Module:Exchange/Gin/Data

return { '1211241600:21',   '1211328000:21',    '1211414400:21',    '1211500800:21',    '1211587200:22',    '1211673600:22',    '1211760000:22',    '1211846400:22',    '1211932800:22',    '1212019200:22',    '1212105600:24',    '1212192000:24',    '1212278400:24',    '1212364800:24',    '1212451200:25',    '1212537600:25',    '1212624000:25',    '1212710400:25',    '1212796800:25',    '1212883200:27',    '1212969600:27',    '1213056000:27',    '1213142400:27',    '1213228800:27',    '1213315200:29',    '1213401600:29',    '1213488000:29',    '1213574400:29',    '1213660800:30',    '1213747200:30',    '1213833600:30',    '1213920000:30',    '1214006400:30',    '1214092800:31',    '1214179200:31',    '1214265600:31',    '1214352000:31',    '1214438400:31',    '1214524800:32',    '1214611200:32',    '1214697600:32',    '1214784000:32',    '1214870400:32',    '1214956800:34',    '1215043200:34',    '1215129600:34',    '1215216000:34',    '1215302400:35',    '1215388800:35',    '1215475200:35',    '1215561600:35',    '1215648000:35',    '1215734400:36',    '1215820800:36',    '1215907200:36',    '1215993600:36',    '1216080000:36',    '1216166400:38',    '1216252800:38',    '1216339200:38',    '1216425600:38',    '1216512000:38',    '1216598400:39',    '1216684800:39',    '1216771200:39',    '1216857600:39',    '1216944000:41',    '1217030400:41',    '1217116800:41',    '1217203200:41',    '1217289600:41',    '1217376000:41',    '1217462400:44',    '1217548800:44',    '1217635200:44',    '1217721600:44',    '1217808000:46',    '1217894400:46',    '1217980800:46',    '1218067200:46',    '1218153600:46',    '1218240000:46',    '1218326400:48',    '1218412800:48',    '1218499200:48',    '1218585600:48',    '1218672000:50',    '1218758400:50',    '1218844800:50',    '1218931200:52',    '1219017600:52',    '1219104000:54',    '1219190400:54',    '1219276800:54',    '1219363200:57',    '1219449600:57',    '1219536000:57',    '1219622400:60',    '1219708800:60',    '1219795200:60',    '1219881600:60',    '1219968000:62',    '1220054400:62',    '1220140800:64',    '1220227200:64',    '1220313600:64',    '1220400000:64',    '1220486400:64',    '1220572800:65',    '1220659200:65',    '1220745600:65',    '1220832000:65',    '1220918400:65',    '1221004800:66',    '1221091200:66',    '1221177600:66',    '1221264000:66',    '1221350400:69',    '1221436800:69',    '1221523200:69',    '1221609600:69',    '1221696000:69',    '1221782400:70',    '1221868800:70',    '1221955200:70',    '1222041600:70',    '1222128000:73',    '1222214400:73',    '1222300800:73',    '1222387200:73',    '1222473600:75',    '1222560000:75',    '1222646400:75',    '1222732800:76',    '1222819200:76',    '1222905600:76',    '1222992000:76',    '1223078400:80',    '1223164800:80',    '1223251200:80',    '1223337600:82',    '1223424000:82',    '1223510400:82',    '1223596800:82',    '1223683200:82',    '1223769600:85',    '1223856000:85',    '1223942400:85',    '1224028800:85',    '1224115200:85',    '1224201600:85',    '1224288000:84',    '1224374400:84',    '1224460800:84',    '1224547200:84',    '1224633600:84',    '1224720000:88',    '1224806400:88',    '1224892800:88',    '1224979200:88',    '1225065600:88',    '1225152000:90',    '1225238400:90',    '1225324800:90',    '1225411200:90',    '1225497600:90',    '1225584000:91',    '1225670400:91',    '1225756800:91',    '1225843200:91',    '1225929600:91',    '1226016000:91',    '1226102400:92',    '1226188800:92',    '1226275200:92',    '1226361600:94',    '1226448000:94',    '1226534400:94',    '1226620800:94',    '1226707200:94',    '1226793600:99',    '1226880000:99',    '1226966400:99',    '1227052800:99',    '1227139200:99',    '1227225600:104',    '1227312000:104',    '1227398400:104',    '1227484800:104',    '1227571200:110',    '1227657600:110',    '1227744000:110',    '1227830400:110',    '1227916800:110',    '1228003200:111',    '1228089600:111',    '1228176000:111',    '1228262400:111',    '1228348800:111',    '1228435200:109',    '1228521600:109',    '1228608000:109',    '1228694400:106',    '1228780800:106',    '1228867200:106',    '1228953600:106',    '1229040000:106',    '1229126400:104',    '1229212800:104',    '1229299200:104',    '1229385600:104',    '1229472000:108',    '1229558400:108',    '1229644800:108',    '1229731200:108',    '1229817600:114',    '1229904000:114',    '1229990400:109',    '1230076800:109',    '1230163200:109',    '1230249600:109',    '1230336000:109',    '1230422400:110',    '1230508800:110',    '1230595200:110',    '1230681600:110',    '1230768000:110',    '1230854400:111',    '1230940800:111',    '1231027200:111',    '1231113600:111',    '1231200000:110',    '1231286400:110',    '1231372800:110',    '1231459200:110',    '1231545600:111',    '1231632000:111',    '1231718400:111',    '1231804800:114',    '1231891200:114',    '1231977600:114',    '1232064000:114',    '1232150400:114',    '1232236800:113',    '1232323200:113',    '1232409600:113',    '1232496000:115',    '1232582400:115',    '1232668800:115',    '1232755200:115',    '1232841600:113',    '1232928000:113',    '1233014400:113',    '1233100800:113',    '1233187200:113',    '1233273600:109',    '1233360000:109',    '1233446400:109',    '1233532800:109',    '1233619200:109',    '1233705600:109',    '1233792000:109',    '1233878400:109',    '1233964800:109',    '1234051200:109',    '1234137600:109',    '1234224000:109',    '1234310400:109',    '1234396800:106',    '1234483200:106',    '1234569600:106',    '1234656000:106',    '1234742400:107',    '1234828800:107',    '1234915200:107',    '1235001600:107',    '1235088000:107',    '1235174400:106',    '1235260800:106',    '1235347200:106',    '1235433600:106',    '1235520000:100',    '1235606400:100',    '1235692800:100',    '1235779200:99',    '1235865600:99',    '1235952000:99',    '1236038400:101',    '1236124800:101',    '1236211200:101',    '1236297600:101',    '1236384000:101',    '1236470400:106',    '1236556800:106',    '1236643200:106',    '1236729600:106',    '1236816000:106',    '1236902400:111',    '1236988800:111',    '1237075200:111',    '1237161600:111',    '1237248000:111',    '1237334400:111',    '1237420800:111',    '1237507200:111',    '1237593600:112',    '1237680000:112',    '1237766400:112',    '1237852800:117',    '1237939200:117',    '1238025600:117',    '1238112000:114',    '1238198400:114',    '1238284800:114',    '1238371200:114',    '1238457600:114',    '1238544000:110',    '1238630400:110',    '1238716800:110',    '1238803200:110',    '1238889600:111',    '1238976000:111',    '1239062400:111',    '1239148800:111',    '1239235200:115',    '1239321600:115',    '1239408000:115',    '1239494400:117',    '1239580800:117',    '1239667200:117',    '1239753600:117',    '1239840000:113',    '1239926400:113',    '1240012800:113',    '1240099200:116',    '1240185600:116',    '1240272000:116',    '1240358400:116',    '1240444800:116',    '1240531200:116',    '1240617600:119',    '1240704000:119',    '1240790400:119',    '1240876800:119',    '1240963200:121',    '1241049600:121',    '1241136000:121',    '1241222400:121',    '1241308800:118',    '1241395200:118',    '1241481600:118',    '1241568000:118',    '1241654400:118',    '1241740800:114',    '1241827200:114',    '1241913600:114',    '1242000000:114',    '1242086400:117',    '1242172800:117',    '1242259200:117',    '1242345600:117',    '1242432000:117',    '1242518400:113',    '1242604800:113',    '1242691200:113',    '1242777600:113',    '1242864000:115',    '1242950400:115',    '1243036800:115',    '1243123200:115',    '1243209600:116',    '1243296000:116',    '1243382400:116',    '1243468800:116',    '1243555200:116',    '1243641600:115',    '1243728000:115',    '1243814400:115',    '1243900800:115',    '1243987200:115',    '1244073600:115',    '1244160000:115',    '1244246400:115',    '1244332800:115',    '1244419200:116',    '1244505600:116',    '1244592000:116',    '1244678400:116',    '1244764800:117',    '1244851200:117',    '1244937600:117',    '1245024000:117',    '1245110400:116',    '1245196800:116',    '1245283200:116',    '1245369600:116',    '1245456000:116',    '1245542400:116',    '1245628800:116',    '1245715200:119',    '1245801600:119',    '1245888000:119',    '1245974400:119',    '1246060800:121',    '1246147200:121',    '1246233600:121',    '1246320000:119',    '1246406400:119',    '1246579200:123',    '1246665600:123',    '1246752000:123',    '1246838400:121',    '1246924800:121',    '1247011200:121',    '1247097600:121',    '1247184000:123',    '1247270400:123',    '1247356800:123',    '1247443200:120',    '1247529600:120',    '1247616000:120',    '1247702400:121',    '1247788800:121',    '1247875200:121',    '1247961600:123',    '1248048000:123',    '1248134400:123',    '1248220800:116',    '1248307200:116',    '1248393600:116',    '1248480000:116',    '1248566400:111',    '1248652800:111',    '1248739200:111',    '1248825600:108',    '1248912000:108',    '1248998400:108',    '1249084800:110',    '1249171200:110',    '1249257600:110',    '1249344000:114',    '1249430400:114',    '1249516800:114',    '1249603200:114',    '1249689600:114',    '1249776000:114',    '1249862400:114',    '1249948800:114',    '1250035200:114',    '1250121600:114',    '1250208000:114',    '1250294400:112',    '1250380800:112',    '1250467200:112',    '1250553600:111',    '1250640000:111',    '1250726400:111',    '1250812800:111',    '1250899200:111',    '1250985600:108',    '1251072000:108',    '1251158400:108',    '1251244800:108',    '1251331200:105',    '1251417600:105',    '1251504000:105',    '1251590400:105',    '1251676800:105',    '1251763200:104',    '1251849600:104',    '1251936000:104',    '1252022400:104',    '1252108800:104',    '1252195200:103',    '1252281600:103',    '1252368000:103',    '1252454400:103',    '1252540800:103',    '1252627200:102',    '1252713600:102',    '1252800000:102',    '1252886400:102',    '1252972800:102',    '1253059200:102',    '1253145600:98',    '1253232000:98',    '1253318400:98',    '1253404800:98',    '1253491200:98',    '1253577600:98',    '1253664000:97',    '1253750400:97',    '1253836800:97',    '1253923200:97',    '1254009600:97',    '1254096000:94',    '1254182400:94',    '1254268800:94',    '1254355200:94',    '1254441600:94',    '1254528000:94',    '1254614400:92',    '1254700800:92',    '1254787200:92',    '1254873600:92',    '1254960000:92',    '1255046400:92',    '1255132800:93',    '1255219200:93',    '1255305600:93',    '1255392000:93',    '1255478400:93',    '1255564800:93',    '1255651200:93',    '1255737600:93',    '1255824000:93',    '1255910400:95',    '1255996800:95',    '1256083200:95',    '1256169600:95',    '1256256000:95',    '1256342400:95',    '1256428800:99',    '1256515200:99',    '1256601600:99',    '1256688000:99',    '1256774400:99',    '1256860800:99',    '1256947200:99',    '1257033600:99',    '1257120000:99',    '1257206400:99',    '1257292800:99',    '1257379200:103',    '1257465600:103',    '1257552000:103',    '1257638400:103',    '1257724800:103',    '1257811200:106',    '1257897600:106',    '1257984000:106',    '1258070400:106',    '1258156800:106',    '1258243200:106',    '1258329600:106',    '1258416000:106',    '1258502400:106',    '1258588800:106',    '1258675200:106',    '1258761600:106',    '1258848000:112',    '1258934400:112',    '1259020800:112',    '1259107200:112',    '1259193600:112',    '1259280000:112',    '1259366400:118',    '1259452800:118',    '1259539200:118',    '1259625600:118',    '1259712000:118',    '1259798400:118',    '1259884800:120',    '1259971200:120',    '1260057600:120',    '1260144000:120',    '1260230400:120',    '1260316800:124',    '1260403200:124',    '1260489600:124',    '1260576000:124',    '1260662400:124',    '1260748800:128',    '1260835200:128',    '1260921600:128',    '1261008000:128',    '1261094400:128',    '1261180800:128',    '1261267200:128',    '1261353600:128',    '1261440000:128',    '1261526400:128',    '1261612800:128',    '1261699200:134',    '1261785600:134',    '1261872000:134',    '1261958400:134',    '1262044800:140',    '1262131200:140',    '1262217600:140',    '1262304000:140',    '1262390400:146',    '1262476800:146',    '1262563200:146',    '1262649600:146',    '1262736000:146',    '1262822400:152',    '1262908800:152',    '1262995200:152',    '1263081600:152',    '1263168000:152',    '1263254400:159',    '1263340800:159',    '1263427200:159',    '1263513600:159',    '1263600000:159',    '1263686400:156',    '1263772800:156',    '1263859200:156',    '1263945600:156',    '1264032000:156',    '1264118400:156',    '1264204800:156',    '1264291200:151',    '1264377600:151',    '1264464000:151',    '1264550400:151',    '1264636800:151',    '1264723200:153',    '1264809600:153',    '1264896000:153',    '1264982400:153',    '1265068800:153',    '1265155200:154',    '1265241600:154',    '1265328000:154',    '1265414400:154',    '1265500800:160',    '1265587200:160',    '1265673600:160',    '1265760000:160',    '1265846400:160',    '1265932800:161',    '1266019200:161',    '1266105600:161',    '1266192000:161',    '1266278400:161',    '1266364800:160',    '1266451200:160',    '1266537600:160',    '1266624000:160',    '1266710400:160',    '1266796800:160',    '1266883200:160',    '1266969600:160',    '1267056000:160',    '1267142400:153',    '1267228800:153',    '1267315200:153',    '1267401600:153',    '1267488000:153',    '1267574400:149',    '1267660800:149',    '1267747200:149',    '1267833600:149',    '1267920000:149',    '1268006400:149',    '1268092800:149',    '1268179200:149',    '1268265600:149',    '1268352000:149',    '1268438400:149',    '1268524800:149',    '1268611200:149',    '1268697600:149',    '1268784000:149',    '1268870400:149',    '1268956800:149',    '1269043200:149',    '1269129600:149',    '1269216000:147',    '1269302400:147',    '1269388800:147',    '1269475200:147',    '1269561600:147',    '1269648000:147',    '1269734400:147',    '1269820800:147',    '1269907200:152',    '1269993600:152',    '1270080000:152',    '1270166400:152',    '1270252800:152',    '1270339200:152',    '1270425600:146',    '1270512000:146',    '1270598400:146',    '1270684800:146',    '1270771200:146',    '1270857600:146',    '1270944000:146',    '1271030400:142',    '1271116800:142',    '1271203200:142',    '1271289600:142',    '1271376000:142',    '1271462400:142',    '1271548800:142',    '1271635200:142',    '1271721600:142',    '1271808000:142',    '1271894400:142',    '1271980800:135',    '1272067200:135',    '1272153600:135',    '1272240000:135',    '1272326400:135',    '1272412800:135',    '1272499200:135',    '1272585600:135',    '1272672000:136',    '1272758400:136',    '1272844800:136',    '1272931200:136',    '1273017600:136',    '1273104000:136',    '1273190400:136',    '1273276800:136',    '1273363200:136',    '1273449600:136',    '1273536000:136',    '1273622400:136',    '1273708800:136',    '1273795200:136',    '1273881600:136',    '1273968000:136',    '1274054400:142',    '1274140800:142',    '1274227200:142',    '1274313600:142',    '1274400000:142',    '1274486400:142',    '1274572800:142',    '1274659200:142',    '1274745600:142',    '1274832000:142',    '1274918400:142',    '1275004800:142',    '1275091200:142',    '1275177600:142',    '1275264000:142',    '1275350400:142',    '1275436800:142',    '1275523200:142',    '1275609600:142',    '1275696000:142',    '1275782400:142',    '1275868800:142',    '1275955200:142',    '1276041600:142',    '1276128000:142',    '1276214400:142',    '1276300800:142',    '1276387200:140',    '1276473600:140',    '1276560000:140',    '1276646400:140',    '1276732800:140',    '1276819200:140',    '1276905600:140',    '1276992000:140',    '1277078400:134',    '1277164800:134',    '1277251200:134',    '1277337600:134',    '1277424000:134',    '1277510400:134',    '1277596800:134',    '1277683200:134',    '1277769600:134',    '1277856000:135',    '1277942400:135',    '1278028800:135',    '1278115200:135',    '1278201600:135',    '1278288000:135',    '1278374400:135',    '1278460800:135',    '1278547200:135',    '1278633600:135',    '1278720000:135',    '1278806400:135',    '1278892800:135',    '1278979200:136',    '1279065600:136',    '1279152000:136',    '1279238400:136',    '1279324800:136',    '1279411200:136',    '1279497600:136',    '1279584000:136',    '1279670400:136',    '1279756800:141',    '1279843200:141',    '1279929600:141',    '1280016000:141',    '1280102400:141',    '1280188800:141',    '1280275200:141',    '1280361600:141',    '1280448000:141',    '1280534400:141',    '1280620800:142',    '1280707200:142',    '1280793600:142',    '1280880000:142',    '1280966400:142',    '1281052800:142',    '1281139200:142',    '1281225600:142',    '1281312000:142',    '1281398400:139',    '1281484800:139',    '1281571200:139',    '1281657600:139',    '1281744000:139',    '1281830400:139',    '1281916800:139',    '1282003200:139',    '1282089600:139',    '1282176000:139',    '1282262400:139',    '1282348800:140',    '1282435200:140',    '1282521600:140',    '1282608000:140',    '1282694400:140',    '1282780800:140',    '1282867200:140',    '1282953600:140',    '1283040000:140',    '1283126400:140',    '1283212800:138',    '1283299200:138',    '1283385600:138',    '1283472000:138',    '1283558400:138',    '1283644800:138',    '1283731200:138',    '1283817600:138',    '1283904000:138',    '1283990400:138',    '1284076800:138',    '1284163200:138',    '1284249600:138',    '1284336000:138',    '1284422400:138',    '1284508800:138',    '1284595200:138',    '1284681600:138',    '1284768000:138',    '1284854400:138',    '1284940800:138',    '1285027200:138',    '1285113600:138',    '1285200000:138',    '1285286400:138',    '1285372800:138',    '1285459200:138',    '1285545600:138',    '1285632000:138',    '1285718400:138',    '1285804800:141',    '1285891200:141',    '1285977600:141',    '1286064000:141',    '1286150400:141',    '1286236800:141',    '1286323200:141',    '1286409600:141',    '1286496000:141',    '1286582400:141',    '1286668800:141',    '1286755200:141',    '1286841600:141',    '1286928000:141',    '1287014400:141',    '1287100800:146',    '1287187200:146',    '1287273600:146',    '1287360000:146',    '1287446400:146',    '1287532800:146',    '1287619200:146',    '1287705600:146',    '1287792000:146',    '1287878400:146',    '1287964800:146',    '1288051200:146',    '1288137600:146',    '1288224000:146',    '1288310400:146',    '1288396800:145',    '1288483200:145',    '1288569600:145',    '1288656000:145',    '1288742400:145',    '1288828800:145',    '1288915200:145',    '1289088000:145',    '1289174400:145',    '1289260800:145',    '1289347200:145',    '1289433600:145',    '1289520000:145',    '1289606400:145',    '1289692800:139',    '1289779200:139',    '1289865600:139',    '1289952000:139',    '1290038400:139',    '1290124800:139',    '1290211200:139',    '1290297600:139',    '1290384000:139',    '1290470400:139',    '1290556800:139',    '1290643200:139',    '1290729600:139',    '1290816000:139',    '1290902400:133',    '1290988800:133',    '1291075200:133',    '1291161600:133',    '1291248000:133',    '1291334400:133',    '1291420800:133',    '1291507200:133',    '1291593600:133',    '1291680000:133',    '1291766400:133',    '1291852800:133',    '1291939200:133',    '1292025600:133',    '1292112000:132',    '1292198400:132',    '1292284800:132',    '1292371200:132',    '1292457600:132',    '1292544000:132',    '1292630400:132',    '1292716800:132',    '1292803200:132',    '1292889600:132',    '1292976000:132',    '1293062400:132',    '1293148800:132',    '1293235200:132',    '1293321600:132',    '1293408000:130',    '1293494400:130',    '1293580800:130',    '1293667200:130',    '1293753600:130',    '1294358400:130',    '1294531200:132',    '1295136000:132',    '1295568000:132',    '1295654400:127',    '1296259200:127',    '1296777600:127',    '1296950400:124',    '1297555200:124',    '1297728000:124',    '1298160000:128',    '1298764800:128',    '1298851200:128',    '1299110400:135',    '1299715200:135',    '1300320000:135',    '1300492800:141',    '1301097600:141',    '1301702400:141',    '1301788800:143',    '1302393600:143',    '1302912000:143',    '1303257600:144',    '1303862400:144',    '1304121600:144',    '1304294400:149',    '1304899200:149',    '1305504000:149',    '1305936000:149',    '1306022400:151',    '1306627200:151',    '1307232000:151',    '1307491200:151',    '1307664000:154',    '1308268800:154',    '1308873600:154',    '1309478400:154',    '1310083200:154',    '1310169600:154',    '1310256000:159',    '1310860800:159',    '1311379200:160',    '1311984000:160',    '1312156800:160',    '1312675200:162',    '1313193600:162',    '1313625600:161',    '1314230400:161',    '1314835200:161',    '1315440000:161',    '1316044800:161',    '1316649600:161',    '1316908800:161',    '1316995200:167',    '1317600000:167',    '1318204800:167',    '1318291200:167',    '1318723200:169',    '1319328000:169',    '1319932800:169',    '1320451200:169',    '1320537600:172',    '1321142400:172',    '1321747200:172',    '1322352000:172',    '1322524800:172',    '1322784000:176',    '1323388800:176',    '1323993600:176',    '1324598400:176',    '1324684800:176',    '1324771200:177',    '1325376000:177',    '1325462400:177',    '1325548800:177',    '1325635200:177',    '1325721600:177',    '1325808000:177',    '1325894400:177',    '1325980800:177',    '1326067200:177',    '1326153600:177',    '1326240000:177',    '1326326400:179',    '1326412800:179',    '1326499200:179',    '1326585600:179',    '1326672000:179',    '1326758400:179',    '1326844800:179',    '1326931200:179',    '1327017600:179',    '1327104000:179',    '1327190400:179',    '1327276800:179',    '1327363200:179',    '1327449600:179',    '1327536000:179',    '1327622400:179',    '1327708800:179',    '1327795200:179',    '1327881600:182',    '1327968000:182',    '1328054400:182',    '1328140800:182',    '1328227200:182',    '1328313600:182',    '1328400000:182',    '1328486400:182',    '1328572800:182',    '1328659200:184',    '1328745600:184',    '1328832000:184',    '1328918400:184',    '1329004800:184',    '1329091200:184',    '1329177600:184',    '1329264000:184',    '1329350400:184',    '1329436800:184',    '1329523200:184',    '1329609600:184',    '1329696000:184',    '1329782400:184',    '1329868800:184',    '1329955200:184',    '1330041600:184',    '1330128000:184',    '1330214400:184',    '1330300800:184',    '1330387200:184',    '1330473600:184',    '1330560000:184',    '1330646400:184',    '1330732800:184',    '1330819200:179',    '1330905600:179',    '1330992000:179',    '1331078400:179',    '1331164800:179',    '1331251200:179',    '1331337600:179',    '1331424000:179',    '1331510400:179',    '1331596800:179',    '1331683200:179',    '1331769600:179',    '1331856000:179',    '1331942400:179',    '1332028800:179',    '1332115200:179',    '1332201600:179',    '1332288000:179',    '1332374400:179',    '1332460800:178',    '1332547200:177',    '1332633600:177',    '1332720000:176',    '1332806400:175',    '1332892800:175',    '1332979200:175',    '1333065600:175',    '1333152000:175',    '1333238400:175',    '1333324800:175',    '1333411200:175',    '1333497600:175',    '1333584000:175',    '1333670400:175',    '1333756800:175',    '1333843200:175',    '1333929600:175',    '1334016000:175',    '1334102400:175',    '1334188800:170',    '1334275200:170',    '1334361600:170',    '1334448000:170',    '1334534400:170',    '1334620800:170',    '1334707200:170',    '1334793600:170',    '1334880000:170',    '1334966400:170',    '1335052800:170',    '1335139200:170',    '1335225600:170',    '1335312000:170',    '1335398400:170',    '1335484800:170',    '1335571200:170',    '1335657600:170',    '1335744000:170',    '1335830400:170',    '1335916800:170',    '1336003200:170',    '1336089600:170',    '1336176000:170',    '1336262400:175',    '1336348800:175',    '1336435200:175',    '1336521600:175',    '1336608000:175',    '1336694400:175',    '1336780800:175',    '1336867200:175',    '1336953600:175',    '1337040000:175',    '1337126400:175',    '1337212800:175',    '1337299200:175',    '1337385600:175',    '1337472000:175',    '1337558400:175',    '1337644800:175',    '1337731200:175',    '1337817600:175',    '1337904000:175',    '1337990400:175',    '1338076800:175',    '1338163200:175',    '1338249600:175',    '1338336000:175',    '1338422400:173',    '1338508800:173',    '1338595200:173',    '1338681600:173',    '1338768000:173',    '1338854400:173',    '1338940800:173',    '1339027200:173',    '1339113600:173',    '1339200000:173',    '1339286400:173',    '1339372800:173',    '1339459200:173',    '1339545600:173',    '1339632000:173',    '1339718400:173',    '1339804800:173',    '1339891200:173',    '1339977600:173',    '1340064000:173',    '1340150400:173',    '1340236800:173',    '1340323200:173',    '1340409600:175',    '1340496000:175',    '1340582400:175',    '1340668800:175',    '1340755200:175',    '1340841600:175',    '1340928000:175',    '1341014400:175',    '1341100800:175',    '1341187200:175',    '1341273600:175',    '1341360000:175',    '1341446400:175',    '1341532800:175',    '1341619200:175',    '1341705600:175',    '1341792000:175',    '1341878400:175',    '1341964800:175',    '1342051200:175',    '1342137600:175',    '1342224000:175',    '1342310400:175',    '1342396800:175',    '1342483200:175',    '1342569600:175',    '1342656000:175',    '1342742400:175',    '1342828800:175',    '1342915200:175',    '1343001600:175',    '1343088000:175',    '1343174400:175',    '1343260800:175',    '1343347200:175',    '1343433600:175',    '1343520000:175',    '1343606400:175',    '1343692800:175',    '1343779200:175',    '1343865600:175',    '1343952000:175',    '1344038400:175',    '1344124800:175',    '1344211200:175',    '1344297600:175',    '1344384000:181',    '1344470400:181',    '1344556800:181',    '1344643200:181',    '1344729600:181',    '1344816000:181',    '1344902400:181',    '1344988800:181',    '1345075200:181',    '1345161600:181',    '1345248000:181',    '1345334400:181',    '1345420800:181',    '1345507200:181',    '1345593600:181',    '1345680000:181',    '1345766400:181',    '1345852800:181',    '1345939200:181',    '1346025600:181',    '1346112000:181',    '1346198400:181',    '1346284800:189',    '1346371200:189',    '1346457600:189',    '1346544000:189',    '1346630400:189',    '1346716800:189',    '1346803200:189',    '1346889600:189',    '1346976000:189',    '1347062400:189',    '1347148800:189',    '1347235200:189',    '1347321600:189',    '1347408000:189',    '1347494400:189',    '1347580800:189',    '1347667200:189',    '1347753600:189',    '1347840000:189',    '1347926400:189',    '1348012800:189',    '1348099200:189',    '1348185600:189',    '1348272000:189',    '1348358400:189',    '1348444800:189',    '1348531200:189',    '1348617600:189',    '1348704000:198',    '1348790400:198',    '1348876800:198',    '1348963200:198',    '1349049600:198',    '1349136000:198',    '1349222400:198',    '1349308800:198',    '1349395200:198',    '1349481600:198',    '1349568000:198',    '1349654400:198',    '1349740800:198',    '1349827200:198',    '1349913600:198',    '1350000000:198',    '1350086400:198',    '1350172800:198',    '1350259200:198',    '1350345600:198',    '1350432000:198',    '1350518400:198',    '1350604800:198',    '1350691200:198',    '1350777600:198',    '1350864000:198',    '1350950400:198',    '1351036800:198',    '1351123200:198',    '1351209600:198',    '1351296000:198',    '1351382400:198',    '1351468800:196',    '1351555200:196',    '1351641600:196',    '1351728000:196',    '1351814400:196',    '1351900800:196',    '1351987200:196',    '1352073600:196',    '1352160000:196',    '1352246400:196',    '1352332800:196',    '1352419200:196',    '1352505600:196',    '1352592000:196',    '1352678400:196',    '1352764800:196',    '1352851200:196',    '1352937600:196',    '1353024000:196',    '1353110400:196',    '1353196800:196',    '1353283200:196',    '1353369600:196',    '1353456000:196',    '1353542400:196',    '1353628800:196',    '1353715200:196',    '1353801600:196',    '1353888000:196',    '1353974400:196',    '1354060800:196',    '1354147200:196',    '1354233600:196',    '1354320000:196',    '1354406400:196',    '1354492800:196',    '1354579200:196',    '1354665600:196',    '1354752000:196',    '1354838400:196',    '1354924800:196',    '1355011200:188',    '1355097600:188',    '1355184000:188',    '1355270400:188',    '1355356800:188',    '1355443200:188',    '1355529600:188',    '1355616000:188',    '1355702400:188',    '1355788800:188',    '1355875200:188',    '1355961600:188',    '1356048000:188',    '1356134400:188',    '1356220800:188',    '1356307200:188',    '1356393600:188',    '1356480000:188',    '1356566400:188',    '1356652800:188',    '1356739200:188',    '1356825600:188',    '1356912000:188',    '1356998400:188',    '1357084800:188',    '1357171200:188',    '1357257600:188',    '1357344000:188',    '1357430400:188',    '1357516800:188',    '1357603200:188',    '1357689600:188',    '1357776000:188',    '1357862400:188',    '1357948800:188',    '1358035200:188',    '1358121600:188',    '1358208000:188',    '1358294400:188',    '1358380800:188',    '1358467200:188',    '1358553600:188',    '1358640000:188',    '1358726400:188',    '1358812800:191',    '1358899200:191',    '1358985600:191',    '1359072000:191',    '1359158400:191',    '1359244800:191',    '1359331200:191',    '1359417600:191',    '1359504000:191',    '1359590400:191',    '1359676800:191',    '1359763200:191',    '1359849600:191',    '1359936000:191',    '1360022400:191',    '1360108800:191',    '1360195200:191',    '1360281600:191',    '1360368000:191',    '1360454400:191',    '1360540800:191',    '1360627200:191',    '1360713600:191',    '1360800000:191',    '1360886400:191',    '1360972800:191',    '1361059200:191',    '1361145600:191',    '1361232000:191',    '1361318400:191',    '1361404800:191',    '1361491200:191',    '1361577600:191',    '1361664000:191',    '1361750400:191',    '1361836800:191',    '1361923200:191',    '1362009600:191',    '1362096000:191',    '1362182400:191',    '1362268800:191',    '1362355200:191',    '1362441600:191',    '1362528000:191',    '1362614400:191',    '1362700800:191',    '1362787200:191',    '1362873600:191',    '1362960000:191',    '1363046400:191',    '1363132800:191',    '1363219200:191',    '1363305600:193',    '1363392000:193',    '1363478400:193',    '1363564800:193',    '1363651200:193',    '1363737600:193',    '1363824000:193',    '1363910400:193',    '1363996800:193',    '1364083200:193',    '1364169600:193',    '1364256000:193',    '1364342400:193',    '1364428800:193',    '1364515200:193',    '1364601600:193',    '1364688000:193',    '1364774400:193',    '1364860800:193',    '1364947200:193',    '1365033600:193',    '1365120000:193',    '1365206400:193',    '1365292800:193',    '1365379200:193',    '1365465600:193',    '1365552000:193',    '1365638400:193',    '1365724800:193',    '1365811200:193',    '1365897600:193',    '1365984000:193',    '1366070400:193',    '1366156800:193',    '1366243200:193',    '1366329600:193',    '1366416000:193',    '1366502400:193',    '1366588800:193',    '1366675200:193',    '1366761600:193',    '1366848000:193',    '1366934400:193',    '1367020800:193',    '1367107200:193',    '1367193600:193',    '1367280000:193',    '1367366400:193',    '1367452800:193',    '1367539200:193',    '1367625600:193',    '1367712000:193',    '1367798400:193',    '1367884800:193',    '1367971200:193',    '1368057600:193',    '1368144000:193',    '1368230400:193',    '1368316800:193',    '1368403200:193',    '1368489600:193',    '1368576000:193',    '1368662400:193',    '1368748800:193',    '1368835200:193',    '1368921600:193',    '1369008000:193',    '1369094400:193',    '1369180800:193',    '1369267200:193',    '1369353600:193',    '1369440000:193',    '1369526400:193',    '1369612800:193',    '1369699200:193',    '1369785600:193',    '1369872000:193',    '1369958400:193',    '1370044800:193',    '1370131200:193',    '1370217600:193',    '1370304000:193',    '1370390400:193',    '1370476800:193',    '1370563200:193',    '1370649600:193',    '1370736000:193',    '1370822400:193',    '1370908800:193',    '1370995200:193',    '1371081600:193',    '1371168000:193',    '1371254400:193',    '1371340800:193',    '1371427200:193',    '1371513600:193',    '1371600000:193',    '1371686400:193',    '1371772800:193',    '1371859200:193',    '1371945600:193',    '1372032000:193',    '1372118400:193',    '1372204800:193',    '1372291200:193',    '1372377600:193',    '1372464000:193',    '1372550400:193',    '1372636800:198',    '1372723200:198',    '1372809600:198',    '1372896000:198',    '1372982400:198',    '1373068800:198',    '1373155200:198',    '1373241600:198',    '1373328000:198',    '1373414400:198',    '1373500800:198',    '1373587200:198',    '1373673600:198',    '1373760000:198',    '1373846400:198',    '1373932800:198',    '1374019200:198',    '1374105600:198',    '1374192000:198',    '1374278400:198',    '1374364800:198',    '1374451200:198',    '1374537600:198',    '1374624000:198',    '1374710400:198',    '1374796800:198',    '1374883200:198',    '1374969600:198',    '1375056000:198',    '1375142400:198',    '1375228800:198',    '1375315200:198',    '1375401600:198',    '1375488000:198',    '1375574400:198',    '1375660800:198',    '1375747200:198',    '1375833600:198',    '1375920000:198',    '1376006400:198',    '1376092800:198',    '1376179200:198',    '1376265600:198',    '1376352000:198',    '1376438400:198',    '1376524800:198',    '1376611200:198',    '1376697600:198',    '1376784000:198',    '1376870400:198',    '1376956800:198',    '1377043200:198',    '1377129600:198',    '1377216000:207',    '1377302400:207',    '1377388800:207',    '1377475200:207',    '1377561600:207',    '1377648000:207',    '1377734400:207',    '1377820800:207',    '1377907200:207',    '1377993600:207',    '1378080000:207',    '1378166400:207',    '1378252800:207',    '1378339200:207',    '1378425600:207',    '1378512000:207',    '1378598400:207',    '1378684800:207',    '1378771200:207',    '1378857600:207',    '1378944000:207',    '1379030400:218',    '1379116800:218',    '1379203200:218',    '1379289600:218',    '1379376000:218',    '1379462400:218',    '1379548800:218',    '1379635200:218',    '1379721600:218',    '1379808000:218',    '1379894400:218',    '1379980800:218',    '1380067200:218',    '1380153600:218',    '1380240000:218',    '1380326400:218',    '1380412800:218',    '1380499200:218',    '1380585600:218',    '1380672000:218',    '1380758400:218',    '1380844800:218',    '1380931200:218',    '1381017600:218',    '1381104000:218',    '1381190400:218',    '1381276800:218',    '1381363200:218',    '1381449600:218',    '1381536000:218',    '1381622400:218',    '1381708800:218',    '1381795200:218',    '1381881600:218',    '1381968000:218',    '1382054400:218',    '1382140800:218',    '1382227200:218',    '1382313600:218',    '1382400000:218',    '1382486400:218',    '1382572800:218',    '1382659200:218',    '1382745600:218',    '1382832000:218',    '1382918400:218',    '1383004800:218',    '1383091200:218',    '1383177600:218',    '1383264000:218',    '1383350400:218',    '1383436800:218',    '1383523200:218',    '1383609600:218',    '1383696000:218',    '1383782400:218',    '1383868800:218',    '1383955200:218',    '1384041600:218',    '1384128000:218',    '1384214400:218',    '1384300800:218',    '1384387200:218',    '1384473600:218',    '1384560000:218',    '1384646400:218',    '1384732800:218',    '1384819200:218',    '1384905600:229',    '1384992000:229',    '1385078400:229',    '1385164800:229',    '1385251200:229',    '1385337600:229',    '1385424000:229',    '1385510400:229',    '1385596800:229',    '1385683200:229',    '1385769600:229',    '1385856000:229',    '1385942400:229',    '1386028800:229',    '1386115200:229',    '1386201600:229',    '1386288000:229',    '1386374400:229',    '1386460800:229',    '1386547200:229',    '1386633600:229',    '1386720000:229',    '1386806400:229',    '1386892800:229',    '1386979200:229',    '1387065600:229',    '1387152000:229',    '1387238400:229',    '1387324800:229',    '1387411200:229',    '1387497600:229',    '1387584000:229',    '1387670400:229',    '1387756800:229',    '1387843200:229',    '1387929600:229',    '1388016000:229',    '1388102400:229',    '1388188800:229',    '1388275200:229',    '1388361600:229',    '1388448000:229',    '1388534400:229',    '1388620800:229',    '1388707200:229',    '1388793600:229',    '1388880000:229',    '1388966400:229',    '1389052800:229',    '1389139200:229',    '1389225600:229',    '1389312000:229',    '1389398400:229',    '1389484800:229',    '1389571200:229',    '1389657600:229',    '1389744000:229',    '1389830400:229',    '1389916800:229',    '1390003200:229',    '1390089600:229',    '1390176000:229',    '1390262400:229',    '1390348800:229',    '1390435200:229',    '1390521600:229',    '1390608000:229',    '1390694400:229',    '1390780800:229',    '1390867200:229',    '1390953600:229',    '1391040000:229',    '1391126400:229',    '1391212800:229',    '1391299200:229',    '1391385600:229',    '1391472000:229',    '1391558400:229',    '1391644800:229',    '1391731200:229',    '1391817600:229',    '1391904000:229',    '1391990400:229',    '1392076800:229',    '1392163200:236',    '1392249600:236',    '1392336000:236',    '1392422400:236',    '1392508800:236',    '1392595200:236',    '1392681600:236',    '1392768000:236',    '1392854400:236',    '1392940800:236',    '1393027200:236',    '1393113600:236',    '1393200000:236',    '1393286400:236',    '1393372800:236',    '1393459200:236',    '1393545600:236',    '1393632000:236',    '1393718400:236',    '1393804800:236',    '1393891200:236',    '1393977600:236',    '1394064000:236',    '1394150400:236',    '1394236800:236',    '1394323200:236',    '1394409600:236',    '1394496000:236',    '1394582400:236',    '1394668800:236',    '1394755200:236',    '1394841600:236',    '1394928000:236',    '1395014400:236',    '1395100800:236',    '1395187200:236',    '1395273600:236',    '1395360000:236',    '1395446400:236',    '1395532800:236',    '1395619200:236',    '1395705600:236',    '1395792000:236',    '1395878400:236',    '1395964800:236',    '1396051200:236',    '1396137600:236',    '1396224000:236',    '1396310400:236',    '1396396800:236',    '1396483200:236',    '1396569600:236',    '1396656000:236',    '1396742400:236',    '1396828800:236',    '1396915200:236',    '1397001600:236',    '1397088000:236',    '1397174400:236',    '1397260800:236',    '1397347200:236',    '1397433600:236',    '1397520000:236',    '1397606400:236',    '1397692800:236',    '1397779200:236',    '1397865600:236',    '1397952000:236',    '1398038400:236',    '1398124800:236',    '1398211200:236',    '1398297600:236',    '1398384000:236',    '1398470400:236',    '1398556800:236',    '1398643200:236',    '1398729600:236',    '1398816000:236',    '1398902400:247',    '1398988800:247',    '1399075200:247',    '1399161600:247',    '1399248000:247',    '1399334400:247',    '1399420800:247',    '1399507200:247',    '1399593600:247',    '1399680000:247',    '1399766400:247',    '1399852800:247',    '1399939200:247',    '1400025600:247',    '1400112000:247',    '1400198400:247',    '1400284800:247',    '1400371200:247',    '1400457600:247',    '1400544000:247',    '1400630400:247',    '1400716800:247',    '1400803200:247',    '1400889600:247',    '1400976000:247',    '1401062400:247',    '1401148800:247',    '1401235200:247',    '1401321600:247',    '1401408000:247',    '1401494400:247',    '1401580800:247',    '1401667200:247',    '1401753600:247',    '1401840000:247',    '1401926400:247',    '1402012800:247',    '1402099200:247',    '1402185600:247',    '1402272000:247',    '1402358400:247',    '1402444800:247',    '1402531200:247',    '1402617600:247',    '1402704000:247',    '1402790400:247',    '1402876800:247',    '1402963200:247',    '1403049600:247',    '1403136000:247',    '1403222400:247',    '1403308800:247',    '1403395200:247',    '1403481600:247',    '1403568000:247',    '1403654400:247',    '1403740800:247',    '1403827200:247',    '1403913600:247',    '1404000000:247',    '1404086400:247',    '1404172800:247',    '1404259200:247',    '1404345600:247',    '1404432000:247',    '1404518400:247',    '1404604800:247',    '1404691200:247',    '1404777600:247',    '1404864000:247',    '1404950400:247',    '1405036800:247',    '1405123200:260',    '1405209600:260',    '1405296000:260',    '1405382400:260',    '1405468800:260',    '1405555200:260',    '1405641600:260',    '1405728000:260',    '1405814400:260',    '1405900800:260',    '1405987200:260',    '1406073600:260',    '1406160000:260',    '1406246400:260',    '1406332800:260',    '1406419200:260',    '1406505600:260',    '1406592000:260',    '1406678400:260',    '1406764800:260',    '1406851200:260',    '1406937600:260',    '1407024000:260',    '1407110400:260',    '1407196800:260',    '1407283200:260',    '1407369600:260',    '1407456000:260',    '1407542400:260',    '1407628800:260',    '1407715200:260',    '1407801600:260',    '1407888000:260',    '1407974400:260',    '1408060800:260',    '1408147200:260',    '1408233600:260',    '1408320000:260',    '1408406400:260',    '1408492800:260',    '1408579200:260',    '1408665600:260',    '1408752000:260',    '1408838400:260',    '1408924800:260',    '1409011200:260',    '1409097600:260',    '1409184000:260',    '1409270400:260',    '1409356800:260',    '1409443200:260',    '1409529600:260',    '1409616000:260',    '1409702400:260',    '1409788800:260',    '1409875200:260',    '1409961600:260',    '1410048000:260',    '1410134400:260',    '1410220800:260',    '1410307200:260',    '1410393600:260',    '1410480000:260',    '1410566400:260',    '1410652800:260',    '1410739200:260',    '1410825600:260',    '1410912000:260',    '1410998400:260',    '1411084800:260',    '1411171200:270',    '1411257600:270',    '1411344000:270',    '1411430400:270',    '1411516800:270',    '1411603200:270',    '1411689600:270',    '1411776000:270',    '1411862400:270',    '1411948800:270',    '1412035200:270',    '1412121600:270',    '1412208000:270',    '1412294400:270',    '1412380800:270',    '1412467200:270',    '1412553600:270',    '1412640000:270',    '1412726400:270',    '1412812800:270',    '1412899200:270',    '1412985600:270',    '1413072000:270',    '1413158400:270',    '1413244800:270',    '1413331200:270',    '1413417600:270',    '1413504000:270',    '1413590400:270',    '1413676800:270',    '1413763200:270',    '1413849600:270',    '1413936000:270',    '1414022400:270',    '1414108800:270',    '1414195200:270',    '1414281600:270',    '1414368000:270',    '1414454400:270',    '1414540800:270',    '1414627200:270',    '1414713600:270',    '1414800000:270',    '1414886400:270',    '1414972800:270',    '1415059200:270',    '1415145600:270',    '1415232000:270',    '1415318400:270',    '1415404800:270',    '1415491200:270',    '1415577600:270',    '1415664000:270',    '1415750400:270',    '1415836800:270',    '1415923200:270',    '1416009600:270',    '1416096000:270',    '1416182400:270',    '1416268800:270',    '1416355200:270',    '1416441600:270',    '1416528000:270',    '1416614400:270',    '1416700800:270',    '1416787200:270',    '1416873600:270',    '1416960000:270',    '1417046400:270',    '1417132800:270',    '1417219200:270',    '1417305600:270',    '1417392000:270',    '1417478400:270',    '1417564800:270',    '1417651200:270',    '1417737600:270',    '1417824000:270',    '1417910400:270',    '1417996800:270',    '1418083200:270',    '1418169600:270',    '1418256000:270',    '1418342400:270',    '1418428800:270',    '1418515200:270',    '1418601600:270',    '1418688000:270',    '1418774400:270',    '1418860800:270',    '1418947200:270',    '1419033600:270',    '1419120000:268',    '1419206400:268',    '1419292800:268',    '1419379200:268',    '1419465600:268',    '1419552000:268',    '1419638400:268',    '1419724800:268',    '1419811200:268',    '1419897600:268',    '1419984000:268',    '1420070400:268',    '1420156800:268',    '1420243200:268',    '1420329600:268',    '1420416000:268',    '1420502400:268',    '1420588800:268',    '1420675200:268',    '1420761600:268',    '1420848000:268',    '1420934400:268',    '1421020800:268',    '1421107200:268',    '1421193600:268',    '1421280000:268',    '1421366400:268',    '1421452800:268',    '1421539200:268',    '1421625600:268',    '1421712000:268',    '1421798400:268',    '1421884800:268',    '1421971200:268',    '1422057600:268',    '1422144000:268',    '1422230400:268',    '1422316800:268',    '1422403200:268',    '1422489600:268',    '1422576000:268',    '1422662400:268',    '1422748800:268',    '1422835200:268',    '1422921600:268',    '1423008000:268',    '1423094400:268',    '1423180800:268',    '1423267200:268',    '1423353600:268',    '1423440000:268',    '1423526400:268',    '1423612800:268',    '1423699200:268',    '1423785600:268',    '1423872000:268',    '1423958400:268',    '1424044800:268',    '1424131200:268',    '1424217600:268',    '1424304000:268',    '1424390400:268',    '1424476800:268',    '1424563200:268',    '1424649600:268',    '1424736000:268',    '1424822400:268',    '1424908800:268',    '1424995200:268',    '1425081600:268',    '1425168000:268',    '1425254400:268',    '1425340800:268',    '1425427200:268',    '1425513600:268',    '1425600000:268',    '1425686400:276',    '1425772800:276',    '1425859200:276',    '1425945600:276',    '1426032000:276',    '1426118400:276',    '1426204800:276',    '1426291200:276',    '1426377600:276',    '1426464000:276',    '1426550400:276',    '1426636800:276',    '1426723200:276',    '1426809600:276',    '1426896000:276',    '1426982400:276',    '1427068800:276',    '1427155200:276',    '1427241600:276',    '1427328000:276',    '1427414400:276',    '1427500800:276',    '1427587200:276',    '1427673600:276',    '1427760000:276',    '1427846400:276',    '1427932800:276',    '1428019200:276',    '1428105600:276',    '1428192000:276',    '1428278400:276',    '1428364800:276',    '1428451200:276',    '1428537600:276',    '1428624000:276',    '1428710400:276',    '1428796800:276',    '1428883200:276',    '1428969600:276',    '1429056000:276',    '1429142400:276',    '1429228800:276',    '1429315200:276',    '1429401600:276',    '1429488000:276',    '1429574400:276',    '1429660800:276',    '1429747200:276',    '1429833600:276',    '1429920000:276',    '1430006400:276',    '1430092800:276',    '1430179200:276',    '1430265600:276',    '1430352000:276',    '1430438400:276',    '1430524800:276',    '1430611200:276',    '1430697600:276',    '1430784000:276',    '1430870400:276',    '1430956800:276',    '1431043200:276',    '1431129600:276',    '1431216000:276',    '1431302400:276',    '1431388800:276',    '1431475200:276',    '1431561600:276',    '1431648000:276',    '1431734400:276',    '1431820800:276',    '1431907200:276',    '1431993600:276',    '1432080000:276',    '1432166400:276',    '1432252800:276',    '1432339200:276',    '1432425600:276',    '1432512000:276',    '1432598400:276',    '1432684800:276',    '1432771200:276',    '1432857600:276',    '1432944000:276',    '1433030400:276',    '1433116800:276',    '1433203200:276',    '1433289600:276',    '1433376000:276',    '1433462400:276',    '1433548800:276',    '1433635200:276',    '1433721600:276',    '1433808000:276',    '1433894400:276',    '1433980800:276',    '1434067200:276',    '1434153600:276',    '1434240000:276',    '1434326400:276',    '1434412800:276',    '1434499200:276',    '1434585600:276',    '1434672000:276',    '1434758400:276',    '1434844800:276',    '1434931200:276',    '1435017600:276',    '1435104000:276',    '1435190400:276',    '1435276800:276',    '1435363200:276',    '1435449600:276',    '1435536000:276',    '1435622400:276',    '1435708800:276',    '1435795200:276',    '1435881600:276',    '1435968000:276',    '1436054400:276',    '1436140800:276',    '1436227200:276',    '1436313600:276',    '1436400000:276',    '1436486400:276',    '1436572800:276',    '1436659200:276',    '1436745600:276',    '1436832000:276',    '1436918400:276',    '1437004800:276',    '1437091200:276',    '1437177600:276',    '1437264000:276',    '1437350400:276',    '1437436800:276',    '1437523200:276',    '1437609600:276',    '1437696000:276',    '1437782400:276',    '1437868800:276',    '1437955200:276',    '1438041600:276',    '1438128000:276',    '1438214400:276',    '1438300800:276',    '1438387200:276',    '1438473600:276',    '1438560000:276',    '1438646400:276',    '1438732800:276',    '1438819200:276',    '1438905600:276',    '1438992000:276',    '1439078400:276',    '1439164800:276',    '1439251200:276',    '1439337600:276',    '1439424000:276',    '1439510400:276',    '1439596800:276',    '1439683200:276',    '1439769600:276',    '1439856000:276',    '1439942400:276',    '1440115200:276',    '1440201600:276',    '1440288000:276',    '1440374400:276',    '1440460800:276',    '1440547200:276',    '1440633600:276',    '1440720000:276',    '1440806400:276',    '1440892800:276',    '1440979200:276',    '1441065600:276',    '1441152000:276',    '1441238400:276',    '1441324800:276',    '1441411200:276',    '1441497600:272',    '1441584000:272',    '1441670400:272',    '1441756800:272',    '1441843200:272',    '1441843200:272',    '1441929600:272',    '1442016000:272',    '1442102400:272',    '1442188800:272',    '1442275200:272',    '1442361600:272',    '1442448000:272',    '1442534400:272',    '1442620800:272',    '1442707200:272',    '1442793600:272',    '1442880000:272',    '1442966400:272',    '1443052800:272',    '1443139200:272',    '1443225600:272',    '1443312000:272',    '1443398400:272',    '1443484800:272',    '1443571200:272',    '1443657600:272',    '1443744000:272',    '1443830400:272',    '1443916800:272',    '1444176000:272',    '1444348800:272',    '1444521600:272',    '1444608000:272',    '1444694400:272',    '1444780800:272',    '1444867200:272',    '1444953600:272',    '1445040000:272',    '1445126400:272',    '1445212800:272',    '1445212800:272',    '1445299200:272',    '1445472000:272',    '1445558400:272',    '1445644800:272',    '1445731200:272',    '1445817600:272',    '1445904000:272',    '1445990400:272',    '1446076800:272',    '1446163200:272',    '1446249600:272',    '1446336000:272',    '1446422400:272',    '1446508800:272',    '1446595200:272',    '1446681600:272',    '1446768000:272',    '1446854400:272',    '1446940800:272',    '1447027200:272',    '1447027200:272',    '1447113600:272',    '1447200000:272',    '1447286400:272',    '1447372800:272',    '1447459200:272',    '1447545600:272',    '1447632000:272',    '1447718400:272',    '1447804800:272',    '1447977600:272',    '1448064000:272',    '1448150400:272',    '1448236800:272',    '1448236800:272',    '1448323200:272',    '1448409600:272',    '1448496000:272',    '1448582400:272',    '1448668800:272',    '1448755200:272',    '1448841600:272',    '1448928000:272',    '1449014400:272',    '1449100800:272',    '1449187200:272',    '1449273600:272',    '1449360000:272',    '1449446400:272',    '1449532800:272',    '1449619200:272',    '1449705600:272',    '1449792000:272',    '1449878400:272',    '1449964800:272',    '1450051200:272',    '1450137600:272',    '1450224000:272',    '1450310400:272',    '1450396800:272',    '1450483200:272',    '1450569600:272',    '1450656000:279',    '1450742400:279',    '1450828800:279',    '1450915200:279',    '1451001600:279',    '1451088000:279',    '1451174400:279',    '1451260800:279',    '1451347200:279',    '1451433600:279',    '1451520000:279',    '1451606400:279',    '1451692800:279',    '1451779200:279',    '1451865600:279',    '1451952000:279',    '1452124800:279',    '1452211200:279',    '1452297600:279',    '1452384000:279',    '1452470400:279',    '1452556800:279',    '1452643200:279',    '1452729600:279',    '1452816000:279',    '1452902400:279',    '1452988800:279',    '1453075200:279',    '1453248000:279',    '1453334400:279',    '1453420800:279',    '1453507200:279',    '1453593600:279',    '1453680000:279',    '1453766400:279',    '1453852800:279',    '1453939200:279',    '1454025600:279',    '1454112000:279',    '1454198400:279',    '1454284800:279',    '1454371200:279',    '1454371200:279',    '1454457600:279',    '1454544000:279',    '1454630400:279',    '1454716800:279',    '1454803200:279',    '1454889600:279',    '1454976000:279',    '1455062400:279',    '1455148800:279',    '1455235200:279',    '1455321600:279',    '1455408000:279',    '1455580800:279',    '1455753600:279',    '1455840000:279',    '1455926400:279',    '1456012800:279',    '1456099200:279',    '1456185600:279',    '1456272000:279',    '1456358400:279',    '1456444800:279',    '1456531200:279',    '1456617600:279',    '1456704000:279',    '1456790400:279',    '1456876800:279',    '1456963200:279',    '1457049600:279',    '1457136000:279',    '1457222400:279',    '1457308800:279',    '1457481600:279',    '1457568000:279',    '1457654400:279',    '1457740800:279',    '1457827200:279',    '1458000000:279',    '1458086400:279',    '1458259200:279',    '1458345600:279',    '1458432000:279',    '1458518400:279',    '1458604800:279',    '1458691200:279',    '1458777600:279',    '1458864000:279',    '1458950400:279',    '1459036800:279',    '1459123200:279',    '1459209600:279',    '1459296000:279',    '1459382400:279',    '1459468800:279',    '1459555200:279',    '1459641600:279',    '1459728000:279',    '1459814400:279',    '1459900800:279',    '1459987200:279',    '1460073600:279',    '1460160000:279',    '1460246400:279',    '1460332800:279',    '1460419200:279',    '1460505600:279',    '1460592000:279',    '1460678400:279',    '1460764800:279',    '1460851200:279',    '1460937600:279',    '1461024000:279',    '1461110400:279',    '1461196800:279',    '1461283200:279',    '1461369600:279',    '1461456000:279',    '1461542400:279',    '1461628800:279',    '1461715200:279',    '1461801600:279',    '1461888000:279',    '1461974400:279',    '1462060800:279',    '1462147200:279',    '1462233600:279',    '1462320000:279',    '1462406400:279',    '1462492800:279',    '1462579200:279',    '1462665600:279',    '1462752000:279',    '1462838400:279',    '1462924800:279',    '1463011200:279',    '1463097600:279',    '1463184000:279',    '1463356800:279',    '1463443200:279',    '1463529600:279',    '1463616000:279',    '1463702400:279',    '1463788800:279',    '1463875200:279',    '1463961600:279',    '1464048000:279',    '1464134400:279',    '1464393600:279',    '1464480000:279',    '1464566400:279',    '1464652800:279',    '1464739200:279',    '1464825600:279',    '1464912000:279',    '1464998400:279',    '1465084800:279',    '1465171200:279',    '1465257600:279',    '1465344000:279',    '1465862400:291',    '1466035200:291',    '1466121600:291',    '1466208000:291',    '1466294400:291',    '1466380800:291',    '1466553600:291',    '1466640000:291',    '1466726400:291',    '1466812800:291',    '1466899200:291',    '1466985600:291',    '1467072000:291',    '1467158400:291',    '1467244800:291',    '1467417600:291',    '1467504000:291',    '1467590400:291',    '1467676800:291',    '1467763200:291',    '1467849600:291',    '1467936000:291',    '1468022400:291',    '1468108800:291',    '1468195200:291',    '1468281600:291',    '1468713600:291',    '1468800000:291',    '1468886400:291',    '1469318400:291',    '1469404800:291',    '1470009600:291',    '1470096000:291',    '1470182400:291',    '1470268800:291',    '1470355200:291',    '1470441600:291',    '1470528000:291',    '1470614400:291',    '1470700800:291',    '1470787200:291',    '1470873600:291',    '1470960000:291',    '1471046400:291',    '1471132800:291',    '1471219200:291',    '1471305600:291',    '1471478400:291',    '1471564800:291',    '1471651200:291',    '1471737600:291',    '1471824000:291',    '1471910400:291',    '1471996800:291',    '1472083200:291',    '1472169600:291',    '1472256000:291',    '1472428800:291',    '1472601600:291',    '1472688000:291',    '1472774400:291',    '1472860800:291',    '1472947200:291',    '1473033600:291',    '1473120000:291',    '1473206400:291',    '1473292800:291',    '1473379200:291',    '1473465600:291',    '1473552000:291',    '1473638400:291',    '1473724800:291',    '1473811200:291',    '1473897600:291',    '1473984000:291',    '1474070400:291',    '1474156800:291',    '1474243200:291',    '1474329600:291',    '1474761600:291',    '1474848000:291',    '1474934400:291',    '1475020800:291',    '1475107200:291',    '1475280000:291',    '1475366400:291',    '1475452800:291',    '1475539200:291',    '1475625600:303',    '1475712000:303',    '1475798400:303',    '1475971200:303',    '1476057600:303',    '1476144000:303',    '1476230400:303',    '1476316800:303',    '1476403200:303',    '1476489600:303',    '1476662400:303',    '1476748800:303',    '1476835200:303',    '1476921600:303',    '1477008000:303',    '1477094400:303',    '1477180800:303',    '1477267200:303',    '1477353600:303',    '1477440000:303',    '1477526400:303',    '1477612800:303',    '1477699200:303',    '1477785600:303',    '1477872000:303',    '1477958400:303',    '1478044800:303',    '1478131200:303',    '1478217600:303',    '1478304000:303',    '1478390400:303',    '1478476800:303',    '1478563200:303',    '1478649600:303',    '1478736000:303',    '1478908800:303',    '1478995200:303',    '1479081600:303',    '1479427200:303',    '1479513600:303',    '1479600000:303',    '1479686400:303',    '1479772800:317',    '1479945600:317',    '1480032000:317',    '1480118400:317',    '1480204800:317',    '1480291200:317',    '1480377600:317',    '1480464000:317',    '1480550400:317',    '1480723200:317',    '1480809600:317',    '1480896000:317',    '1480982400:317',    '1481068800:317',    '1481155200:317',    '1481241600:317',    '1481328000:317',    '1481414400:317',    '1481500800:317',    '1481587200:317',    '1481673600:317',    '1481760000:317',    '1481846400:317',    '1481932800:317',    '1482019200:317',    '1482105600:317',    '1482192000:317',    '1482278400:317',    '1482364800:317',    '1482451200:317',    '1482537600:317',    '1482624000:317',    '1482796800:317',    '1482883200:317',    '1482969600:317',    '1483056000:317',    '1483142400:317',    '1483228800:317',    '1483315200:317',    '1483401600:317',    '1483488000:317',    '1483574400:317',    '1483660800:317',    '1483747200:332',    '1483833600:332',    '1483920000:332',    '1484006400:332',    '1484092800:332',    '1484179200:332',    '1484265600:332',    '1484352000:332',    '1484438400:332',    '1484524800:332',    '1484611200:332',    '1484697600:332',    '1484784000:332',    '1484870400:332',    '1484956800:332',    '1485043200:332',    '1485129600:332',    '1485216000:332',    '1485302400:332',    '1485388800:332',    '1485475200:332',    '1485561600:332',    '1485648000:332',    '1485734400:332',    '1485820800:332',    '1485907200:332',    '1486080000:332',    '1486166400:332',    '1486252800:332',    '1486425600:332',    '1486598400:332',    '1486684800:332',    '1486857600:332',    '1486944000:332',    '1487030400:332',    '1487203200:332',    '1487289600:332',    '1487376000:332',    '1487462400:332',    '1487548800:332',    '1487635200:332',    '1487721600:332',    '1487894400:332',    '1487980800:332',    '1488153600:332',    '1488240000:332',    '1488326400:332',    '1488499200:334',    '1488585600:334',    '1488758400:334',    '1488931200:334',    '1489017600:334',    '1489190400:334',    '1489363200:334',    '1489449600:334',    '1489622400:334',    '1489795200:334',    '1489968000:334',    '1490140800:334',    '1490313600:334',    '1490400000:334',    '1490572800:334',    '1490659200:334',    '1490745600:334',    '1490918400:334',    '1491091200:334',    '1491264000:334',    '1491350400:334',    '1491436800:334',    '1491609600:334',    '1491696000:334',    '1491782400:351',    '1491868800:351',    '1492041600:351',    '1492214400:351',    '1492387200:351',    '1492473600:351',    '1492473600:351',    '1492646400:351',    '1492819200:351',    '1492992000:351',    '1493078400:351',    '1493251200:351',    '1493424000:351',    '1493596800:351',    '1493769600:351',    '1493856000:351',    '1494028800:351',    '1494201600:351',    '1494374400:351',    '1494374400:351',    '1494547200:351',    '1494633600:351',    '1494806400:351',    '1494892800:351',    '1495065600:351',    '1495152000:351',    '1495238400:351',    '1495324800:351',    '1495411200:369',    '1495584000:369',    '1495670400:369',    '1495843200:369',    '1495929600:369',    '1496016000:369',    '1496188800:369',    '1496275200:369',    '1496448000:369',    '1496534400:369',    '1496620800:369',    '1496793600:369',    '1496880000:369',    '1497052800:369',    '1497139200:369',    '1497225600:369',    '1497312000:369',    '1497484800:369',    '1497657600:369',    '1497830400:369',    '1497916800:369',    '1498003200:369',    '1498089600:369',    '1498262400:369',    '1498348800:369',    '1498521600:369',    '1498694400:369',    '1498867200:369',    '1499040000:369',    '1499126400:369',    '1499299200:369',    '1499472000:369',    '1499644800:369',    '1499817600:369',    '1499990400:369',    '1500076800:369',    '1500249600:388',    '1500422400:388',    '1500595200:388',    '1500768000:388',    '1500940800:388',    '1501027200:388',    '1501200000:388',    '1501372800:388',    '1501459200:388',    '1501632000:388',    '1501804800:388',    '1501891200:388',    '1502064000:388',    '1502236800:388',    '1502409600:388',    '1502496000:388',    '1502668800:388',    '1502755200:388',    '1502928000:388',    '1503100800:388',    '1503187200:388',    '1503360000:388',    '1503446400:388',    '1503619200:388',    '1503792000:388',    '1503878400:388',    '1504051200:388',    '1504224000:388',    '1504396800:388',    '1504396800:388',    '1504483200:388',    '1504569600:388',    '1504742400:388',    '1504915200:406',    '1505088000:406',    '1505174400:406' }