    '1353456000:151',    '1353542400:151',    '1353628800:151',    '1353715200:151',    '1353801600:151',    '1353888000:151',    '1353974400:145',    '1354060800:145',    '1354147200:145',    '1354233600:145',    '1354320000:145',    '1354406400:145',    '1354492800:145',    '1354579200:145',    '1354665600:145',    '1354752000:145',    '1354838400:145',    '1354924800:145',    '1355011200:145',    '1355097600:145',    '1355184000:145',    '1355270400:145',    '1355356800:145',    '1355443200:145',    '1355529600:145',    '1355616000:145',    '1355702400:145',    '1355788800:145',    '1355875200:145',    '1355961600:145',    '1356048000:145',    '1356134400:145',    '1356220800:145',    '1356307200:145',    '1356393600:145',    '1356480000:145',    '1356566400:149',    '1356652800:149',    '1356739200:149',    '1356825600:149',    '1356912000:149',    '1356998400:149',    '1357084800:149',    '1357171200:149',    '1357257600:149',    '1357344000:149',    '1357430400:149',    '1357516800:149',    '1357603200:149',    '1357689600:149',    '1357776000:149',    '1357862400:149',    '1357948800:149',    '1358035200:149',    '1358121600:149',    '1358208000:149',    '1358294400:144',    '1358380800:144',    '1358467200:144',    '1358553600:144',    '1358640000:144',    '1358726400:144',    '1358812800:144',    '1358899200:144',    '1358985600:144',    '1359072000:144',    '1359158400:139',    '1359244800:139',    '1359331200:139',    '1359417600:139',    '1359504000:139',    '1359590400:139',    '1359676800:139',    '1359763200:139',    '1359849600:139',    '1359936000:139',    '1360022400:134',    '1360108800:134',    '1360195200:134',    '1360281600:134',    '1360368000:134',    '1360454400:134',    '1360540800:134',    '1360627200:134',    '1360713600:134',    '1360800000:131',    '1360886400:131',    '1360972800:131',    '1361059200:131',    '1361145600:131',    '1361232000:131',    '1361318400:131',    '1361404800:131',    '1361491200:130',    '1361577600:130',    '1361664000:130',    '1361750400:130',    '1361836800:130',    '1361923200:130',    '1362009600:130',    '1362096000:130',    '1362182400:130',    '1362268800:130',    '1362355200:125',    '1362441600:125',    '1362528000:125',    '1362614400:125',    '1362700800:125',    '1362787200:125',    '1362873600:125',    '1362960000:127',    '1363046400:127',    '1363132800:127',    '1363219200:127',    '1363305600:127',    '1363392000:127',    '1363478400:127',    '1363564800:132',    '1363651200:132',    '1363737600:132',    '1363824000:132',    '1363910400:132',    '1363996800:132',    '1364083200:132',    '1364169600:132',    '1364256000:130',    '1364342400:130',    '1364428800:130',    '1364515200:130',    '1364601600:130',    '1364688000:130',    '1364774400:130',    '1364860800:126',    '1364947200:126',    '1365033600:126',    '1365120000:126',    '1365206400:126',    '1365292800:126',    '1365379200:126',    '1365465600:126',    '1365552000:126',    '1365638400:125',    '1365724800:125',    '1365811200:125',    '1365897600:125',    '1365984000:125',    '1366070400:125',    '1366156800:125',    '1366243200:125',    '1366329600:125',    '1366416000:122',    '1366502400:122',    '1366588800:122',    '1366675200:122',    '1366761600:122',    '1366848000:122',    '1366934400:122',    '1367020800:122',    '1367107200:122',    '1367193600:122',    '1367280000:124',    '1367366400:124',    '1367452800:124',    '1367539200:124',    '1367625600:124',    '1367712000:124',    '1367798400:124',    '1367884800:124',    '1367971200:124',    '1368057600:124',    '1368144000:121',    '1368230400:121',    '1368316800:121',    '1368403200:121',    '1368489600:121',    '1368576000:121',    '1368662400:121',    '1368748800:121',    '1368835200:121',    '1368921600:116',    '1369008000:116',    '1369094400:116',    '1369180800:116',    '1369267200:116',    '1369353600:116',    '1369440000:116',    '1369526400:116',    '1369612800:116',    '1369699200:113',    '1369785600:113',    '1369872000:113',    '1369958400:113',    '1370044800:113',    '1370131200:113',    '1370217600:113',    '1370304000:113',    '1370390400:113',    '1370476800:113',    '1370563200:112',    '1370649600:112',    '1370736000:112',    '1370822400:112',    '1370908800:112',    '1370995200:112',    '1371081600:112',    '1371168000:112',    '1371254400:112',    '1371340800:108',    '1371427200:108',    '1371513600:108',    '1371600000:108',    '1371686400:108',    '1371772800:108',    '1371859200:108',    '1371945600:108',    '1372032000:106',    '1372118400:106',    '1372204800:106',    '1372291200:106',    '1372377600:106',    '1372464000:106',    '1372550400:106',    '1372636800:108',    '1372723200:108',    '1372809600:108',    '1372896000:108',    '1372982400:108',    '1373068800:108',    '1373155200:108',    '1373241600:111',    '1373328000:111',    '1373414400:111',    '1373500800:111',    '1373587200:111',    '1373673600:111',    '1373760000:111',    '1373846400:111',    '1373932800:116',    '1374019200:116',    '1374105600:116',    '1374192000:116',    '1374278400:116',    '1374364800:116',    '1374451200:116',    '1374537600:116',    '1374624000:122',    '1374710400:122',    '1374796800:122',    '1374883200:122',    '1374969600:122',    '1375056000:122',    '1375142400:122',    '1375228800:122',    '1375315200:122',    '1375401600:129',    '1375488000:129',    '1375574400:129',    '1375660800:129',    '1375747200:129',    '1375833600:129',    '1375920000:129',    '1376006400:129',    '1376092800:129',    '1376179200:129',    '1376265600:135',    '1376352000:135',    '1376438400:135',    '1376524800:135',    '1376611200:135',    '1376697600:135',    '1376784000:135',    '1376870400:135',    '1376956800:135',    '1377043200:135',    '1377129600:135',    '1377216000:135',    '1377302400:142',    '1377388800:142',    '1377475200:142',    '1377561600:142',    '1377648000:142',    '1377734400:142',    '1377820800:142',    '1377907200:142',    '1377993600:142',    '1378080000:142',    '1378166400:142',    '1378252800:142',    '1378339200:142',    '1378425600:142',    '1378512000:142',    '1378598400:149',    '1378684800:149',    '1378771200:149',    '1378857600:149',    '1378944000:149',    '1379030400:149',    '1379116800:149',    '1379203200:149',    '1379289600:149',    '1379376000:149',    '1379462400:149',    '1379548800:149',    '1379635200:149',    '1379721600:149',    '1379808000:148',    '1379894400:148',    '1379980800:148',    '1380067200:148',    '1380153600:148',    '1380240000:148',    '1380326400:148',    '1380412800:148',    '1380499200:148',    '1380585600:148',    '1380672000:148',    '1380758400:148',    '1380844800:148',    '1380931200:148',    '1381017600:148',    '1381104000:151',    '1381190400:151',    '1381276800:151',    '1381363200:151',    '1381449600:151',    '1381536000:151',    '1381622400:151',    '1381708800:151',    '1381795200:151',    '1381881600:151',    '1381968000:151',    '1382054400:151',    '1382140800:151',    '1382227200:156',    '1382313600:156',    '1382400000:156',    '1382486400:156',    '1382572800:156',    '1382659200:156',    '1382745600:156',    '1382832000:156',    '1382918400:156',    '1383004800:156',    '1383091200:156',    '1383177600:156',    '1383264000:156',    '1383350400:156',    '1383436800:163',    '1383523200:163',    '1383609600:163',    '1383696000:163',    '1383782400:163',    '1383868800:163',    '1383955200:163',    '1384041600:163',    '1384128000:163',    '1384214400:163',    '1384300800:163',    '1384387200:163',    '1384473600:164',    '1384560000:164',    '1384646400:164',    '1384732800:164',    '1384819200:164',    '1384905600:164',    '1384992000:164',    '1385078400:164',    '1385164800:164',    '1385251200:164',    '1385337600:164',    '1385424000:165',    '1385510400:166',    '1385596800:167',    '1385683200:167',    '1385769600:168',    '1385856000:169',    '1385942400:170',    '1386028800:170',    '1386115200:170',    '1386201600:170',    '1386288000:170',    '1386374400:170',    '1386460800:170',    '1386547200:179',    '1386633600:179',    '1386720000:179',    '1386806400:179',    '1386892800:179',    '1386979200:179',    '1387065600:179',    '1387152000:179',    '1387238400:179',    '1387324800:179',    '1387411200:179',    '1387497600:179',    '1387584000:179',    '1387670400:180',    '1387756800:180',    '1387843200:180',    '1387929600:180',    '1388016000:180',    '1388102400:180',    '1388188800:180',    '1388275200:180',    '1388361600:180',    '1388448000:180',    '1388534400:180',    '1388620800:185',    '1388707200:185',    '1388793600:185',    '1388880000:185',    '1388966400:185',    '1389052800:185',    '1389139200:185',    '1389225600:185',    '1389312000:185',    '1389398400:185',    '1389484800:185',    '1389571200:193',    '1389657600:193',    '1389744000:193',    '1389830400:193',    '1389916800:193',    '1390003200:193',    '1390089600:193',    '1390176000:193',    '1390262400:193',    '1390348800:193',    '1390435200:203',    '1390521600:203',    '1390608000:203',    '1390694400:203',    '1390780800:203',    '1390867200:203',    '1390953600:203',    '1391040000:203',    '1391126400:203',    '1391212800:214',    '1391299200:214',    '1391385600:214',    '1391472000:214',    '1391558400:214',    '1391644800:214',    '1391731200:214',    '1391817600:214',    '1391904000:214',    '1391990400:221',    '1392076800:221',    '1392163200:221',    '1392249600:221',    '1392336000:221',    '1392422400:221',    '1392508800:221',    '1392595200:221',    '1392681600:221',    '1392768000:229',    '1392854400:229',    '1392940800:229',    '1393027200:229',    '1393113600:229',    '1393200000:229',    '1393286400:229',    '1393372800:229',    '1393459200:229',    '1393545600:229',    '1393632000:241',    '1393718400:241',    '1393804800:241',    '1393891200:241',    '1393977600:241',    '1394064000:241',    '1394150400:241',    '1394236800:241',    '1394323200:241',    '1394409600:254',    '1394496000:254',    '1394582400:254',    '1394668800:254',    '1394755200:254',    '1394841600:254',    '1394928000:254',    '1395014400:254',    '1395100800:254',    '1395187200:264',    '1395273600:264',    '1395360000:264',    '1395446400:264',    '1395532800:264',    '1395619200:264',    '1395705600:264',    '1395792000:264',    '1395878400:264',    '1395964800:264',    '1396051200:277',    '1396137600:277',    '1396224000:277',    '1396310400:277',    '1396396800:277',    '1396483200:277',    '1396569600:277',    '1396656000:277',    '1396742400:289',    '1396828800:289',    '1396915200:289',    '1397001600:289',    '1397088000:289',    '1397174400:289',    '1397260800:289',    '1397347200:289',    '1397433600:289',    '1397520000:289',    '1397606400:303',    '1397692800:303',    '1397779200:303',    '1397865600:303',    '1397952000:303',    '1398038400:303',    '1398124800:303',    '1398211200:303',    '1398297600:303',    '1398384000:303',    '1398470400:317',    '1398556800:317',    '1398643200:317',    '1398729600:317',    '1398816000:317',    '1398902400:317',    '1398988800:317',    '1399075200:317',    '1399161600:317',    '1399248000:317',    '1399334400:317',    '1399420800:332',    '1399507200:332',    '1399593600:332',    '1399680000:332',    '1399766400:332',    '1399852800:332',    '1399939200:332',    '1400025600:332',    '1400112000:332',    '1400198400:332',    '1400284800:332',    '1400371200:347',    '1400457600:347',    '1400544000:347',    '1400630400:347',    '1400716800:347',    '1400803200:347',    '1400889600:347',    '1400976000:347',    '1401062400:347',    '1401148800:347',    '1401235200:347',    '1401321600:347',    '1401408000:347',    '1401494400:360',    '1401580800:360',    '1401667200:360',    '1401753600:360',    '1401840000:360',    '1401926400:360',    '1402012800:360',    '1402099200:360',    '1402185600:360',    '1402272000:360',    '1402358400:370',    '1402444800:370',    '1402531200:370',    '1402617600:370',    '1402704000:370',    '1402790400:370',    '1402876800:370',    '1402963200:370',    '1403049600:370',    '1403136000:370',    '1403222400:370',    '1403308800:370',    '1403395200:370',    '1403481600:370',    '1403568000:370',    '1403654400:370',    '1403740800:370',    '1403827200:370',    '1403913600:380',    '1404000000:380',    '1404086400:380',    '1404172800:380',    '1404259200:380',    '1404345600:380',    '1404432000:380',    '1404518400:398',    '1404604800:398',    '1404691200:398',    '1404777600:398',    '1404864000:398',    '1404950400:398',    '1405036800:398',    '1405123200:398',    '1405209600:398',    '1405296000:417',    '1405382400:417',    '1405468800:417',    '1405555200:417',    '1405641600:417',    '1405728000:417',    '1405814400:417',    '1405900800:428',    '1405987200:428',    '1406073600:428',    '1406160000:428',    '1406246400:428',    '1406332800:428',    '1406419200:416',    '1406505600:416',    '1406592000:416',    '1406678400:416',    '1406764800:416',    '1406851200:416',    '1406937600:416',    '1407024000:403',    '1407110400:403',    '1407196800:403',    '1407283200:403',    '1407369600:403',    '1407456000:403',    '1407542400:403',    '1407628800:390',    '1407715200:390',    '1407801600:390',    '1407888000:390',    '1407974400:390',    '1408060800:390',    '1408147200:390',    '1408233600:390',    '1408320000:390',    '1408406400:390',    '1408492800:390',    '1408579200:390',    '1408665600:390',    '1408752000:390',    '1408838400:398',    '1408924800:398',    '1409011200:398',    '1409097600:398',    '1409184000:398',    '1409270400:398',    '1409356800:398',    '1409443200:399',    '1409529600:399',    '1409616000:399',    '1409702400:399',    '1409788800:399',    '1409875200:399',    '1409961600:399',    '1410048000:390',    '1410134400:390',    '1410220800:390',    '1410307200:390',    '1410393600:390',    '1410480000:390',    '1410566400:390',    '1410652800:390',    '1410739200:375',    '1410825600:375',    '1410912000:375',    '1410998400:375',    '1411084800:375',    '1411171200:375',    '1411257600:375',    '1411344000:375',    '1411430400:361',    '1411516800:361',    '1411603200:361',    '1411689600:361',    '1411776000:361',    '1411862400:361',    '1411948800:361',    '1412035200:353',    '1412121600:353',    '1412208000:353',    '1412294400:353',    '1412380800:353',    '1412467200:353',    '1412553600:353',    '1412640000:353',    '1412726400:339',    '1412812800:339',    '1412899200:339',    '1412985600:339',    '1413072000:339',    '1413158400:339',    '1413244800:339',    '1413331200:339',    '1413417600:326',    '1413504000:326',    '1413590400:326',    '1413676800:326',    '1413763200:326',    '1413849600:326',    '1413936000:326',    '1414022400:326',    '1414108800:334',    '1414195200:334',    '1414281600:334',    '1414368000:334',    '1414454400:334',    '1414540800:334',    '1414627200:334',    '1414713600:334',    '1414800000:334',    '1414886400:322',    '1414972800:322',    '1415059200:322',    '1415145600:322',    '1415232000:322',    '1415318400:322',    '1415404800:322',    '1415491200:308',    '1415577600:308',    '1415664000:308',    '1415750400:308',    '1415836800:308',    '1415923200:308',    '1416009600:308',    '1416096000:308',    '1416182400:295',    '1416268800:295',    '1416355200:295',    '1416441600:295',    '1416528000:295',    '1416614400:295',    '1416700800:295',    '1416787200:295',    '1416873600:283',    '1416960000:283',    '1417046400:283',    '1417132800:283',    '1417219200:283',    '1417305600:283',    '1417392000:283',    '1417478400:283',    '1417564800:282',    '1417651200:282',    '1417737600:282',    '1417824000:282',    '1417910400:282',    '1417996800:282',    '1418083200:282',    '1418169600:282',    '1418256000:282',    '1418342400:272',    '1418428800:272',    '1418515200:272',    '1418601600:272',    '1418688000:272',    '1418774400:272',    '1418860800:272',    '1418947200:272',    '1419033600:272',    '1419120000:272',    '1419206400:272',    '1419292800:272',    '1419379200:272',    '1419465600:272',    '1419552000:272',    '1419638400:272',    '1419724800:272',    '1419811200:272',    '1419897600:272',    '1419984000:272',    '1420070400:267',    '1420156800:267',    '1420243200:267',    '1420329600:267',    '1420416000:267',    '1420502400:267',    '1420588800:267',    '1420675200:267',    '1420761600:260',    '1420848000:260',    '1420934400:260',    '1421020800:260',    '1421107200:260',    '1421193600:260',    '1421280000:260',    '1421366400:260',    '1421452800:251',    '1421539200:251',    '1421625600:251',    '1421712000:251',    '1421798400:251',    '1421884800:251',    '1421971200:251',    '1422057600:251',    '1422144000:242',    '1422230400:242',    '1422316800:242',    '1422403200:242',    '1422489600:242',    '1422576000:242',    '1422662400:242',    '1422748800:242',    '1422835200:236',    '1422921600:236',    '1423008000:236',    '1423094400:236',    '1423180800:236',    '1423267200:236',    '1423353600:236',    '1423440000:236',    '1423526400:236',    '1423612800:234',    '1423699200:234',    '1423785600:234',    '1423872000:234',    '1423958400:234',    '1424044800:234',    '1424131200:234',    '1424217600:234',    '1424304000:236',    '1424390400:236',    '1424476800:236',    '1424563200:236',    '1424649600:236',    '1424736000:236',    '1424822400:236',    '1424908800:236',    '1424995200:236',    '1425081600:231',    '1425168000:231',    '1425254400:231',    '1425340800:231',    '1425427200:231',    '1425513600:231',    '1425600000:231',    '1425686400:233',    '1425772800:233',    '1425859200:233',    '1425945600:233',    '1426032000:233',    '1426118400:233',    '1426204800:233',    '1426291200:233',    '1426377600:236',    '1426464000:236',    '1426550400:236',    '1426636800:236',    '1426723200:236',    '1426809600:236',    '1426896000:236',    '1426982400:236',    '1427068800:236',    '1427155200:245',    '1427241600:245',    '1427328000:245',    '1427414400:245',    '1427500800:245',    '1427587200:245',    '1427673600:245',    '1427760000:245',    '1427846400:245',    '1427932800:245',    '1428019200:247',    '1428105600:247',    '1428192000:247',    '1428278400:247',    '1428364800:247',    '1428451200:247',    '1428537600:247',    '1428624000:247',    '1428710400:250',    '1428796800:250',    '1428883200:250',    '1428969600:250',    '1429056000:250',    '1429142400:250',    '1429228800:250',    '1429315200:250',    '1429401600:250',    '1429488000:250',    '1429574400:255',    '1429660800:255',    '1429747200:255',    '1429833600:255',    '1429920000:255',    '1430006400:255',    '1430092800:255',    '1430179200:255',    '1430265600:255',    '1430352000:255',    '1430438400:256',    '1430524800:256',    '1430611200:256',    '1430697600:256',    '1430784000:256',    '1430870400:256',    '1430956800:256',    '1431043200:256',    '1431129600:256',    '1431216000:256',    '1431302400:262',    '1431388800:262',    '1431475200:262',    '1431561600:262',    '1431648000:262',    '1431734400:262',    '1431820800:262',    '1431907200:262',    '1431993600:262',    '1432080000:262',    '1432166400:255',    '1432252800:255',    '1432339200:255',    '1432425600:255',    '1432512000:255',    '1432598400:255',    '1432684800:255',    '1432771200:255',    '1432857600:255',    '1432944000:255',    '1433030400:255',    '1433116800:255',    '1433203200:255',    '1433289600:255',    '1433376000:255',    '1433462400:255',    '1433548800:254',    '1433635200:254',    '1433721600:254',    '1433808000:254',    '1433894400:254',    '1433980800:254',    '1434067200:254',    '1434153600:254',    '1434240000:265',    '1434326400:265',    '1434412800:265',    '1434499200:265',    '1434585600:265',    '1434672000:265',    '1434758400:265',    '1434844800:265',    '1434931200:265',    '1435017600:278',    '1435104000:278',    '1435190400:278',    '1435276800:278',    '1435363200:278',    '1435449600:278',    '1435536000:278',    '1435622400:278',    '1435708800:278',    '1435795200:278',    '1435881600:278',    '1435968000:278',    '1436054400:278',    '1436140800:278',    '1436227200:278',    '1436313600:291',    '1436400000:291',    '1436486400:291',    '1436572800:291',    '1436659200:291',    '1436745600:291',    '1436832000:291',    '1436918400:291',    '1437004800:291',    '1437091200:291',    '1437177600:291',    '1437264000:291',    '1437350400:291',    '1437436800:291',    '1437523200:291',    '1437609600:291',    '1437696000:291',    '1437782400:291',    '1437868800:303',    '1437955200:303',    '1438041600:303',    '1438128000:303',    '1438214400:303',    '1438300800:303',    '1438387200:303',    '1438473600:303',    '1438560000:303',    '1438646400:303',    '1438732800:303',    '1438819200:303',    '1438905600:303',    '1438992000:312',    '1439078400:312',    '1439164800:312',    '1439251200:312',    '1439337600:312',    '1439424000:312',    '1439510400:312',    '1439596800:312',    '1439683200:312',    '1439769600:312',    '1439856000:306',    '1439942400:306',    '1440115200:306',    '1440201600:306',    '1440288000:306',    '1440374400:306',    '1440460800:306',    '1440547200:306',    '1440633600:306',    '1440720000:306',    '1440806400:318',    '1440892800:318',    '1440979200:318',    '1441065600:318',    '1441152000:318',    '1441238400:318',    '1441324800:318',    '1441411200:318',    '1441497600:318',    '1441584000:318',    '1441670400:318',    '1441756800:318',    '1441843200:324',    '1441843200:324',    '1441929600:324',    '1442016000:324',    '1442102400:324',    '1442188800:324',    '1442275200:324',    '1442361600:324',    '1442448000:324',    '1442534400:324',    '1442620800:324',    '1442707200:337',    '1442793600:337',    '1442880000:337',    '1442966400:337',    '1443052800:337',    '1443139200:337',    '1443225600:337',    '1443312000:337',    '1443398400:337',    '1443484800:337',    '1443571200:337',    '1443657600:337',    '1443744000:337',    '1443830400:352',    '1443916800:352',    '1444176000:352',    '1444348800:352',    '1444521600:352',    '1444608000:352',    '1444694400:352',    '1444780800:352',    '1444867200:369',    '1444953600:369',    '1445040000:369',    '1445126400:369',    '1445212800:369',    '1445212800:369',    '1445299200:369',    '1445472000:369',    '1445558400:369',    '1445644800:369',    '1445731200:369',    '1445817600:369',    '1445904000:369',    '1445990400:366',    '1446076800:366',    '1446163200:366',    '1446249600:366',    '1446336000:366',    '1446422400:366',    '1446508800:366',    '1446595200:366',    '1446681600:366',    '1446768000:366',    '1446854400:366',    '1446940800:355',    '1447027200:355',    '1447027200:355',    '1447113600:355',    '1447200000:355',    '1447286400:355',    '1447372800:355',    '1447459200:355',    '1447545600:355',    '1447632000:355',    '1447718400:355',    '1447804800:355',    '1447977600:355',    '1448064000:359',    '1448150400:359',    '1448236800:359',    '1448236800:359',    '1448323200:359',    '1448409600:359',    '1448496000:359',    '1448582400:359',    '1448668800:359',    '1448755200:359',    '1448841600:359',    '1448928000:359',    '1449014400:347',    '1449100800:347',    '1449187200:347',    '1449273600:347',    '1449360000:347',    '1449446400:347',    '1449532800:347',    '1449619200:347',    '1449705600:347',    '1449792000:347',    '1449878400:347',    '1449964800:334',    '1450051200:334',    '1450137600:334',    '1450224000:334',    '1450310400:334',    '1450396800:334',    '1450483200:334',    '1450569600:334',    '1450656000:334',    '1450742400:334',    '1450828800:334',    '1450915200:323',    '1451001600:323',    '1451088000:323',    '1451174400:323',    '1451260800:323',    '1451347200:323',    '1451433600:323',    '1451520000:323',    '1451606400:323',    '1451692800:312',    '1451779200:312',    '1451865600:312',    '1451952000:312',    '1452124800:312',    '1452211200:312',    '1452297600:312',    '1452384000:312',    '1452470400:299',    '1452556800:299',    '1452643200:299',    '1452729600:299',    '1452816000:299',    '1452902400:299',    '1452988800:299',    '1453075200:288',    '1453248000:288',    '1453334400:288',    '1453420800:288',    '1453507200:288',    '1453593600:288',    '1453680000:288',    '1453766400:280',    '1453852800:280',    '1453939200:280',    '1454025600:280',    '1454112000:280',    '1454198400:280',    '1454284800:280',    '1454371200:280',    '1454371200:280',    '1454457600:269',    '1454544000:269',    '1454630400:269',    '1454716800:269',    '1454803200:269',    '1454889600:269',    '1454976000:269',    '1455062400:269',    '1455148800:260',    '1455235200:260',    '1455321600:260',    '1455408000:260',    '1455580800:260',    '1455753600:251',    '1455840000:251',    '1455926400:251',    '1456012800:251',    '1456099200:251',    '1456185600:251',    '1456272000:251',    '1456358400:242',    '1456444800:242',    '1456531200:242',    '1456617600:242',    '1456704000:242',    '1456790400:242',    '1456876800:242',    '1456963200:242',    '1457049600:242',    '1457136000:232',    '1457222400:232',    '1457308800:232',    '1457481600:232',    '1457568000:232',    '1457654400:232',    '1457740800:232',    '1457827200:232',    '1457913600:232',    '1458000000:232',    '1458086400:232',    '1458259200:232',    '1458345600:232',    '1458432000:232',    '1458518400:232',    '1458604800:232',    '1458691200:224',    '1458777600:224',    '1458864000:224',    '1458950400:224',    '1459036800:224',    '1459123200:224',    '1459209600:224',    '1459296000:224',    '1459382400:224',    '1459468800:224',    '1459555200:224',    '1459641600:215',    '1459728000:215',    '1459814400:215',    '1459900800:215',    '1459987200:215',    '1460073600:215',    '1460160000:215',    '1460246400:215',    '1460332800:215',    '1460419200:215',    '1460505600:206',    '1460592000:206',    '1460678400:206',    '1460764800:206',    '1460851200:206',    '1460937600:206',    '1461024000:206',    '1461110400:206',    '1461196800:206',    '1461283200:206',    '1461369600:197',    '1461456000:197',    '1461542400:197',    '1461628800:197',    '1461715200:197',    '1461801600:197',    '1461888000:197',    '1461974400:194',    '1462060800:194',    '1462147200:194',    '1462233600:194',    '1462320000:194',    '1462406400:194',    '1462492800:194',    '1462579200:194',    '1462665600:194',    '1462752000:189',    '1462838400:189',    '1462924800:189',    '1463011200:189',    '1463097600:189',    '1463184000:189',    '1463356800:189',    '1463443200:189',    '1463529600:189',    '1463616000:189',    '1463702400:183',    '1463788800:183',    '1463875200:183',    '1463961600:183',    '1464048000:183',    '1464134400:183',    '1464393600:183',    '1464480000:183',    '1464566400:186',    '1464652800:186',    '1464739200:186',    '1464825600:186',    '1464912000:186',    '1464998400:186',    '1465084800:186',    '1465171200:186',    '1465257600:186',    '1465344000:186',    '1465862400:182',    '1466035200:182',    '1466121600:182',    '1466208000:182',    '1466294400:182',    '1466380800:182',    '1466553600:177',    '1466640000:177',    '1466726400:177',    '1466812800:177',    '1466899200:177',    '1466985600:177',    '1467072000:177',    '1467158400:177',    '1467244800:177',    '1467417600:172',    '1467504000:172',    '1467590400:172',    '1467676800:172',    '1467763200:172',    '1467849600:172',    '1467936000:172',    '1468022400:172',    '1468108800:172',    '1468195200:172',    '1468281600:172',    '1468713600:168',    '1468800000:168',    '1468886400:168',    '1469318400:168',    '1469404800:168',    '1470009600:166',    '1470096000:166',    '1470182400:166',    '1470268800:166',    '1470355200:166',    '1470441600:158',    '1470528000:158',    '1470614400:158',    '1470700800:158',    '1470787200:158',    '1470873600:158',    '1470960000:158',    '1471046400:158',    '1471132800:158',    '1471219200:158',    '1471305600:158',    '1471478400:158',    '1471564800:158',    '1471651200:161',    '1471737600:161',    '1471824000:161',    '1471910400:161',    '1471996800:161',    '1472083200:161',    '1472169600:161',    '1472256000:161',    '1472428800:161',    '1472601600:161',    '1472688000:161',    '1472774400:161',    '1472860800:161',    '1472947200:161',    '1473033600:161',    '1473120000:165',    '1473206400:165',    '1473292800:165',    '1473379200:165',    '1473465600:165',    '1473552000:165',    '1473638400:165',    '1473724800:165',    '1473811200:165',    '1473897600:165',    '1473984000:165',    '1474070400:165',    '1474156800:165',    '1474243200:165',    '1474329600:165',    '1474761600:171',    '1474848000:171',    '1474934400:171',    '1475020800:171',    '1475107200:171',    '1475280000:171',    '1475366400:171',    '1475452800:171',    '1475539200:171',    '1475625600:171',    '1475712000:171',    '1475798400:171',    '1475971200:179',    '1476057600:179',    '1476144000:179',    '1476230400:179',    '1476316800:179',    '1476403200:179',    '1476489600:179',    '1476662400:179',    '1476748800:179',    '1476835200:179',    '1476921600:179',    '1477008000:179',    '1477094400:179',    '1477180800:183',    '1477267200:183',    '1477353600:183',    '1477440000:183',    '1477526400:183',    '1477612800:183',    '1477699200:183',    '1477785600:183',    '1477872000:183',    '1477958400:183',    '1478044800:183',    '1478131200:183',    '1478217600:183',    '1478304000:183',    '1478390400:193',    '1478476800:193',    '1478563200:193',    '1478649600:193',    '1478736000:193',    '1478908800:193',    '1478995200:193',    '1479081600:193',    '1479427200:193',    '1479513600:193',    '1479600000:193',    '1479686400:192',    '1479772800:192',    '1479945600:192',    '1480032000:192',    '1480118400:192',    '1480204800:192',    '1480291200:192',    '1480377600:192',    '1480464000:192',    '1480550400:192',    '1480723200:192',    '1480809600:192',    '1480896000:192',    '1480982400:192',    '1481068800:192',    '1481155200:192',    '1481241600:192',    '1481328000:192',    '1481414400:192',    '1481500800:192',    '1481587200:192',    '1481673600:192',    '1481760000:192',    '1481846400:192',    '1481932800:192',    '1482019200:187',    '1482105600:187',    '1482192000:187',    '1482278400:187',    '1482364800:187',    '1482451200:187',    '1482537600:187',    '1482624000:187',    '1482796800:187',    '1482883200:187',    '1482969600:189',    '1483056000:189',    '1483142400:189',    '1483228800:189',    '1483315200:189',    '1483401600:189',    '1483488000:189',    '1483574400:189',    '1483660800:189',    '1483747200:189',    '1483833600:189',    '1483920000:191',    '1484006400:191',    '1484092800:191',    '1484179200:191',    '1484265600:191',    '1484352000:191',    '1484438400:191',    '1484524800:191',    '1484611200:191',    '1484697600:191',    '1484784000:196',    '1484870400:196',    '1484956800:196',    '1485043200:196',    '1485129600:196',    '1485216000:196',    '1485302400:196',    '1485388800:196',    '1485475200:196',    '1485561600:196',    '1485648000:196',    '1485734400:203',    '1485820800:203',    '1485907200:203',    '1486080000:203',    '1486166400:203',    '1486252800:203',    '1486425600:203',    '1486598400:203',    '1486684800:207',    '1486857600:207',    '1486944000:207',    '1487030400:207',    '1487203200:207',    '1487289600:207',    '1487376000:207',    '1487462400:207',    '1487548800:207',    '1487635200:216',    '1487721600:216',    '1487894400:216',    '1487980800:216',    '1488153600:216',    '1488240000:216',    '1488326400:216',    '1488499200:216',    '1488585600:216',    '1488758400:222',    '1488931200:222',    '1489017600:222',    '1489190400:222',    '1489363200:222',    '1489449600:222',    '1489622400:222',    '1489795200:230',    '1489968000:230',    '1490140800:230',    '1490313600:230',    '1490400000:230',    '1490572800:230',    '1490659200:230',    '1490745600:241',    '1490918400:241',    '1491091200:241',    '1491264000:241',    '1491350400:241',    '1491436800:241',    '1491609600:241',    '1491696000:241',    '1491782400:241',    '1491868800:241',    '1492041600:247',    '1492214400:247',    '1492387200:247',    '1492473600:247',    '1492473600:247',    '1492646400:247',    '1492819200:247',    '1492992000:252',    '1493078400:252',    '1493251200:252',    '1493424000:252',    '1493596800:252',    '1493769600:245',    '1493856000:245',    '1494028800:245',    '1494201600:245',    '1494374400:245',    '1494374400:245',    '1494547200:238',    '1494633600:238',    '1494806400:238',    '1494892800:238',    '1495065600:238',    '1495152000:238',    '1495238400:233',    '1495324800:233',    '1495411200:233',    '1495584000:233',    '1495670400:233',    '1495843200:233',    '1495929600:233',    '1496016000:233',    '1496188800:236',    '1496275200:236',    '1496448000:236',    '1496534400:236',    '1496620800:236',    '1496793600:236',    '1496880000:236',    '1497052800:233',    '1497139200:233',    '1497225600:233',    '1497312000:233',    '1497484800:233',    '1497657600:233',    '1497830400:237',    '1497916800:237',    '1498003200:237',    '1498089600:237',    '1498262400:237',    '1498348800:237',    '1498521600:237',    '1498694400:237',    '1498867200:247',    '1499040000:247',    '1499126400:247',    '1499299200:247',    '1499472000:247',    '1499644800:247',    '1499817600:258',    '1499990400:258',    '1500076800:258',    '1500249600:258',    '1500422400:258',    '1500595200:258',    '1500768000:271',    '1500940800:271',    '1501027200:271',    '1501200000:271',    '1501372800:271',    '1501459200:271',    '1501632000:271',    '1501804800:285',    '1501891200:285',    '1502064000:285',    '1502236800:285',    '1502409600:285',    '1502496000:285',    '1502668800:285',    '1502755200:285',    '1502928000:295',    '1503100800:295',    '1503187200:295',    '1503360000:295',    '1503446400:295',    '1503619200:295',    '1503792000:295',    '1503878400:295',    '1504051200:295',    '1504224000:295',    '1504396800:294',    '1504396800:294',    '1504483200:294',    '1504569600:294',    '1504742400:294',    '1504915200:294',    '1505088000:294',    '1505174400:294',    '1505347200:301',    '1505520000:301',    '1505692800:301',    '1506211200:301',    '1506384000:301',    '1506470400:316',    '1506643200:316',    '1506729600:316',    '1506816000:316',    '1506988800:316',    '1507161600:316',    '1507248000:316',    '1507420800:316',    '1507593600:328',    '1507766400:328',    '1507939200:328',    '1508025600:328',    '1508198400:328',    '1508284800:328',    '1508457600:328',    '1508544000:328',    '1508716800:328',    '1508889600:340',    '1508976000:340',    '1509062400:340',    '1509235200:340',    '1509321600:340',    '1509494400:340',    '1509667200:340',    '1509840000:340',    '1509926400:340',    '1510099200:340',    '1510272000:357',    '1510444800:357',    '1510531200:357',    '1510704000:357',    '1510876800:357',    '1511049600:357',    '1511136000:357',    '1511308800:357',    '1511395200:373',    '1511568000:373',    '1511654400:373',    '1511740800:373',    '1511913600:373',    '1512000000:373',    '1512172800:373',    '1512259200:373',    '1512345600:373',    '1512518400:391',    '1512691200:391',    '1512864000:391',    '1513036800:391',    '1513209600:391',    '1513382400:391',    '1513468800:391',    '1513641600:391',    '1513814400:409',    '1513987200:409',    '1514073600:409',    '1514246400:409',    '1514419200:409',    '1514505600:409',    '1514678400:409',    '1514851200:409',    '1515024000:426',    '1515196800:426',    '1515283200:426',    '1515369600:426',    '1515456000:426',    '1515542400:426',    '1515628800:426',    '1515715200:426',    '1515801600:426',    '1515888000:428',    '1515974400:428',    '1516060800:428',    '1516147200:428',    '1516233600:428',    '1516320000:428',    '1516406400:428',    '1516579200:428',    '1516665600:428',    '1516752000:428',    '1516838400:440',    '1516924800:440',    '1517011200:440',    '1517097600:440',    '1517184000:440',    '1517270400:440',    '1517356800:440',    '1517443200:440',    '1517529600:440',    '1517616000:440',    '1517702400:424',    '1517788800:424',    '1517875200:424',    '1517961600:424',    '1518048000:424',    '1518134400:424',    '1518220800:424',    '1518307200:424',    '1518393600:424',    '1518480000:424',    '1518566400:424',    '1518652800:424',    '1518739200:442',    '1518825600:442',    '1518912000:442',    '1518998400:442',    '1519084800:442',    '1519171200:442',    '1519257600:442',    '1519344000:442',    '1519430400:442',    '1519516800:442',    '1519603200:442',    '1519689600:442',    '1519776000:442',    '1519862400:453',    '1519948800:453',    '1520035200:453',    '1520121600:453',    '1520208000:453',    '1520294400:453',    '1520380800:453',    '1520467200:453',    '1520553600:453',    '1520640000:453',    '1520726400:434',    '1520812800:434',    '1520899200:434',    '1520985600:434',    '1521072000:434',    '1521158400:434',    '1521244800:434',    '1521331200:434',    '1521417600:434',    '1521504000:434',    '1521590400:417',    '1521676800:417',    '1522022400:417',    '1522108800:417',    '1522195200:417',    '1522281600:417',    '1522368000:417',    '1522454400:402',    '1522540800:402',    '1522627200:402',    '1522713600:402',    '1522800000:402',    '1522886400:402',    '1522972800:402',    '1523059200:402',    '1523491200:391',    '1523577600:391',    '1523750400:391',    '1523836800:391',    '1523923200:391',    '1524009600:391',    '1524096000:391',    '1524182400:391',    '1524268800:391',    '1524355200:391',    '1524441600:391',    '1524528000:391',    '1524614400:377',    '1524700800:377',    '1524787200:377',    '1524873600:377',    '1524960000:377',    '1525046400:377',    '1525132800:377',    '1525219200:377',    '1525305600:377',    '1525392000:377',    '1525478400:377',    '1525564800:377',    '1525651200:377',    '1525737600:367',    '1525824000:367',    '1525910400:367',    '1525996800:367',    '1525996800:367',    '1526083200:367',    '1526169600:367',    '1526256000:367',    '1526342400:367',    '1526428800:367',    '1526515200:367',    '1526601600:367',    '1526688000:367',    '1526774400:367',    '1526860800:367',    '1526947200:367',    '1527033600:367',    '1527120000:372',    '1527206400:372',    '1527292800:372',    '1527379200:372',    '1527465600:372',    '1527552000:372',    '1527638400:372',    '1527724800:372',    '1527811200:372',    '1527897600:372',    '1527984000:372',    '1528070400:372',    '1528156800:372',    '1528243200:363',    '1528416000:363',    '1528502400:363',    '1528588800:363',    '1528675200:363',    '1528761600:363',    '1528848000:363',    '1528934400:363',    '1529020800:363',    '1529107200:363',    '1529193600:349',    '1529280000:349',    '1529366400:349',    '1529452800:349',    '1529539200:349',    '1529712000:349',    '1529798400:349',    '1529971200:349',    '1530057600:349',    '1530144000:349',    '1530230400:349',    '1530316800:349',    '1530403200:349',    '1530489600:337',    '1530576000:337',    '1530662400:337',    '1530748800:337',    '1530835200:337',    '1530921600:337',    '1531008000:337',    '1531094400:337',    '1531180800:337',    '1531267200:337',    '1531353600:337',    '1531440000:337',    '1531526400:337',    '1531612800:337',    '1531699200:327',    '1531785600:327',    '1531872000:327',    '1531958400:327',    '1532044800:327',    '1532131200:327',    '1532217600:327',    '1532304000:327',    '1532390400:327',    '1532476800:327',    '1532563200:327',    '1532649600:327',    '1532736000:327',    '1532822400:327',    '1532908800:327',    '1532995200:315',    '1533081600:315',    '1533168000:315',    '1533254400:315',    '1533340800:315',    '1533427200:315',    '1533513600:315',    '1533600000:315',    '1533686400:315',    '1533772800:315',    '1533859200:315',    '1533945600:315',    '1534032000:315',    '1534118400:315',    '1534204800:315',    '1534464000:321',    '1534550400:321',    '1534636800:321',    '1534723200:321',    '1534809600:321',    '1534896000:321',    '1534982400:321',    '1535068800:321',    '1535155200:321',    '1535241600:321',    '1535328000:321',    '1535414400:321',    '1535500800:321',    '1535587200:329',    '1535673600:329',    '1535760000:329',    '1535846400:329',    '1535932800:329',    '1536019200:329',    '1536105600:329',    '1536192000:329',    '1536278400:329',    '1536364800:329',    '1536451200:329',    '1536537600:329',    '1536624000:329',    '1536710400:329',    '1536796800:329',    '1536883200:342',    '1536969600:342',    '1537056000:342',    '1537142400:342',    '1537228800:342',    '1537315200:342',    '1537401600:342',    '1537488000:342',    '1537574400:342',    '1537660800:342',    '1537747200:342',    '1537833600:342',    '1537920000:342',    '1538006400:342',    '1538092800:356',    '1538179200:356',    '1538265600:356',    '1541548800:360',    '1542585600:351',    '1542844800:351',    '1542931200:351',    '1543017600:351',    '1543104000:341',    '1543190400:341',    '1543276800:341',    '1543363200:341',    '1543449600:341',    '1543622400:341',    '1543708800:341',    '1543795200:341',    '1543881600:341' }