Module:Exchange/Green dye/Data

return { '1211241600:106',   '1211328000:106',    '1211414400:106',    '1211500800:106',    '1211587200:106',    '1211673600:106',    '1211760000:106',    '1211846400:106',    '1211932800:106',    '1212019200:106',    '1212105600:106',    '1212192000:106',    '1212278400:105',    '1212364800:102',    '1212451200:103',    '1212537600:106',    '1212624000:106',    '1212710400:106',    '1212796800:105',    '1212883200:106',    '1212969600:106',    '1213056000:106',    '1213142400:106',    '1213228800:106',    '1213315200:106',    '1213401600:106',    '1213488000:105',    '1213574400:105',    '1213660800:103',    '1213747200:103',    '1213833600:105',    '1213920000:106',    '1214006400:106',    '1214092800:106',    '1214179200:105',    '1214265600:105',    '1214352000:106',    '1214438400:106',    '1214524800:106',    '1214611200:105',    '1214697600:106',    '1214784000:106',    '1214870400:106',    '1214956800:106',    '1215043200:106',    '1215129600:106',    '1215216000:106',    '1215302400:106',    '1215388800:106',    '1215475200:106',    '1215561600:101',    '1215648000:101',    '1215734400:102',    '1215820800:105',    '1215907200:104',    '1215993600:105',    '1216080000:105',    '1216166400:105',    '1216252800:105',    '1216339200:106',    '1216425600:105',    '1216512000:105',    '1216598400:106',    '1216684800:106',    '1216771200:103',    '1216857600:103',    '1216944000:105',    '1217030400:105',    '1217116800:106',    '1217203200:106',    '1217289600:106',    '1217376000:104',    '1217462400:106',    '1217548800:106',    '1217635200:106',    '1217721600:106',    '1217808000:106',    '1217894400:106',    '1217980800:106',    '1218067200:106',    '1218153600:106',    '1218240000:106',    '1218326400:106',    '1218412800:106',    '1218499200:106',    '1218585600:106',    '1218672000:106',    '1218758400:106',    '1218844800:106',    '1218931200:106',    '1219017600:106',    '1219104000:106',    '1219190400:106',    '1219276800:106',    '1219363200:106',    '1219449600:106',    '1219536000:106',    '1219622400:106',    '1219708800:106',    '1219795200:108',    '1219881600:113',    '1219968000:116',    '1220054400:122',    '1220140800:126',    '1220227200:126',    '1220313600:132',    '1220400000:138',    '1220486400:135',    '1220572800:134',    '1220659200:134',    '1220745600:146',    '1220832000:152',    '1220918400:152',    '1221004800:151',    '1221091200:153',    '1221177600:153',    '1221264000:161',    '1221350400:169',    '1221436800:176',    '1221523200:176',    '1221609600:183',    '1221696000:189',    '1221782400:196',    '1221868800:198',    '1221955200:198',    '1222041600:199',    '1222128000:195',    '1222214400:194',    '1222300800:201',    '1222387200:201',    '1222473600:200',    '1222560000:200',    '1222646400:198',    '1222732800:192',    '1222819200:196',    '1222905600:202',    '1222992000:202',    '1223078400:202',    '1223164800:202',    '1223251200:192',    '1223337600:191',    '1223424000:184',    '1223510400:184',    '1223596800:192',    '1223683200:194',    '1223769600:202',    '1223856000:202',    '1223942400:202',    '1224028800:202',    '1224115200:201',    '1224201600:197',    '1224288000:200',    '1224374400:205',    '1224460800:205',    '1224547200:204',    '1224633600:203',    '1224720000:204',    '1224806400:204',    '1224892800:206',    '1224979200:206',    '1225065600:201',    '1225152000:204',    '1225238400:202',    '1225324800:200',    '1225411200:202',    '1225497600:204',    '1225584000:199',    '1225670400:196',    '1225756800:199',    '1225843200:199',    '1225929600:197',    '1226016000:205',    '1226102400:202',    '1226188800:198',    '1226275200:202',    '1226361600:205',    '1226448000:204',    '1226534400:198',    '1226620800:202',    '1226707200:201',    '1226793600:203',    '1226880000:204',    '1226966400:205',    '1227052800:205',    '1227139200:206',    '1227225600:202',    '1227312000:202',    '1227398400:199',    '1227484800:195',    '1227571200:195',    '1227657600:195',    '1227744000:200',    '1227830400:194',    '1227916800:194',    '1228003200:185',    '1228089600:181',    '1228176000:180',    '1228262400:189',    '1228348800:194',    '1228435200:194',    '1228521600:196',    '1228608000:203',    '1228694400:188',    '1228780800:188',    '1228867200:184',    '1228953600:193',    '1229040000:193',    '1229126400:201',    '1229212800:202',    '1229299200:204',    '1229385600:206',    '1229472000:197',    '1229558400:190',    '1229644800:190',    '1229731200:190',    '1229817600:199',    '1229904000:189',    '1229990400:180',    '1230076800:178',    '1230163200:178',    '1230249600:181',    '1230336000:181',    '1230422400:197',    '1230508800:193',    '1230595200:184',    '1230681600:188',    '1230768000:188',    '1230854400:194',    '1230940800:199',    '1231027200:200',    '1231113600:197',    '1231200000:195',    '1231286400:202',    '1231372800:194',    '1231459200:187',    '1231545600:192',    '1231632000:192',    '1231718400:191',    '1231804800:175',    '1231891200:175',    '1231977600:175',    '1232064000:180',    '1232150400:186',    '1232236800:177',    '1232323200:177',    '1232409600:160',    '1232496000:152',    '1232582400:152',    '1232668800:147',    '1232755200:147',    '1232841600:158',    '1232928000:158',    '1233014400:163',    '1233100800:170',    '1233187200:170',    '1233273600:184',    '1233360000:187',    '1233446400:191',    '1233532800:191',    '1233619200:198',    '1233705600:197',    '1233792000:194',    '1233878400:186',    '1233964800:189',    '1234051200:189',    '1234137600:191',    '1234224000:184',    '1234310400:184',    '1234396800:188',    '1234483200:184',    '1234569600:188',    '1234656000:194',    '1234742400:198',    '1234828800:180',    '1234915200:180',    '1235001600:186',    '1235088000:186',    '1235174400:189',    '1235260800:189',    '1235347200:192',    '1235433600:201',    '1235520000:201',    '1235606400:194',    '1235692800:194',    '1235779200:198',    '1235865600:199',    '1235952000:194',    '1236038400:193',    '1236124800:200',    '1236211200:200',    '1236297600:195',    '1236384000:198',    '1236470400:193',    '1236556800:196',    '1236643200:191',    '1236729600:191',    '1236816000:186',    '1236902400:195',    '1236988800:195',    '1237075200:195',    '1237161600:193',    '1237248000:188',    '1237334400:194',    '1237420800:201',    '1237507200:203',    '1237593600:196',    '1237680000:189',    '1237766400:188',    '1237852800:188',    '1237939200:188',    '1238025600:195',    '1238112000:192',    '1238198400:192',    '1238284800:198',    '1238371200:201',    '1238457600:202',    '1238544000:202',    '1238630400:205',    '1238716800:205',    '1238803200:195',    '1238889600:190',    '1238976000:190',    '1239062400:190',    '1239148800:190',    '1239235200:190',    '1239321600:192',    '1239408000:187',    '1239494400:172',    '1239580800:173',    '1239667200:173',    '1239753600:173',    '1239840000:175',    '1239926400:175',    '1240012800:175',    '1240099200:173',    '1240185600:173',    '1240272000:178',    '1240358400:178',    '1240444800:175',    '1240531200:176',    '1240617600:174',    '1240704000:181',    '1240790400:179',    '1240876800:189',    '1240963200:197',    '1241049600:189',    '1241136000:189',    '1241222400:183',    '1241308800:189',    '1241395200:189',    '1241481600:185',    '1241568000:192',    '1241654400:183',    '1241740800:181',    '1241827200:181',    '1241913600:178',    '1242000000:184',    '1242086400:184',    '1242172800:175',    '1242259200:167',    '1242345600:165',    '1242432000:165',    '1242518400:169',    '1242604800:172',    '1242691200:168',    '1242777600:171',    '1242864000:180',    '1242950400:173',    '1243036800:179',    '1243123200:186',    '1243209600:188',    '1243296000:179',    '1243382400:179',    '1243468800:181',    '1243555200:181',    '1243641600:185',    '1243728000:190',    '1243814400:192',    '1243900800:183',    '1243987200:183',    '1244073600:183',    '1244160000:190',    '1244246400:190',    '1244332800:200',    '1244419200:201',    '1244505600:203',    '1244592000:194',    '1244678400:189',    '1244764800:182',    '1244851200:182',    '1244937600:176',    '1245024000:179',    '1245110400:174',    '1245196800:165',    '1245283200:162',    '1245369600:162',    '1245456000:161',    '1245542400:167',    '1245628800:169',    '1245715200:177',    '1245801600:178',    '1245888000:181',    '1245974400:181',    '1246060800:176',    '1246147200:174',    '1246233600:174',    '1246320000:174',    '1246406400:174',    '1246492800:175',    '1246579200:176',    '1246665600:185',    '1246752000:185',    '1246838400:182',    '1246924800:182',    '1247011200:182',    '1247097600:182',    '1247184000:188',    '1247270400:195',    '1247356800:195',    '1247443200:199',    '1247529600:194',    '1247616000:188',    '1247702400:187',    '1247788800:190',    '1247875200:190',    '1247961600:196',    '1248048000:196',    '1248134400:200',    '1248220800:196',    '1248307200:196',    '1248393600:204',    '1248480000:195',    '1248566400:196',    '1248652800:199',    '1248739200:199',    '1248825600:188',    '1248912000:188',    '1248998400:191',    '1249084800:184',    '1249171200:187',    '1249257600:193',    '1249344000:202',    '1249430400:198',    '1249516800:205',    '1249603200:194',    '1249689600:185',    '1249776000:176',    '1249862400:169',    '1249948800:167',    '1250035200:170',    '1250121600:178',    '1250208000:187',    '1250294400:192',    '1250380800:206',    '1250467200:206',    '1250553600:197',    '1250640000:198',    '1250726400:198',    '1250812800:196',    '1250899200:196',    '1250985600:201',    '1251072000:206',    '1251158400:192',    '1251244800:192',    '1251331200:203',    '1251417600:203',    '1251504000:201',    '1251590400:204',    '1251676800:206',    '1251763200:200',    '1251849600:198',    '1251936000:191',    '1252022400:191',    '1252108800:196',    '1252195200:205',    '1252281600:202',    '1252368000:202',    '1252454400:203',    '1252540800:205',    '1252627200:204',    '1252713600:202',    '1252800000:203',    '1252886400:206',    '1252972800:206',    '1253059200:205',    '1253145600:206',    '1253232000:206',    '1253318400:205',    '1253404800:205',    '1253491200:206',    '1253577600:206',    '1253664000:205',    '1253750400:205',    '1253836800:206',    '1253923200:206',    '1254009600:205',    '1254096000:206',    '1254182400:206',    '1254268800:205',    '1254355200:205',    '1254441600:206',    '1254528000:206',    '1254614400:206',    '1254700800:206',    '1254787200:206',    '1254873600:206',    '1254960000:206',    '1255046400:206',    '1255132800:206',    '1255219200:206',    '1255305600:206',    '1255392000:206',    '1255478400:206',    '1255564800:202',    '1255651200:202',    '1255737600:202',    '1255824000:205',    '1255910400:206',    '1255996800:204',    '1256083200:205',    '1256169600:205',    '1256256000:204',    '1256342400:203',    '1256428800:204',    '1256515200:202',    '1256601600:202',    '1256688000:205',    '1256774400:205',    '1256860800:205',    '1256947200:206',    '1257033600:205',    '1257120000:203',    '1257206400:202',    '1257292800:203',    '1257379200:202',    '1257465600:202',    '1257552000:204',    '1257638400:204',    '1257724800:205',    '1257811200:214',    '1257897600:222',    '1257984000:222',    '1258070400:226',    '1258156800:234',    '1258243200:245',    '1258329600:252',    '1258416000:264',    '1258502400:274',    '1258588800:274',    '1258675200:282',    '1258761600:299',    '1258848000:309',    '1258934400:309',    '1259020800:312',    '1259107200:317',    '1259193600:316',    '1259280000:327',    '1259366400:337',    '1259452800:339',    '1259539200:337',    '1259625600:337',    '1259712000:338',    '1259798400:343',    '1259884800:366',    '1259971200:366',    '1260057600:375',    '1260144000:394',    '1260230400:394',    '1260316800:410',    '1260403200:425',    '1260489600:425',    '1260576000:443',    '1260662400:452',    '1260748800:460',    '1260835200:479',    '1260921600:500',    '1261008000:544',    '1261094400:544',    '1261180800:568',    '1261267200:573',    '1261353600:553',    '1261440000:553',    '1261526400:532',    '1261612800:518',    '1261699200:510',    '1261785600:532',    '1261872000:528',    '1261958400:528',    '1262044800:503',    '1262131200:503',    '1262217600:493',    '1262304000:495',    '1262390400:486',    '1262476800:483',    '1262563200:471',    '1262649600:462',    '1262736000:462',    '1262822400:470',    '1262908800:469',    '1262995200:470',    '1263081600:465',    '1263168000:465',    '1263254400:432',    '1263340800:432',    '1263427200:415',    '1263513600:415',    '1263600000:413',    '1263686400:411',    '1263772800:411',    '1263859200:419',    '1263945600:419',    '1264032000:427',    '1264118400:441',    '1264204800:441',    '1264291200:450',    '1264377600:450',    '1264464000:440',    '1264550400:435',    '1264636800:427',    '1264723200:414',    '1264809600:421',    '1264896000:426',    '1264982400:427',    '1265068800:427',    '1265155200:417',    '1265241600:417',    '1265328000:413',    '1265414400:413',    '1265500800:422',    '1265587200:445',    '1265673600:445',    '1265760000:477',    '1265846400:468',    '1265932800:455',    '1266019200:455',    '1266105600:453',    '1266192000:457',    '1266278400:457',    '1266364800:461',    '1266451200:455',    '1266537600:459',    '1266624000:459',    '1266710400:450',    '1266796800:463',    '1266883200:463',    '1266969600:445',    '1267056000:455',    '1267142400:470',    '1267228800:470',    '1267315200:481',    '1267401600:467',    '1267488000:450',    '1267574400:433',    '1267660800:417',    '1267747200:417',    '1267833600:411',    '1267920000:399',    '1268006400:398',    '1268092800:402',    '1268179200:402',    '1268265600:407',    '1268352000:397',    '1268438400:426',    '1268524800:429',    '1268611200:428',    '1268697600:428',    '1268784000:425',    '1268870400:441',    '1268956800:463',    '1269043200:476',    '1269129600:497',    '1269216000:508',    '1269302400:506',    '1269388800:506',    '1269475200:481',    '1269561600:479',    '1269648000:479',    '1269734400:463',    '1269820800:455',    '1269907200:450',    '1269993600:443',    '1270080000:446',    '1270166400:451',    '1270252800:456',    '1270339200:455',    '1270425600:448',    '1270512000:443',    '1270598400:443',    '1270684800:449',    '1270771200:460',    '1270857600:460',    '1270944000:459',    '1271030400:456',    '1271116800:452',    '1271203200:452',    '1271289600:473',    '1271376000:494',    '1271462400:494',    '1271548800:518',    '1271635200:492',    '1271721600:492',    '1271808000:454',    '1271894400:454',    '1271980800:446',    '1272067200:446',    '1272153600:435',    '1272240000:432',    '1272326400:421',    '1272412800:428',    '1272499200:428',    '1272585600:442',    '1272672000:434',    '1272758400:416',    '1272844800:406',    '1272931200:406',    '1273017600:419',    '1273104000:419',    '1273190400:423',    '1273276800:423',    '1273363200:433',    '1273449600:433',    '1273536000:425',    '1273622400:435',    '1273708800:426',    '1273795200:410',    '1273881600:423',    '1273968000:443',    '1274054400:447',    '1274140800:447',    '1274227200:423',    '1274313600:423',    '1274400000:428',    '1274486400:415',    '1274572800:406',    '1274659200:404',    '1274745600:402',    '1274832000:403',    '1274918400:403',    '1275004800:423',    '1275091200:443',    '1275177600:463',    '1275264000:470',    '1275350400:470',    '1275436800:481',    '1275523200:481',    '1275609600:482',    '1275696000:488',    '1275782400:484',    '1275868800:480',    '1275955200:471',    '1276041600:460',    '1276128000:456',    '1276214400:436',    '1276300800:436',    '1276387200:437',    '1276473600:440',    '1276560000:445',    '1276646400:432',    '1276732800:432',    '1276819200:422',    '1276905600:422',    '1276992000:445',    '1277078400:454',    '1277164800:436',    '1277251200:436',    '1277337600:447',    '1277424000:447',    '1277510400:444',    '1277596800:431',    '1277683200:423',    '1277769600:412',    '1277856000:407',    '1277942400:407',    '1278028800:395',    '1278115200:411',    '1278201600:427',    '1278288000:444',    '1278374400:444',    '1278460800:447',    '1278547200:423',    '1278633600:404',    '1278720000:404',    '1278806400:402',    '1278892800:421',    '1278979200:442',    '1279065600:442',    '1279152000:472',    '1279238400:472',    '1279324800:488',    '1279411200:497',    '1279497600:517',    '1279584000:558',    '1279670400:558',    '1279756800:583',    '1279843200:555',    '1279929600:555',    '1280016000:545',    '1280102400:531',    '1280188800:513',    '1280275200:513',    '1280361600:504',    '1280448000:504',    '1280534400:506',    '1280620800:502',    '1280707200:456',    '1280793600:456',    '1280880000:435',    '1280966400:425',    '1281052800:421',    '1281139200:403',    '1281225600:388',    '1281312000:375',    '1281398400:363',    '1281484800:380',    '1281571200:380',    '1281657600:385',    '1281744000:386',    '1281830400:395',    '1281916800:386',    '1282003200:393',    '1282089600:393',    '1282176000:394',    '1282262400:394',    '1282348800:412',    '1282435200:427',    '1282521600:440',    '1282608000:445',    '1282694400:440',    '1282780800:402',    '1282867200:382',    '1282953600:382',    '1283040000:364',    '1283126400:347',    '1283212800:359',    '1283299200:359',    '1283385600:370',    '1283472000:361',    '1283558400:374',    '1283644800:372',    '1283731200:372',    '1283817600:364',    '1283904000:364',    '1283990400:345',    '1284076800:327',    '1284163200:313',    '1284249600:305',    '1284336000:292',    '1284422400:287',    '1284508800:287',    '1284595200:293',    '1284681600:302',    '1284768000:284',    '1284854400:284',    '1284940800:270',    '1285027200:270',    '1285113600:269',    '1285200000:269',    '1285286400:272',    '1285372800:279',    '1285459200:291',    '1285545600:301',    '1285632000:314',    '1285718400:314',    '1285804800:325',    '1285891200:325',    '1285977600:339',    '1286064000:346',    '1286150400:346',    '1286236800:346',    '1286323200:359',    '1286409600:362',    '1286496000:350',    '1286582400:350',    '1286668800:334',    '1286755200:328',    '1286841600:328',    '1286928000:329',    '1287014400:329',    '1287100800:340',    '1287187200:340',    '1287273600:335',    '1287360000:336',    '1287446400:341',    '1287532800:341',    '1287619200:348',    '1287705600:348',    '1287792000:354',    '1287878400:368',    '1287964800:371',    '1288051200:371',    '1288137600:382',    '1288224000:398',    '1288310400:421',    '1288396800:429',    '1288483200:441',    '1288569600:467',    '1288656000:467',    '1288742400:490',    '1288828800:490',    '1288915200:515',    '1289088000:545',    '1289174400:571',    '1289260800:585',    '1289347200:585',    '1289433600:600',    '1289520000:600',    '1289606400:606',    '1289692800:602',    '1289779200:604',    '1289865600:604',    '1289952000:577',    '1290038400:577',    '1290124800:557',    '1290211200:533',    '1290297600:535',    '1290384000:535',    '1290470400:561',    '1290556800:565',    '1290643200:541',    '1290729600:541',    '1290816000:514',    '1290902400:488',    '1290988800:488',    '1291075200:463',    '1291161600:441',    '1291248000:418',    '1291334400:418',    '1291420800:401',    '1291507200:388',    '1291593600:389',    '1291680000:389',    '1291766400:385',    '1291852800:373',    '1291939200:373',    '1292025600:356',    '1292112000:341',    '1292198400:341',    '1292284800:338',    '1292371200:327',    '1292457600:327',    '1292544000:345',    '1292630400:345',    '1292716800:345',    '1292803200:345',    '1292889600:350',    '1292976000:334',    '1293062400:326',    '1293148800:322',    '1293235200:322',    '1293321600:323',    '1293408000:329',    '1293494400:323',    '1293580800:306',    '1293667200:294',    '1293753600:279',    '1293840000:279',    '1293926400:271',    '1294012800:272',    '1294185600:254',    '1294358400:237',    '1294531200:232',    '1294617600:222',    '1294704000:230',    '1294790400:222',    '1294876800:219',    '1294963200:217',    '1295136000:219',    '1295222400:214',    '1295308800:207',    '1295395200:198',    '1295568000:192',    '1295654400:197',    '1295827200:200',    '1296000000:197',    '1296086400:203',    '1296345600:218',    '1296432000:220',    '1296604800:213',    '1296777600:239',    '1296950400:240',    '1297036800:235',    '1297123200:233',    '1297209600:233',    '1297382400:234',    '1297555200:223',    '1297641600:224',    '1297728000:243',    '1297814400:243',    '1297987200:237',    '1298160000:241',    '1298246400:251',    '1298419200:258',    '1298505600:263',    '1298678400:276',    '1298764800:287',    '1298851200:315',    '1299024000:327',    '1299110400:338',    '1299196800:338',    '1299283200:340',    '1299369600:357',    '1299628800:387',    '1299801600:408',    '1299974400:432',    '1300060800:440',    '1300147200:458',    '1300320000:458',    '1300492800:470',    '1300665600:468',    '1300752000:462',    '1301011200:451',    '1301184000:445',    '1301270400:441',    '1301443200:449',    '1301529600:465',    '1301702400:479',    '1301788800:475',    '1301875200:460',    '1302048000:472',    '1302220800:461',    '1302307200:465',    '1302566400:441',    '1302739200:419',    '1302912000:398',    '1302998400:382',    '1303084800:364',    '1303257600:331',    '1303344000:314',    '1303430400:299',    '1303516800:299',    '1303603200:284',    '1303689600:276',    '1303776000:265',    '1303862400:262',    '1304035200:249',    '1304121600:246',    '1304208000:244',    '1304294400:249',    '1304380800:240',    '1304467200:240',    '1304640000:238',    '1304726400:235',    '1304899200:224',    '1304985600:218',    '1305158400:220',    '1305417600:211',    '1305504000:205',    '1305676800:192',    '1305849600:186',    '1305936000:181',    '1306022400:177',    '1306281600:172',    '1306368000:174',    '1306540800:176',    '1306713600:177',    '1306800000:174',    '1306886400:177',    '1307059200:173',    '1307232000:167',    '1307318400:165',    '1307404800:165',    '1307491200:169',    '1307664000:177',    '1307750400:177',    '1307836800:183',    '1307923200:175',    '1308009600:175',    '1308268800:188',    '1308355200:198',    '1308441600:207',    '1308528000:214',    '1308700800:218',    '1308873600:227',    '1308960000:233',    '1309046400:241',    '1309305600:243',    '1309478400:247',    '1309564800:254',    '1309651200:261',    '1309737600:256',    '1309910400:252',    '1310169600:241',    '1310256000:239',    '1310515200:238',    '1310688000:242',    '1310860800:245',    '1311120000:269',    '1311292800:283',    '1311379200:294',    '1311465600:297',    '1311724800:326',    '1311897600:339',    '1311984000:325',    '1312070400:326',    '1312156800:326',    '1312502400:311',    '1312675200:306',    '1312761600:306',    '1312934400:296',    '1313020800:297',    '1313193600:301',    '1313625600:299',    '1313884800:291',    '1314144000:286',    '1314230400:288',    '1314576000:291',    '1314748800:305',    '1314921600:320',    '1315008000:319',    '1315094400:319',    '1315180800:318',    '1315353600:319',    '1315526400:313',    '1315612800:314',    '1315785600:304',    '1315958400:311',    '1316044800:307',    '1316131200:307',    '1316304000:312',    '1316563200:307',    '1316736000:294',    '1316908800:297',    '1316995200:300',    '1317081600:310',    '1317340800:315',    '1317427200:322',    '1317513600:322',    '1317600000:338',    '1317945600:341',    '1318118400:352',    '1318204800:351',    '1318291200:364',    '1318550400:368',    '1318723200:373',    '1318809600:380',    '1318982400:390',    '1319155200:391',    '1319328000:382',    '1319414400:378',    '1319760000:365',    '1319932800:352',    '1320192000:349',    '1320278400:346',    '1320451200:336',    '1320537600:325',    '1320796800:321',    '1321142400:314',    '1321401600:299',    '1321488000:288',    '1321660800:287',    '1321833600:285',    '1322092800:294',    '1322179200:294',    '1322265600:302',    '1322438400:317',    '1322524800:317',    '1322611200:326',    '1322784000:332',    '1322956800:344',    '1323043200:357',    '1323129600:350',    '1323388800:350',    '1323475200:351',    '1323561600:365',    '1323648000:377',    '1323734400:377',    '1323820800:394',    '1323907200:394',    '1323993600:407',    '1324080000:407',    '1324166400:418',    '1324252800:412',    '1324339200:412',    '1324425600:397',    '1324512000:386',    '1324598400:386',    '1324684800:391',    '1324771200:391',    '1324857600:411',    '1324944000:411',    '1325030400:425',    '1325116800:425',    '1325203200:439',    '1325289600:439',    '1325376000:442',    '1325462400:445',    '1325548800:445',    '1325635200:445',    '1325721600:445',    '1325808000:434',    '1325894400:434',    '1325980800:417',    '1326067200:417',    '1326153600:400',    '1326240000:400',    '1326326400:383',    '1326412800:383',    '1326499200:363',    '1326585600:353',    '1326672000:359',    '1326758400:359',    '1326844800:366',    '1326931200:366',    '1327017600:366',    '1327104000:376',    '1327190400:376',    '1327276800:378',    '1327363200:378',    '1327449600:390',    '1327536000:390',    '1327622400:397',    '1327708800:405',    '1327795200:405',    '1327881600:407',    '1327968000:407',    '1328054400:407',    '1328140800:425',    '1328227200:425',    '1328313600:435',    '1328400000:435',    '1328486400:444',    '1328572800:444',    '1328659200:456',    '1328745600:456',    '1328832000:478',    '1328918400:478',    '1329004800:489',    '1329091200:503',    '1329177600:503',    '1329264000:503',    '1329350400:524',    '1329436800:524',    '1329523200:548',    '1329609600:548',    '1329696000:540',    '1329782400:540',    '1329868800:560',    '1329955200:560',    '1330041600:571',    '1330128000:571',    '1330214400:588',    '1330300800:588',    '1330387200:580',    '1330473600:580',    '1330560000:575',    '1330646400:575',    '1330732800:587',    '1330819200:587',    '1330905600:581',    '1330992000:581',    '1331078400:581',    '1331164800:568',    '1331251200:568',    '1331337600:550',    '1331424000:550',    '1331510400:527',    '1331596800:527',    '1331683200:507',    '1331769600:507',    '1331856000:488',    '1331942400:488',    '1332028800:478',    '1332115200:478',    '1332201600:465',    '1332288000:465',    '1332374400:457',    '1332460800:453',    '1332547200:448',    '1332633600:444',    '1332720000:439',    '1332806400:435',    '1332892800:425',    '1332979200:425',    '1333065600:425',    '1333152000:410',    '1333238400:410',    '1333324800:404',    '1333411200:404',    '1333497600:398',    '1333584000:398',    '1333670400:389',    '1333756800:389',    '1333843200:379',    '1333929600:379',    '1334016000:375',    '1334102400:375',    '1334188800:370',    '1334275200:370',    '1334361600:370',    '1334448000:368',    '1334534400:368',    '1334620800:364',    '1334707200:364',    '1334793600:364',    '1334880000:380',    '1334966400:380',    '1335052800:396',    '1335139200:396',    '1335225600:396',    '1335312000:403',    '1335398400:403',    '1335484800:403',    '1335571200:407',    '1335657600:407',    '1335744000:414',    '1335830400:414',    '1335916800:408',    '1336003200:408',    '1336089600:408',    '1336176000:399',    '1336262400:399',    '1336348800:387',    '1336435200:387',    '1336521600:370',    '1336608000:370',    '1336694400:370',    '1336780800:359',    '1336867200:359',    '1336953600:364',    '1337040000:364',    '1337126400:364',    '1337212800:360',    '1337299200:360',    '1337385600:362',    '1337472000:362',    '1337558400:363',    '1337644800:363',    '1337731200:363',    '1337817600:372',    '1337904000:372',    '1337990400:372',    '1338076800:372',    '1338163200:366',    '1338249600:366',    '1338336000:362',    '1338422400:362',    '1338508800:353',    '1338595200:353',    '1338681600:347',    '1338768000:333',    '1338854400:333',    '1338940800:332',    '1339027200:332',    '1339113600:330',    '1339200000:330',    '1339286400:322',    '1339372800:322',    '1339459200:313',    '1339545600:313',    '1339632000:327',    '1339718400:327',    '1339804800:326',    '1339891200:326',    '1339977600:318',    '1340064000:318',    '1340150400:313',    '1340236800:313',    '1340323200:310',    '1340409600:310',    '1340496000:319',    '1340582400:319',    '1340668800:326',    '1340755200:326',    '1340841600:336',    '1340928000:336',    '1341014400:337',    '1341100800:337',    '1341187200:353',    '1341273600:353',    '1341360000:353',    '1341446400:353',    '1341532800:347',    '1341619200:347',    '1341705600:342',    '1341792000:342',    '1341878400:343',    '1341964800:343',    '1342051200:356',    '1342137600:356',    '1342224000:370',    '1342310400:370',    '1342396800:388',    '1342483200:388',    '1342569600:397',    '1342656000:397',    '1342742400:397',    '1342828800:379',    '1342915200:379',    '1343001600:379',    '1343088000:366',    '1343174400:366',    '1343260800:360',    '1343347200:360',    '1343433600:346',    '1343520000:346',    '1343606400:346',    '1343692800:346',    '1343779200:358',    '1343865600:369',    '1343952000:369',    '1344038400:371',    '1344124800:371',    '1344211200:368',    '1344297600:368',    '1344384000:369',    '1344470400:369',    '1344556800:372',    '1344643200:372',    '1344729600:365',    '1344816000:365',    '1344902400:365',    '1344988800:359',    '1345075200:359',    '1345161600:348',    '1345248000:348',    '1345334400:334',    '1345420800:334',    '1345507200:334',    '1345593600:334',    '1345680000:334',    '1345766400:331',    '1345852800:331',    '1345939200:331',    '1346025600:315',    '1346112000:315',    '1346198400:311',    '1346284800:311',    '1346371200:310',    '1346457600:310',    '1346544000:307',    '1346630400:307',    '1346716800:307',    '1346803200:313',    '1346889600:313',    '1346976000:313',    '1347062400:310',    '1347148800:310',    '1347235200:323',    '1347321600:323',    '1347408000:323',    '1347494400:319',    '1347580800:319',    '1347667200:312',    '1347753600:312',    '1347840000:312',    '1347926400:327',    '1348012800:327',    '1348099200:327',    '1348185600:327',    '1348272000:343',    '1348358400:343',    '1348444800:358',    '1348531200:358',    '1348617600:358',    '1348704000:368',    '1348790400:368',    '1348876800:368',    '1348963200:380',    '1349049600:380',    '1349136000:366',    '1349222400:366',    '1349308800:350',    '1349395200:350',    '1349481600:341',    '1349568000:341',    '1349654400:341',    '1349740800:342',    '1349827200:342',    '1349913600:342',    '1350000000:342',    '1350086400:348',    '1350172800:348',    '1350259200:351',    '1350345600:351',    '1350432000:351',    '1350518400:355',    '1350604800:355',    '1350691200:355',    '1350777600:353',    '1350864000:353',    '1350950400:353',    '1351036800:346',    '1351123200:346',    '1351209600:346',    '1351296000:346',    '1351382400:339',    '1351468800:339',    '1351555200:339',    '1351641600:325',    '1351728000:325',    '1351814400:325',    '1351900800:325',    '1351987200:317',    '1352073600:317',    '1352160000:312',    '1352246400:308',    '1352332800:303',    '1352419200:298',    '1352505600:293',    '1352592000:289',    '1352678400:284',    '1352764800:279',    '1352851200:279',    '1352937600:279',    '1353024000:270',    '1353110400:270',    '1353196800:270',    '1353283200:270',    '1353369600:261',    '1353456000:261',    '1353542400:261',    '1353628800:261',    '1353715200:261',    '1353801600:259',    '1353888000:259',    '1353974400:259',    '1354060800:259',    '1354147200:259',    '1354233600:254',    '1354320000:254',    '1354406400:254',    '1354492800:254',    '1354579200:254',    '1354665600:246',    '1354752000:246',    '1354838400:246',    '1354924800:246',    '1355011200:246',    '1355097600:240',    '1355184000:240',    '1355270400:240',    '1355356800:240',    '1355443200:240',    '1355529600:240',    '1355616000:231',    '1355702400:231',    '1355788800:231',    '1355875200:231',    '1355961600:231',    '1356048000:225',    '1356134400:225',    '1356220800:225',    '1356307200:225',    '1356393600:225',    '1356480000:222',    '1356566400:222',    '1356652800:222',    '1356739200:222',    '1356825600:222',    '1356912000:224',    '1356998400:224',    '1357084800:224',    '1357171200:224',    '1357257600:224',    '1357344000:221',    '1357430400:221',    '1357516800:221',    '1357603200:221',    '1357689600:221',    '1357776000:221',    '1357862400:232',    '1357948800:232',    '1358035200:232',    '1358121600:232',    '1358208000:232',    '1358294400:240',    '1358380800:240',    '1358467200:240',    '1358553600:240',    '1358640000:240',    '1358726400:249',    '1358812800:249',    '1358899200:249',    '1358985600:256',    '1359072000:256',    '1359158400:256',    '1359244800:256',    '1359331200:266',    '1359417600:266',    '1359504000:266',    '1359590400:266',    '1359676800:266',    '1359763200:279',    '1359849600:279',    '1359936000:279',    '1360022400:279',    '1360108800:279',    '1360195200:287',    '1360281600:287',    '1360368000:287',    '1360454400:287',    '1360540800:286',    '1360627200:286',    '1360713600:286',    '1360800000:286',    '1360886400:286',    '1360972800:273',    '1361059200:273',    '1361145600:273',    '1361232000:273',    '1361318400:271',    '1361404800:271',    '1361491200:271',    '1361577600:271',    '1361664000:271',    '1361750400:274',    '1361836800:274',    '1361923200:274',    '1362009600:274',    '1362096000:274',    '1362182400:268',    '1362268800:268',    '1362355200:268',    '1362441600:268',    '1362528000:271',    '1362614400:271',    '1362700800:271',    '1362787200:271',    '1362873600:270',    '1362960000:270',    '1363046400:270',    '1363132800:270',    '1363219200:275',    '1363305600:275',    '1363392000:275',    '1363478400:275',    '1363564800:269',    '1363651200:269',    '1363737600:269',    '1363824000:269',    '1363910400:273',    '1363996800:273',    '1364083200:273',    '1364169600:272',    '1364256000:272',    '1364342400:272',    '1364428800:272',    '1364515200:270',    '1364601600:270',    '1364688000:270',    '1364774400:266',    '1364860800:266',    '1364947200:266',    '1365033600:265',    '1365120000:265',    '1365206400:265',    '1365292800:265',    '1365379200:264',    '1365465600:264',    '1365552000:264',    '1365638400:264',    '1365724800:264',    '1365811200:267',    '1365897600:267',    '1365984000:267',    '1366070400:267',    '1366156800:263',    '1366243200:263',    '1366329600:263',    '1366416000:263',    '1366502400:263',    '1366588800:260',    '1366675200:260',    '1366761600:260',    '1366848000:260',    '1366934400:260',    '1367020800:260',    '1367107200:248',    '1367193600:248',    '1367280000:248',    '1367366400:248',    '1367452800:248',    '1367539200:244',    '1367625600:244',    '1367712000:244',    '1367798400:244',    '1367884800:244',    '1367971200:240',    '1368057600:240',    '1368144000:240',    '1368230400:240',    '1368316800:244',    '1368403200:244',    '1368489600:244',    '1368576000:244',    '1368662400:244',    '1368748800:240',    '1368835200:240',    '1368921600:240',    '1369008000:240',    '1369094400:240',    '1369180800:234',    '1369267200:234',    '1369353600:234',    '1369440000:234',    '1369526400:234',    '1369612800:241',    '1369699200:241',    '1369785600:241',    '1369872000:241',    '1369958400:241',    '1370044800:250',    '1370131200:250',    '1370217600:250',    '1370304000:250',    '1370390400:257',    '1370476800:257',    '1370563200:257',    '1370649600:257',    '1370736000:257',    '1370822400:259',    '1370908800:259',    '1370995200:259',    '1371081600:259',    '1371168000:259',    '1371254400:263',    '1371340800:263',    '1371427200:263',    '1371513600:263',    '1371600000:268',    '1371686400:268',    '1371772800:268',    '1371859200:268',    '1371945600:268',    '1372032000:263',    '1372118400:263',    '1372204800:263',    '1372291200:263',    '1372377600:264',    '1372464000:264',    '1372550400:264',    '1372636800:264',    '1372723200:265',    '1372809600:265',    '1372896000:265',    '1372982400:265',    '1373068800:265',    '1373155200:255',    '1373241600:255',    '1373328000:255',    '1373414400:255',    '1373500800:242',    '1373587200:242',    '1373673600:242',    '1373760000:242',    '1373846400:235',    '1373932800:235',    '1374019200:235',    '1374105600:234',    '1374192000:234',    '1374278400:233',    '1374364800:233',    '1374451200:232',    '1374537600:232',    '1374624000:226',    '1374710400:226',    '1374796800:226',    '1374883200:226',    '1374969600:226',    '1375056000:229',    '1375142400:229',    '1375228800:229',    '1375315200:229',    '1375401600:220',    '1375488000:220',    '1375574400:220',    '1375660800:220',    '1375747200:220',    '1375833600:215',    '1375920000:215',    '1376006400:215',    '1376092800:215',    '1376179200:215',    '1376265600:209',    '1376352000:209',    '1376438400:209',    '1376524800:209',    '1376611200:209',    '1376697600:209',    '1376784000:203',    '1376870400:203',    '1376956800:203',    '1377043200:203',    '1377129600:203',    '1377216000:203',    '1377302400:200',    '1377388800:200',    '1377475200:200',    '1377561600:200',    '1377648000:200',    '1377734400:200',    '1377820800:200',    '1377907200:195',    '1377993600:195',    '1378080000:195',    '1378166400:195',    '1378252800:195',    '1378339200:195',    '1378425600:195',    '1378512000:187',    '1378598400:187',    '1378684800:187',    '1378771200:187',    '1378857600:187',    '1378944000:187',    '1379030400:187',    '1379116800:190',    '1379203200:190',    '1379289600:190',    '1379376000:190',    '1379462400:190',    '1379548800:190',    '1379635200:190',    '1379721600:190',    '1379808000:190',    '1379894400:192',    '1379980800:192',    '1380067200:192',    '1380153600:192',    '1380240000:192',    '1380326400:192',    '1380412800:192',    '1380499200:192',    '1380585600:192',    '1380672000:192',    '1380758400:200',    '1380844800:200',    '1380931200:200',    '1381017600:200',    '1381104000:200',    '1381190400:201',    '1381276800:201',    '1381363200:202',    '1381449600:202',    '1381536000:203',    '1381622400:203',    '1381708800:204',    '1381795200:204',    '1381881600:204',    '1381968000:204',    '1382054400:204',    '1382140800:204',    '1382227200:209',    '1382313600:209',    '1382400000:209',    '1382486400:209',    '1382572800:209',    '1382659200:209',    '1382745600:209',    '1382832000:208',    '1382918400:208',    '1383004800:208',    '1383091200:208',    '1383177600:208',    '1383264000:208',    '1383350400:208',    '1383436800:216',    '1383523200:216',    '1383609600:216',    '1383696000:216',    '1383782400:216',    '1383868800:216',    '1383955200:216',    '1384041600:216',    '1384128000:224',    '1384214400:224',    '1384300800:224',    '1384387200:224',    '1384473600:224',    '1384560000:224',    '1384646400:224',    '1384732800:230',    '1384819200:230',    '1384905600:230',    '1384992000:230',    '1385078400:230',    '1385164800:230',    '1385251200:230',    '1385337600:230',    '1385424000:232',    '1385510400:233',    '1385596800:235',    '1385683200:237',    '1385769600:239',    '1385856000:240',    '1385942400:242',    '1386028800:246',    '1386115200:246',    '1386201600:246',    '1386288000:246',    '1386374400:246',    '1386460800:246',    '1386547200:246',    '1386633600:246',    '1386720000:250',    '1386806400:250',    '1386892800:250',    '1386979200:250',    '1387065600:250',    '1387152000:250',    '1387238400:250',    '1387324800:250',    '1387411200:250',    '1387497600:260',    '1387584000:260',    '1387670400:260',    '1387756800:260',    '1387843200:260',    '1387929600:260',    '1388016000:260',    '1388102400:260',    '1388188800:262',    '1388275200:262',    '1388361600:262',    '1388448000:262',    '1388534400:262',    '1388620800:262',    '1388707200:262',    '1388793600:269',    '1388880000:269',    '1388966400:269',    '1389052800:269',    '1389139200:269',    '1389225600:269',    '1389312000:269',    '1389398400:276',    '1389484800:276',    '1389571200:276',    '1389657600:276',    '1389744000:276',    '1389830400:276',    '1389916800:274',    '1390003200:274',    '1390089600:274',    '1390176000:274',    '1390262400:274',    '1390348800:274',    '1390435200:264',    '1390521600:264',    '1390608000:264',    '1390694400:264',    '1390780800:264',    '1390867200:258',    '1390953600:258',    '1391040000:258',    '1391126400:258',    '1391212800:258',    '1391299200:258',    '1391385600:269',    '1391472000:269',    '1391558400:269',    '1391644800:269',    '1391731200:269',    '1391817600:269',    '1391904000:279',    '1391990400:279',    '1392076800:279',    '1392163200:279',    '1392249600:279',    '1392336000:272',    '1392422400:272',    '1392508800:272',    '1392595200:272',    '1392681600:272',    '1392768000:264',    '1392854400:264',    '1392940800:264',    '1393027200:264',    '1393113600:264',    '1393200000:264',    '1393286400:264',    '1393372800:254',    '1393459200:254',    '1393545600:254',    '1393632000:254',    '1393718400:254',    '1393804800:252',    '1393891200:252',    '1393977600:252',    '1394064000:252',    '1394150400:252',    '1394236800:252',    '1394323200:257',    '1394409600:257',    '1394496000:257',    '1394582400:257',    '1394668800:257',    '1394755200:268',    '1394841600:268',    '1394928000:268',    '1395014400:268',    '1395100800:268',    '1395187200:281',    '1395273600:281',    '1395360000:281',    '1395446400:281',    '1395532800:281',    '1395619200:283',    '1395705600:283',    '1395792000:283',    '1395878400:283',    '1395964800:283',    '1396051200:283',    '1396137600:283',    '1396224000:283',    '1396310400:283',    '1396396800:283',    '1396483200:283',    '1396569600:283',    '1396656000:295',    '1396742400:295',    '1396828800:295',    '1396915200:295',    '1397001600:295',    '1397088000:295',    '1397174400:302',    '1397260800:302',    '1397347200:302',    '1397433600:302',    '1397520000:302',    '1397606400:302',    '1397692800:316',    '1397779200:316',    '1397865600:316',    '1397952000:316',    '1398038400:316',    '1398124800:316',    '1398211200:321',    '1398297600:321',    '1398384000:321',    '1398470400:321',    '1398556800:321',    '1398643200:321',    '1398729600:321',    '1398816000:316',    '1398902400:316',    '1398988800:316',    '1399075200:316',    '1399161600:316',    '1399248000:316',    '1399334400:316',    '1399420800:308',    '1399507200:308',    '1399593600:308',    '1399680000:308',    '1399766400:308',    '1399852800:308',    '1399939200:307',    '1400025600:307',    '1400112000:307',    '1400198400:307',    '1400284800:307',    '1400371200:307',    '1400457600:307',    '1400544000:303',    '1400630400:303',    '1400716800:303',    '1400803200:303',    '1400889600:303',    '1400976000:303',    '1401062400:303',    '1401148800:301',    '1401235200:301',    '1401321600:301',    '1401408000:301',    '1401494400:301',    '1401580800:301',    '1401667200:301',    '1401753600:296',    '1401840000:296',    '1401926400:296',    '1402012800:296',    '1402099200:296',    '1402185600:291',    '1402272000:291',    '1402358400:291',    '1402444800:291',    '1402531200:291',    '1402617600:286',    '1402704000:286',    '1402790400:286',    '1402876800:286',    '1402963200:286',    '1403049600:283',    '1403136000:283',    '1403222400:283',    '1403308800:283',    '1403395200:283',    '1403481600:286',    '1403568000:286',    '1403654400:286',    '1403740800:286',    '1403827200:286',    '1403913600:300',    '1404000000:300',    '1404086400:300',    '1404172800:300',    '1404259200:304',    '1404345600:304',    '1404432000:304',    '1404518400:304',    '1404604800:304',    '1404691200:304',    '1404777600:304',    '1404864000:304',    '1404950400:304',    '1405036800:303',    '1405123200:303',    '1405209600:303',    '1405296000:301',    '1405382400:301',    '1405468800:301',    '1405555200:301',    '1405641600:301',    '1405728000:299',    '1405814400:299',    '1405900800:299',    '1405987200:299',    '1406073600:298',    '1406160000:298',    '1406246400:298',    '1406332800:298',    '1406419200:299',    '1406505600:299',    '1406592000:299',    '1406678400:300',    '1406764800:300',    '1406851200:300',    '1406937600:300',    '1407024000:304',    '1407110400:304',    '1407196800:304',    '1407283200:304',    '1407369600:309',    '1407456000:309',    '1407542400:309',    '1407628800:312',    '1407715200:312',    '1407801600:312',    '1407888000:324',    '1407974400:324',    '1408060800:324',    '1408147200:324',    '1408233600:333',    '1408320000:333',    '1408406400:333',    '1408492800:345',    '1408579200:345',    '1408665600:345',    '1408752000:345',    '1408838400:358',    '1408924800:358',    '1409011200:358',    '1409097600:358',    '1409184000:363',    '1409270400:363',    '1409356800:363',    '1409443200:363',    '1409529600:356',    '1409616000:356',    '1409702400:356',    '1409788800:356',    '1409875200:353',    '1409961600:353',    '1410048000:353',    '1410134400:353',    '1410220800:354',    '1410307200:354',    '1410393600:354',    '1410480000:354',    '1410566400:354',    '1410652800:363',    '1410739200:363',    '1410825600:363',    '1410912000:363',    '1410998400:363',    '1411084800:350',    '1411171200:350',    '1411257600:350',    '1411344000:341',    '1411430400:341',    '1411516800:350',    '1411603200:350',    '1411689600:355',    '1411776000:355',    '1411862400:355',    '1411948800:357',    '1412035200:357',    '1412121600:357',    '1412208000:357',    '1412294400:353',    '1412380800:353',    '1412467200:353',    '1412553600:344',    '1412640000:344',    '1412726400:344',    '1412812800:344',    '1412899200:338',    '1412985600:338',    '1413072000:338',    '1413158400:338',    '1413244800:329',    '1413331200:329',    '1413417600:329',    '1413504000:329',    '1413590400:317',    '1413676800:317',    '1413763200:317',    '1413849600:317',    '1413936000:307',    '1414022400:307',    '1414108800:307',    '1414195200:307',    '1414281600:307',    '1414368000:293',    '1414454400:293',    '1414540800:293',    '1414627200:293',    '1414713600:293',    '1414800000:293',    '1414886400:286',    '1414972800:286',    '1415059200:286',    '1415145600:286',    '1415232000:290',    '1415318400:290',    '1415404800:290',    '1415491200:286',    '1415577600:286',    '1415664000:286',    '1415750400:282',    '1415836800:282',    '1415923200:282',    '1416009600:288',    '1416096000:288',    '1416182400:288',    '1416268800:283',    '1416355200:283',    '1416441600:283',    '1416528000:283',    '1416614400:276',    '1416700800:276',    '1416787200:276',    '1416873600:276',    '1416960000:273',    '1417046400:273',    '1417132800:273',    '1417219200:273',    '1417305600:271',    '1417392000:271',    '1417478400:271',    '1417564800:271',    '1417651200:271',    '1417737600:266',    '1417824000:266',    '1417910400:266',    '1417996800:266',    '1418083200:266',    '1418169600:266',    '1418256000:266',    '1418342400:256',    '1418428800:256',    '1418515200:256',    '1418601600:256',    '1418688000:255',    '1418774400:255',    '1418860800:255',    '1418947200:249',    '1419033600:249',    '1419120000:249',    '1419206400:249',    '1419292800:245',    '1419379200:245',    '1419465600:245',    '1419552000:245',    '1419638400:237',    '1419724800:237',    '1419811200:237',    '1419897600:237',    '1419984000:239',    '1420070400:239',    '1420156800:239',    '1420243200:243',    '1420329600:243',    '1420416000:243',    '1420502400:244',    '1420588800:244',    '1420675200:244',    '1420761600:243',    '1420848000:243',    '1420934400:243',    '1421020800:250',    '1421107200:250',    '1421193600:250',    '1421280000:255',    '1421366400:255',    '1421452800:255',    '1421539200:255',    '1421625600:264',    '1421712000:264',    '1421798400:264',    '1421884800:264',    '1421971200:274',    '1422057600:274',    '1422144000:274',    '1422230400:288',    '1422316800:288',    '1422403200:288',    '1422489600:288',    '1422576000:302',    '1422662400:302',    '1422748800:302',    '1422835200:318',    '1422921600:318',    '1423008000:318',    '1423094400:318',    '1423180800:325',    '1423267200:325',    '1423353600:325',    '1423440000:342',    '1423526400:342',    '1423612800:342',    '1423699200:342',    '1423785600:360',    '1423872000:360',    '1423958400:360',    '1424044800:378',    '1424131200:378',    '1424217600:378',    '1424304000:397',    '1424390400:397',    '1424476800:397',    '1424563200:397',    '1424649600:397',    '1424736000:417',    '1424822400:417',    '1424908800:437',    '1424995200:437',    '1425081600:458',    '1425168000:458',    '1425254400:481',    '1425340800:481',    '1425427200:481',    '1425513600:506',    '1425600000:506',    '1425686400:532',    '1425772800:532',    '1425859200:532',    '1425945600:558',    '1426032000:558',    '1426118400:558',    '1426204800:586',    '1426291200:586',    '1426377600:616',    '1426464000:616',    '1426550400:616',    '1426636800:647',    '1426723200:647',    '1426809600:647',    '1426896000:647',    '1426982400:678',    '1427068800:678',    '1427155200:678',    '1427241600:678',    '1427328000:712',    '1427414400:712',    '1427500800:712',    '1427587200:747',    '1427673600:747',    '1427760000:747',    '1427846400:784',    '1427932800:784',    '1428019200:784',    '1428105600:784',    '1428192000:822',    '1428278400:822',    '1428364800:822',    '1428451200:852',    '1428537600:852',    '1428624000:852',    '1428710400:894',    '1428796800:894',    '1428883200:894',    '1428969600:894',    '1429056000:927',    '1429142400:927',    '1429228800:927',    '1429315200:927',    '1429401600:934',    '1429488000:934',    '1429574400:934',    '1429660800:934',    '1429747200:922',    '1429833600:922',    '1429920000:922',    '1430006400:922',    '1430092800:924',    '1430179200:924',    '1430265600:924',    '1430352000:924',    '1430438400:924',    '1430524800:929',    '1430611200:929',    '1430697600:929',    '1430784000:929',    '1430870400:929',    '1430956800:927',    '1431043200:927',    '1431129600:927',    '1431216000:927',    '1431302400:907',    '1431388800:907',    '1431475200:907',    '1431561600:907',    '1431648000:907',    '1431734400:894',    '1431820800:894',    '1431907200:894',    '1431993600:894',    '1432080000:873',    '1432166400:873',    '1432252800:873',    '1432339200:873',    '1432425600:863',    '1432512000:863',    '1432598400:863',    '1432684800:863',    '1432771200:856',    '1432857600:856',    '1432944000:856',    '1433030400:856',    '1433116800:878',    '1433203200:878',    '1433289600:878',    '1433376000:878',    '1433462400:895',    '1433548800:895',    '1433635200:895',    '1433721600:895',    '1433808000:894',    '1433894400:894',    '1433980800:894',    '1434067200:894',    '1434153600:894',    '1434240000:887',    '1434326400:887',    '1434412800:887',    '1434499200:887',    '1434585600:907',    '1434672000:907',    '1434758400:907',    '1434844800:929',    '1434931200:929',    '1435017600:929',    '1435104000:929',    '1435190400:944',    '1435276800:944',    '1435363200:944',    '1435449600:944',    '1435536000:972',    '1435622400:972',    '1435708800:972',    '1435795200:1002',    '1435881600:1002',    '1435968000:1002',    '1436054400:1002',    '1436140800:1037',    '1436227200:1037',    '1436313600:1037',    '1436400000:1037',    '1436486400:1034',    '1436572800:1034',    '1436659200:1034',    '1436745600:1034',    '1436832000:988',    '1436918400:988',    '1437004800:988',    '1437091200:979',    '1437177600:979',    '1437264000:979',    '1437350400:979',    '1437436800:963',    '1437523200:963',    '1437609600:963',    '1437696000:963',    '1437782400:946',    '1437868800:946',    '1437955200:946',    '1438041600:963',    '1438128000:963',    '1438214400:963',    '1438300800:963',    '1438387200:962',    '1438473600:962',    '1438560000:962',    '1438646400:929',    '1438732800:929',    '1438819200:929',    '1438905600:929',    '1438992000:924',    '1439078400:924',    '1439164800:924',    '1439251200:917',    '1439337600:917',    '1439424000:917',    '1439510400:917',    '1439596800:906',    '1439683200:906',    '1439769600:906',    '1439856000:906',    '1439942400:905',    '1440115200:905',    '1440201600:905',    '1440288000:896',    '1440374400:896',    '1440460800:896',    '1440547200:896',    '1440633600:900',    '1440720000:900',    '1440806400:900',    '1440892800:900',    '1440979200:904',    '1441065600:904',    '1441152000:904',    '1441238400:904',    '1441324800:904',    '1441411200:914',    '1441497600:914',    '1441584000:914',    '1441670400:914',    '1441756800:914',    '1441843200:918',    '1441843200:918',    '1441929600:918',    '1442016000:918',    '1442102400:918',    '1442188800:924',    '1442275200:924',    '1442361600:924',    '1442448000:924',    '1442534400:924',    '1442620800:924',    '1442707200:923',    '1442793600:923',    '1442880000:923',    '1442966400:923',    '1443052800:923',    '1443139200:942',    '1443225600:942',    '1443312000:942',    '1443398400:942',    '1443484800:956',    '1443571200:956',    '1443657600:956',    '1443744000:956',    '1443830400:1000',    '1443916800:1000',    '1444176000:1015',    '1444348800:1015',    '1444521600:968',    '1444608000:968',    '1444694400:968',    '1444780800:968',    '1444867200:968',    '1444953600:925',    '1445040000:925',    '1445126400:925',    '1445212800:925',    '1445212800:903',    '1445299200:903',    '1445472000:903',    '1445558400:903',    '1445644800:903',    '1445731200:898',    '1445817600:898',    '1445904000:898',    '1445990400:898',    '1446076800:898',    '1446163200:901',    '1446249600:901',    '1446336000:901',    '1446422400:901',    '1446422400:901',    '1446508800:901',    '1446595200:898',    '1446681600:898',    '1446768000:898',    '1446854400:898',    '1446940800:898',    '1447027200:898',    '1447027200:895',    '1447113600:895',    '1447200000:895',    '1447286400:895',    '1447372800:895',    '1447459200:895',    '1447545600:887',    '1447632000:887',    '1447718400:887',    '1447804800:887',    '1447977600:894',    '1448064000:894',    '1448150400:894',    '1448236800:894',    '1448236800:894',    '1448323200:894',    '1448409600:895',    '1448496000:895',    '1448582400:895',    '1448668800:895',    '1448755200:895',    '1448841600:895',    '1448928000:895',    '1449014400:895',    '1449100800:895',    '1449187200:895',    '1449273600:895',    '1449360000:916',    '1449446400:916',    '1449532800:916',    '1449619200:916',    '1449705600:903',    '1449792000:903',    '1449878400:903',    '1449964800:903',    '1450051200:903',    '1450137600:880',    '1450224000:880',    '1450310400:880',    '1450396800:880',    '1450483200:884',    '1450569600:884',    '1450656000:884',    '1450742400:884',    '1450828800:883',    '1450915200:883',    '1451001600:883',    '1451088000:883',    '1451174400:862',    '1451260800:862',    '1451347200:862',    '1451433600:863',    '1451520000:863',    '1451606400:863',    '1451692800:889',    '1451779200:889',    '1451865600:889',    '1451952000:889',    '1452124800:899',    '1452211200:899',    '1452297600:899',    '1452384000:924',    '1452470400:924',    '1452556800:924',    '1452643200:924',    '1452729600:968',    '1452816000:968',    '1452902400:968',    '1452988800:973',    '1453075200:973',    '1453248000:973',    '1453334400:998',    '1453420800:998',    '1453507200:998',    '1453593600:998',    '1453680000:1017',    '1453766400:1017',    '1453852800:1017',    '1453939200:1017',    '1454025600:1017',    '1454112000:1022',    '1454198400:1022',    '1454284800:1022',    '1454371200:1022',    '1454371200:1022',    '1454457600:993',    '1454544000:993',    '1454630400:993',    '1454716800:993',    '1454803200:993',    '1454889600:975',    '1454976000:975',    '1455062400:975',    '1455148800:975',    '1455235200:975',    '1455321600:963',    '1455408000:963',    '1455580800:963',    '1455753600:924',    '1455840000:924',    '1455926400:924',    '1456012800:924',    '1456099200:924',    '1456185600:910',    '1456272000:910',    '1456358400:910',    '1456444800:898',    '1456531200:898',    '1456617600:898',    '1456704000:898',    '1456790400:892',    '1456876800:892',    '1456963200:892',    '1457049600:892',    '1457136000:905',    '1457222400:905',    '1457308800:905',    '1457481600:937',    '1457568000:937',    '1457654400:937',    '1457740800:937',    '1457827200:970',    '1457913600:970',    '1458000000:970',    '1458086400:970',    '1458259200:939',    '1458345600:939',    '1458432000:939',    '1458518400:920',    '1458604800:920',    '1458691200:920',    '1458777600:920',    '1458864000:888',    '1458950400:888',    '1459036800:888',    '1459123200:888',    '1459209600:865',    '1459296000:865',    '1459468800:865',    '1459555200:848',    '1459641600:848',    '1459728000:848',    '1459814400:848',    '1459900800:826',    '1459987200:826',    '1460073600:826',    '1460160000:826',    '1460246400:799',    '1460332800:799',    '1460419200:799',    '1460505600:799',    '1460592000:779',    '1460678400:779',    '1460764800:779',    '1460851200:779',    '1460937600:779',    '1461024000:751',    '1461110400:751',    '1461196800:751',    '1461283200:751',    '1461369600:724',    '1461456000:724',    '1461542400:724',    '1461628800:724',    '1461715200:701',    '1461801600:701',    '1461888000:701',    '1461974400:701',    '1462060800:712',    '1462147200:712',    '1462233600:712',    '1462320000:712',    '1462406400:712',    '1462492800:729',    '1462579200:729',    '1462665600:729',    '1462752000:729',    '1462838400:729',    '1462924800:741',    '1463011200:741',    '1463097600:741',    '1463184000:741',    '1463356800:741',    '1463443200:741',    '1463529600:741',    '1463616000:741',    '1463702400:741',    '1463788800:727',    '1463875200:727',    '1463961600:727',    '1464048000:727',    '1464134400:713',    '1464393600:713',    '1464480000:713',    '1464566400:730',    '1464652800:730',    '1464739200:730',    '1464825600:730',    '1464912000:733',    '1464998400:733',    '1465084800:733',    '1465171200:733',    '1465257600:704',    '1465344000:704',    '1465862400:694',    '1466035200:692',    '1466121600:692',    '1466208000:692',    '1466294400:683',    '1466380800:683',    '1466553600:683',    '1466640000:661',    '1466726400:661',    '1466812800:661',    '1466899200:661',    '1466985600:663',    '1467072000:663',    '1467158400:663',    '1467244800:663',    '1467417600:671',    '1467504000:671',    '1467590400:671',    '1467676800:682',    '1467763200:682',    '1467849600:682',    '1467936000:710',    '1468022400:710',    '1468108800:710',    '1468195200:710',    '1468281600:710',    '1468713600:734',    '1468800000:734',    '1468886400:751',    '1469318400:755',    '1469404800:755',    '1470009600:758',    '1470096000:758',    '1470182400:773',    '1470268800:773',    '1470355200:773',    '1470441600:773',    '1470528000:773',    '1470614400:773',    '1470700800:754',    '1470787200:754',    '1470873600:754',    '1470960000:754',    '1471046400:751',    '1471132800:751',    '1471219200:751',    '1471305600:751',    '1471478400:751',    '1471564800:734',    '1471651200:734',    '1471737600:734',    '1471824000:734',    '1471910400:734',    '1471996800:728',    '1472083200:728',    '1472169600:728',    '1472256000:728',    '1472428800:724',    '1472601600:724',    '1472688000:724',    '1472774400:724',    '1472860800:724',    '1472947200:709',    '1473033600:709',    '1473120000:709',    '1473206400:709',    '1473292800:709',    '1473379200:709',    '1473465600:680',    '1473552000:680',    '1473638400:680',    '1473724800:680',    '1473811200:680',    '1473897600:674',    '1473984000:674',    '1474070400:674',    '1474156800:674',    '1474243200:674',    '1474329600:673',    '1474761600:673',    '1474848000:673',    '1474934400:664',    '1475020800:664',    '1475107200:664',    '1475280000:670',    '1475366400:670',    '1475452800:670',    '1475539200:670',    '1475625600:685',    '1475712000:685',    '1475798400:685',    '1475971200:685',    '1476057600:685',    '1476144000:681',    '1476230400:681',    '1476316800:681',    '1476403200:681',    '1476489600:695',    '1476662400:695',    '1476748800:695',    '1476835200:695',    '1476921600:713',    '1477008000:713',    '1477094400:713',    '1477180800:713',    '1477267200:713',    '1477353600:692',    '1477440000:692',    '1477526400:692',    '1477612800:692',    '1477699200:692',    '1477785600:684',    '1477872000:684',    '1477958400:684',    '1478044800:684',    '1478131200:684',    '1478217600:684',    '1478304000:696',    '1478390400:696',    '1478476800:696',    '1478563200:696',    '1478649600:696',    '1478736000:696',    '1478908800:702',    '1478995200:702',    '1479081600:702',    '1479427200:701',    '1479513600:701',    '1479600000:701',    '1479686400:701',    '1479772800:673',    '1479945600:673',    '1480032000:673',    '1480118400:673',    '1480204800:672',    '1480291200:672',    '1480377600:672',    '1480464000:672',    '1480550400:672',    '1480723200:695',    '1480809600:695',    '1480896000:695',    '1480982400:695',    '1481068800:685',    '1481155200:685',    '1481241600:685',    '1481328000:685',    '1481414400:685',    '1481500800:675',    '1481587200:675',    '1481673600:675',    '1481760000:675',    '1481846400:675',    '1481932800:679',    '1482019200:679',    '1482105600:679',    '1482192000:679',    '1482278400:679',    '1482364800:666',    '1482451200:666',    '1482537600:666',    '1482624000:666',    '1482796800:663',    '1482883200:663',    '1482969600:663',    '1483056000:668',    '1483142400:668',    '1483228800:668',    '1483315200:668',    '1483401600:668',    '1483488000:661',    '1483574400:661',    '1483660800:661',    '1483747200:667',    '1483833600:667',    '1483920000:667',    '1484006400:667',    '1484092800:672',    '1484179200:672',    '1484265600:672',    '1484352000:672',    '1484438400:660',    '1484524800:660',    '1484611200:660',    '1484697600:660',    '1484784000:648',    '1484870400:648',    '1484956800:648',    '1485043200:648',    '1485129600:636',    '1485216000:636',    '1485302400:636',    '1485388800:636',    '1485475200:623',    '1485561600:623',    '1485648000:623',    '1485734400:623',    '1485820800:605',    '1485907200:605',    '1486080000:605',    '1486166400:592',    '1486252800:592',    '1486425600:567',    '1486598400:567',    '1486684800:567',    '1486857600:564',    '1486944000:564',    '1487030400:564',    '1487203200:559',    '1487289600:559',    '1487376000:559',    '1487462400:559',    '1487548800:559',    '1487635200:561',    '1487721600:561',    '1487894400:587',    '1487980800:587',    '1488153600:587',    '1488240000:609',    '1488326400:609',    '1488499200:637',    '1488585600:637',    '1488758400:663',    '1488931200:663',    '1489017600:663',    '1489190400:694',    '1489363200:694',    '1489449600:729',    '1489622400:729',    '1489795200:765',    '1489968000:765',    '1490140800:765',    '1490313600:793',    '1490400000:793',    '1490572800:830',    '1490659200:830',    '1490745600:830',    '1490918400:830',    '1491091200:802',    '1491264000:802',    '1491350400:777',    '1491436800:777',    '1491609600:777',    '1491696000:777',    '1491782400:748',    '1491868800:748',    '1492041600:748',    '1492214400:737',    '1492387200:737',    '1492473600:736',    '1492473600:736',    '1492646400:736',    '1492819200:739',    '1492992000:739',    '1493078400:753',    '1493251200:753',    '1493424000:779',    '1493596800:779',    '1493769600:769',    '1493856000:769',    '1494028800:769',    '1494201600:747',    '1494374400:732',    '1494374400:732',    '1494547200:732',    '1494633600:732',    '1494806400:715',    '1494892800:715',    '1495065600:701',    '1495152000:701',    '1495238400:701',    '1495324800:701',    '1495411200:701',    '1495584000:688',    '1495670400:695',    '1495843200:695',    '1495929600:698',    '1496016000:698',    '1496188800:713',    '1496275200:713',    '1496448000:735',    '1496534400:735',    '1496620800:735',    '1496793600:733',    '1496880000:733',    '1497052800:728',    '1497139200:728',    '1497225600:728',    '1497312000:723',    '1497484800:723',    '1497657600:723',    '1497830400:716',    '1497916800:716',    '1498003200:716',    '1498089600:692',    '1498262400:692',    '1498348800:692',    '1498521600:674',    '1498694400:674',    '1498867200:674',    '1499040000:672',    '1499126400:672',    '1499299200:661',    '1499472000:661',    '1499644800:661',    '1499817600:652',    '1499990400:652',    '1500076800:652',    '1500249600:658',    '1500422400:658',    '1500595200:652',    '1500768000:652',    '1500940800:652',    '1501027200:655',    '1501200000:655',    '1501372800:660',    '1501459200:660',    '1501632000:660',    '1501804800:689',    '1501891200:689',    '1502064000:689',    '1502236800:709',    '1502409600:709',    '1502496000:709',    '1502668800:741',    '1502755200:741',    '1502928000:741',    '1503100800:774',    '1503187200:774',    '1503360000:774',    '1503446400:789',    '1503619200:789',    '1503792000:789',    '1503878400:789',    '1504051200:828',    '1504224000:828',    '1504396800:867',    '1504396800:867',    '1504483200:867',    '1504569600:867',    '1504742400:900',    '1504915200:900',    '1505088000:900',    '1505174400:921',    '1505347200:921',    '1505520000:921',    '1505692800:921',    '1506211200:877',    '1506384000:878',    '1506470400:878',    '1506643200:878',    '1506729600:878',    '1506816000:879',    '1506988800:879',    '1507161600:879',    '1507248000:859',    '1507420800:859',    '1507593600:859',    '1507766400:849',    '1507939200:849',    '1508025600:849',    '1508198400:819',    '1508284800:819',    '1508457600:819',    '1508544000:789',    '1508716800:789',    '1508889600:789',    '1508976000:768',    '1509062400:768',    '1509235200:768',    '1509321600:768',    '1509494400:739',    '1509667200:739',    '1509840000:739',    '1509926400:712',    '1510099200:712',    '1510272000:712',    '1510444800:682',    '1510531200:682',    '1510704000:682',    '1510876800:653',    '1511049600:653',    '1511136000:653',    '1511308800:653',    '1511395200:629',    '1511568000:629',    '1511654400:629',    '1511740800:629',    '1511913600:605',    '1512000000:605',    '1512172800:605',    '1512259200:590',    '1512345600:590',    '1512518400:590',    '1512691200:585',    '1512864000:585',    '1513036800:585',    '1513209600:583',    '1513382400:583',    '1513468800:583',    '1513641600:559',    '1513814400:559',    '1513987200:544',    '1514073600:544',    '1514246400:544',    '1514419200:546',    '1514505600:546',    '1514678400:544',    '1514851200:544',    '1515024000:549',    '1515196800:549',    '1515283200:549',    '1515369600:544',    '1515456000:544',    '1515542400:544',    '1515628800:544',    '1515715200:544',    '1515801600:530',    '1515888000:530',    '1515974400:530',    '1516060800:530',    '1516147200:508',    '1516233600:508',    '1516320000:508',    '1516406400:508',    '1516579200:483',    '1516665600:483',    '1516752000:491',    '1516838400:491',    '1516924800:491',    '1517011200:491',    '1517097600:502',    '1517184000:502',    '1517270400:502',    '1517356800:502',    '1517443200:499',    '1517529600:499',    '1517616000:499',    '1517702400:499',    '1517788800:484',    '1517875200:484',    '1517961600:484',    '1518048000:484',    '1518134400:463',    '1518220800:463',    '1518307200:463',    '1518393600:463',    '1518480000:455',    '1518566400:455',    '1518652800:455',    '1518739200:455',    '1518825600:444',    '1518912000:444',    '1518998400:444',    '1519084800:444',    '1519171200:441',    '1519257600:441',    '1519344000:441',    '1519430400:441',    '1519516800:441',    '1519603200:441',    '1519689600:448',    '1519776000:448',    '1519862400:468',    '1519948800:468',    '1520035200:468',    '1520121600:468',    '1520208000:491',    '1520294400:491',    '1520380800:491',    '1520467200:491',    '1520553600:515',    '1520640000:515',    '1520726400:515',    '1520812800:540',    '1520899200:540',    '1520985600:540',    '1521072000:540',    '1521158400:566',    '1521244800:566',    '1521331200:566',    '1521417600:566',    '1521504000:571',    '1521590400:571',    '1521676800:571',    '1522022400:544',    '1522108800:544',    '1522195200:544',    '1522281600:516',    '1522368000:516',    '1522454400:516',    '1522540800:493',    '1522627200:493',    '1522713600:493',    '1522800000:493',    '1522886400:476',    '1522972800:476',    '1523059200:476',    '1523491200:459',    '1523577600:459',    '1523750400:449',    '1523836800:449',    '1523923200:449',    '1524009600:449',    '1524096000:442',    '1524182400:442',    '1524268800:442',    '1524355200:442',    '1524441600:442',    '1524528000:442',    '1524614400:432',    '1524700800:432',    '1524787200:432',    '1524873600:432',    '1524960000:432',    '1525046400:432',    '1525132800:417',    '1525219200:417',    '1525305600:417',    '1525392000:417',    '1525478400:417',    '1525564800:408',    '1525651200:408',    '1525737600:408',    '1525824000:408',    '1525910400:408',    '1525996800:408',    '1525996800:408',    '1526083200:402',    '1526169600:402',    '1526256000:402',    '1526342400:402',    '1526428800:402',    '1526515200:402',    '1526601600:396',    '1526688000:396',    '1526774400:396',    '1526860800:396',    '1526947200:396',    '1527033600:391',    '1527120000:391',    '1527206400:391',    '1527292800:391',    '1527379200:391',    '1527465600:382',    '1527552000:382',    '1527638400:382',    '1527724800:382',    '1527811200:382',    '1527897600:377',    '1527984000:377',    '1528070400:377',    '1528156800:377',    '1528243200:377',    '1528416000:375',    '1528502400:375',    '1528588800:375',    '1528675200:375',    '1528761600:392',    '1528848000:392',    '1528934400:392',    '1529020800:392',    '1529107200:392',    '1529193600:412',    '1529280000:412',    '1529366400:412',    '1529452800:412',    '1529539200:412',    '1529712000:432',    '1529798400:432',    '1529971200:432',    '1530057600:451',    '1530144000:451',    '1530230400:451',    '1530316800:451',    '1530403200:451',    '1530489600:474',    '1530576000:474',    '1530662400:474',    '1530748800:474',    '1530835200:474',    '1530921600:474',    '1531008000:498',    '1531094400:498',    '1531180800:498',    '1531267200:498',    '1531353600:498',    '1531440000:498',    '1531526400:504',    '1531612800:504',    '1531699200:504',    '1531785600:504',    '1531872000:504',    '1531958400:512',    '1532044800:512',    '1532131200:512',    '1532217600:512',    '1532304000:512',    '1532390400:518',    '1532476800:518',    '1532563200:518',    '1532649600:518',    '1532736000:518',    '1532822400:518',    '1532908800:518',    '1532995200:518',    '1533081600:518',    '1533168000:518',    '1533254400:518',    '1533340800:523',    '1533427200:523',    '1533513600:523',    '1533600000:523',    '1533686400:523',    '1533772800:521',    '1533859200:521',    '1533945600:521',    '1534032000:521',    '1534118400:521',    '1534204800:521',    '1534464000:515',    '1534550400:515',    '1534636800:515',    '1534723200:496',    '1534809600:496',    '1534896000:496',    '1534982400:496',    '1535068800:496',    '1535155200:496',    '1535241600:480',    '1535328000:480',    '1535414400:480',    '1535500800:480',    '1535587200:480',    '1535673600:459',    '1535760000:459',    '1535846400:459',    '1535932800:459',    '1536019200:459',    '1536105600:453',    '1536192000:453',    '1536278400:453',    '1536364800:453',    '1536451200:453',    '1536537600:455',    '1536624000:455',    '1536710400:455',    '1536796800:455',    '1536883200:436',    '1536969600:436',    '1537056000:436',    '1537142400:436',    '1537228800:436',    '1537315200:433',    '1537401600:433',    '1537488000:433',    '1537574400:433',    '1537660800:433',    '1537747200:427',    '1537833600:427',    '1537920000:427',    '1538006400:427',    '1538092800:427',    '1538179200:427',    '1538265600:419',    '1541548800:332',    '1542585600:326',    '1542844800:328',    '1542931200:328',    '1543017600:328',    '1543104000:336',    '1543190400:336',    '1543276800:336',    '1543363200:336',    '1543449600:341',    '1543622400:341',    '1543708800:341',    '1543795200:337',    '1543881600:337',    '1543968000:337',    '1544054400:337',    '1544140800:337',    '1544227200:337',    '1544313600:337',    '1544400000:337',    '1544486400:337',    '1544572800:337',    '1544659200:349',    '1544745600:349',    '1544832000:349',    '1544918400:349',    '1545004800:349',    '1545091200:367',    '1545177600:367',    '1545264000:367',    '1545350400:367',    '1545436800:386',    '1545523200:386',    '1545609600:386',    '1545696000:386',    '1545782400:386',    '1545868800:404',    '1545955200:404',    '1546041600:404',    '1546128000:404',    '1546214400:425',    '1546300800:425',    '1546387200:425',    '1546473600:425',    '1546560000:446',    '1546646400:446',    '1546732800:446',    '1546819200:446',    '1546905600:468',    '1546992000:468',    '1547164800:468',    '1547251200:468',    '1547337600:479',    '1547424000:479',    '1547510400:479',    '1547596800:479',    '1547683200:479',    '1547769600:481',    '1547856000:481',    '1547942400:481',    '1548028800:481',    '1548115200:486',    '1548201600:486',    '1548288000:486',    '1548460800:486',    '1548547200:508',    '1548633600:508',    '1548720000:508',    '1548806400:508',    '1548892800:521',    '1548979200:521',    '1549065600:521',    '1549152000:521',    '1549238400:530',    '1549324800:530',    '1549411200:530',    '1549497600:530',    '1549584000:530',    '1549670400:530',    '1549756800:530',    '1549843200:530',    '1549929600:530',    '1550016000:530',    '1550102400:536',    '1550188800:536',    '1550275200:536',    '1550361600:536',    '1550448000:536',    '1550534400:544',    '1550620800:544',    '1550707200:544',    '1550793600:544',    '1550880000:544',    '1550966400:544',    '1551052800:548',    '1551139200:548',    '1551225600:548',    '1551312000:548',    '1551398400:569',    '1551484800:569',    '1551571200:569',    '1551657600:569',    '1551744000:592',    '1551830400:592',    '1551916800:592',    '1552003200:592',    '1552089600:592',    '1552176000:602',    '1552262400:602',    '1552348800:602',    '1552435200:602',    '1552521600:633',    '1552608000:633',    '1552694400:633',    '1552780800:633',    '1552867200:665' }