Module:Exchange/Dragon pickaxe/Data

return { '1252454400:4200000',   '1252540800:4800000',    '1252627200:5300000',    '1252713600:5600000',    '1252800000:5900000',    '1252886400:6800000',    '1252972800:7100000',    '1253059200:7900000',    '1253145600:8700000',    '1253232000:9100000',    '1253318400:9200000',    '1253404800:9600000',    '1253491200:10100000',    '1253577600:10700000',    '1253664000:11200000',    '1253750400:11700000',    '1253836800:12400000',    '1253923200:12400000',    '1254009600:12800000',    '1254096000:13600000',    '1254182400:13600000',    '1254268800:14500000',    '1254355200:14500000',    '1254441600:15600000',    '1254528000:15600000',    '1254614400:16200000',    '1254700800:18400000',    '1254787200:18400000',    '1254873600:18300000',    '1254960000:17400000',    '1255046400:17300000',    '1255132800:16500000',    '1255219200:15500000',    '1255305600:14700000',    '1255392000:13300000',    '1255478400:12700000',    '1255564800:11900000',    '1255651200:11300000',    '1255737600:11300000',    '1255824000:12000000',    '1255910400:13000000',    '1255996800:12300000',    '1256083200:11700000',    '1256169600:11700000',    '1256256000:11200000',    '1256342400:11800000',    '1256428800:11900000',    '1256515200:12200000',    '1256601600:12200000',    '1256688000:11200000',    '1256774400:11200000',    '1256860800:11200000',    '1256947200:11600000',    '1257033600:12200000',    '1257120000:12500000',    '1257206400:12900000',    '1257292800:13400000',    '1257379200:13900000',    '1257465600:13900000',    '1257552000:14900000',    '1257638400:14900000',    '1257724800:15400000',    '1257811200:15100000',    '1257897600:14500000',    '1257984000:14500000',    '1258070400:13800000',    '1258156800:13600000',    '1258243200:13900000',    '1258329600:14100000',    '1258416000:14000000',    '1258502400:14000000',    '1258588800:14000000',    '1258675200:14400000',    '1258761600:14600000',    '1258848000:15100000',    '1258934400:15100000',    '1259020800:15500000',    '1259107200:15900000',    '1259193600:16300000',    '1259280000:16800000',    '1259366400:17300000',    '1259452800:17600000',    '1259539200:16500000',    '1259625600:16500000',    '1259712000:15700000',    '1259798400:15100000',    '1259884800:15100000',    '1259971200:15100000',    '1260057600:15200000',    '1260144000:15700000',    '1260230400:15700000',    '1260316800:15600000',    '1260403200:15100000',    '1260489600:15100000',    '1260576000:15000000',    '1260662400:14900000',    '1260748800:15200000',    '1260835200:15000000',    '1260921600:15000000',    '1261008000:14700000',    '1261094400:14700000',    '1261180800:14900000',    '1261267200:14900000',    '1261353600:14800000',    '1261440000:14800000',    '1261526400:14500000',    '1261612800:14400000',    '1261699200:14200000',    '1261785600:14100000',    '1261872000:14000000',    '1261958400:14000000',    '1262044800:13800000',    '1262131200:13800000',    '1262217600:13700000',    '1262304000:13400000',    '1262390400:12900000',    '1262476800:12700000',    '1262563200:13000000',    '1262649600:13600000',    '1262736000:13600000',    '1262822400:14200000',    '1262908800:14900000',    '1262995200:14800000',    '1263081600:14200000',    '1263168000:14200000',    '1263254400:13700000',    '1263340800:13700000',    '1263427200:14300000',    '1263513600:14300000',    '1263600000:14200000',    '1263686400:14400000',    '1263772800:14400000',    '1263859200:14500000',    '1263945600:14500000',    '1264032000:14500000',    '1264118400:14500000',    '1264204800:14500000',    '1264291200:14500000',    '1264377600:14500000',    '1264464000:14400000',    '1264550400:14300000',    '1264636800:14200000',    '1264723200:14100000',    '1264809600:14100000',    '1264896000:14300000',    '1264982400:14300000',    '1265068800:14300000',    '1265155200:14100000',    '1265241600:14100000',    '1265328000:14100000',    '1265414400:14100000',    '1265500800:14000000',    '1265587200:13900000',    '1265673600:13900000',    '1265760000:13600000',    '1265846400:13400000',    '1266019200:13200000',    '1266105600:12800000',    '1266192000:13000000',    '1266278400:13000000',    '1266364800:13300000',    '1266451200:13100000',    '1266537600:12900000',    '1266624000:12900000',    '1266710400:12800000',    '1266796800:12800000',    '1266883200:12800000',    '1266969600:12700000',    '1267056000:12700000',    '1267142400:12500000',    '1267228800:12300000',    '1267315200:12300000',    '1267401600:11700000',    '1267488000:11700000',    '1267574400:11500000',    '1267660800:12300000',    '1267747200:12300000',    '1267833600:12800000',    '1267920000:13200000',    '1268006400:13600000',    '1268092800:13700000',    '1268179200:13700000',    '1268265600:13300000',    '1268352000:13300000',    '1268438400:13600000',    '1268524800:13800000',    '1268611200:14100000',    '1268697600:14100000',    '1268784000:14500000',    '1268870400:14900000',    '1268956800:15100000',    '1269043200:15100000',    '1269129600:14300000',    '1269216000:14100000',    '1269302400:14000000',    '1269388800:14000000',    '1269475200:14700000',    '1269561600:14600000',    '1269648000:14600000',    '1269734400:14400000',    '1269820800:14300000',    '1269907200:14500000',    '1269993600:14500000',    '1270080000:14100000',    '1270166400:14100000',    '1270252800:14000000',    '1270339200:14100000',    '1270425600:14100000',    '1270512000:13900000',    '1270598400:13900000',    '1270684800:13900000',    '1270771200:13900000',    '1270857600:13900000',    '1270944000:13900000',    '1271030400:13900000',    '1271116800:13400000',    '1271203200:13400000',    '1271289600:13100000',    '1271376000:13300000',    '1271462400:13300000',    '1271548800:14200000',    '1271635200:14400000',    '1271721600:14400000',    '1271808000:14200000',    '1271894400:14200000',    '1271980800:14200000',    '1272067200:14200000',    '1272153600:14600000',    '1272240000:14500000',    '1272326400:14300000',    '1272412800:14400000',    '1272499200:14400000',    '1272585600:14700000',    '1272672000:14900000',    '1272758400:14800000',    '1272844800:15300000',    '1272931200:15300000',    '1273017600:14900000',    '1273104000:14900000',    '1273190400:14700000',    '1273276800:14700000',    '1273363200:14700000',    '1273449600:14700000',    '1273536000:15000000',    '1273622400:15400000',    '1273708800:15400000',    '1273795200:14800000',    '1273881600:15000000',    '1273968000:15000000',    '1274054400:15100000',    '1274140800:15000000',    '1274227200:15000000',    '1274313600:15000000',    '1274400000:15100000',    '1274486400:14900000',    '1274572800:15000000',    '1274659200:14900000',    '1274745600:14800000',    '1274832000:14800000',    '1274918400:14800000',    '1275004800:14800000',    '1275091200:14700000',    '1275177600:14600000',    '1275264000:14500000',    '1275350400:14400000',    '1275436800:14300000',    '1275523200:14300000',    '1275609600:14300000',    '1275696000:14200000',    '1275782400:14200000',    '1275868800:14100000',    '1275955200:14000000',    '1276041600:14000000',    '1276128000:13900000',    '1276214400:13600000',    '1276300800:13600000',    '1276387200:13200000',    '1276473600:13200000',    '1276560000:13000000',    '1276646400:13400000',    '1276732800:13400000',    '1276819200:14200000',    '1276905600:14200000',    '1276992000:13900000',    '1277078400:13800000',    '1277164800:13700000',    '1277251200:13700000',    '1277337600:13600000',    '1277424000:13600000',    '1277510400:13700000',    '1277596800:13800000',    '1277683200:13900000',    '1277769600:14100000',    '1277856000:13900000',    '1277942400:13900000',    '1278028800:13900000',    '1278115200:13800000',    '1278201600:13900000',    '1278288000:13800000',    '1278374400:13800000',    '1278460800:13700000',    '1278547200:13600000',    '1278633600:13600000',    '1278720000:13600000',    '1278806400:13500000',    '1278892800:13400000',    '1278979200:13300000',    '1279065600:13300000',    '1279152000:13200000',    '1279238400:13200000',    '1279324800:13200000',    '1279411200:13300000',    '1279497600:13500000',    '1279584000:14300000',    '1279670400:14300000',    '1279756800:14000000',    '1279843200:13800000',    '1279929600:13800000',    '1280016000:13700000',    '1280102400:14000000',    '1280188800:13900000',    '1280275200:14000000',    '1280361600:14100000',    '1280448000:14100000',    '1280534400:14100000',    '1280620800:14000000',    '1280707200:13900000',    '1280793600:13900000',    '1280880000:13800000',    '1280966400:13000000',    '1281052800:13000000',    '1281139200:12600000',    '1281225600:12600000',    '1281312000:12700000',    '1281398400:12900000',    '1281484800:13000000',    '1281571200:13000000',    '1281657600:13000000',    '1281744000:13200000',    '1281830400:13200000',    '1281916800:12900000',    '1282003200:12700000',    '1282089600:12700000',    '1282176000:12700000',    '1282262400:12700000',    '1282348800:12800000',    '1282435200:12800000',    '1282521600:12700000',    '1282608000:12600000',    '1282694400:12600000',    '1282780800:12700000',    '1282867200:12700000',    '1282953600:12700000',    '1283040000:12700000',    '1283126400:12900000',    '1283212800:13100000',    '1283299200:13200000',    '1283385600:13200000',    '1283472000:13200000',    '1283558400:13700000',    '1283644800:13900000',    '1283731200:13900000',    '1283817600:13600000',    '1283904000:13600000',    '1283990400:13400000',    '1284076800:13400000',    '1284163200:13500000',    '1284249600:13600000',    '1284336000:13600000',    '1284422400:13500000',    '1284508800:13500000',    '1284595200:13400000',    '1284681600:13400000',    '1284768000:13300000',    '1284854400:13300000',    '1284940800:13300000',    '1285027200:13300000',    '1285113600:13200000',    '1285200000:13200000',    '1285286400:13300000',    '1285372800:13200000',    '1285459200:13200000',    '1285545600:13200000',    '1285632000:13100000',    '1285718400:13100000',    '1285804800:13200000',    '1285891200:13200000',    '1285977600:13100000',    '1286064000:13100000',    '1286150400:13000000',    '1286236800:12900000',    '1286323200:12800000',    '1286409600:12700000',    '1286496000:12600000',    '1286582400:12600000',    '1286668800:12500000',    '1286755200:12400000',    '1286841600:12400000',    '1286928000:12300000',    '1287014400:12300000',    '1287100800:12200000',    '1287187200:12200000',    '1287273600:12200000',    '1287360000:12100000',    '1287446400:12100000',    '1287532800:12100000',    '1287619200:12100000',    '1287705600:12100000',    '1287792000:12200000',    '1287878400:12400000',    '1287964800:12500000',    '1288051200:12500000',    '1288137600:12600000',    '1288224000:12700000',    '1288310400:12700000',    '1288396800:12700000',    '1288483200:12700000',    '1288569600:12700000',    '1288656000:12700000',    '1288742400:12600000',    '1288828800:12600000',    '1288915200:12500000',    '1289001600:12500000',    '1289088000:12500000',    '1289174400:12400000',    '1289260800:12400000',    '1289347200:12400000',    '1289433600:12300000',    '1289520000:12300000',    '1289606400:12200000',    '1289692800:12100000',    '1289779200:12000000',    '1289865600:12000000',    '1289952000:12900000',    '1290038400:12900000',    '1290124800:12900000',    '1290211200:12600000',    '1290297600:12200000',    '1290384000:12200000',    '1290470400:12400000',    '1290556800:12300000',    '1290643200:12200000',    '1290729600:12200000',    '1290816000:12200000',    '1290902400:12100000',    '1290988800:12100000',    '1291075200:12200000',    '1291161600:12300000',    '1291248000:12200000',    '1291334400:12200000',    '1291420800:12100000',    '1291507200:12100000',    '1291593600:12000000',    '1291680000:12000000',    '1291766400:11900000',    '1291852800:11900000',    '1291939200:11900000',    '1292025600:11800000',    '1292112000:11800000',    '1292198400:11700000',    '1292284800:11700000',    '1292371200:11700000',    '1292457600:11700000',    '1292544000:11900000',    '1292630400:11900000',    '1292716800:12100000',    '1292803200:12100000',    '1292889600:12000000',    '1292976000:11400000',    '1293062400:11100000',    '1293148800:10800000',    '1293235200:10800000',    '1293321600:9900000',    '1293408000:9900000',    '1293494400:9300000',    '1293580800:9300000',    '1293667200:9400000',    '1293753600:9900000',    '1293840000:9900000',    '1293926400:9793606',    '1294099200:9600000',    '1294185600:9500000',    '1294272000:9541790',    '1294358400:9788124',    '1294617600:9700000',    '1294790400:9500000',    '1294876800:9500000',    '1294963200:9400000',    '1295136000:9300000',    '1295222400:9300000',    '1295308800:9389702',    '1295568000:9200000',    '1295654400:9100000',    '1295827200:8900000',    '1296000000:8700000',    '1296086400:8500000',    '1296259200:8100000',    '1296345600:8000000',    '1296432000:7800000',    '1296604800:7400000',    '1296691200:7000200',    '1296777600:6400000',    '1296950400:6300000',    '1297036800:6300000',    '1297123200:6600000',    '1297209600:7315023',    '1297296000:7680270',    '1297382400:8130000',    '1297555200:8466859',    '1297641600:9322199',    '1297728000:9800000',    '1297814400:10400000',    '1297987200:10000000',    '1298073600:11377221',    '1298160000:11400000',    '1298246400:11377221',    '1298332800:10400000',    '1298419200:9473226',    '1298505600:9675381',    '1298678400:8968086',    '1298764800:9100000',    '1298851200:9900000',    '1298937600:10332515',    '1299110400:10600000',    '1299196800:10600000',    '1299283200:10000000',    '1299456000:9900000',    '1299542400:10000000',    '1299628800:10200000',    '1299715200:10973367',    '1299801600:11200000',    '1299888000:11600000',    '1299974400:11300000',    '1300060800:11001831',    '1300147200:10500000',    '1300233600:10200000',    '1300320000:9914000',    '1300406400:10037040',    '1300492800:10300000',    '1300579200:10311969',    '1300752000:10600000',    '1300924800:10848326',    '1301011200:11200000',    '1301097600:11400000',    '1301184000:11500000',    '1301270400:11500000',    '1301443200:11647347',    '1301529600:11800000',    '1301616000:12116121',    '1301702400:12200000',    '1301961600:11926515',    '1302048000:11700000',    '1302220800:11300000',    '1302307200:11400000',    '1302480000:11300000',    '1302566400:11500000',    '1302912000:11500000',    '1303344000:11600000',    '1303430400:11800000',    '1303603200:12000000',    '1303776000:12000000',    '1303862400:12000001',    '1304035200:11900000',    '1304121600:11800000',    '1304208000:11700000',    '1304294400:11500000',    '1304467200:11700000',    '1304553600:12732625',    '1304726400:12400000',    '1304812800:12300000',    '1304985600:12400000',    '1305072000:12400000',    '1305158400:12600000',    '1305417600:12700000',    '1305504000:13000000',    '1305590400:13600000',    '1305676800:14246081',    '1305763200:15000000',    '1305849600:15900000',    '1305936000:16100000',    '1306022400:15787060',    '1306108800:15000000',    '1306195200:14230000',    '1306368000:12900000',    '1306540800:12800000',    '1306627200:13000000',    '1306713600:13400000',    '1306800000:13500000',    '1306886400:13200000',    '1307059200:13000000',    '1307404800:13100000',    '1307577600:13200000',    '1307664000:13300000',    '1307750400:13173387',    '1307923200:13096829',    '1308268800:12800000',    '1308355200:12800000',    '1308441600:12700000',    '1308528000:12357366',    '1308614400:12200000',    '1308787200:11900000',    '1308960000:11800000',    '1309132800:11618000',    '1309305600:11300000',    '1309392000:10900000',    '1309478400:11200000',    '1309564800:10300000',    '1309651200:10048647',    '1309737600:9926589',    '1309824000:10131744',    '1309910400:10530366',    '1309996800:10900000',    '1310083200:10900000',    '1310169600:11180998',    '1310256000:11735750',    '1310601600:11250880',    '1310688000:10800000',    '1310860800:10643600',    '1311120000:10880815',    '1311292800:11000000',    '1311379200:11100000',    '1311465600:11100000',    '1311638400:10900000',    '1311724800:12000000',    '1311811200:11041183',    '1311897600:11200000',    '1311984000:11200000',    '1312070400:11100000',    '1312156800:11000000',    '1312243200:10975539',    '1312502400:11200000',    '1312675200:11100000',    '1312761600:11100000',    '1312848000:10986641',    '1312934400:10800000',    '1313020800:10800000',    '1313193600:10700000',    '1313366400:10800000',    '1313625600:10800000',    '1313798400:10600000',    '1313884800:10567456',    '1314057600:10233233',    '1314230400:9900000',    '1314403200:9402463',    '1314489600:9100000',    '1314662400:8786208',    '1315008000:9200000',    '1315094400:10000000',    '1315267200:10200000',    '1315353600:10500000',    '1315440000:10600000',    '1315612800:10400000',    '1315785600:10300000',    '1315872000:10100000',    '1315958400:10000000',    '1316044800:10100000',    '1316131200:10300000',    '1316217600:10400000',    '1316304000:10400000',    '1316476800:10272607',    '1316649600:10069786',    '1316822400:9906825',    '1316908800:9900000',    '1316995200:10000000',    '1317081600:10000000',    '1317340800:9700000',    '1317427200:9580000',    '1317513600:9100000',    '1317600000:9100000',    '1317772800:9164552',    '1317945600:9164552',    '1318118400:9000000',    '1318204800:8948765',    '1318291200:9000000',    '1318377600:8900000',    '1318464000:8800000',    '1318550400:8845868',    '1318636800:8793740',    '1318723200:8786608',    '1318809600:8800000',    '1318896000:8700000',    '1318982400:8712000',    '1319414400:9319267',    '1319587200:9200000',    '1319673600:8900000',    '1319760000:8884664',    '1319932800:8800000',    '1320192000:8754000',    '1320278400:8700000',    '1320451200:8800000',    '1320537600:8800000',    '1320969600:8700000',    '1321142400:8600000',    '1321401600:8400000',    '1321488000:8200000',    '1321660800:8600000',    '1321747200:8800000',    '1321920000:9000000',    '1322092800:9600000',    '1322179200:9700000',    '1322265600:9800000',    '1322438400:9600000',    '1322524800:9600000',    '1322611200:9300000',    '1322784000:8400000',    '1322870400:8509965',    '1322956800:8509965',    '1323043200:9014860',    '1323129600:9237446',    '1323216000:9438531',    '1323302400:9513187',    '1323388800:9706620',    '1323475200:10059265',    '1323561600:10535391',    '1323648000:10647421',    '1323734400:10817366',    '1323820800:10937692',    '1323907200:11115361',    '1323993600:11440705',    '1324080000:11695112',    '1324166400:11707046',    '1324252800:11615177',    '1324339200:11421650',    '1324425600:10928325',    '1324512000:10617189',    '1324598400:10213974',    '1324684800:10088989',    '1324771200:10233269',    '1324857600:10305233',    '1324944000:10492636',    '1325030400:10806370',    '1325116800:10851785',    '1325203200:10968684',    '1325289600:11089894',    '1325376000:11216253',    '1325462400:11597682',    '1325548800:11907939',    '1325635200:11989822',    '1325721600:11920902',    '1325808000:11506221',    '1325894400:11376481',    '1325980800:11180316',    '1326067200:11218737',    '1326153600:11172824',    '1326240000:11363042',    '1326326400:11345143',    '1326412800:11461587',    '1326499200:11594729',    '1326585600:11835714',    '1326672000:12190819',    '1326758400:11974773',    '1326844800:11636728',    '1326931200:11459091',    '1327017600:11244070',    '1327104000:11151029',    '1327190400:11101902',    '1327276800:11246396',    '1327363200:11443448',    '1327449600:11420099',    '1327536000:11463589',    '1327622400:11575640',    '1327708800:11512829',    '1327795200:11481187',    '1327881600:11437421',    '1327968000:11388460',    '1328054400:11316185',    '1328140800:11549573',    '1328227200:12095113',    '1328313600:12498064',    '1328400000:12652181',    '1328486400:12652181',    '1328572800:12836313',    '1328659200:13329586',    '1328745600:13717661',    '1328832000:13869258',    '1328918400:13903443',    '1329004800:13847993',    '1329091200:13557027',    '1329177600:13546173',    '1329264000:14168696',    '1329350400:14545486',    '1329436800:14977648',    '1329523200:15150993',    '1329609600:13389129',    '1329696000:13312794',    '1329782400:12933927',    '1329868800:12566040',    '1329955200:12305743',    '1330041600:12596886',    '1330128000:12758212',    '1330214400:13102314',    '1330300800:13584266',    '1330387200:13654996',    '1330473600:13602302',    '1330560000:13124931',    '1330646400:12489147',    '1330732800:11867134',    '1330819200:11929525',    '1330905600:12341133',    '1330992000:12277838',    '1331078400:12188156',    '1331164800:12095278',    '1331251200:11883372',    '1331337600:12389443',    '1331424000:12395138',    '1331510400:12402901',    '1331596800:12450092',    '1331683200:12670190',    '1331769600:12695400',    '1331856000:12819189',    '1331942400:13350125',    '1332028800:13608368',    '1332115200:13381984',    '1332201600:12974651',    '1332288000:12742899',    '1332374400:12984953',    '1332460800:13016663',    '1332547200:13048373',    '1332633600:13080084',    '1332720000:13111794',    '1332806400:13143504',    '1332892800:13093782',    '1332979200:12934513',    '1333065600:12873268',    '1333152000:13001893',    '1333238400:13103089',    '1333324800:13128422',    '1333411200:12828931',    '1333497600:12789348',    '1333584000:12648932',    '1333670400:12586650',    '1333756800:12596100',    '1333843200:12686917',    '1333929600:12742187',    '1334016000:12810669',    '1334102400:13117432',    '1334188800:13215884',    '1334275200:13355514',    '1334361600:13365975',    '1334448000:13430447',    '1334534400:13451803',    '1334620800:13593467',    '1334707200:13496924',    '1334793600:13442493',    '1334880000:13282043',    '1334966400:13059199',    '1335052800:12921019',    '1335139200:12876944',    '1335225600:12832402',    '1335312000:13018052',    '1335398400:13009482',    '1335484800:13065523',    '1335571200:13155619',    '1335657600:13185176',    '1335744000:13478126',    '1335830400:13588520',    '1335916800:13292921',    '1336003200:13030556',    '1336089600:12563129',    '1336176000:12097927',    '1336262400:11904851',    '1336348800:11771865',    '1336435200:11650018',    '1336521600:11725005',    '1336608000:11906513',    '1336694400:11892071',    '1336780800:11775552',    '1336867200:11660094',    '1336953600:11631637',    '1337040000:11731219',    '1337126400:11761037',    '1337212800:11865096',    '1337299200:11716412',    '1337385600:11338114',    '1337472000:10915272',    '1337558400:10586790',    '1337644800:10494426',    '1337731200:10255820',    '1337817600:10325387',    '1337904000:10699349',    '1337990400:11024177',    '1338076800:10979560',    '1338163200:11083558',    '1338249600:11080722',    '1338336000:10625260',    '1338422400:10564258',    '1338508800:10723619',    '1338595200:11009923',    '1338681600:11420011',    '1338768000:11657297',    '1338854400:11721363',    '1338940800:11828565',    '1339027200:11728262',    '1339113600:11633648',    '1339200000:11628507',    '1339286400:11587042',    '1339372800:11519516',    '1339459200:11592519',    '1339545600:11704759',    '1339632000:11816972',    '1339718400:11765173',    '1339804800:11810594',    '1339891200:12156871',    '1339977600:12274623',    '1340064000:12339107',    '1340150400:12122937',    '1340236800:11974369',    '1340323200:11741840',    '1340409600:11738942',    '1340496000:11798497',    '1340582400:12007358',    '1340668800:12076688',    '1340755200:12006936',    '1340841600:11971012',    '1340928000:12089875',    '1341014400:12044860',    '1341100800:12048168',    '1341187200:12142536',    '1341273600:12318429',    '1341360000:12208905',    '1341446400:12243517',    '1341532800:12513938',    '1341619200:12774555',    '1341705600:12804470',    '1341792000:12972944',    '1341878400:13225484',    '1341964800:13161639',    '1342051200:13020623',    '1342137600:12901211',    '1342224000:12854080',    '1342310400:12746036',    '1342396800:12657937',    '1342483200:12593475',    '1342569600:12678466',    '1342656000:12712806',    '1342742400:12954082',    '1342828800:12910697',    '1342915200:12923465',    '1343001600:12839912',    '1343088000:12751082',    '1343174400:12705481',    '1343260800:12639478',    '1343347200:12578130',    '1343433600:12540315',    '1343520000:12502759',    '1343606400:12483342',    '1343692800:12411899',    '1343779200:12359418',    '1343865600:12299792',    '1343952000:12368848',    '1344038400:12498833',    '1344124800:12559751',    '1344211200:12637303',    '1344297600:12580836',    '1344384000:12594633',    '1344470400:12565111',    '1344556800:12514617',    '1344643200:12533543',    '1344729600:12524159',    '1344816000:12534491',    '1344902400:12527107',    '1344988800:12553587',    '1345075200:12617720',    '1345161600:12594227',    '1345248000:12534016',    '1345334400:12488432',    '1345420800:12468386',    '1345507200:12390859',    '1345593600:12321883',    '1345680000:12229267',    '1345766400:12165514',    '1345852800:12133218',    '1345939200:12297535',    '1346025600:12213510',    '1346112000:12145643',    '1346198400:12135081',    '1346284800:12112353',    '1346371200:12069871',    '1346457600:12146800',    '1346544000:12117472',    '1346630400:11998714',    '1346716800:11956067',    '1346803200:11811825',    '1346889600:11223897',    '1346976000:10862114',    '1347062400:10505788',    '1347148800:10779667',    '1347235200:11067556',    '1347321600:10999814',    '1347408000:10886502',    '1347494400:10733435',    '1347580800:10645863',    '1347667200:10585445',    '1347753600:10597959',    '1347840000:10753070',    '1347926400:10784260',    '1348012800:10766791',    '1348099200:11049257',    '1348185600:11511154',    '1348272000:11686187',    '1348358400:11764109',    '1348444800:11810187',    '1348531200:12082156',    '1348617600:12086482',    '1348704000:12145999',    '1348790400:12165112',    '1348876800:12135778',    '1348963200:12277452',    '1349049600:12207504',    '1349136000:12418410',    '1349222400:12446629',    '1349308800:12494113',    '1349395200:12560359',    '1349481600:12544722',    '1349568000:12513534',    '1349654400:12483504',    '1349740800:12337798',    '1349827200:12055715',    '1349913600:11831409',    '1350000000:11616446',    '1350086400:11044845',    '1350172800:11161849',    '1350259200:11346380',    '1350345600:11412270',    '1350432000:11435807',    '1350518400:11598255',    '1350604800:11773330',    '1350691200:11833387',    '1350777600:11724333',    '1350864000:11645933',    '1350950400:11530757',    '1351036800:11422229',    '1351123200:11329349',    '1351209600:11014354',    '1351296000:10852082',    '1351382400:11071878',    '1351468800:11331408',    '1351555200:11374485',    '1351641600:11338329',    '1351728000:11287300',    '1351814400:11280831',    '1351900800:11285684',    '1351987200:11338521',    '1352073600:11453351',    '1352160000:11365546',    '1352246400:11277741',    '1352332800:11189936',    '1352419200:11102131',    '1352505600:11014326',    '1352592000:10926521',    '1352678400:10838716',    '1352764800:10750911',    '1352851200:10839350',    '1352937600:11265189',    '1353024000:11281266',    '1353110400:11322025',    '1353196800:11290268',    '1353283200:11356524',    '1353369600:11795105',    '1353456000:12149085',    '1353542400:12376390',    '1353628800:12348478',    '1353715200:12214411',    '1353801600:11816333',    '1353888000:11235518',    '1353974400:10673742',    '1354060800:10140054',    '1354147200:9633196',    '1354233600:9151536',    '1354320000:8915703',    '1354406400:9121458',    '1354492800:9539451',    '1354579200:10016018',    '1354665600:10504299',    '1354752000:10328971',    '1354838400:10343556',    '1354924800:9942589',    '1355011200:9558386',    '1355097600:9242481',    '1355184000:8972692',    '1355270400:8613198',    '1355356800:8636399',    '1355443200:9059489',    '1355529600:8920576',    '1355616000:8576971',    '1355702400:8225855',    '1355788800:7847229',    '1355875200:7488178',    '1355961600:7115132',    '1356048000:6934974',    '1356134400:6588225',    '1356220800:6267581',    '1356307200:5954387',    '1356393600:5988550',    '1356480000:6287978',    '1356566400:6600771',    '1356652800:6779271',    '1356739200:6557217',    '1356825600:6664828',    '1356912000:6717975',    '1356998400:6385634',    '1357084800:6342456',    '1357171200:6358415',    '1357257600:6217184',    '1357344000:6149183',    '1357430400:6004182',    '1357516800:5874341',    '1357603200:5608048',    '1357689600:5388480',    '1357776000:5310984',    '1357862400:5206766',    '1357948800:5137082',    '1358035200:5082823',    '1358121600:5249184',    '1358208000:5194839',    '1358294400:5025210',    '1358380800:4894994',    '1358467200:4849579',    '1358553600:4632794',    '1358640000:4613111',    '1358726400:4382479',    '1358812800:4249018',    '1358899200:4036567',    '1358985600:4007087',    '1359072000:4182051',    '1359158400:4337616',    '1359244800:4504823',    '1359331200:4386477',    '1359417600:4375475',    '1359504000:4250072',    '1359590400:4175470',    '1359676800:3980623',    '1359763200:3850023',    '1359849600:3814768',    '1359936000:3939666',    '1360022400:4017973',    '1360108800:3916682',    '1360195200:3942503',    '1360281600:3814248',    '1360368000:3744213',    '1360454400:3759494',    '1360540800:3908675',    '1360627200:3966479',    '1360713600:4093662',    '1360800000:4199229',    '1360886400:4300429',    '1360972800:4333361',    '1361059200:4273116',    '1361145600:4225327',    '1361232000:4191856',    '1361318400:4144483',    '1361404800:4035569',    '1361491200:3919498',    '1361577600:3773272',    '1361664000:3794124',    '1361750400:3869162',    '1361836800:3872694',    '1361923200:3940110',    '1362009600:4052305',    '1362096000:4210775',    '1362182400:4296043',    '1362268800:4474447',    '1362355200:4670955',    '1362441600:4867109',    '1362528000:5001125',    '1362614400:5242998',    '1362700800:5497786',    '1362787200:5608137',    '1362873600:5829161',    '1362960000:5897383',    '1363046400:5676173',    '1363132800:5413711',    '1363219200:5165985',    '1363305600:5116755',    '1363392000:5141410',    '1363478400:5269334',    '1363564800:5442125',    '1363651200:5695854',    '1363737600:5892129',    '1363824000:6171487',    '1363910400:6425888',    '1363996800:6661445',    '1364083200:6767641',    '1364169600:6725856',    '1364256000:6636221',    '1364342400:6524664',    '1364428800:6394957',    '1364515200:6205867',    '1364601600:6102888',    '1364688000:6296704',    '1364774400:6376767',    '1364860800:6458418',    '1364947200:6685396',    '1365033600:6912374',    '1365120000:7139352',    '1365206400:7366330',    '1365292800:7593308',    '1365379200:7820286',    '1365465600:8047264',    '1365552000:8415757',    '1365638400:8771280',    '1365724800:9134687',    '1365811200:9096770',    '1365897600:8726114',    '1365984000:8289808',    '1366070400:7875317',    '1366156800:7498259',    '1366243200:7166124',    '1366329600:6924620',    '1366416000:6741871',    '1366502400:6717521',    '1366588800:7027570',    '1366675200:7311356',    '1366761600:7672772',    '1366848000:7955552',    '1366934400:8343438',    '1367020800:8760246',    '1367107200:9118607',    '1367193600:9483387',    '1367280000:9788207',    '1367366400:9768739',    '1367452800:9331638',    '1367539200:8865056',    '1367625600:8421803',    '1367712000:8093379',    '1367798400:8198760',    '1367884800:8549988',    '1367971200:8785129',    '1368057600:8742175',    '1368144000:8515093',    '1368230400:8297487',    '1368316800:8011452',    '1368403200:7839300',    '1368489600:7759669',    '1368576000:7735683',    '1368662400:8071131',    '1368748800:8236269',    '1368835200:8141898',    '1368921600:8236011',    '1369008000:8357933',    '1369094400:8284147',    '1369180800:8261361',    '1369267200:8209495',    '1369353600:8305709',    '1369440000:8429662',    '1369526400:8313853',    '1369612800:8523373',    '1369699200:8677579',    '1369785600:8760611',    '1369872000:8824367',    '1369958400:8897526',    '1370044800:8899751',    '1370131200:8891394',    '1370217600:8793605',    '1370304000:8793605',    '1370390400:8628550',    '1370476800:8488597',    '1370563200:8334090',    '1370649600:8455372',    '1370736000:8757340',    '1370822400:9075376',    '1370908800:9245551',    '1370995200:8791652',    '1371081600:8456780',    '1371168000:8088579',    '1371254400:8450456',    '1371340800:8872979',    '1371427200:9316628',    '1371513600:9782460',    '1371600000:10266861',    '1371686400:10674811',    '1371772800:10863222',    '1371859200:10978202',    '1371945600:10902481',    '1372032000:10787132',    '1372118400:10724660',    '1372204800:10407094',    '1372291200:10010810',    '1372377600:9665421',    '1372464000:9337838',    '1372550400:9176980',    '1372636800:9251650',    '1372723200:9234311',    '1372809600:9119519',    '1372896000:8817188',    '1372982400:8733217',    '1373068800:8501215',    '1373155200:8164766',    '1373241600:8518820',    '1373328000:8735358',    '1373414400:9155598',    '1373500800:9386239',    '1373587200:9386239',    '1373673600:9453611',    '1373760000:9641967',    '1373846400:9690127',    '1373932800:10114433',    '1374019200:10358091',    '1374105600:10601749',    '1374192000:10845407',    '1374278400:11089065',    '1374364800:11332723',    '1374451200:11576381',    '1374537600:12071070',    '1374624000:12669649',    '1374710400:13303132',    '1374796800:13968289',    '1374883200:14628016',    '1374969600:15068909',    '1375056000:15735089',    '1375142400:15771486',    '1375228800:15400661',    '1375315200:14636733',    '1375401600:13904896',    '1375488000:13269847',    '1375574400:12606354',    '1375660800:11976036',    '1375747200:11976036',    '1375833600:11424582',    '1375920000:11159393',    '1376006400:11284716',    '1376092800:11605820',    '1376179200:11995062',    '1376265600:12549169',    '1376352000:13170260',    '1376438400:13771994',    '1376524800:14379695',    '1376611200:14762495',    '1376697600:14762495',    '1376784000:14756233',    '1376870400:14324202',    '1376956800:13841176',    '1377043200:13841176',    '1377129600:13319721',    '1377216000:13319721',    '1377302400:13254371',    '1377388800:13254371',    '1377475200:13751589',    '1377561600:14109561',    '1377648000:14109561',    '1377734400:14219845',    '1377820800:14219845',    '1377907200:14264106',    '1377993600:14214316',    '1378080000:14445562',    '1378166400:14918970',    '1378252800:14918970',    '1378339200:15513191',    '1378425600:15513191',    '1378512000:15985642',    '1378598400:16475594',    '1378684800:16475594',    '1378771200:16781546',    '1378857600:16781546',    '1378944000:16650538',    '1379030400:16650538',    '1379116800:16112625',    '1379203200:15372406',    '1379289600:14871217',    '1379376000:14871217',    '1379462400:14458995',    '1379548800:14458995',    '1379635200:14125047',    '1379721600:14488826',    '1379808000:14488826',    '1379894400:14687033',    '1379980800:14687033',    '1380067200:15331799',    '1380153600:15331799',    '1380240000:14839015',    '1380326400:14839015',    '1380412800:14760113',    '1380499200:14721727',    '1380585600:14944471',    '1380672000:14944471',    '1380758400:15549058',    '1380844800:16325129',    '1380931200:17140721',    '1381017600:17140721',    '1381104000:17960114',    '1381190400:18137042',    '1381276800:18313970',    '1381363200:18490897',    '1381449600:18667825',    '1381536000:18401239',    '1381622400:18134653',    '1381708800:17868067',    '1381795200:17601481',    '1381881600:16801391',    '1381968000:16801391',    '1382054400:16041150',    '1382140800:15336323',    '1382227200:15636203',    '1382313600:15963924',    '1382400000:15963924',    '1382486400:15631536',    '1382572800:15631536',    '1382659200:14961865',    '1382745600:14961865',    '1382832000:14927068',    '1382918400:15027430',    '1383004800:15027430',    '1383091200:15081160',    '1383177600:15081160',    '1383264000:15081160',    '1383350400:14744957',    '1383436800:14744957',    '1383523200:14544842',    '1383609600:14544842',    '1383696000:14334286',    '1383782400:14334286',    '1383868800:14321150',    '1383955200:14321150',    '1384041600:14664140',    '1384128000:14664140',    '1384214400:15256665',    '1384300800:15256665',    '1384387200:15172294',    '1384473600:15172294',    '1384560000:14922374',    '1384646400:14922374',    '1384732800:14745318',    '1384819200:14745318',    '1384905600:14640820',    '1384992000:14640820',    '1385078400:14677840',    '1385164800:14677840',    '1385251200:14965318',    '1385337600:14965318',    '1385424000:15010084',    '1385510400:15054851',    '1385596800:15099617',    '1385683200:15144384',    '1385769600:15189150',    '1385856000:15233917',    '1385942400:15278683',    '1386028800:15278683',    '1386115200:15307252',    '1386201600:15307252',    '1386288000:15456815',    '1386374400:15456815',    '1386460800:15631614',    '1386547200:15751258',    '1386633600:15751258',    '1386720000:15671325',    '1386806400:15671325',    '1386892800:15698205',    '1386979200:15698205',    '1387065600:15816067',    '1387152000:15816067',    '1387238400:15795190',    '1387324800:15795190',    '1387411200:15774475',    '1387497600:15774475',    '1387584000:15775026',    '1387670400:15775026',    '1387756800:16002916',    '1387843200:15912281',    '1387929600:15912281',    '1388016000:15902684',    '1388102400:15902684',    '1388188800:16255328',    '1388275200:16194837',    '1388361600:16194837',    '1388448000:16123408',    '1388534400:16123408',    '1388620800:16275698',    '1388707200:16275698',    '1388793600:16475546',    '1388880000:16475546',    '1388966400:16566605',    '1389052800:16565280',    '1389139200:16565280',    '1389225600:16483451',    '1389312000:16483451',    '1389398400:16345695',    '1389484800:16294025',    '1389571200:16294025',    '1389657600:16276789',    '1389744000:16256060',    '1389830400:16256060',    '1389916800:16359174',    '1390003200:16359174',    '1390089600:16436588',    '1390176000:16436588',    '1390262400:16560329',    '1390348800:16560329',    '1390435200:16679499',    '1390521600:16679499',    '1390608000:17064496',    '1390694400:17118250',    '1390780800:17118250',    '1390867200:17444961',    '1390953600:17444961',    '1391040000:17748277',    '1391126400:17748277',    '1391212800:17714979',    '1391299200:17469789',    '1391385600:17168419',    '1391472000:17168419',    '1391558400:16923241',    '1391644800:16923241',    '1391731200:16846984',    '1391817600:17052912',    '1391904000:17052912',    '1391990400:17052863',    '1392076800:16956791',    '1392163200:16956791',    '1392249600:16837437',    '1392336000:16675743',    '1392422400:15907243',    '1392508800:15907243',    '1392595200:15169027',    '1392681600:15169027',    '1392768000:14762288',    '1392854400:14762288',    '1392940800:14531227',    '1393027200:14925254',    '1393113600:15286897',    '1393200000:15695406',    '1393286400:15695406',    '1393372800:15992028',    '1393459200:15860409',    '1393545600:15860409',    '1393632000:15738301',    '1393718400:15738301',    '1393804800:15545417',    '1393891200:15545417',    '1393977600:15373315',    '1394064000:15373315',    '1394150400:15227215',    '1394236800:15227215',    '1394323200:14791459',    '1394409600:14845549',    '1394496000:14845549',    '1394582400:15181769',    '1394668800:15181769',    '1394755200:15115258',    '1394841600:15176146',    '1394928000:15176146',    '1395014400:15398843',    '1395100800:15398843',    '1395187200:15234471',    '1395273600:15307542',    '1395360000:15307542',    '1395446400:15451186',    '1395532800:15551456',    '1395619200:15569556',    '1395705600:15569556',    '1395792000:15899375',    '1395878400:15899375',    '1395964800:15991485',    '1396051200:15991485',    '1396137600:15936396',    '1396224000:16013668',    '1396310400:16013668',    '1396396800:16258915',    '1396483200:16258915',    '1396569600:16350886',    '1396656000:16350886',    '1396742400:16121507',    '1396828800:15843605',    '1396915200:15843605',    '1397001600:15906363',    '1397088000:15792835',    '1397174400:15792835',    '1397260800:15628178',    '1397347200:15628178',    '1397433600:15565518',    '1397520000:15565518',    '1397606400:15472214',    '1397692800:15472214',    '1397779200:15604613',    '1397865600:15604613',    '1397952000:15537351',    '1398038400:15537351',    '1398124800:15520467',    '1398211200:15520467',    '1398297600:15623373',    '1398384000:15623373',    '1398470400:15677115',    '1398556800:15677115',    '1398643200:15765010',    '1398729600:15765010',    '1398816000:16295826',    '1398902400:16295826',    '1398988800:16663176',    '1399075200:16663176',    '1399161600:16458567',    '1399248000:16458567',    '1399334400:16360603',    '1399420800:16360603',    '1399507200:16263562',    '1399593600:16263562',    '1399680000:16164102',    '1399766400:16072019',    '1399852800:16029759',    '1399939200:15987498',    '1400025600:15987498',    '1400112000:16093715',    '1400198400:16093715',    '1400284800:16575776',    '1400371200:16575776',    '1400457600:16919166',    '1400544000:16919166',    '1400630400:16777257',    '1400716800:16777257',    '1400803200:16711610',    '1400889600:16711610',    '1400976000:16662135',    '1401062400:16662135',    '1401148800:16769912',    '1401235200:16769912',    '1401321600:16799227',    '1401408000:16799227',    '1401494400:16696608',    '1401580800:16696608',    '1401667200:16632591',    '1401753600:16463481',    '1401840000:16463481',    '1401926400:16321694',    '1402012800:16321694',    '1402099200:16191958',    '1402185600:16236185',    '1402272000:16236185',    '1402358400:16555799',    '1402444800:16907961',    '1402531200:16907961',    '1402617600:17058888',    '1402704000:17125320',    '1402790400:17125320',    '1402876800:17015686',    '1402963200:17131936',    '1403049600:17408711',    '1403136000:17408711',    '1403222400:17397581',    '1403308800:17397581',    '1403395200:17518752',    '1403481600:17815605',    '1403568000:17815605',    '1403654400:18111368',    '1403740800:18111368',    '1403827200:18057094',    '1403913600:18057094',    '1404000000:17725736',    '1404086400:17285629',    '1404172800:17285629',    '1404259200:17008428',    '1404345600:17008428',    '1404432000:16398865',    '1404518400:15745038',    '1404604800:15745038',    '1404691200:15567080',    '1404777600:16000230',    '1404864000:16000230',    '1404950400:16028208',    '1405036800:16028208',    '1405123200:15844329',    '1405209600:15707111',    '1405296000:15474345',    '1405382400:15474345',    '1405468800:14922094',    '1405555200:14922094',    '1405641600:14639167',    '1405728000:14474503',    '1405814400:14474503',    '1405900800:14576593',    '1405987200:14576593',    '1406073600:14936503',    '1406160000:14887782',    '1406246400:14887782',    '1406332800:14867684',    '1406419200:14574142',    '1406505600:14035298',    '1406592000:14035298',    '1406678400:13470257',    '1406764800:13256115',    '1406851200:12914718',    '1406937600:12783815',    '1407024000:12723764',    '1407110400:12927321',    '1407196800:12927321',    '1407283200:13411686',    '1407369600:13632128',    '1407456000:14008066',    '1407542400:14422752',    '1407628800:14833386',    '1407715200:14833386',    '1407801600:14803135',    '1407888000:14293782',    '1407974400:14070493',    '1408060800:14070493',    '1408147200:13965234',    '1408233600:13807038',    '1408320000:13656545',    '1408406400:13680412',    '1408492800:13680412',    '1408579200:13933253',    '1408665600:14289784',    '1408752000:14514072',    '1408838400:14843281',    '1408924800:15227938',    '1409011200:15401192',    '1409097600:15358718',    '1409184000:14999495',    '1409270400:14599405',    '1409356800:14599405',    '1409443200:14620732',    '1409529600:14916702',    '1409616000:14958017',    '1409702400:14958017',    '1409788800:15230783',    '1409875200:15284966',    '1409961600:15284966',    '1410048000:15576034',    '1410134400:15685432',    '1410220800:15736445',    '1410307200:15736445',    '1410393600:15700577',    '1410480000:15700577',    '1410566400:15860275',    '1410652800:15902423',    '1410739200:16474991',    '1410825600:16844035',    '1410912000:17276590',    '1410998400:17276590',    '1411084800:16739535',    '1411171200:16126976',    '1411257600:15482414',    '1411344000:15721161',    '1411430400:16506497',    '1411516800:17328656',    '1411603200:18194256',    '1411689600:19103969',    '1411776000:19945978',    '1411862400:20614900',    '1411948800:20118895',    '1412035200:19395361',    '1412121600:18477398',    '1412208000:17553528',    '1412294400:16675851',    '1412380800:16096060',    '1412467200:16365504',    '1412553600:16503484',    '1412640000:16731318',    '1412726400:17400735',    '1412812800:17535013',    '1412899200:17702879',    '1412985600:17766265',    '1413072000:17599280',    '1413158400:17502433',    '1413244800:17348851',    '1413331200:17348851',    '1413417600:17199272',    '1413504000:17199272',    '1413590400:17237140',    '1413676800:17115731',    '1413763200:17054199',    '1413849600:16989593',    '1413936000:16989593',    '1414022400:16956930',    '1414108800:16956930',    '1414195200:16935337',    '1414281600:16680387',    '1414368000:16714254',    '1414454400:16603588',    '1414540800:16619894',    '1414627200:16821535',    '1414713600:16821535',    '1414800000:17024422',    '1414886400:17865239',    '1414972800:18545872',    '1415059200:19376743',    '1415145600:19376743',    '1415232000:19616443',    '1415318400:19328528',    '1415404800:18439784',    '1415491200:18053550',    '1415577600:18452821',    '1415664000:18407751',    '1415750400:18221812',    '1415836800:18179002',    '1415923200:18284320',    '1416009600:18671486',    '1416096000:19373931',    '1416182400:20028152',    '1416268800:20042445',    '1416355200:19128251',    '1416441600:18231771',    '1416528000:17657291',    '1416614400:17471758',    '1416700800:17437491',    '1416787200:17795585',    '1416873600:18062820',    '1416960000:18193623',    '1417046400:18615463',    '1417132800:18615463',    '1417219200:18590962',    '1417305600:17929057',    '1417392000:17541471',    '1417478400:17421792',    '1417564800:17182890',    '1417651200:17182890',    '1417737600:17007510',    '1417824000:16599991',    '1417910400:16860709',    '1417996800:17461642',    '1418083200:17636334',    '1418169600:17751938',    '1418256000:17751938',    '1418342400:17953569',    '1418428800:18011582',    '1418515200:18050645',    '1418601600:18050645',    '1418688000:18202080',    '1418774400:18590025',    '1418860800:18830280',    '1418947200:18787864',    '1419033600:18751969',    '1419120000:18628444',    '1419206400:18534478',    '1419292800:18534478',    '1419379200:18401335',    '1419465600:18307583',    '1419552000:18116806',    '1419638400:17352383',    '1419724800:17352383',    '1419811200:16738790',    '1419897600:17075765',    '1419984000:17586926',    '1420070400:17873507',    '1420156800:18142962',    '1420243200:18239210',    '1420329600:17866208',    '1420416000:17761853',    '1420502400:17727001',    '1420588800:17605651',    '1420675200:17419901',    '1420761600:17419901',    '1420848000:17238037',    '1420934400:17312803',    '1421020800:17411259',    '1421107200:17682888',    '1421193600:17881844',    '1421280000:17849989',    '1421366400:17849989',    '1421452800:17994607',    '1421539200:18261943',    '1421625600:18230471',    '1421712000:17860397',    '1421798400:17616983',    '1421884800:17308209',    '1421971200:17210163',    '1422057600:17021870',    '1422144000:16771028',    '1422230400:16847570',    '1422316800:16982155',    '1422403200:16982155',    '1422489600:17277161',    '1422576000:17256739',    '1422662400:17017131',    '1422748800:16847460',    '1422835200:16799495',    '1422921600:16799495',    '1423008000:16761169',    '1423094400:16713778',    '1423180800:16761251',    '1423267200:16761251',    '1423353600:16641313',    '1423440000:16529970',    '1423526400:16414026',    '1423612800:16317766',    '1423699200:16317766',    '1423785600:16105379',    '1423872000:15953627',    '1423958400:15715448',    '1424044800:15332902',    '1424131200:14892286',    '1424217600:14677386',    '1424304000:14720772',    '1424390400:14846081',    '1424476800:15300783',    '1424563200:15956825',    '1424649600:16577183',    '1424736000:17337465',    '1424822400:17569079',    '1424908800:17595042',    '1424995200:17565079',    '1425081600:17624240',    '1425168000:17552064',    '1425254400:17449113',    '1425340800:17449113',    '1425427200:17303682',    '1425513600:17303682',    '1425600000:17232725',    '1425686400:17120519',    '1425772800:17120519',    '1425859200:16992342',    '1425945600:16992342',    '1426032000:16839302',    '1426118400:16839302',    '1426204800:16717787',    '1426291200:16788845',    '1426377600:16762853',    '1426464000:16749486',    '1426550400:16749486',    '1426636800:16915836',    '1426723200:16915836',    '1426809600:17120276',    '1426896000:17120276',    '1426982400:17116086',    '1427068800:16982459',    '1427155200:16850193',    '1427241600:16850193',    '1427328000:16698582',    '1427414400:16698582',    '1427500800:16325178',    '1427587200:16033294',    '1427673600:15860390',    '1427760000:15810822',    '1427846400:15623526',    '1427932800:15623526',    '1428019200:15376308',    '1428105600:15376308',    '1428192000:15423642',    '1428278400:15786077',    '1428364800:15786077',    '1428451200:15967815',    '1428537600:16076040',    '1428624000:16278035',    '1428710400:16183659',    '1428796800:15652920',    '1428883200:15652920',    '1428969600:15405438',    '1429056000:15253066',    '1429142400:15253066',    '1429228800:15117658',    '1429315200:15133132',    '1429401600:15418277',    '1429488000:15418277',    '1429574400:15376711',    '1429660800:15185505',    '1429747200:15192794',    '1429833600:15192794',    '1429920000:15179702',    '1430006400:15150766',    '1430092800:15150766',    '1430179200:15239431',    '1430265600:15239431',    '1430352000:15225617',    '1430438400:15225617',    '1430524800:15295287',    '1430611200:15295287',    '1430697600:15252993',    '1430784000:15252993',    '1430870400:15205124',    '1430956800:15205124',    '1431043200:15158503',    '1431129600:15158503',    '1431216000:15154103',    '1431302400:15338251',    '1431388800:15433636',    '1431475200:15544035',    '1431561600:15544035',    '1431648000:15610280',    '1431734400:15581754',    '1431820800:15581754',    '1431907200:15370763',    '1431993600:15370763',    '1432080000:15383423',    '1432166400:15383423',    '1432252800:15330172',    '1432339200:15330172',    '1432425600:15294907',    '1432512000:15294907',    '1432598400:15357415',    '1432684800:15357415',    '1432771200:15312110',    '1432857600:15312110',    '1432944000:15285092',    '1433030400:15258352',    '1433116800:15258352',    '1433203200:15216622',    '1433289600:15216622',    '1433376000:15187992',    '1433462400:15187992',    '1433548800:15183408',    '1433635200:15183408',    '1433721600:15302388',    '1433808000:15306501',    '1433894400:15306501',    '1433980800:15871478',    '1434067200:15871478',    '1434153600:15878681',    '1434240000:15644411',    '1434326400:15543049',    '1434412800:15543049',    '1434499200:15678412',    '1434585600:15678412',    '1434672000:15790250',    '1434758400:15795686',    '1434844800:15832597',    '1434931200:15832597',    '1435017600:16094491',    '1435104000:16094491',    '1435190400:16026240',    '1435276800:15889948',    '1435363200:15889948',    '1435449600:15774030',    '1435536000:15792210',    '1435622400:15723585',    '1435708800:15723585',    '1435795200:15664670',    '1435881600:15664670',    '1435968000:15621431',    '1436054400:15621431',    '1436140800:15622845',    '1436227200:15622845',    '1436313600:15566660',    '1436400000:15517143',    '1436486400:15467688',    '1436572800:15467688',    '1436659200:15313117',    '1436745600:15108604',    '1436832000:15108604',    '1436918400:14911074',    '1437004800:14911074',    '1437091200:14758242',    '1437177600:14758242',    '1437264000:14524202',    '1437350400:14368525',    '1437436800:14368525',    '1437523200:14217630',    '1437609600:14149775',    '1437696000:14149775',    '1437782400:14016349',    '1437868800:13925310',    '1437955200:13925310',    '1438041600:13862229',    '1438128000:13812414',    '1438214400:13867857',    '1438300800:13867857',    '1438387200:14191928',    '1438473600:14140492',    '1438560000:14140492',    '1438646400:14267595',    '1438732800:14267595',    '1438819200:14277157',    '1438905600:14139811',    '1438992000:14139811',    '1439078400:14234487',    '1439164800:14234487',    '1439251200:14436596',    '1439337600:14436596',    '1439424000:14798690',    '1439510400:14798690',    '1439596800:14801615',    '1439683200:14801615',    '1439769600:14650511',    '1439856000:14786116',    '1439942400:14672725',    '1440115200:14634776',    '1440201600:14634776',    '1440288000:14503168',    '1440374400:14410043',    '1440460800:14297514',    '1440547200:14297514',    '1440633600:14283785',    '1440720000:14167822',    '1440806400:14167822',    '1440892800:14163539',    '1440979200:14099989',    '1441065600:14052429',    '1441152000:14052429',    '1441238400:14408614',    '1441324800:14408614',    '1441411200:14593426',    '1441497600:14726678',    '1441584000:14726678',    '1441670400:14662508',    '1441756800:14662508',    '1441843200:14508036',    '1441843200:14570144',    '1441929600:15069403',    '1442016000:15069403',    '1442102400:15574690',    '1442188800:16130744',    '1442275200:16130744',    '1442361600:16398476',    '1442448000:16398476',    '1442534400:16085007',    '1442620800:16085007',    '1442707200:15594193',    '1442793600:15044933',    '1442880000:15044933',    '1442966400:14616984',    '1443052800:14616984',    '1443139200:14341827',    '1443225600:14585850',    '1443312000:14861941',    '1443398400:15502190',    '1443484800:15622624',    '1443571200:15622624',    '1443657600:15592270',    '1443744000:15592270',    '1443830400:15633734',    '1443916800:15633734',    '1444176000:15190953',    '1444348800:14995010',    '1444521600:14426354',    '1444608000:14426354',    '1444694400:14639336',    '1444780800:14736316',    '1444867200:14736316',    '1444953600:14772827',    '1445040000:14772827',    '1445126400:14712796',    '1445212800:14712796',    '1445212800:14592357',    '1445299200:14592357',    '1445385600:14362697',    '1445472000:14362697',    '1445558400:14340548',    '1445644800:14340548',    '1445731200:14268310',    '1445817600:14268310',    '1445904000:14173429',    '1445990400:14173429',    '1446076800:14131778',    '1446163200:14131778',    '1446249600:14135379',    '1446336000:14135379',    '1446422400:14135379',    '1446508800:13917370',    '1446595200:13638877',    '1446681600:13638877',    '1446768000:13639298',    '1446854400:13639298',    '1446940800:13724535',    '1447027200:13724535',    '1447027200:13818336',    '1447113600:13818336',    '1447200000:13728313',    '1447286400:13728313',    '1447372800:13656380',    '1447459200:13656380',    '1447545600:13733567',    '1447632000:13733567',    '1447718400:14042881',    '1447804800:14042881',    '1447977600:13981311',    '1448064000:13901079',    '1448150400:13901079',    '1448236800:13901079',    '1448236800:13822294',    '1448323200:13822294',    '1448409600:13649970',    '1448496000:13649970',    '1448582400:13444844',    '1448668800:13444844',    '1448755200:13222024',    '1448841600:13102216',    '1448928000:13102216',    '1449014400:12733381',    '1449100800:12733381',    '1449187200:12165030',    '1449273600:12165030',    '1449360000:11778935',    '1449446400:11778935',    '1449532800:11918288',    '1449619200:11918288',    '1449705600:12032851',    '1449792000:12032851',    '1449878400:12239472',    '1449964800:12375808',    '1450051200:12375808',    '1450137600:12363030',    '1450224000:12363030',    '1450310400:12309839',    '1450396800:12309839',    '1450483200:12217127',    '1450569600:12217127',    '1450656000:12109211',    '1450742400:12095902',    '1450828800:12095902',    '1450915200:12022365',    '1451001600:12278880',    '1451088000:12278880',    '1451174400:12348842',    '1451260800:12312657',    '1451347200:12312657',    '1451433600:12277463',    '1451520000:12612015',    '1451606400:12612015',    '1451692800:12478684',    '1451779200:12494670',    '1451865600:12361551',    '1451952000:12361551',    '1452124800:12219499',    '1452211200:12222725',    '1452297600:12222725',    '1452384000:12199735',    '1452470400:12168665',    '1452556800:12168665',    '1452643200:12140714',    '1452729600:12140714',    '1452816000:12406419',    '1452902400:12482184',    '1452988800:12471223',    '1453075200:12471223',    '1453248000:12621171',    '1453334400:12602254',    '1453420800:12418853',    '1453507200:12418853',    '1453593600:12504378',    '1453680000:12536369',    '1453766400:12174393',    '1453852800:11565673',    '1453939200:10987389',    '1454025600:10439101',    '1454112000:10784263',    '1454198400:11174428',    '1454284800:11174428',    '1454371200:11721052',    '1454371200:12270141',    '1454457600:12724059',    '1454544000:12724059',    '1454630400:13138100',    '1454716800:13038393',    '1454803200:13038393',    '1454889600:12560482',    '1454976000:11938881',    '1455062400:11832979',    '1455148800:11832979',    '1455235200:11963450',    '1455321600:11963450',    '1455408000:12317610',    '1455580800:12469442',    '1455753600:12559513',    '1455840000:12559513',    '1455926400:12524643',    '1456012800:12329033',    '1456099200:12329033',    '1456185600:12005010',    '1456272000:11659941',    '1456358400:11659941',    '1456444800:11076943',    '1456531200:10562935',    '1456617600:11065404',    '1456704000:11549407',    '1456790400:12120765',    '1456876800:12401240',    '1456963200:12663912',    '1457049600:12663912',    '1457136000:12376642',    '1457222400:12222668',    '1457308800:12222668',    '1457481600:11795379',    '1457568000:11795379',    '1457654400:11793820',    '1457740800:11890201',    '1457827200:11865371',    '1457913600:11776317',    '1458000000:11585722',    '1458086400:11585722',    '1458259200:11356868',    '1458345600:11356868',    '1458432000:11186004',    '1458518400:11027111',    '1458604800:11027111',    '1458691200:10785850',    '1458777600:10589125',    '1458864000:10662242',    '1458950400:10648236',    '1459036800:10557871',    '1459123200:10557871',    '1459209600:10426980',    '1459296000:10046795',    '1459382400:9669604',    '1459468800:9669604',    '1459555200:9383961',    '1459641600:9383961',    '1459728000:9523975',    '1459814400:9617408',    '1459900800:9631872',    '1459987200:9792401',    '1460073600:9792401',    '1460160000:9812506',    '1460246400:9750868',    '1460332800:9750868',    '1460419200:9724675',    '1460505600:9545198',    '1460592000:9220247',    '1460678400:9220247',    '1460764800:8860168',    '1460851200:8521142',    '1460937600:8132001',    '1461024000:8132001',    '1461110400:8112918',    '1461196800:8464324',    '1461283200:8788071',    '1461369600:8788071',    '1461456000:9101076',    '1461542400:9101076',    '1461628800:9036397',    '1461715200:8887235',    '1461801600:9117746',    '1461888000:9117746',    '1461974400:9212001',    '1462060800:9289843',    '1462147200:9199085',    '1462233600:9199085',    '1462320000:9077974',    '1462406400:8996289',    '1462492800:8904341',    '1462579200:8904341',    '1462665600:8870196',    '1462752000:8836669',    '1462838400:8836669',    '1462924800:9036035',    '1463011200:9036035',    '1463097600:8890888',    '1463184000:8890888',    '1463356800:8769176',    '1463443200:8716622',    '1463529600:8793043',    '1463616000:8793043',    '1463702400:8865072',    '1463788800:8865072',    '1463875200:8869581',    '1463961600:8869581',    '1464048000:8785841',    '1464134400:8706775',    '1464393600:8655130',    '1464480000:8655130',    '1464566400:8759354',    '1464652800:8820668',    '1464739200:8820668',    '1464825600:8862412',    '1464912000:8862412',    '1464998400:8933196',    '1465084800:8933196',    '1465171200:9283854',    '1465257600:9283854',    '1465344000:9603183',    '1465862400:10023740',    '1466035200:10044145',    '1466121600:9895393',    '1466208000:9436104',    '1466294400:9436104',    '1466380800:9230644',    '1466553600:9099658',    '1466640000:8873962',    '1466726400:8802615',    '1466812800:8802615',    '1466899200:8780498',    '1466985600:8780498',    '1467072000:8759357',    '1467158400:8709045',    '1467244800:8709045',    '1467417600:8626781',    '1467504000:8604879',    '1467590400:8604879',    '1467676800:8664846',    '1467763200:8890380',    '1467849600:8962332',    '1467936000:9098952',    '1468022400:9098952',    '1468108800:9343295',    '1468195200:9343295',    '1468281600:9233359',    '1468713600:9126611',    '1468800000:9126611',    '1468886400:9077825',    '1469318400:9072882',    '1469404800:9072882',    '1470009600:9932044',    '1470096000:9766823',    '1470182400:9546134',    '1470268800:9546134',    '1470355200:9131406',    '1470441600:8816701',    '1470528000:8816701',    '1470614400:8816701',    '1470700800:8795243',    '1470787200:8972794',    '1470873600:8972794',    '1470960000:8811877',    '1471046400:8634774',    '1471132800:8634774',    '1471219200:8634774',    '1471305600:8588383',    '1471478400:8534546',    '1471564800:8638688',    '1471651200:8638688',    '1471737600:8753947',    '1471824000:8753947',    '1471824000:8632871',    '1471910400:8632871',    '1471996800:8487014',    '1472083200:8487014',    '1472169600:8682451',    '1472256000:8682451',    '1472428800:8823057',    '1472601600:9119801',    '1472688000:9069377',    '1472774400:9069377',    '1472860800:9115527',    '1472947200:9115527',    '1473033600:9534743',    '1473120000:9621405',    '1473206400:9208552',    '1473292800:8814730',    '1473379200:8814730',    '1473465600:8611090',    '1473552000:8611090',    '1473638400:8815822',    '1473724800:8815822',    '1473811200:8856666',    '1473897600:8830540',    '1473984000:8830540',    '1474070400:8691865',    '1474156800:8691865',    '1474243200:8692611',    '1474329600:8675015',    '1474761600:8838219',    '1474848000:9137653',    '1474934400:9137653',    '1475020800:9312642',    '1475107200:9521587',    '1475280000:9648463',    '1475366400:9673607',    '1475452800:9673607',    '1475539200:9647093',    '1475625600:9647093',    '1475712000:9531809',    '1475798400:9531809',    '1475971200:9487082',    '1476057600:9487082',    '1476144000:9550927',    '1476144000:9550927',    '1476230400:9550927',    '1476316800:9677111',    '1476403200:9677111',    '1476489600:9691732',    '1476662400:10005087',    '1476748800:10005087',    '1476835200:10085798',    '1476921600:10085798',    '1477008000:10165916',    '1477094400:10061802',    '1477180800:10061802',    '1477267200:10061802',    '1477353600:9889575',    '1477440000:9496209',    '1477526400:9496209',    '1477612800:9202174',    '1477699200:9202174',    '1477785600:8870163',    '1477872000:8870163',    '1477958400:8910556',    '1478044800:8910556',    '1478131200:8934455',    '1478217600:8934455',    '1478304000:8787047',    '1478390400:8862042',    '1478476800:8862042',    '1478563200:8754329',    '1478649600:8754329',    '1478736000:8614032',    '1478908800:8582857',    '1478995200:8487235',    '1479081600:8487235',    '1479427200:8513874',    '1479513600:8454253',    '1479600000:8280194',    '1479686400:8280194',    '1479772800:8159934',    '1479945600:8056417',    '1480032000:8130023',    '1480118400:8130023',    '1480204800:8428889',    '1480291200:8428889',    '1480377600:8381359',    '1480464000:8512057',    '1480550400:8444806',    '1480723200:8396096',    '1480809600:8610801',    '1480896000:8770118',    '1480982400:8770118',    '1481068800:8862991',    '1481155200:8862991',    '1481241600:8918564',    '1481328000:8918564',    '1481414400:9085086',    '1481500800:9017223',    '1481587200:9017223',    '1481673600:8832478',    '1481760000:8832478',    '1481846400:8736551',    '1481932800:8580707',    '1482019200:8580707',    '1482105600:8199973',    '1482192000:8247411',    '1482278400:8247411',    '1482364800:8585108',    '1482451200:8585108',    '1482537600:8582150',    '1482624000:8620746',    '1482796800:8687035',    '1482883200:8687035',    '1482969600:8657616',    '1483056000:8417466',    '1483142400:8417466',    '1483228800:8554674',    '1483315200:8697406',    '1483401600:8697406',    '1483488000:8818903',    '1483574400:8912075',    '1483660800:8829514',    '1483747200:8829514',    '1483833600:8658620',    '1483920000:8362034',    '1484006400:8362034',    '1484092800:8369378',    '1484179200:8392396',    '1484265600:8392396',    '1484352000:8396104',    '1484438400:8396104',    '1484524800:8392547',    '1484611200:8349131',    '1484697600:8294514',    '1484784000:8294514' }