Module:Exchange/Imphide shield/Data

return { '1353369600:1019',   '1353456000:1009',    '1353542400:999',    '1353628800:998',    '1353715200:1031',    '1353801600:1001',    '1353888000:977',    '1353974400:950',    '1354060800:950',    '1354147200:933',    '1354233600:886',    '1354320000:841',    '1354406400:804',    '1354492800:772',    '1354579200:738',    '1354665600:709',    '1354752000:677',    '1354838400:647',    '1354924800:647',    '1355011200:622',    '1355097600:594',    '1355184000:570',    '1355270400:548',    '1355356800:525',    '1355443200:508',    '1355529600:484',    '1355616000:467',    '1355702400:443',    '1355788800:428',    '1355875200:411',    '1355961600:398',    '1356048000:378',    '1356134400:363',    '1356220800:344',    '1356307200:326',    '1356393600:309',    '1356480000:309',    '1356566400:293',    '1356652800:293',    '1356739200:278',    '1356825600:270',    '1356912000:259',    '1356998400:246',    '1357084800:236',    '1357171200:224',    '1357257600:224',    '1357344000:214',    '1357430400:214',    '1357516800:205',    '1357603200:205',    '1357689600:196',    '1357776000:196',    '1357862400:189',    '1357948800:181',    '1358035200:175',    '1358121600:175',    '1358208000:166',    '1358294400:166',    '1358380800:159',    '1358467200:154',    '1358553600:154',    '1358640000:146',    '1358726400:141',    '1358812800:145',    '1358899200:145',    '1358985600:148',    '1359072000:148',    '1359158400:142',    '1359244800:134',    '1359331200:134',    '1359417600:130',    '1359504000:130',    '1359590400:124',    '1359676800:119',    '1359763200:115',    '1359849600:115',    '1359936000:111',    '1360022400:111',    '1360108800:108',    '1360195200:108',    '1360281600:103',    '1360368000:106',    '1360454400:106',    '1360540800:106',    '1360627200:106',    '1360713600:107',    '1360800000:107',    '1360886400:108',    '1360972800:103',    '1361059200:103',    '1361145600:99',    '1361232000:99',    '1361318400:94',    '1361404800:94',    '1361491200:91',    '1361577600:91',    '1361664000:86',    '1361750400:82',    '1361836800:82',    '1361923200:80',    '1362009600:80',    '1362096000:76',    '1362182400:72',    '1362268800:72',    '1362355200:69',    '1362441600:66',    '1362528000:64',    '1362614400:64',    '1362700800:61',    '1362787200:61',    '1362873600:58',    '1362960000:58',    '1363046400:55',    '1363132800:55',    '1363219200:52',    '1363305600:50',    '1363392000:50',    '1363478400:49',    '1363564800:49',    '1363651200:50',    '1363737600:50',    '1363824000:49',    '1363910400:49',    '1363996800:48',    '1364083200:48',    '1364169600:47',    '1364256000:47',    '1364342400:46',    '1364428800:46',    '1364515200:45',    '1364601600:45',    '1364688000:48',    '1364774400:48',    '1364860800:47',    '1364947200:46',    '1365033600:45',    '1365120000:44',    '1365206400:44',    '1365292800:43',    '1365379200:42',    '1365465600:41',    '1365552000:41',    '1365638400:39',    '1365724800:39',    '1365811200:39',    '1365897600:39',    '1365984000:38',    '1366070400:38',    '1366156800:38',    '1366243200:36',    '1366329600:36',    '1366416000:35',    '1366502400:35',    '1366588800:34',    '1366675200:34',    '1366761600:33',    '1366848000:33',    '1366934400:33',    '1367020800:32',    '1367107200:32',    '1367193600:30',    '1367280000:30',    '1367366400:29',    '1367452800:29',    '1367539200:28',    '1367625600:28',    '1367712000:28',    '1367798400:28',    '1367884800:28',    '1367971200:29',    '1368057600:29',    '1368144000:29',    '1368230400:29',    '1368316800:28',    '1368403200:28',    '1368489600:28',    '1368576000:27',    '1368662400:27',    '1368748800:26',    '1368835200:26',    '1368921600:24',    '1369008000:24',    '1369094400:23',    '1369180800:23',    '1369267200:23',    '1369353600:23',    '1369440000:23',    '1369526400:23',    '1369612800:23',    '1369699200:22',    '1369785600:22',    '1369872000:22',    '1369958400:22',    '1370044800:22',    '1370131200:23',    '1370217600:23',    '1370304000:23',    '1370390400:25',    '1370476800:25',    '1370563200:25',    '1370649600:26',    '1370736000:26',    '1370822400:25',    '1370908800:25',    '1370995200:24',    '1371081600:24',    '1371168000:24',    '1371254400:23',    '1371340800:23',    '1371427200:22',    '1371513600:22',    '1371600000:23',    '1371686400:23',    '1371772800:23',    '1371859200:23',    '1371945600:23',    '1372032000:22',    '1372118400:22',    '1372204800:22',    '1372291200:23',    '1372377600:23',    '1372464000:25',    '1372550400:25',    '1372636800:25',    '1372723200:25',    '1372809600:24',    '1372896000:24',    '1372982400:23',    '1373068800:23',    '1373155200:23',    '1373241600:23',    '1373328000:23',    '1373414400:23',    '1373500800:23',    '1373587200:24',    '1373673600:24',    '1373760000:25',    '1373846400:25',    '1373932800:26',    '1374019200:26',    '1374105600:27',    '1374192000:27',    '1374278400:27',    '1374364800:28',    '1374451200:28',    '1374537600:28',    '1374624000:28',    '1374710400:29',    '1374796800:29',    '1374883200:29',    '1374969600:30',    '1375056000:30',    '1375142400:30',    '1375228800:30',    '1375315200:30',    '1375401600:31',    '1375488000:31',    '1375574400:31',    '1375660800:32',    '1375747200:32',    '1375833600:32',    '1375920000:32',    '1376006400:32',    '1376092800:32',    '1376179200:32',    '1376265600:32',    '1376352000:32',    '1376438400:32',    '1376524800:32',    '1376611200:32',    '1376697600:31',    '1376784000:31',    '1376870400:31',    '1376956800:30',    '1377043200:30',    '1377129600:30',    '1377216000:30',    '1377302400:31',    '1377388800:31',    '1377475200:31',    '1377561600:31',    '1377648000:33',    '1377734400:33',    '1377820800:33',    '1377907200:33',    '1377993600:34',    '1378080000:34',    '1378166400:34',    '1378252800:34',    '1378339200:34',    '1378425600:36',    '1378512000:36',    '1378598400:36',    '1378684800:36',    '1378771200:38',    '1378857600:38',    '1378944000:38',    '1379030400:38',    '1379116800:38',    '1379203200:40',    '1379289600:40',    '1379376000:40',    '1379462400:40',    '1379548800:40',    '1379635200:40',    '1379721600:41',    '1379808000:41',    '1379894400:41',    '1379980800:41',    '1380067200:41',    '1380153600:43',    '1380240000:43',    '1380326400:43',    '1380412800:43',    '1380499200:43',    '1380585600:46',    '1380672000:46',    '1380758400:46',    '1380844800:46',    '1380931200:46',    '1381017600:49',    '1381104000:49',    '1381190400:49',    '1381276800:50',    '1381363200:50',    '1381449600:51',    '1381536000:51',    '1381622400:51',    '1381708800:52',    '1381795200:52',    '1381881600:52',    '1381968000:52',    '1382054400:52',    '1382140800:52',    '1382227200:55',    '1382313600:55',    '1382400000:55',    '1382486400:55',    '1382572800:55',    '1382659200:57',    '1382745600:57',    '1382832000:57',    '1382918400:57',    '1383004800:58',    '1383091200:58',    '1383177600:58',    '1383264000:58',    '1383350400:58',    '1383436800:58',    '1383523200:61',    '1383609600:61',    '1383696000:61',    '1383782400:61',    '1383868800:61',    '1383955200:64',    '1384041600:64',    '1384128000:64',    '1384214400:64',    '1384300800:64',    '1384387200:65',    '1384473600:65',    '1384560000:65',    '1384646400:65',    '1384732800:68',    '1384819200:68',    '1384905600:68',    '1384992000:68',    '1385078400:68',    '1385164800:69',    '1385251200:69',    '1385337600:69',    '1385424000:70',    '1385510400:71',    '1385596800:72',    '1385683200:73',    '1385769600:74',    '1385856000:75',    '1385942400:76',    '1386028800:76',    '1386115200:76',    '1386201600:76',    '1386288000:76',    '1386374400:79',    '1386460800:79',    '1386547200:79',    '1386633600:79',    '1386720000:82',    '1386806400:82',    '1386892800:82',    '1386979200:82',    '1387065600:82',    '1387152000:86',    '1387238400:86',    '1387324800:86',    '1387411200:86',    '1387497600:86',    '1387584000:89',    '1387670400:89',    '1387756800:89',    '1387843200:91',    '1387929600:91',    '1388016000:91',    '1388102400:91',    '1388188800:91',    '1388275200:88',    '1388361600:88',    '1388448000:88',    '1388534400:88',    '1388620800:87',    '1388707200:87',    '1388793600:87',    '1388880000:87',    '1388966400:88',    '1389052800:88',    '1389139200:88',    '1389225600:88',    '1389312000:88',    '1389398400:85',    '1389484800:85',    '1389571200:85',    '1389657600:81',    '1389744000:81',    '1389830400:81',    '1389916800:81',    '1390003200:81',    '1390089600:77',    '1390176000:77',    '1390262400:77',    '1390348800:77',    '1390435200:75',    '1390521600:75',    '1390608000:75',    '1390694400:72',    '1390780800:72',    '1390867200:72',    '1390953600:72',    '1391040000:69',    '1391126400:69',    '1391212800:69',    '1391299200:66',    '1391385600:66',    '1391472000:66',    '1391558400:63',    '1391644800:63',    '1391731200:63',    '1391817600:60',    '1391904000:60',    '1391990400:60',    '1392076800:60',    '1392163200:58',    '1392249600:58',    '1392336000:58',    '1392422400:56',    '1392508800:56',    '1392595200:56',    '1392681600:56',    '1392768000:54',    '1392854400:54',    '1392940800:54',    '1393027200:52',    '1393113600:52',    '1393200000:52',    '1393286400:52',    '1393372800:50',    '1393459200:50',    '1393545600:50',    '1393632000:48',    '1393718400:48',    '1393804800:48',    '1393891200:48',    '1393977600:46',    '1394064000:46',    '1394150400:46',    '1394236800:46',    '1394323200:44',    '1394409600:44',    '1394496000:44',    '1394582400:44',    '1394668800:42',    '1394755200:42',    '1394841600:42',    '1394928000:40',    '1395014400:40',    '1395100800:40',    '1395187200:40',    '1395273600:38',    '1395360000:38',    '1395446400:38',    '1395532800:38',    '1395619200:37',    '1395705600:37',    '1395792000:37',    '1395878400:37',    '1395964800:37',    '1396051200:37',    '1396137600:37',    '1396224000:37',    '1396310400:37',    '1396396800:39',    '1396483200:39',    '1396569600:39',    '1396656000:39',    '1396742400:39',    '1396828800:40',    '1396915200:40',    '1397001600:40',    '1397088000:40',    '1397174400:40',    '1397260800:42',    '1397347200:42',    '1397433600:42',    '1397520000:42',    '1397606400:42',    '1397692800:45',    '1397779200:45',    '1397865600:45',    '1397952000:45',    '1398038400:47',    '1398124800:47',    '1398211200:47',    '1398297600:47',    '1398384000:47',    '1398470400:50',    '1398556800:50',    '1398643200:50',    '1398729600:50',    '1398816000:50',    '1398902400:53',    '1398988800:53',    '1399075200:53',    '1399161600:53',    '1399248000:53',    '1399334400:56',    '1399420800:56',    '1399507200:56',    '1399593600:56',    '1399680000:56',    '1399766400:59',    '1399852800:59',    '1399939200:59',    '1400025600:59',    '1400112000:59',    '1400198400:59',    '1400284800:62',    '1400371200:62',    '1400457600:62',    '1400544000:62',    '1400630400:62',    '1400716800:66',    '1400803200:66',    '1400889600:66',    '1400976000:66',    '1401062400:66',    '1401148800:69',    '1401235200:69',    '1401321600:69',    '1401408000:69',    '1401494400:69',    '1401580800:69',    '1401667200:73',    '1401753600:73',    '1401840000:73',    '1401926400:73',    '1402012800:73',    '1402099200:76',    '1402185600:76',    '1402272000:76',    '1402358400:76',    '1402444800:79',    '1402531200:79',    '1402617600:79',    '1402704000:79',    '1402790400:78',    '1402876800:78',    '1402963200:78',    '1403049600:78',    '1403136000:75',    '1403222400:75',    '1403308800:75',    '1403395200:75',    '1403481600:72',    '1403568000:72',    '1403654400:72',    '1403740800:72',    '1403827200:69',    '1403913600:69',    '1404000000:69',    '1404086400:69',    '1404172800:66',    '1404259200:66',    '1404345600:66',    '1404432000:64',    '1404518400:64',    '1404604800:64',    '1404691200:64',    '1404777600:66',    '1404864000:66',    '1404950400:66',    '1405036800:66',    '1405123200:66',    '1405209600:69',    '1405296000:69',    '1405382400:69',    '1405468800:69',    '1405555200:69',    '1405641600:69',    '1405728000:69',    '1405814400:69',    '1405900800:69',    '1405987200:69',    '1406073600:69',    '1406160000:69',    '1406246400:69',    '1406332800:72',    '1406419200:72',    '1406505600:72',    '1406592000:72',    '1406678400:69',    '1406764800:69',    '1406851200:69',    '1406937600:69',    '1407024000:66',    '1407110400:66',    '1407196800:66',    '1407283200:66',    '1407369600:63',    '1407456000:63',    '1407542400:63',    '1407628800:60',    '1407715200:60',    '1407801600:60',    '1407888000:58',    '1407974400:58',    '1408060800:58',    '1408147200:58',    '1408233600:56',    '1408320000:56',    '1408406400:56',    '1408492800:54',    '1408579200:54',    '1408665600:54',    '1408752000:54',    '1408838400:52',    '1408924800:52',    '1409011200:52',    '1409097600:52',    '1409184000:50',    '1409270400:50',    '1409356800:50',    '1409443200:50',    '1409529600:48',    '1409616000:48',    '1409702400:48',    '1409788800:48',    '1409875200:46',    '1409961600:46',    '1410048000:46',    '1410134400:46',    '1410220800:44',    '1410307200:44',    '1410393600:44',    '1410480000:44',    '1410566400:44',    '1410652800:42',    '1410739200:42',    '1410825600:42',    '1410912000:40',    '1410998400:40',    '1411084800:40',    '1411171200:40',    '1411257600:40',    '1411344000:39',    '1411430400:39',    '1411516800:39',    '1411603200:39',    '1411689600:39',    '1411776000:38',    '1411862400:38',    '1411948800:38',    '1412035200:38',    '1412121600:37',    '1412208000:37',    '1412294400:37',    '1412380800:37',    '1412467200:37',    '1412553600:39',    '1412640000:39',    '1412726400:39',    '1412812800:39',    '1412899200:39',    '1412985600:39',    '1413072000:41',    '1413158400:41',    '1413244800:41',    '1413331200:41',    '1413417600:41',    '1413504000:41',    '1413590400:43',    '1413676800:43',    '1413763200:43',    '1413849600:43',    '1413936000:43',    '1414022400:43',    '1414108800:46',    '1414195200:46',    '1414281600:46',    '1414368000:46',    '1414454400:46',    '1414540800:49',    '1414627200:49',    '1414713600:49',    '1414800000:49',    '1414886400:49',    '1414972800:49',    '1415059200:48',    '1415145600:48',    '1415232000:48',    '1415318400:48',    '1415404800:48',    '1415491200:47',    '1415577600:47',    '1415664000:47',    '1415750400:47',    '1415836800:47',    '1415923200:47',    '1416009600:49',    '1416096000:49',    '1416182400:49',    '1416268800:49',    '1416355200:49',    '1416441600:48',    '1416528000:48',    '1416614400:48',    '1416700800:48',    '1416787200:48',    '1416873600:49',    '1416960000:49',    '1417046400:49',    '1417132800:49',    '1417219200:49',    '1417305600:50',    '1417392000:50',    '1417478400:50',    '1417564800:50',    '1417651200:50',    '1417737600:50',    '1417824000:50',    '1417910400:50',    '1417996800:50',    '1418083200:50',    '1418169600:50',    '1418256000:50',    '1418342400:50',    '1418428800:48',    '1418515200:48',    '1418601600:48',    '1418688000:48',    '1418774400:48',    '1418860800:48',    '1418947200:47',    '1419033600:47',    '1419120000:47',    '1419206400:47',    '1419292800:47',    '1419379200:45',    '1419465600:45',    '1419552000:45',    '1419638400:45',    '1419724800:45',    '1419811200:43',    '1419897600:43',    '1419984000:43',    '1420070400:43',    '1420156800:43',    '1420243200:41',    '1420329600:41',    '1420416000:41',    '1420502400:41',    '1420588800:41',    '1420675200:39',    '1420761600:39',    '1420848000:39',    '1420934400:39',    '1421020800:38',    '1421107200:38',    '1421193600:38',    '1421280000:38',    '1421366400:38',    '1421452800:37',    '1421539200:37',    '1421625600:37',    '1421712000:37',    '1421798400:37',    '1421884800:35',    '1421971200:35',    '1422057600:35',    '1422144000:35',    '1422230400:34',    '1422316800:34',    '1422403200:34',    '1422489600:34',    '1422576000:34',    '1422662400:33',    '1422748800:33',    '1422835200:33',    '1422921600:33',    '1423008000:33',    '1423094400:32',    '1423180800:32',    '1423267200:32',    '1423353600:32',    '1423440000:32',    '1423526400:31',    '1423612800:31',    '1423699200:31',    '1423785600:31',    '1423872000:31',    '1423958400:31',    '1424044800:31',    '1424131200:31',    '1424217600:31',    '1424304000:32',    '1424390400:32',    '1424476800:32',    '1424563200:32',    '1424649600:32',    '1424736000:31',    '1424822400:31',    '1424908800:31',    '1424995200:31',    '1425081600:31',    '1425168000:31',    '1425254400:31',    '1425340800:31',    '1425427200:31',    '1425513600:31',    '1425600000:29',    '1425686400:29',    '1425772800:29',    '1425859200:29',    '1425945600:29',    '1426032000:28',    '1426118400:28',    '1426204800:28',    '1426291200:28',    '1426377600:28',    '1426464000:28',    '1426550400:28',    '1426636800:26',    '1426723200:26',    '1426809600:26',    '1426896000:26',    '1426982400:26',    '1427068800:26',    '1427155200:24',    '1427241600:24',    '1427328000:24',    '1427414400:24',    '1427500800:24',    '1427587200:24',    '1427673600:23',    '1427760000:23',    '1427846400:23',    '1427932800:23',    '1428019200:23',    '1428105600:23',    '1428192000:21',    '1428278400:21',    '1428364800:21',    '1428451200:21',    '1428537600:21',    '1428624000:21',    '1428710400:21',    '1428796800:21',    '1428883200:21',    '1428969600:21',    '1429056000:21',    '1429142400:21',    '1429228800:21',    '1429315200:20',    '1429401600:20',    '1429488000:20',    '1429574400:20',    '1429660800:20',    '1429747200:20',    '1429833600:20',    '1429920000:20',    '1430006400:20',    '1430092800:20',    '1430179200:20',    '1430265600:20',    '1430352000:20',    '1430438400:20',    '1430524800:20',    '1430611200:20',    '1430697600:21',    '1430784000:21',    '1430870400:21',    '1430956800:21',    '1431043200:21',    '1431129600:21',    '1431216000:21',    '1431302400:21',    '1431388800:22',    '1431475200:22',    '1431561600:22',    '1431648000:22',    '1431734400:22',    '1431820800:22',    '1431907200:22',    '1431993600:22',    '1432080000:23',    '1432166400:23',    '1432252800:23',    '1432339200:23',    '1432425600:23',    '1432512000:23',    '1432598400:23',    '1432684800:22',    '1432771200:22',    '1432857600:22',    '1432944000:22',    '1433030400:22',    '1433116800:22',    '1433203200:22',    '1433289600:22',    '1433376000:22',    '1433462400:22',    '1433548800:22',    '1433635200:22',    '1433721600:22',    '1433808000:21',    '1433894400:21',    '1433980800:21',    '1434067200:21',    '1434153600:21',    '1434240000:21',    '1434326400:21',    '1434412800:21',    '1434499200:21',    '1434585600:21',    '1434672000:22',    '1434758400:22',    '1434844800:22',    '1434931200:22',    '1435017600:22',    '1435104000:22',    '1435190400:22',    '1435276800:22',    '1435363200:22',    '1435449600:22',    '1435536000:22',    '1435622400:22',    '1435708800:22',    '1435795200:22',    '1435881600:22',    '1435968000:23',    '1436054400:23',    '1436140800:23',    '1436227200:23',    '1436313600:23',    '1436400000:23',    '1436486400:23',    '1436572800:23',    '1436659200:23',    '1436745600:25',    '1436832000:25',    '1436918400:25',    '1437004800:25',    '1437091200:25',    '1437177600:25',    '1437264000:25',    '1437350400:26',    '1437436800:26',    '1437523200:26',    '1437609600:26',    '1437696000:26',    '1437782400:26',    '1437868800:26',    '1437955200:27',    '1438041600:27',    '1438128000:27',    '1438214400:27',    '1438300800:27',    '1438387200:27',    '1438473600:27',    '1438560000:26',    '1438646400:26',    '1438732800:26',    '1438819200:26',    '1438905600:26',    '1438992000:26',    '1439078400:26',    '1439164800:25',    '1439251200:25',    '1439337600:25',    '1439424000:25',    '1439510400:25',    '1439596800:25',    '1439683200:25',    '1439856000:24',    '1439942400:24',    '1440115200:24',    '1440201600:24',    '1440288000:24',    '1440374400:24',    '1440460800:24',    '1440547200:24',    '1440633600:24',    '1440720000:24',    '1440806400:24',    '1440892800:24',    '1440979200:24',    '1441065600:25',    '1441152000:25',    '1441238400:25',    '1441324800:25',    '1441411200:25',    '1441497600:25',    '1441584000:25',    '1441670400:25',    '1441756800:25',    '1441843200:25',    '1441843200:25',    '1441929600:25',    '1442016000:25',    '1442102400:25',    '1442188800:25',    '1442275200:25',    '1442361600:25',    '1442448000:25',    '1442534400:25',    '1442620800:26',    '1442707200:26',    '1442793600:26',    '1442880000:26',    '1442966400:26',    '1443052800:26',    '1443139200:26',    '1443225600:26',    '1443312000:27',    '1443398400:27',    '1443484800:27',    '1443571200:27',    '1443657600:27',    '1443744000:27',    '1443830400:27',    '1443916800:27',    '1444176000:28',    '1444348800:28',    '1444521600:28',    '1444608000:28',    '1444694400:28',    '1444780800:29',    '1444867200:29',    '1444953600:29',    '1445040000:29',    '1445126400:29',    '1445212800:29',    '1445212800:29',    '1445299200:29',    '1445472000:29',    '1445558400:30',    '1445644800:30',    '1445731200:30',    '1445817600:30',    '1445904000:30',    '1445990400:30',    '1446076800:30',    '1446163200:30',    '1446249600:30',    '1446336000:30',    '1446422400:30',    '1446422400:30',    '1446508800:30',    '1446595200:30',    '1446681600:30',    '1446768000:30',    '1446854400:30',    '1446940800:30',    '1447027200:30',    '1447027200:29',    '1447113600:29',    '1447200000:29',    '1447286400:29',    '1447372800:29',    '1447459200:29',    '1447545600:29',    '1447632000:29',    '1447718400:29',    '1447804800:29',    '1447977600:29',    '1448064000:29',    '1448150400:29',    '1448236800:29',    '1448236800:29',    '1448323200:29',    '1448409600:29',    '1448496000:28',    '1448582400:28',    '1448668800:28',    '1448755200:28',    '1448841600:28',    '1448928000:28',    '1449014400:28',    '1449100800:28',    '1449187200:29',    '1449273600:29',    '1449360000:29',    '1449446400:29',    '1449532800:29',    '1449619200:29',    '1449705600:29',    '1449792000:29',    '1449878400:29',    '1449964800:30',    '1450051200:30',    '1450137600:30',    '1450224000:30',    '1450310400:30',    '1450396800:30',    '1450483200:30',    '1450569600:30',    '1450656000:30',    '1450742400:29',    '1450828800:29',    '1450915200:29',    '1451001600:29',    '1451088000:29',    '1451174400:29',    '1451260800:29',    '1451347200:29',    '1451433600:31',    '1451520000:31',    '1451606400:31',    '1451692800:31',    '1451779200:31',    '1451865600:31',    '1451952000:31',    '1452124800:31',    '1452211200:31',    '1452297600:31',    '1452384000:31',    '1452470400:31',    '1452556800:31',    '1452643200:31',    '1452729600:31',    '1452816000:31',    '1452902400:31',    '1452988800:31',    '1453075200:31',    '1453248000:31',    '1453334400:31',    '1453420800:31',    '1453507200:31',    '1453593600:31',    '1453680000:32',    '1453766400:32',    '1453852800:32',    '1453939200:32',    '1454025600:34',    '1454112000:34',    '1454198400:34',    '1454284800:34',    '1454371200:34',    '1454371200:34',    '1454457600:35',    '1454544000:35',    '1454630400:35',    '1454716800:35',    '1454803200:35',    '1454889600:35',    '1454976000:37',    '1455062400:37',    '1455148800:37',    '1455235200:37',    '1455321600:37',    '1455408000:37',    '1455580800:37',    '1455753600:39',    '1455840000:39',    '1455926400:39',    '1456012800:39',    '1456099200:39',    '1456185600:39',    '1456272000:39',    '1456358400:39',    '1456444800:39',    '1456531200:41',    '1456617600:41',    '1456704000:41',    '1456790400:41',    '1456876800:41',    '1456963200:41',    '1457049600:41',    '1457136000:44',    '1457222400:44',    '1457308800:44',    '1457481600:44',    '1457568000:44',    '1457654400:44',    '1457740800:44',    '1457827200:47',    '1457913600:47',    '1458000000:47',    '1458086400:47',    '1458259200:47',    '1458345600:47',    '1458432000:50',    '1458518400:50',    '1458777600:50',    '1458864000:50',    '1458950400:50',    '1459036800:53',    '1459123200:53',    '1459209600:53',    '1459296000:53',    '1459468800:53',    '1459555200:53',    '1459641600:53',    '1459728000:56',    '1459814400:56',    '1459900800:56',    '1459987200:56',    '1460073600:56',    '1460160000:56',    '1460246400:56',    '1460332800:56',    '1460419200:58',    '1460505600:58',    '1460592000:58',    '1460678400:58',    '1460764800:58',    '1460851200:58',    '1460937600:58',    '1461024000:58',    '1461110400:58',    '1461196800:60',    '1461283200:60',    '1461369600:60',    '1461456000:60',    '1461542400:60',    '1461628800:60',    '1461715200:60',    '1461801600:60',    '1461888000:63',    '1461974400:63',    '1462060800:63',    '1462147200:63',    '1462233600:63',    '1462320000:63',    '1462406400:63',    '1462492800:63',    '1462579200:67',    '1462665600:67',    '1462752000:67',    '1462838400:67',    '1462924800:67',    '1463011200:67',    '1463097600:67',    '1463184000:67',    '1463356800:67',    '1463443200:70',    '1463529600:70',    '1463616000:70',    '1463702400:70',    '1463788800:70',    '1463875200:70',    '1463961600:70',    '1464048000:70',    '1464134400:74',    '1464393600:74',    '1464480000:74',    '1464566400:74',    '1464652800:74',    '1464739200:74',    '1464825600:74',    '1464912000:77',    '1464998400:77',    '1465084800:77',    '1465171200:77',    '1465257600:77',    '1465344000:77',    '1465948800:80',    '1466035200:80',    '1466121600:80',    '1466208000:84',    '1466294400:84',    '1466380800:84',    '1466553600:84',    '1466640000:84',    '1466726400:84',    '1466812800:84',    '1466899200:87',    '1466985600:87',    '1467072000:87',    '1467158400:87',    '1467244800:87',    '1467417600:87',    '1467504000:88',    '1467590400:88',    '1467676800:88',    '1467763200:88',    '1467849600:88',    '1467936000:88',    '1468022400:88',    '1468108800:90',    '1468195200:90',    '1468281600:90',    '1468713600:90',    '1468800000:90',    '1468886400:95',    '1469318400:95',    '1469404800:95',    '1470009600:100',    '1470096000:100',    '1470182400:100',    '1470268800:100',    '1470355200:100',    '1470441600:100',    '1470528000:100',    '1470614400:100',    '1470700800:104',    '1470787200:104',    '1470873600:104',    '1470960000:104',    '1471046400:104',    '1471132800:104',    '1471219200:104',    '1471305600:104',    '1471478400:109',    '1471564800:109',    '1471651200:109',    '1471737600:109',    '1471824000:109',    '1471910400:109',    '1471996800:109',    '1472083200:109',    '1472169600:109',    '1472256000:109',    '1472428800:113',    '1472601600:113',    '1472688000:113',    '1472774400:113',    '1472860800:113',    '1472947200:113',    '1473033600:113',    '1473120000:113',    '1473206400:113',    '1473292800:118',    '1473379200:118',    '1473465600:118',    '1473552000:118',    '1473638400:118',    '1473724800:118',    '1473811200:118',    '1473897600:118',    '1473984000:118',    '1474070400:118',    '1474156800:118',    '1474243200:123',    '1474329600:123',    '1474761600:123',    '1474848000:123',    '1474934400:123',    '1475020800:123',    '1475107200:130',    '1475280000:130',    '1475366400:130',    '1475452800:130',    '1475539200:130',    '1475625600:130',    '1475712000:130',    '1475798400:130',    '1475971200:137',    '1476057600:137',    '1476144000:137',    '1476230400:137',    '1476316800:137',    '1476403200:137',    '1476489600:137',    '1476662400:137',    '1476748800:137',    '1476835200:137',    '1476921600:143',    '1477008000:143',    '1477094400:143',    '1477180800:143',    '1477267200:143',    '1477353600:143',    '1477440000:143',    '1477526400:143',    '1477612800:143',    '1477699200:143',    '1477785600:143',    '1477872000:143',    '1477958400:150',    '1478044800:150',    '1478131200:150',    '1478217600:150',    '1478304000:150',    '1478390400:150',    '1478476800:150',    '1478563200:150',    '1478649600:150',    '1478736000:150',    '1478908800:150',    '1478995200:158',    '1479081600:158',    '1479427200:158',    '1479513600:158',    '1479600000:158',    '1479686400:158',    '1479772800:158',    '1479945600:165',    '1480032000:165',    '1480118400:165',    '1480204800:165',    '1480291200:165',    '1480377600:165',    '1480464000:165',    '1480550400:165',    '1480723200:173',    '1480809600:173',    '1480896000:173',    '1480982400:173',    '1481068800:173',    '1481155200:173',    '1481241600:173',    '1481328000:173',    '1481414400:181',    '1481500800:181',    '1481587200:181',    '1481673600:181',    '1481760000:181',    '1481846400:181',    '1481932800:181',    '1482019200:181',    '1482105600:181',    '1482192000:190',    '1482278400:190',    '1482364800:190',    '1482451200:190',    '1482537600:190',    '1482624000:190',    '1482796800:190',    '1482883200:190',    '1482969600:198',    '1483056000:198',    '1483142400:198',    '1483228800:198',    '1483315200:198',    '1483401600:198',    '1483488000:198',    '1483574400:198',    '1483660800:198',    '1483747200:198',    '1483833600:202',    '1483920000:202',    '1484006400:202',    '1484092800:202',    '1484179200:202',    '1484265600:202',    '1484352000:202',    '1484438400:202',    '1484524800:202',    '1484611200:211',    '1484697600:211',    '1484784000:211',    '1484870400:211',    '1484956800:211',    '1485043200:211',    '1485129600:211',    '1485216000:211',    '1485302400:221',    '1485388800:221',    '1485475200:221',    '1485561600:221',    '1485648000:221',    '1485734400:221',    '1485820800:221',    '1485907200:221',    '1486080000:229',    '1486166400:229',    '1486252800:229',    '1486425600:229',    '1486598400:229',    '1486684800:229',    '1486857600:240',    '1486944000:240',    '1487030400:240',    '1487203200:240',    '1487289600:240',    '1487376000:240',    '1487462400:240',    '1487548800:246',    '1487635200:246',    '1487721600:246',    '1487894400:246',    '1487980800:246',    '1488153600:246',    '1488240000:255',    '1488326400:255',    '1488499200:255',    '1488585600:255',    '1488758400:255',    '1488931200:255',    '1489017600:266',    '1489190400:266',    '1489363200:266',    '1489449600:266',    '1489622400:266',    '1489795200:266',    '1489968000:279',    '1490140800:279',    '1490313600:279',    '1490400000:279',    '1490572800:279',    '1490659200:284',    '1490745600:284',    '1490918400:284',    '1491091200:284',    '1491264000:284',    '1491350400:284',    '1491436800:286',    '1491609600:286',    '1491782400:286',    '1491868800:286',    '1492041600:286',    '1492214400:300',    '1492387200:300',    '1492473600:300',    '1492473600:300',    '1492646400:300',    '1492819200:300',    '1492992000:306',    '1493078400:306',    '1493251200:306',    '1493424000:306',    '1493596800:306',    '1493769600:306',    '1493856000:319',    '1494028800:319',    '1494201600:319',    '1494374400:319',    '1494547200:319',    '1494633600:319',    '1494806400:328',    '1494892800:328',    '1495065600:328',    '1495152000:328',    '1495238400:328',    '1495324800:328',    '1495411200:328',    '1495584000:322',    '1495670400:322',    '1495843200:322',    '1495929600:322',    '1496016000:322',    '1496188800:322',    '1496275200:322',    '1496448000:322',    '1496534400:334',    '1496620800:334',    '1496793600:334',    '1496880000:334',    '1497052800:334',    '1497139200:334',    '1497225600:334',    '1497312000:342',    '1497484800:342',    '1497657600:342',    '1497830400:342',    '1497916800:342',    '1498003200:342',    '1498089600:342',    '1498262400:348',    '1498348800:348',    '1498521600:348',    '1498694400:348',    '1498867200:348',    '1499040000:348',    '1499126400:348',    '1499299200:349',    '1499472000:349',    '1499644800:349',    '1499817600:349',    '1499990400:349',    '1500076800:349',    '1500249600:357',    '1500422400:357',    '1500595200:357',    '1500768000:357',    '1500940800:357',    '1501027200:362',    '1501200000:362',    '1501372800:362',    '1501459200:362',    '1501632000:362',    '1501804800:362',    '1501891200:365',    '1502064000:365',    '1502236800:365',    '1502409600:365',    '1502496000:365',    '1502668800:365',    '1502755200:365',    '1502928000:377',    '1503100800:377',    '1503187200:377',    '1503360000:377',    '1503446400:377',    '1503619200:377',    '1503792000:377',    '1503878400:387',    '1504051200:387',    '1504224000:387',    '1504396800:387',    '1504396800:387',    '1504483200:387',    '1504569600:387',    '1504742400:387',    '1504915200:397',    '1505088000:397',    '1505174400:397',    '1505347200:397',    '1505520000:397',    '1505692800:388',    '1506211200:388',    '1506384000:391',    '1506470400:391',    '1506643200:391',    '1506729600:391',    '1506816000:391',    '1506988800:391',    '1507161600:391',    '1507248000:403',    '1507420800:403',    '1507593600:403',    '1507766400:403',    '1507939200:424',    '1508025600:424',    '1508198400:424',    '1508284800:424',    '1508457600:424',    '1508544000:438',    '1508716800:438',    '1508889600:438',    '1508976000:438',    '1509062400:438',    '1509235200:458',    '1509321600:458',    '1509494400:458',    '1509667200:458',    '1509840000:458',    '1509926400:480',    '1510099200:480',    '1510272000:480',    '1510444800:480',    '1510531200:480',    '1510704000:502',    '1510876800:502',    '1511049600:502',    '1511136000:502',    '1511308800:502',    '1511395200:510',    '1511568000:510',    '1511654400:510',    '1511740800:510',    '1511913600:510',    '1512000000:510',    '1512172800:525',    '1512259200:525',    '1512345600:525',    '1512518400:525',    '1512691200:525',    '1512864000:534',    '1513036800:534',    '1513209600:534',    '1513382400:534',    '1513468800:532',    '1513641600:532',    '1513814400:532',    '1513987200:532',    '1514073600:532',    '1514246400:540',    '1514419200:540',    '1514505600:540',    '1514678400:540',    '1514851200:550',    '1515024000:550',    '1515196800:550',    '1515283200:550',    '1515369600:545',    '1515456000:545',    '1515542400:545',    '1515628800:545',    '1515715200:545',    '1515801600:545',    '1515888000:552',    '1515974400:552',    '1516060800:552',    '1516147200:552',    '1516233600:552',    '1516320000:552',    '1516406400:552',    '1516579200:559',    '1516665600:559',    '1516752000:559',    '1516838400:559',    '1516924800:559',    '1517011200:559',    '1517097600:559',    '1517184000:559',    '1517270400:559',    '1517356800:559',    '1517443200:559',    '1517529600:559',    '1517616000:559',    '1517702400:559',    '1517788800:559',    '1517875200:568',    '1517961600:568',    '1518048000:568',    '1518134400:568',    '1518220800:568',    '1518307200:568',    '1518393600:568',    '1518480000:568',    '1518566400:580',    '1518652800:580',    '1518739200:580',    '1518825600:580',    '1518912000:580',    '1518998400:580',    '1519084800:580',    '1519171200:580',    '1519257600:604',    '1519344000:604',    '1519430400:604',    '1519516800:604',    '1519603200:604',    '1519689600:604',    '1519776000:604',    '1519862400:628',    '1519948800:628',    '1520035200:628',    '1520121600:628',    '1520208000:628',    '1520294400:628',    '1520380800:628',    '1520467200:628',    '1520553600:623',    '1520640000:623',    '1520726400:623',    '1520812800:623',    '1520899200:623',    '1520985600:623',    '1521072000:623',    '1521158400:605',    '1521244800:605',    '1521331200:605',    '1521417600:605',    '1521504000:605',    '1521590400:605',    '1521676800:605',    '1522022400:612',    '1522108800:612',    '1522195200:612',    '1522281600:612',    '1522368000:612',    '1522454400:612',    '1522540800:612',    '1522627200:612',    '1522713600:592',    '1522800000:592',    '1522886400:592',    '1522972800:592',    '1523059200:592',    '1523491200:606',    '1523577600:606',    '1523750400:606',    '1523836800:606',    '1523923200:606',    '1524009600:606',    '1524096000:606',    '1524182400:606',    '1524268800:592',    '1524355200:592',    '1524441600:592',    '1524528000:592',    '1524614400:592',    '1524700800:592',    '1524787200:592',    '1524873600:592',    '1524960000:576',    '1525132800:576',    '1525219200:576',    '1525305600:576',    '1525392000:576',    '1525478400:576',    '1525564800:576',    '1525651200:576',    '1525737600:571',    '1525824000:571',    '1525910400:571',    '1525996800:571',    '1525996800:571',    '1526083200:571',    '1526169600:571',    '1526256000:571',    '1526342400:571',    '1526428800:571',    '1526515200:571',    '1526601600:575',    '1526688000:575',    '1526774400:575',    '1526860800:575',    '1526947200:575',    '1527033600:575',    '1527120000:575',    '1527206400:575',    '1527292800:575',    '1527379200:599',    '1527465600:599',    '1527552000:599',    '1527638400:599',    '1527724800:599',    '1527811200:599',    '1527897600:599',    '1527984000:599',    '1528070400:599',    '1528156800:582',    '1528243200:582',    '1528416000:582',    '1528502400:582',    '1528588800:582',    '1528675200:582',    '1528761600:582',    '1528848000:556',    '1528934400:556',    '1529020800:556',    '1529107200:556',    '1529193600:556',    '1529280000:556',    '1529366400:556',    '1529452800:556',    '1529539200:559',    '1529712000:559',    '1529798400:559',    '1529971200:559',    '1530057600:559',    '1530144000:559',    '1530230400:559',    '1530316800:559',    '1530403200:544',    '1530489600:544',    '1530576000:544',    '1530662400:544',    '1530748800:544',    '1530835200:544',    '1530921600:544',    '1531008000:544',    '1531094400:544',    '1531180800:544',    '1531267200:539',    '1531353600:539',    '1531440000:539',    '1531526400:539',    '1531612800:539',    '1531699200:539',    '1531785600:539',    '1531872000:539',    '1531958400:539',    '1532044800:539',    '1532131200:539',    '1532217600:558',    '1532304000:558',    '1532390400:558',    '1532476800:558',    '1532563200:558',    '1532649600:558',    '1532736000:558',    '1532822400:558',    '1532908800:558',    '1532995200:574',    '1533081600:574',    '1533168000:574',    '1533254400:574',    '1533340800:574',    '1533427200:574',    '1533513600:574',    '1533600000:574',    '1533686400:574',    '1533772800:574',    '1533859200:574',    '1533945600:589',    '1534032000:589',    '1534118400:589',    '1534204800:589',    '1534464000:589',    '1534550400:589',    '1534636800:589',    '1534723200:600',    '1534809600:600',    '1534896000:600',    '1534982400:600',    '1535068800:600',    '1535155200:600',    '1535241600:600',    '1535328000:600',    '1535414400:600',    '1535500800:608',    '1535587200:608',    '1535673600:608',    '1535760000:608',    '1535846400:608',    '1535932800:608',    '1536019200:583',    '1536105600:583',    '1536192000:583',    '1536278400:583',    '1536364800:583',    '1536451200:583',    '1536537600:583',    '1536624000:583',    '1536710400:562',    '1536796800:562',    '1536883200:562',    '1536969600:562',    '1537056000:562',    '1537142400:562',    '1537228800:562',    '1537315200:557',    '1537401600:557',    '1537488000:557',    '1537574400:557',    '1537660800:557',    '1537747200:557',    '1537833600:557',    '1537920000:557',    '1538006400:557',    '1538092800:557',    '1538179200:562',    '1538265600:562',    '1541548800:588',    '1542585600:559',    '1542844800:559',    '1542931200:559',    '1543017600:559',    '1543104000:559',    '1543190400:559',    '1543276800:576',    '1543363200:576',    '1543449600:576',    '1543622400:576',    '1543708800:576',    '1543795200:576',    '1543881600:576',    '1543968000:576',    '1544054400:563',    '1544140800:563',    '1544227200:563',    '1544313600:563',    '1544400000:563',    '1544486400:563',    '1544572800:563',    '1544659200:563',    '1544745600:563',    '1544832000:562',    '1544918400:562',    '1545004800:562',    '1545091200:562',    '1545177600:562',    '1545264000:562',    '1545350400:562',    '1545436800:562',    '1545523200:562',    '1545609600:562',    '1545696000:586',    '1545782400:586',    '1545868800:586',    '1545955200:586',    '1546041600:586',    '1546128000:586',    '1546214400:586',    '1546300800:586',    '1546387200:607',    '1546473600:607',    '1546560000:607',    '1546646400:607',    '1546732800:607',    '1546819200:607',    '1546905600:607',    '1546992000:607',    '1547164800:607',    '1547251200:607',    '1547337600:607',    '1547424000:633',    '1547510400:633',    '1547596800:633',    '1547683200:633',    '1547769600:633',    '1547856000:633',    '1547942400:633',    '1548028800:633',    '1548115200:633',    '1548201600:651',    '1548288000:651',    '1548460800:651',    '1548547200:651',    '1548633600:651',    '1548720000:651',    '1548806400:651',    '1548892800:651',    '1548979200:676',    '1549065600:676',    '1549152000:676',    '1549238400:676',    '1549324800:676',    '1549411200:676',    '1549497600:676',    '1549584000:676',    '1549670400:676',    '1549756800:676',    '1549843200:674',    '1549929600:674',    '1550016000:674',    '1550102400:674',    '1550188800:674',    '1550275200:674',    '1550361600:674',    '1550448000:674',    '1550534400:674',    '1550620800:674',    '1550707200:674',    '1550793600:681',    '1550880000:681',    '1550966400:681',    '1551052800:681',    '1551139200:681',    '1551225600:681',    '1551312000:681',    '1551398400:681',    '1551484800:681',    '1551571200:681',    '1551657600:681',    '1551744000:705',    '1551830400:705',    '1551916800:705',    '1552089600:705',    '1552176000:705',    '1552262400:705',    '1552348800:705',    '1552435200:705',    '1552521600:705',    '1552608000:735',    '1552694400:735',    '1552780800:735',    '1552953600:735',    '1553040000:735',    '1553212800:735',    '1553299200:735',    '1553385600:735',    '1553644800:767',    '1553731200:767',    '1553904000:767',    '1553990400:767',    '1554076800:767',    '1554163200:767',    '1554422400:767',    '1554595200:790',    '1554681600:790',    '1554768000:790',    '1554940800:790',    '1555027200:790',    '1555200000:790',    '1555286400:790',    '1555459200:790',    '1555718400:825',    '1555804800:825',    '1556150400:825',    '1556323200:825',    '1556409600:825',    '1556668800:857',    '1556841600:857',    '1556928000:857',    '1557014400:857',    '1557100800:857',    '1557187200:857',    '1557446400:857',    '1557532800:857',    '1557705600:894',    '1558224000:894',    '1558310400:894',    '1558396800:894',    '1558656000:894',    '1558828800:922',    '1558915200:922',    '1559001600:922',    '1559088000:922',    '1559174400:922',    '1559260800:922',    '1559347200:922',    '1559433600:922',    '1559520000:922',    '1559606400:922',    '1559692800:922',    '1559779200:957' }