Module:Exchange/Earth tiara/Data

return { '1211241600:45',   '1211328000:45',    '1211414400:45',    '1211500800:45',    '1211587200:45',    '1211673600:45',    '1211760000:45',    '1211846400:45',    '1211932800:45',    '1212019200:45',    '1212105600:45',    '1212192000:45',    '1212278400:45',    '1212364800:45',    '1212451200:45',    '1212537600:45',    '1212624000:45',    '1212710400:45',    '1212796800:45',    '1212883200:45',    '1212969600:45',    '1213056000:45',    '1213142400:45',    '1213228800:45',    '1213315200:45',    '1213401600:45',    '1213488000:45',    '1213574400:45',    '1213660800:45',    '1213747200:45',    '1213833600:45',    '1213920000:45',    '1214006400:45',    '1214092800:45',    '1214179200:45',    '1214265600:45',    '1214352000:45',    '1214438400:45',    '1214524800:45',    '1214611200:45',    '1214697600:45',    '1214784000:45',    '1214870400:45',    '1214956800:45',    '1215043200:45',    '1215129600:45',    '1215216000:45',    '1215302400:45',    '1215388800:45',    '1215475200:45',    '1215561600:45',    '1215648000:45',    '1215734400:45',    '1215820800:45',    '1215907200:45',    '1215993600:45',    '1216080000:45',    '1216166400:45',    '1216252800:45',    '1216339200:45',    '1216425600:45',    '1216512000:45',    '1216598400:45',    '1216684800:45',    '1216771200:45',    '1216857600:45',    '1216944000:45',    '1217030400:45',    '1217116800:45',    '1217203200:45',    '1217289600:45',    '1217376000:45',    '1217462400:45',    '1217548800:45',    '1217635200:45',    '1217721600:45',    '1217808000:45',    '1217894400:45',    '1217980800:45',    '1218067200:45',    '1218153600:45',    '1218240000:45',    '1218326400:45',    '1218412800:45',    '1218499200:45',    '1218585600:45',    '1218672000:45',    '1218758400:45',    '1218844800:45',    '1218931200:46',    '1219017600:45',    '1219104000:45',    '1219190400:45',    '1219276800:45',    '1219363200:45',    '1219449600:45',    '1219536000:45',    '1219622400:45',    '1219708800:45',    '1219795200:45',    '1219881600:45',    '1219968000:45',    '1220054400:45',    '1220140800:45',    '1220227200:45',    '1220313600:45',    '1220400000:45',    '1220486400:45',    '1220572800:45',    '1220659200:45',    '1220745600:45',    '1220832000:45',    '1220918400:45',    '1221004800:45',    '1221091200:45',    '1221177600:45',    '1221264000:45',    '1221350400:45',    '1221436800:46',    '1221523200:46',    '1221609600:46',    '1221696000:45',    '1221782400:45',    '1221868800:46',    '1221955200:46',    '1222041600:46',    '1222128000:47',    '1222214400:47',    '1222300800:45',    '1222387200:45',    '1222473600:45',    '1222560000:45',    '1222646400:45',    '1222732800:45',    '1222819200:47',    '1222905600:48',    '1222992000:50',    '1223078400:50',    '1223164800:50',    '1223251200:52',    '1223337600:54',    '1223424000:55',    '1223510400:55',    '1223596800:57',    '1223683200:55',    '1223769600:49',    '1223856000:49',    '1223942400:47',    '1224028800:45',    '1224115200:45',    '1224201600:45',    '1224288000:45',    '1224374400:45',    '1224460800:45',    '1224547200:45',    '1224633600:45',    '1224720000:45',    '1224806400:45',    '1224892800:45',    '1224979200:45',    '1225065600:45',    '1225152000:45',    '1225238400:45',    '1225324800:45',    '1225411200:45',    '1225497600:45',    '1225584000:45',    '1225670400:45',    '1225756800:45',    '1225843200:45',    '1225929600:45',    '1226016000:45',    '1226102400:45',    '1226188800:45',    '1226275200:45',    '1226361600:45',    '1226448000:45',    '1226534400:45',    '1226620800:45',    '1226707200:45',    '1226793600:47',    '1226880000:48',    '1226966400:49',    '1227052800:49',    '1227139200:51',    '1227225600:49',    '1227312000:49',    '1227398400:46',    '1227484800:45',    '1227571200:45',    '1227657600:45',    '1227744000:45',    '1227830400:45',    '1227916800:45',    '1228003200:45',    '1228089600:45',    '1228176000:45',    '1228262400:45',    '1228348800:45',    '1228435200:45',    '1228521600:45',    '1228608000:45',    '1228694400:45',    '1228780800:45',    '1228867200:45',    '1228953600:45',    '1229040000:45',    '1229126400:45',    '1229212800:45',    '1229299200:45',    '1229385600:45',    '1229472000:45',    '1229558400:45',    '1229644800:45',    '1229731200:45',    '1229817600:45',    '1229904000:45',    '1229990400:45',    '1230076800:45',    '1230163200:45',    '1230249600:45',    '1230336000:45',    '1230422400:45',    '1230508800:45',    '1230595200:45',    '1230681600:45',    '1230768000:45',    '1230854400:45',    '1230940800:45',    '1231027200:45',    '1231113600:45',    '1231200000:45',    '1231286400:45',    '1231372800:45',    '1231459200:45',    '1231545600:46',    '1231632000:46',    '1231718400:45',    '1231804800:45',    '1231891200:45',    '1231977600:45',    '1232064000:45',    '1232150400:45',    '1232236800:45',    '1232323200:45',    '1232409600:45',    '1232496000:45',    '1232582400:45',    '1232668800:45',    '1232755200:45',    '1232841600:45',    '1232928000:45',    '1233014400:45',    '1233100800:45',    '1233187200:45',    '1233273600:45',    '1233360000:45',    '1233446400:45',    '1233532800:45',    '1233619200:45',    '1233705600:45',    '1233792000:45',    '1233878400:45',    '1233964800:45',    '1234051200:45',    '1234137600:45',    '1234224000:45',    '1234310400:45',    '1234396800:45',    '1234483200:45',    '1234569600:45',    '1234656000:45',    '1234742400:45',    '1234828800:45',    '1234915200:45',    '1235001600:45',    '1235088000:45',    '1235174400:45',    '1235260800:45',    '1235347200:45',    '1235433600:45',    '1235520000:45',    '1235606400:45',    '1235692800:45',    '1235779200:45',    '1235865600:45',    '1235952000:45',    '1236038400:45',    '1236124800:45',    '1236211200:45',    '1236297600:45',    '1236384000:45',    '1236470400:45',    '1236556800:45',    '1236643200:45',    '1236729600:45',    '1236816000:45',    '1236902400:45',    '1236988800:45',    '1237075200:45',    '1237161600:45',    '1237248000:45',    '1237334400:45',    '1237420800:45',    '1237507200:45',    '1237593600:45',    '1237680000:45',    '1237766400:45',    '1237852800:45',    '1237939200:45',    '1238025600:45',    '1238112000:45',    '1238198400:45',    '1238284800:45',    '1238371200:45',    '1238457600:45',    '1238544000:45',    '1238630400:45',    '1238716800:45',    '1238803200:45',    '1238889600:45',    '1238976000:45',    '1239062400:45',    '1239148800:45',    '1239235200:45',    '1239321600:45',    '1239408000:45',    '1239494400:45',    '1239580800:45',    '1239667200:45',    '1239753600:45',    '1239840000:45',    '1239926400:45',    '1240012800:45',    '1240099200:45',    '1240185600:45',    '1240272000:45',    '1240358400:45',    '1240444800:45',    '1240531200:45',    '1240617600:45',    '1240704000:45',    '1240790400:45',    '1240876800:45',    '1240963200:45',    '1241049600:45',    '1241136000:45',    '1241222400:45',    '1241308800:45',    '1241395200:45',    '1241481600:45',    '1241568000:45',    '1241654400:45',    '1241740800:45',    '1241827200:45',    '1241913600:45',    '1242000000:45',    '1242086400:47',    '1242172800:48',    '1242259200:47',    '1242345600:46',    '1242432000:46',    '1242518400:47',    '1242604800:47',    '1242691200:47',    '1242777600:47',    '1242864000:47',    '1242950400:49',    '1243036800:46',    '1243123200:47',    '1243209600:47',    '1243296000:45',    '1243382400:45',    '1243468800:45',    '1243555200:45',    '1243641600:45',    '1243728000:45',    '1243814400:45',    '1243900800:45',    '1243987200:45',    '1244073600:47',    '1244160000:45',    '1244246400:45',    '1244332800:45',    '1244419200:45',    '1244505600:45',    '1244592000:45',    '1244678400:45',    '1244764800:45',    '1244851200:45',    '1244937600:45',    '1245024000:45',    '1245110400:45',    '1245196800:45',    '1245283200:45',    '1245369600:45',    '1245456000:45',    '1245542400:45',    '1245628800:45',    '1245715200:45',    '1245801600:45',    '1245888000:45',    '1245974400:45',    '1246060800:45',    '1246147200:45',    '1246233600:45',    '1246320000:45',    '1246406400:45',    '1246579200:45',    '1246665600:45',    '1246752000:45',    '1246838400:46',    '1246924800:45',    '1247011200:45',    '1247097600:45',    '1247184000:45',    '1247270400:45',    '1247356800:45',    '1247443200:45',    '1247529600:45',    '1247616000:45',    '1247702400:46',    '1247788800:45',    '1247875200:45',    '1247961600:45',    '1248048000:45',    '1248134400:45',    '1248220800:47',    '1248307200:47',    '1248393600:47',    '1248480000:47',    '1248566400:47',    '1248652800:47',    '1248739200:47',    '1248825600:47',    '1248912000:47',    '1248998400:47',    '1249084800:47',    '1249171200:48',    '1249257600:48',    '1249344000:48',    '1249430400:47',    '1249516800:48',    '1249603200:47',    '1249689600:48',    '1249776000:47',    '1249862400:49',    '1249948800:48',    '1250035200:47',    '1250121600:48',    '1250208000:47',    '1250294400:45',    '1250380800:45',    '1250467200:45',    '1250553600:46',    '1250640000:48',    '1250726400:48',    '1250812800:51',    '1250899200:51',    '1250985600:53',    '1251072000:56',    '1251158400:62',    '1251244800:62',    '1251331200:70',    '1251417600:70',    '1251504000:74',    '1251590400:78',    '1251676800:82',    '1251763200:87',    '1251849600:91',    '1251936000:96',    '1252022400:96',    '1252108800:101',    '1252195200:107',    '1252281600:113',    '1252368000:113',    '1252454400:119',    '1252540800:125',    '1252627200:132',    '1252713600:139',    '1252800000:146',    '1252886400:154',    '1252972800:162',    '1253059200:180',    '1253145600:186',    '1253232000:186',    '1253318400:196',    '1253404800:206',    '1253491200:217',    '1253577600:228',    '1253664000:240',    '1253750400:252',    '1253836800:279',    '1253923200:279',    '1254009600:293',    '1254096000:284',    '1254182400:284',    '1254268800:290',    '1254355200:290',    '1254441600:313',    '1254528000:313',    '1254614400:319',    '1254700800:292',    '1254787200:292',    '1254873600:277',    '1254960000:266',    '1255046400:252',    '1255132800:239',    '1255219200:215',    '1255305600:215',    '1255392000:200',    '1255478400:200',    '1255564800:193',    '1255651200:198',    '1255737600:198',    '1255824000:184',    '1255910400:177',    '1255996800:168',    '1256083200:159',    '1256169600:159',    '1256256000:156',    '1256342400:162',    '1256428800:158',    '1256515200:153',    '1256601600:153',    '1256688000:148',    '1256774400:148',    '1256860800:155',    '1256947200:160',    '1257033600:159',    '1257120000:160',    '1257206400:157',    '1257292800:149',    '1257379200:146',    '1257465600:146',    '1257552000:135',    '1257638400:135',    '1257724800:142',    '1257811200:145',    '1257897600:139',    '1257984000:139',    '1258070400:140',    '1258156800:146',    '1258243200:152',    '1258329600:160',    '1258416000:177',    '1258502400:186',    '1258588800:186',    '1258675200:190',    '1258761600:195',    '1258848000:198',    '1258934400:198',    '1259020800:208',    '1259107200:207',    '1259193600:197',    '1259280000:187',    '1259366400:177',    '1259452800:168',    '1259539200:152',    '1259625600:152',    '1259712000:144',    '1259798400:139',    '1259884800:135',    '1259971200:135',    '1260057600:136',    '1260144000:134',    '1260230400:134',    '1260316800:131',    '1260403200:125',    '1260489600:125',    '1260576000:121',    '1260662400:117',    '1260748800:115',    '1260835200:109',    '1260921600:105',    '1261008000:95',    '1261094400:95',    '1261180800:94',    '1261267200:90',    '1261353600:89',    '1261440000:89',    '1261526400:89',    '1261612800:89',    '1261699200:93',    '1261785600:99',    '1261872000:104',    '1261958400:104',    '1262044800:116',    '1262131200:116',    '1262217600:121',    '1262304000:126',    '1262390400:131',    '1262476800:138',    '1262563200:157',    '1262649600:165',    '1262736000:165',    '1262822400:167',    '1262908800:158',    '1262995200:151',    '1263081600:143',    '1263168000:143',    '1263254400:128',    '1263340800:128',    '1263427200:114',    '1263513600:114',    '1263600000:104',    '1263686400:103',    '1263772800:103',    '1263859200:105',    '1263945600:110',    '1264032000:110',    '1264118400:118',    '1264204800:118',    '1264291200:114',    '1264377600:114',    '1264464000:111',    '1264550400:107',    '1264636800:104',    '1264723200:98',    '1264809600:101',    '1264896000:99',    '1264982400:94',    '1265068800:94',    '1265155200:93',    '1265241600:93',    '1265328000:97',    '1265414400:101',    '1265500800:107',    '1265587200:109',    '1265673600:109',    '1265760000:111',    '1265846400:115',    '1266019200:117',    '1266105600:120',    '1266192000:120',    '1266278400:120',    '1266364800:114',    '1266451200:108',    '1266537600:107',    '1266624000:107',    '1266710400:107',    '1266796800:119',    '1266883200:119',    '1266969600:127',    '1267056000:134',    '1267142400:141',    '1267228800:141',    '1267315200:148',    '1267401600:156',    '1267488000:162',    '1267574400:171',    '1267660800:186',    '1267747200:186',    '1267833600:196',    '1267920000:206',    '1268006400:217',    '1268092800:228',    '1268179200:240',    '1268265600:251',    '1268352000:257',    '1268438400:254',    '1268524800:249',    '1268611200:237',    '1268697600:237',    '1268784000:226',    '1268870400:215',    '1268956800:204',    '1269043200:193',    '1269129600:185',    '1269216000:166',    '1269302400:163',    '1269388800:163',    '1269475200:168',    '1269561600:176',    '1269648000:176',    '1269734400:183',    '1269820800:189',    '1269907200:186',    '1269993600:176',    '1270080000:169',    '1270166400:170',    '1270252800:178',    '1270339200:187',    '1270425600:189',    '1270512000:204',    '1270598400:204',    '1270684800:215',    '1270771200:238',    '1270857600:238',    '1270944000:250',    '1271030400:261',    '1271116800:289',    '1271203200:289',    '1271289600:304',    '1271376000:325',    '1271462400:325',    '1271548800:352',    '1271635200:370',    '1271721600:370',    '1271808000:409',    '1271894400:409',    '1271980800:452',    '1272067200:452',    '1272153600:470',    '1272240000:494',    '1272326400:519',    '1272412800:524',    '1272499200:524',    '1272585600:498',    '1272672000:493',    '1272758400:468',    '1272844800:500',    '1272931200:500',    '1273017600:545',    '1273104000:545',    '1273190400:601',    '1273276800:601',    '1273363200:609',    '1273449600:609',    '1273536000:628',    '1273622400:660',    '1273708800:693',    '1273795200:728',    '1273881600:765',    '1273968000:768',    '1274054400:790',    '1274140800:828',    '1274227200:913',    '1274313600:913',    '1274400000:936',    '1274486400:978',    '1274572800:1026',    '1274659200:1026',    '1274745600:1065',    '1274832000:1015',    '1274918400:1015',    '1275004800:965',    '1275091200:875',    '1275177600:831',    '1275264000:789',    '1275350400:749',    '1275436800:711',    '1275523200:711',    '1275609600:676',    '1275696000:642',    '1275782400:609',    '1275868800:578',    '1275955200:522',    '1276041600:522',    '1276128000:495',    '1276214400:446',    '1276300800:446',    '1276387200:423',    '1276473600:401',    '1276560000:364',    '1276646400:345',    '1276732800:345',    '1276819200:349',    '1276905600:349',    '1276992000:342',    '1277078400:338',    '1277164800:351',    '1277251200:351',    '1277337600:383',    '1277424000:383',    '1277510400:403',    '1277596800:420',    '1277683200:441',    '1277769600:488',    '1277856000:509',    '1277942400:509',    '1278028800:530',    '1278115200:556',    '1278201600:569',    '1278288000:546',    '1278374400:546',    '1278460800:524',    '1278547200:485',    '1278633600:462',    '1278720000:462',    '1278806400:439',    '1278892800:417',    '1278979200:382',    '1279065600:382',    '1279152000:412',    '1279238400:412',    '1279324800:419',    '1279411200:440',    '1279497600:462',    '1279584000:498',    '1279670400:498',    '1279756800:550',    '1279843200:577',    '1279929600:577',    '1280016000:606',    '1280102400:637',    '1280188800:669',    '1280275200:702',    '1280361600:744',    '1280448000:744',    '1280534400:738',    '1280620800:701',    '1280707200:634',    '1280793600:634',    '1280880000:602',    '1280966400:554',    '1281052800:554',    '1281139200:526',    '1281225600:502',    '1281312000:479',    '1281398400:455',    '1281484800:410',    '1281571200:410',    '1281657600:390',    '1281744000:370',    '1281830400:351',    '1281916800:317',    '1282003200:309',    '1282089600:309',    '1282176000:332',    '1282262400:332',    '1282348800:344',    '1282435200:357',    '1282521600:374',    '1282608000:392',    '1282694400:401',    '1282780800:436',    '1282867200:457',    '1282953600:457',    '1283040000:460',    '1283126400:498',    '1283212800:523',    '1283299200:549',    '1283385600:549',    '1283472000:575',    '1283558400:600',    '1283644800:558',    '1283731200:558',    '1283817600:577',    '1283904000:577',    '1283990400:595',    '1284076800:623',    '1284163200:653',    '1284249600:646',    '1284336000:613',    '1284422400:553',    '1284508800:553',    '1284595200:541',    '1284681600:566',    '1284768000:553',    '1284854400:553',    '1284940800:577',    '1285027200:577',    '1285113600:569',    '1285200000:569',    '1285286400:563',    '1285372800:553',    '1285459200:526',    '1285545600:498',    '1285632000:493',    '1285718400:493',    '1285804800:473',    '1285891200:473',    '1285977600:472',    '1286064000:459',    '1286150400:459',    '1286236800:460',    '1286323200:465',    '1286409600:471',    '1286496000:431',    '1286582400:431',    '1286668800:411',    '1286755200:396',    '1286841600:396',    '1286928000:396',    '1287014400:426',    '1287100800:443',    '1287187200:443',    '1287273600:445',    '1287360000:439',    '1287446400:430',    '1287532800:430',    '1287619200:464',    '1287705600:464',    '1287792000:472',    '1287878400:482',    '1287964800:488',    '1288051200:488',    '1288137600:496',    '1288224000:498',    '1288310400:513',    '1288396800:512',    '1288483200:514',    '1288569600:497',    '1288656000:497',    '1288742400:479',    '1288828800:471',    '1288915200:447',    '1289088000:467',    '1289174400:502',    '1289260800:508',    '1289347200:508',    '1289433600:528',    '1289520000:545',    '1289606400:566',    '1289692800:583',    '1289779200:604',    '1289865600:604',    '1289952000:613',    '1290038400:613',    '1290124800:606',    '1290211200:602',    '1290297600:554',    '1290384000:554',    '1290470400:527',    '1290556800:503',    '1290643200:484',    '1290729600:484',    '1290816000:477',    '1290902400:485',    '1290988800:485',    '1291075200:487',    '1291161600:468',    '1291248000:476',    '1291334400:476',    '1291420800:478',    '1291507200:487',    '1291593600:528',    '1291680000:528',    '1291766400:534',    '1291852800:507',    '1291939200:507',    '1292025600:481',    '1292112000:456',    '1292198400:436',    '1292284800:416',    '1292371200:395',    '1292457600:376',    '1292544000:340',    '1292630400:340',    '1292716800:306',    '1292803200:306',    '1292889600:290',    '1292976000:262',    '1293062400:248',    '1293148800:235',    '1293235200:235',    '1293321600:223',    '1293408000:211',    '1293494400:200',    '1293580800:190',    '1293667200:180',    '1293753600:171',    '1293840000:171',    '1293926400:162',    '1294012800:153',    '1294185600:137',    '1294358400:123',    '1294531200:110',    '1294617600:104',    '1294704000:98',    '1294790400:88',    '1294876800:83',    '1294963200:78',    '1295136000:75',    '1295222400:69',    '1295308800:65',    '1295395200:61',    '1295568000:58',    '1295654400:55',    '1295740800:53',    '1295827200:47',    '1296000000:45',    '1296086400:39',    '1296259200:35',    '1296432000:33',    '1296604800:29',    '1296691200:27',    '1296777600:25',    '1296950400:21',    '1297036800:20',    '1297123200:20',    '1297555200:19',    '1297641600:18',    '1297728000:16',    '1297814400:16',    '1297987200:14',    '1298160000:12',    '1298246400:11',    '1298419200:9',    '1298505600:7',    '1298678400:6',    '1298764800:5',    '1299369600:5',    '1299542400:6',    '1300147200:6',    '1300320000:6',    '1300406400:7',    '1301011200:7',    '1301184000:7',    '1301270400:6',    '1301788800:6',    '1302220800:7',    '1302307200:7',    '1302566400:10',    '1303171200:10',    '1303344000:10',    '1303430400:8',    '1303516800:8',    '1303603200:7',    '1303689600:8',    '1303776000:9',    '1303862400:10',    '1304121600:9',    '1304294400:8',    '1304380800:9',    '1304467200:9',    '1304640000:10',    '1304726400:10',    '1304899200:9',    '1304985600:10',    '1305158400:10',    '1305417600:9',    '1305504000:10',    '1305936000:10',    '1306022400:9',    '1306368000:8',    '1306454400:7',    '1306540800:6',    '1306627200:5',    '1306800000:5',    '1307059200:6',    '1307232000:7',    '1307318400:7',    '1307404800:6',    '1307491200:7',    '1307664000:8',    '1308268800:8',    '1308873600:8',    '1308960000:8',    '1309132800:9',    '1309478400:8',    '1309737600:8',    '1309910400:7',    '1310169600:7',    '1310256000:6',    '1310515200:4',    '1310688000:5',    '1310860800:5',    '1311120000:4',    '1311292800:3',    '1311379200:3',    '1311465600:2',    '1311724800:3',    '1312329600:3',    '1312761600:3',    '1312934400:4',    '1313193600:4',    '1313625600:3',    '1313971200:2',    '1314144000:3',    '1314316800:4',    '1314921600:4',    '1315526400:4',    '1315612800:4',    '1315699200:5',    '1315785600:4',    '1315958400:5',    '1316044800:5',    '1316304000:6',    '1316908800:6',    '1316995200:6',    '1317081600:5',    '1317427200:5',    '1317600000:6',    '1317772800:7',    '1317945600:8',    '1318204800:7',    '1318291200:7',    '1318377600:6',    '1318723200:7',    '1318809600:8',    '1318982400:9',    '1319155200:8',    '1319414400:8',    '1319587200:7',    '1319760000:7',    '1319932800:6',    '1320105600:5',    '1320278400:5',    '1320364800:6',    '1320451200:6',    '1320537600:5',    '1320624000:4',    '1320796800:2',    '1321401600:4',    '1321488000:6',    '1321660800:5',    '1322265600:5',    '1322524800:4',    '1322611200:4',    '1322784000:3',    '1323129600:3',    '1323216000:4',    '1323388800:4',    '1323475200:3',    '1323561600:2',    '1323648000:1',    '1323734400:2',    '1323907200:2',    '1323993600:3',    '1324080000:3',    '1324166400:2',    '1324252800:3',    '1324857600:3',    '1324944000:2',    '1325376000:2',    '1325462400:2',    '1325548800:1',    '1325635200:1',    '1325721600:2',    '1325808000:2',    '1325894400:2',    '1325980800:2',    '1326067200:2',    '1326153600:2',    '1326240000:2',    '1326326400:3',    '1326412800:3',    '1326499200:3',    '1326585600:3',    '1326672000:3',    '1326758400:3',    '1326844800:3',    '1326931200:3',    '1327017600:3',    '1327104000:4',    '1327190400:4',    '1327276800:4',    '1327363200:4',    '1327449600:4',    '1327536000:4',    '1327622400:4',    '1327708800:4',    '1327795200:3',    '1327881600:3',    '1327968000:3',    '1328054400:4',    '1328140800:4',    '1328227200:4',    '1328313600:4',    '1328400000:4',    '1328486400:4',    '1328572800:4',    '1328659200:5',    '1328745600:5',    '1328832000:5',    '1328918400:4',    '1329004800:3',    '1329091200:3',    '1329177600:4',    '1329264000:4',    '1329350400:4',    '1329436800:5',    '1329523200:5',    '1329609600:4',    '1329696000:5',    '1329782400:5',    '1329868800:5',    '1329955200:5',    '1330041600:5',    '1330128000:5',    '1330214400:4',    '1330300800:3',    '1330387200:2',    '1330473600:2',    '1330560000:3',    '1330646400:4',    '1330732800:5',    '1330819200:6',    '1330905600:6',    '1330992000:6',    '1331078400:6',    '1331164800:6',    '1331251200:6',    '1331337600:7',    '1331424000:7',    '1331510400:7',    '1331596800:7',    '1331683200:7',    '1331769600:7',    '1331856000:7',    '1331942400:7',    '1332028800:8',    '1332115200:8',    '1332201600:7',    '1332288000:7',    '1332374400:7',    '1332460800:7',    '1332547200:7',    '1332633600:7',    '1332720000:7',    '1332806400:7',    '1332892800:6',    '1332979200:6',    '1333065600:7',    '1333152000:8',    '1333238400:7',    '1333324800:7',    '1333411200:7',    '1333497600:6',    '1333584000:5',    '1333670400:5',    '1333756800:5',    '1333843200:5',    '1333929600:5',    '1334016000:6',    '1334102400:6',    '1334188800:6',    '1334275200:6',    '1334361600:6',    '1334448000:5',    '1334534400:4',    '1334620800:5',    '1334707200:6',    '1334793600:6',    '1334880000:7',    '1334966400:8',    '1335052800:9',    '1335139200:10',    '1335225600:10',    '1335312000:10',    '1335398400:10',    '1335484800:10',    '1335571200:10',    '1335657600:10',    '1335744000:10',    '1335830400:10',    '1335916800:11',    '1336003200:12',    '1336089600:12',    '1336176000:12',    '1336262400:11',    '1336348800:11',    '1336435200:11',    '1336521600:12',    '1336608000:12',    '1336694400:12',    '1336780800:12',    '1336867200:13',    '1336953600:14',    '1337040000:13',    '1337126400:13',    '1337212800:14',    '1337299200:15',    '1337385600:14',    '1337472000:15',    '1337558400:15',    '1337644800:15',    '1337731200:15',    '1337817600:15',    '1337904000:15',    '1337990400:14',    '1338076800:15',    '1338163200:14',    '1338249600:14',    '1338336000:13',    '1338422400:14',    '1338508800:15',    '1338595200:16',    '1338681600:16',    '1338768000:16',    '1338854400:16',    '1338940800:16',    '1339027200:16',    '1339113600:16',    '1339200000:16',    '1339286400:16',    '1339372800:15',    '1339459200:14',    '1339545600:14',    '1339632000:13',    '1339718400:13',    '1339804800:13',    '1339891200:13',    '1339977600:14',    '1340064000:15',    '1340150400:15',    '1340236800:16',    '1340323200:16',    '1340409600:15',    '1340496000:15',    '1340582400:16',    '1340668800:16',    '1340755200:15',    '1340841600:15',    '1340928000:15',    '1341014400:15',    '1341100800:15',    '1341187200:14',    '1341273600:14',    '1341360000:14',    '1341446400:14',    '1341532800:14',    '1341619200:15',    '1341705600:15',    '1341792000:14',    '1341878400:14',    '1341964800:15',    '1342051200:15',    '1342137600:15',    '1342224000:15',    '1342310400:15',    '1342396800:16',    '1342483200:17',    '1342569600:16',    '1342656000:16',    '1342742400:15',    '1342828800:15',    '1342915200:15',    '1343001600:14',    '1343088000:15',    '1343174400:15',    '1343260800:16',    '1343347200:16',    '1343433600:17',    '1343520000:17',    '1343606400:18',    '1343692800:18',    '1343779200:18',    '1343865600:18',    '1343952000:17',    '1344038400:17',    '1344124800:17',    '1344211200:17',    '1344297600:18',    '1344384000:18',    '1344470400:18',    '1344556800:17',    '1344643200:17',    '1344729600:18',    '1344816000:18',    '1344902400:18',    '1344988800:18',    '1345075200:18',    '1345161600:19',    '1345248000:19',    '1345334400:19',    '1345420800:19',    '1345507200:19',    '1345593600:20',    '1345680000:20',    '1345766400:20',    '1345852800:20',    '1345939200:20',    '1346025600:20',    '1346112000:20',    '1346198400:20',    '1346284800:20',    '1346371200:20',    '1346457600:20',    '1346544000:20',    '1346630400:20',    '1346716800:20',    '1346803200:19',    '1346889600:19',    '1346976000:20',    '1347062400:20',    '1347148800:20',    '1347235200:19',    '1347321600:19',    '1347408000:19',    '1347494400:19',    '1347580800:19',    '1347667200:19',    '1347753600:19',    '1347840000:19',    '1347926400:19',    '1348012800:19',    '1348099200:18',    '1348185600:18',    '1348272000:18',    '1348358400:18',    '1348444800:18',    '1348531200:18',    '1348617600:18',    '1348704000:18',    '1348790400:18',    '1348876800:18',    '1348963200:18',    '1349049600:18',    '1349136000:19',    '1349222400:19',    '1349308800:20',    '1349395200:20',    '1349481600:20',    '1349568000:21',    '1349654400:21',    '1349740800:21',    '1349827200:21',    '1349913600:21',    '1350000000:21',    '1350086400:21',    '1350172800:21',    '1350259200:20',    '1350345600:20',    '1350432000:19',    '1350518400:19',    '1350604800:19',    '1350691200:19',    '1350777600:19',    '1350864000:19',    '1350950400:18',    '1351036800:18',    '1351123200:18',    '1351209600:18',    '1351296000:18',    '1351382400:18',    '1351468800:18',    '1351555200:18',    '1351641600:18',    '1351728000:18',    '1351814400:18',    '1351900800:18',    '1351987200:18',    '1352073600:19',    '1352160000:19',    '1352246400:19',    '1352332800:19',    '1352419200:20',    '1352505600:20',    '1352592000:20',    '1352678400:20',    '1352764800:20',    '1352851200:20',    '1352937600:20',    '1353024000:21',    '1353110400:21',    '1353196800:20',    '1353283200:20',    '1353369600:20',    '1353456000:20',    '1353542400:20',    '1353628800:20',    '1353715200:20',    '1353801600:20',    '1353888000:21',    '1353974400:21',    '1354060800:20',    '1354147200:20',    '1354233600:20',    '1354320000:20',    '1354406400:19',    '1354492800:19',    '1354579200:18',    '1354665600:18',    '1354752000:18',    '1354838400:18',    '1354924800:18',    '1355011200:18',    '1355097600:18',    '1355184000:18',    '1355270400:18',    '1355356800:18',    '1355443200:18',    '1355529600:18',    '1355616000:18',    '1355702400:18',    '1355788800:18',    '1355875200:18',    '1355961600:18',    '1356048000:18',    '1356134400:18',    '1356220800:19',    '1356307200:19',    '1356393600:19',    '1356480000:19',    '1356566400:18',    '1356652800:18',    '1356739200:19',    '1356825600:19',    '1356912000:20',    '1356998400:20',    '1357084800:21',    '1357171200:21',    '1357257600:22',    '1357344000:24',    '1357430400:24',    '1357516800:26',    '1357603200:26',    '1357689600:24',    '1357776000:24',    '1357862400:22',    '1357948800:22',    '1358035200:22',    '1358121600:22',    '1358208000:23',    '1358294400:23',    '1358380800:25',    '1358467200:25',    '1358553600:25',    '1358640000:25',    '1358726400:23',    '1358812800:21',    '1358899200:21',    '1358985600:20',    '1359072000:20',    '1359158400:20',    '1359244800:20',    '1359331200:20',    '1359417600:20',    '1359504000:20',    '1359590400:20',    '1359676800:20',    '1359763200:20',    '1359849600:20',    '1359936000:20',    '1360022400:20',    '1360108800:20',    '1360195200:20',    '1360281600:20',    '1360368000:20',    '1360454400:20',    '1360540800:20',    '1360627200:20',    '1360713600:20',    '1360800000:21',    '1360886400:21',    '1360972800:19',    '1361059200:19',    '1361145600:19',    '1361232000:19',    '1361318400:20',    '1361404800:20',    '1361491200:20',    '1361577600:21',    '1361664000:21',    '1361750400:21',    '1361836800:21',    '1361923200:21',    '1362009600:21',    '1362096000:21',    '1362182400:21',    '1362268800:21',    '1362355200:21',    '1362441600:22',    '1362528000:22',    '1362614400:23',    '1362700800:23',    '1362787200:24',    '1362873600:24',    '1362960000:24',    '1363046400:24',    '1363132800:24',    '1363219200:24',    '1363305600:23',    '1363392000:23',    '1363478400:22',    '1363564800:22',    '1363651200:22',    '1363737600:22',    '1363824000:21',    '1363910400:21',    '1363996800:20',    '1364083200:20',    '1364169600:19',    '1364256000:19',    '1364342400:19',    '1364428800:19',    '1364515200:20',    '1364601600:20',    '1364688000:20',    '1364774400:20',    '1364860800:21',    '1364947200:21',    '1365033600:22',    '1365120000:22',    '1365206400:22',    '1365292800:22',    '1365379200:23',    '1365465600:23',    '1365552000:24',    '1365638400:24',    '1365724800:26',    '1365811200:26',    '1365897600:24',    '1365984000:25',    '1366070400:25',    '1366156800:27',    '1366243200:27',    '1366329600:28',    '1366416000:28',    '1366502400:30',    '1366588800:30',    '1366675200:30',    '1366761600:30',    '1366848000:30',    '1366934400:30',    '1367020800:30',    '1367107200:28',    '1367193600:26',    '1367280000:26',    '1367366400:24',    '1367452800:24',    '1367539200:22',    '1367625600:22',    '1367712000:21',    '1367798400:21',    '1367884800:21',    '1367971200:21',    '1368057600:22',    '1368144000:22',    '1368230400:23',    '1368316800:23',    '1368403200:24',    '1368489600:24',    '1368576000:24',    '1368662400:24',    '1368748800:24',    '1368835200:24',    '1368921600:24',    '1369008000:24',    '1369094400:24',    '1369180800:24',    '1369267200:24',    '1369353600:24',    '1369440000:24',    '1369526400:25',    '1369612800:25',    '1369699200:25',    '1369785600:25',    '1369872000:24',    '1369958400:24',    '1370044800:23',    '1370131200:23',    '1370217600:22',    '1370304000:22',    '1370390400:21',    '1370476800:21',    '1370563200:21',    '1370649600:19',    '1370736000:19',    '1370822400:18',    '1370908800:18',    '1370995200:18',    '1371081600:19',    '1371168000:19',    '1371254400:19',    '1371340800:19',    '1371427200:19',    '1371513600:19',    '1371600000:20',    '1371686400:20',    '1371772800:20',    '1371859200:20',    '1371945600:20',    '1372032000:20',    '1372118400:20',    '1372204800:19',    '1372291200:19',    '1372377600:19',    '1372464000:19',    '1372550400:19',    '1372636800:19',    '1372723200:19',    '1372809600:19',    '1372896000:19',    '1372982400:19',    '1373068800:19',    '1373155200:19',    '1373241600:19',    '1373328000:19',    '1373414400:20',    '1373500800:21',    '1373587200:21',    '1373673600:23',    '1373760000:23',    '1373846400:22',    '1373932800:22',    '1374019200:22',    '1374105600:23',    '1374192000:23',    '1374278400:23',    '1374364800:24',    '1374451200:24',    '1374537600:24',    '1374624000:24',    '1374710400:24',    '1374796800:24',    '1374883200:24',    '1374969600:24',    '1375056000:24',    '1375142400:25',    '1375228800:25',    '1375315200:25',    '1375401600:26',    '1375488000:26',    '1375574400:26',    '1375660800:26',    '1375747200:26',    '1375833600:26',    '1375920000:27',    '1376006400:27',    '1376092800:27',    '1376179200:27',    '1376265600:27',    '1376352000:27',    '1376438400:27',    '1376524800:27',    '1376611200:27',    '1376697600:27',    '1376784000:27',    '1376870400:28',    '1376956800:28',    '1377043200:28',    '1377129600:27',    '1377216000:27',    '1377302400:27',    '1377388800:25',    '1377475200:25',    '1377561600:25',    '1377648000:26',    '1377734400:26',    '1377820800:26',    '1377907200:26',    '1377993600:26',    '1378080000:26',    '1378166400:25',    '1378252800:25',    '1378339200:25',    '1378425600:25',    '1378512000:25',    '1378598400:25',    '1378684800:25',    '1378771200:25',    '1378857600:25',    '1378944000:25',    '1379030400:26',    '1379116800:26',    '1379203200:26',    '1379289600:26',    '1379376000:26',    '1379462400:26',    '1379548800:26',    '1379635200:25',    '1379721600:25',    '1379808000:25',    '1379894400:26',    '1379980800:26',    '1380067200:26',    '1380153600:26',    '1380240000:26',    '1380326400:26',    '1380412800:26',    '1380499200:24',    '1380585600:24',    '1380672000:24',    '1380758400:24',    '1380844800:25',    '1380931200:25',    '1381017600:25',    '1381104000:25',    '1381190400:25',    '1381276800:25',    '1381363200:25',    '1381449600:26',    '1381536000:26',    '1381622400:26',    '1381708800:26',    '1381795200:26',    '1381881600:28',    '1381968000:28',    '1382054400:28',    '1382140800:28',    '1382227200:29',    '1382313600:29',    '1382400000:29',    '1382486400:29',    '1382572800:29',    '1382659200:29',    '1382745600:29',    '1382832000:29',    '1382918400:29',    '1383004800:29',    '1383091200:29',    '1383177600:29',    '1383264000:29',    '1383350400:29',    '1383436800:29',    '1383523200:29',    '1383609600:29',    '1383696000:29',    '1383782400:29',    '1383868800:28',    '1383955200:28',    '1384041600:28',    '1384128000:28',    '1384214400:29',    '1384300800:29',    '1384387200:29',    '1384473600:29',    '1384560000:29',    '1384646400:29',    '1384732800:28',    '1384819200:28',    '1384905600:28',    '1384992000:27',    '1385078400:27',    '1385164800:27',    '1385251200:29',    '1385337600:29',    '1385424000:29',    '1385510400:29',    '1385596800:29',    '1385683200:29',    '1385769600:29',    '1385856000:29',    '1385942400:29',    '1386028800:29',    '1386115200:29',    '1386201600:29',    '1386288000:29',    '1386374400:29',    '1386460800:29',    '1386547200:29',    '1386633600:30',    '1386720000:30',    '1386806400:30',    '1386892800:29',    '1386979200:29',    '1387065600:29',    '1387152000:29',    '1387238400:29',    '1387324800:29',    '1387411200:29',    '1387497600:29',    '1387584000:29',    '1387670400:29',    '1387756800:29',    '1387843200:29',    '1387929600:29',    '1388016000:29',    '1388102400:29',    '1388188800:29',    '1388275200:29',    '1388361600:29',    '1388448000:29',    '1388534400:28',    '1388620800:28',    '1388707200:28',    '1388793600:28',    '1388880000:28',    '1388966400:27',    '1389052800:27',    '1389139200:27',    '1389225600:27',    '1389312000:27',    '1389398400:27',    '1389484800:27',    '1389571200:28',    '1389657600:28',    '1389744000:28',    '1389830400:28',    '1389916800:28',    '1390003200:28',    '1390089600:28',    '1390176000:29',    '1390262400:29',    '1390348800:30',    '1390435200:30',    '1390521600:30',    '1390608000:30',    '1390694400:30',    '1390780800:30',    '1390867200:30',    '1390953600:29',    '1391040000:29',    '1391126400:28',    '1391212800:28',    '1391299200:27',    '1391385600:27',    '1391472000:27',    '1391558400:27',    '1391644800:27',    '1391731200:25',    '1391817600:25',    '1391904000:24',    '1391990400:24',    '1392076800:25',    '1392163200:25',    '1392249600:24',    '1392336000:24',    '1392422400:23',    '1392508800:23',    '1392595200:22',    '1392681600:22',    '1392768000:22',    '1392854400:22',    '1392940800:22',    '1393027200:22',    '1393113600:22',    '1393200000:24',    '1393286400:24',    '1393372800:24',    '1393459200:25',    '1393545600:25',    '1393632000:25',    '1393718400:25',    '1393804800:25',    '1393891200:25',    '1393977600:25',    '1394064000:26',    '1394150400:26',    '1394236800:26',    '1394323200:27',    '1394409600:27',    '1394496000:27',    '1394582400:28',    '1394668800:28',    '1394755200:30',    '1394841600:30',    '1394928000:30',    '1395014400:30',    '1395100800:30',    '1395187200:32',    '1395273600:32',    '1395360000:32',    '1395446400:34',    '1395532800:34',    '1395619200:34',    '1395705600:34',    '1395792000:34',    '1395878400:35',    '1395964800:35',    '1396051200:35',    '1396137600:35',    '1396224000:35',    '1396310400:33',    '1396396800:33',    '1396483200:33',    '1396569600:32',    '1396656000:32',    '1396742400:32',    '1396828800:32',    '1396915200:32',    '1397001600:32',    '1397088000:32',    '1397174400:32',    '1397260800:32',    '1397347200:31',    '1397433600:31',    '1397520000:31',    '1397606400:31',    '1397692800:31',    '1397779200:30',    '1397865600:30',    '1397952000:30',    '1398038400:30',    '1398124800:30',    '1398211200:30',    '1398297600:30',    '1398384000:30',    '1398470400:29',    '1398556800:29',    '1398643200:28',    '1398729600:28',    '1398816000:28',    '1398902400:28',    '1398988800:28',    '1399075200:27',    '1399161600:27',    '1399248000:27',    '1399334400:26',    '1399420800:26',    '1399507200:25',    '1399593600:25',    '1399680000:25',    '1399766400:25',    '1399852800:25',    '1399939200:25',    '1400025600:25',    '1400112000:25',    '1400198400:24',    '1400284800:24',    '1400371200:23',    '1400457600:23',    '1400544000:22',    '1400630400:22',    '1400716800:21',    '1400803200:21',    '1400889600:21',    '1400976000:21',    '1401062400:21',    '1401148800:21',    '1401235200:21',    '1401321600:21',    '1401408000:21',    '1401494400:20',    '1401580800:20',    '1401667200:20',    '1401753600:21',    '1401840000:21',    '1401926400:21',    '1402012800:20',    '1402099200:20',    '1402185600:20',    '1402272000:20',    '1402358400:20',    '1402444800:20',    '1402531200:20',    '1402617600:20',    '1402704000:20',    '1402790400:20',    '1402876800:19',    '1402963200:19',    '1403049600:18',    '1403136000:18',    '1403222400:18',    '1403308800:17',    '1403395200:17',    '1403481600:18',    '1403568000:18',    '1403654400:18',    '1403740800:19',    '1403827200:19',    '1403913600:20',    '1404000000:20',    '1404086400:21',    '1404172800:21',    '1404259200:21',    '1404345600:23',    '1404432000:23',    '1404518400:24',    '1404604800:24',    '1404691200:24',    '1404777600:22',    '1404864000:22',    '1404950400:22',    '1405036800:22',    '1405123200:22',    '1405209600:22',    '1405296000:22',    '1405382400:22',    '1405468800:22',    '1405555200:24',    '1405641600:24',    '1405728000:25',    '1405814400:25',    '1405900800:25',    '1405987200:27',    '1406073600:27',    '1406160000:28',    '1406246400:28',    '1406332800:28',    '1406419200:28',    '1406505600:28',    '1406592000:28',    '1406678400:29',    '1406764800:29',    '1406851200:29',    '1406937600:30',    '1407024000:30',    '1407110400:32',    '1407196800:32',    '1407283200:32',    '1407369600:34',    '1407456000:34',    '1407542400:34',    '1407628800:36',    '1407715200:36',    '1407801600:36',    '1407888000:37',    '1407974400:37',    '1408060800:37',    '1408147200:36',    '1408233600:36',    '1408320000:38',    '1408406400:38',    '1408492800:38',    '1408579200:39',    '1408665600:39',    '1408752000:39',    '1408838400:41',    '1408924800:41',    '1409011200:41',    '1409097600:41',    '1409184000:38',    '1409270400:38',    '1409356800:36',    '1409443200:36',    '1409529600:34',    '1409616000:32',    '1409702400:32',    '1409788800:30',    '1409875200:30',    '1409961600:28',    '1410048000:28',    '1410134400:26',    '1410220800:26',    '1410307200:27',    '1410393600:27',    '1410480000:27',    '1410566400:26',    '1410652800:26',    '1410739200:24',    '1410825600:22',    '1410912000:20',    '1410998400:20',    '1411084800:19',    '1411171200:20',    '1411257600:20',    '1411344000:21',    '1411430400:21',    '1411516800:21',    '1411603200:22',    '1411689600:22',    '1411776000:22',    '1411862400:22',    '1411948800:22',    '1412035200:24',    '1412121600:24',    '1412208000:24',    '1412294400:26',    '1412380800:26',    '1412467200:28',    '1412553600:28',    '1412640000:30',    '1412726400:30',    '1412812800:30',    '1412899200:32',    '1412985600:32',    '1413072000:32',    '1413158400:34',    '1413244800:34',    '1413331200:34',    '1413417600:32',    '1413504000:32',    '1413590400:32',    '1413676800:33',    '1413763200:33',    '1413849600:33',    '1413936000:33',    '1414022400:33',    '1414108800:33',    '1414195200:35',    '1414281600:35',    '1414368000:36',    '1414454400:36',    '1414540800:36',    '1414627200:37',    '1414713600:37',    '1414800000:37',    '1414886400:37',    '1414972800:39',    '1415059200:39',    '1415145600:39',    '1415232000:40',    '1415318400:40',    '1415404800:40',    '1415491200:42',    '1415577600:42',    '1415664000:42',    '1415750400:44',    '1415836800:44',    '1415923200:47',    '1416009600:47',    '1416096000:47',    '1416182400:50',    '1416268800:50',    '1416355200:50',    '1416441600:50',    '1416528000:50',    '1416614400:50',    '1416700800:50',    '1416787200:50',    '1416873600:49',    '1416960000:49',    '1417046400:51',    '1417132800:51',    '1417219200:51',    '1417305600:51',    '1417392000:50',    '1417478400:50',    '1417564800:48',    '1417651200:48',    '1417737600:48',    '1417824000:46',    '1417910400:46',    '1417996800:45',    '1418083200:45',    '1418169600:45',    '1418256000:43',    '1418342400:43',    '1418428800:44',    '1418515200:44',    '1418601600:47',    '1418688000:47',    '1418774400:49',    '1418860800:49',    '1418947200:47',    '1419033600:47',    '1419120000:49',    '1419206400:49',    '1419292800:49',    '1419379200:49',    '1419465600:49',    '1419552000:49',    '1419638400:47',    '1419724800:47',    '1419811200:47',    '1419897600:45',    '1419984000:45',    '1420070400:46',    '1420156800:46',    '1420243200:49',    '1420329600:49',    '1420416000:52',    '1420502400:52',    '1420588800:52',    '1420675200:52',    '1420761600:52',    '1420848000:54',    '1420934400:54',    '1421020800:57',    '1421107200:57',    '1421193600:57',    '1421280000:60',    '1421366400:60',    '1421452800:60',    '1421539200:60',    '1421625600:62',    '1421712000:62',    '1421798400:59',    '1421884800:59',    '1421971200:61',    '1422057600:61',    '1422144000:65',    '1422230400:65',    '1422316800:63',    '1422403200:63',    '1422489600:60',    '1422576000:60',    '1422662400:60',    '1422748800:60',    '1422835200:60',    '1422921600:60',    '1423008000:63',    '1423094400:63',    '1423180800:66',    '1423267200:66',    '1423353600:66',    '1423440000:66',    '1423526400:66',    '1423612800:64',    '1423699200:64',    '1423785600:64',    '1423872000:64',    '1423958400:64',    '1424044800:63',    '1424131200:63',    '1424217600:60',    '1424304000:60',    '1424390400:60',    '1424476800:60',    '1424563200:60',    '1424649600:60',    '1424736000:60',    '1424822400:59',    '1424908800:59',    '1424995200:57',    '1425081600:57',    '1425168000:55',    '1425254400:55',    '1425340800:53',    '1425427200:52',    '1425513600:52',    '1425600000:51',    '1425686400:51',    '1425772800:51',    '1425859200:54',    '1425945600:54',    '1426032000:57',    '1426118400:57',    '1426204800:57',    '1426291200:60',    '1426377600:60',    '1426464000:61',    '1426550400:61',    '1426636800:63',    '1426723200:63',    '1426809600:63',    '1426896000:64',    '1426982400:64',    '1427068800:65',    '1427155200:65',    '1427241600:65',    '1427328000:64',    '1427414400:64',    '1427500800:64',    '1427587200:68',    '1427673600:68',    '1427760000:69',    '1427846400:69',    '1427932800:69',    '1428019200:69',    '1428105600:69',    '1428192000:69',    '1428278400:73',    '1428364800:73',    '1428451200:73',    '1428537600:70',    '1428624000:70',    '1428710400:66',    '1428796800:62',    '1428883200:62',    '1428969600:62',    '1429056000:58',    '1429142400:58',    '1429228800:56',    '1429315200:54',    '1429401600:54',    '1429488000:54',    '1429574400:54',    '1429660800:54',    '1429747200:54',    '1429833600:54',    '1429920000:54',    '1430006400:53',    '1430092800:53',    '1430179200:53',    '1430265600:53',    '1430352000:53',    '1430438400:53',    '1430524800:52',    '1430611200:52',    '1430697600:52',    '1430784000:54',    '1430870400:54',    '1430956800:54',    '1431043200:57',    '1431129600:57',    '1431216000:57',    '1431302400:59',    '1431388800:59',    '1431475200:59',    '1431561600:60',    '1431648000:60',    '1431734400:60',    '1431820800:61',    '1431907200:61',    '1431993600:61',    '1432080000:62',    '1432166400:62',    '1432252800:62',    '1432339200:63',    '1432425600:63',    '1432512000:63',    '1432598400:65',    '1432684800:65',    '1432771200:65',    '1432857600:65',    '1432944000:65',    '1433030400:67',    '1433116800:67',    '1433203200:67',    '1433289600:68',    '1433376000:68',    '1433462400:68',    '1433548800:68',    '1433635200:68',    '1433721600:68',    '1433808000:66',    '1433894400:66',    '1433980800:66',    '1434067200:64',    '1434153600:64',    '1434240000:64',    '1434326400:61',    '1434412800:61',    '1434499200:61',    '1434585600:58',    '1434672000:58',    '1434758400:58',    '1434844800:58',    '1434931200:58',    '1435017600:59',    '1435104000:59',    '1435190400:59',    '1435276800:62',    '1435363200:62',    '1435449600:62',    '1435536000:64',    '1435622400:64',    '1435708800:64',    '1435795200:64',    '1435881600:64',    '1435968000:64',    '1436054400:61',    '1436140800:61',    '1436227200:61',    '1436313600:64',    '1436400000:64',    '1436486400:62',    '1436572800:62',    '1436659200:62',    '1436745600:59',    '1436832000:59',    '1436918400:56',    '1437004800:56',    '1437091200:54',    '1437177600:54',    '1437264000:54',    '1437350400:52',    '1437436800:52',    '1437523200:52',    '1437609600:50',    '1437696000:50',    '1437782400:50',    '1437868800:48',    '1437955200:48',    '1438041600:48',    '1438128000:46',    '1438214400:46',    '1438300800:46',    '1438387200:45',    '1438473600:45',    '1438560000:44',    '1438646400:44',    '1438732800:44',    '1438819200:42',    '1438905600:42',    '1438992000:43',    '1439078400:43',    '1439164800:43',    '1439251200:45',    '1439337600:45',    '1439424000:45',    '1439510400:48',    '1439596800:48',    '1439683200:48',    '1439769600:51',    '1439856000:51',    '1439942400:51',    '1440115200:53',    '1440201600:53',    '1440288000:55',    '1440374400:55',    '1440460800:55',    '1440547200:55',    '1440633600:55',    '1440720000:55',    '1440806400:56',    '1440892800:56',    '1440979200:56',    '1441065600:57',    '1441152000:57',    '1441238400:57',    '1441324800:57',    '1441411200:57',    '1441497600:57',    '1441584000:55',    '1441670400:55',    '1441756800:55',    '1441843200:54',    '1441843200:54',    '1441929600:54',    '1442016000:52',    '1442102400:52',    '1442188800:51',    '1442275200:51',    '1442361600:51',    '1442448000:50',    '1442534400:50',    '1442620800:50',    '1442707200:51',    '1442793600:51',    '1442880000:51',    '1442966400:50',    '1443052800:50',    '1443139200:50',    '1443225600:48',    '1443312000:48',    '1443398400:48',    '1443484800:46',    '1443571200:46',    '1443657600:44',    '1443744000:44',    '1443830400:42',    '1443916800:42',    '1444176000:39',    '1444348800:38',    '1444521600:36',    '1444608000:36',    '1444694400:35',    '1444780800:35',    '1444867200:34',    '1444953600:34',    '1445040000:34',    '1445126400:33',    '1445212800:33',    '1445212800:33',    '1445299200:32',    '1445385600:32',    '1445472000:32',    '1445558400:31',    '1445644800:31',    '1445731200:30',    '1445817600:30',    '1445904000:30',    '1445990400:29',    '1446076800:29',    '1446163200:29',    '1446249600:27',    '1446336000:27',    '1446422400:27',    '1446422400:26',    '1446508800:26',    '1446595200:26',    '1446681600:26',    '1446768000:25',    '1446854400:25',    '1446940800:25',    '1447027200:25',    '1447027200:26',    '1447113600:26',    '1447200000:26',    '1447286400:26',    '1447372800:26',    '1447459200:26',    '1447545600:26',    '1447632000:26',    '1447718400:26',    '1447804800:28',    '1447977600:28',    '1448064000:28',    '1448150400:28',    '1448236800:28',    '1448236800:28',    '1448323200:27',    '1448409600:27',    '1448496000:27',    '1448582400:27',    '1448668800:27',    '1448755200:27',    '1448841600:27',    '1448928000:27',    '1449014400:27',    '1449100800:27',    '1449187200:27',    '1449273600:27',    '1449360000:27',    '1449446400:27',    '1449532800:27',    '1449619200:27',    '1449705600:27',    '1449792000:27',    '1449878400:27',    '1449964800:27',    '1450051200:27',    '1450137600:27',    '1450224000:27',    '1450310400:27',    '1450396800:27',    '1450483200:27',    '1450569600:27',    '1450656000:28',    '1450742400:28',    '1450828800:28',    '1450915200:28',    '1451001600:28',    '1451088000:28',    '1451174400:29',    '1451260800:29',    '1451347200:29',    '1451433600:30',    '1451520000:30',    '1451606400:30',    '1451692800:30',    '1451779200:30',    '1451865600:30',    '1451952000:30',    '1452124800:30',    '1452211200:29',    '1452297600:29',    '1452384000:29',    '1452470400:30',    '1452556800:30',    '1452643200:30',    '1452729600:30',    '1452816000:30',    '1452902400:30',    '1452988800:29',    '1453248000:30',    '1453334400:30',    '1453420800:31',    '1453507200:31',    '1453593600:31',    '1453680000:31',    '1453766400:31',    '1453852800:31',    '1453939200:31',    '1454025600:31',    '1454112000:31',    '1454198400:32',    '1454284800:32',    '1454371200:32',    '1454371200:32',    '1454457600:33',    '1454544000:33',    '1454630400:33',    '1454716800:34',    '1454803200:34',    '1454889600:34',    '1454976000:34',    '1455062400:34',    '1455148800:34',    '1455235200:34',    '1455321600:34',    '1455408000:36',    '1455580800:36',    '1455753600:38',    '1455840000:38',    '1455926400:38',    '1456012800:38',    '1456099200:38',    '1456185600:40',    '1456272000:40',    '1456358400:42',    '1456444800:42',    '1456531200:42',    '1456617600:42',    '1456704000:45',    '1456790400:45',    '1456876800:45',    '1456963200:48',    '1457049600:48',    '1457136000:48',    '1457222400:51',    '1457308800:51',    '1457481600:54',    '1457568000:54',    '1457654400:54',    '1457740800:54',    '1457827200:57',    '1457913600:57',    '1458000000:57',    '1458086400:57',    '1458259200:60',    '1458345600:60',    '1458432000:60',    '1458518400:62',    '1458604800:62',    '1458691200:62',    '1458777600:62',    '1458864000:64',    '1458950400:64',    '1459036800:64',    '1459123200:67',    '1459209600:67',    '1459296000:67',    '1459382400:70',    '1459468800:70',    '1459555200:70',    '1459641600:70',    '1459728000:74',    '1459814400:74',    '1459900800:74',    '1459987200:76',    '1460073600:76',    '1460160000:76',    '1460246400:76',    '1460332800:80',    '1460419200:80',    '1460505600:80',    '1460592000:82',    '1460678400:82',    '1460764800:82',    '1460851200:82',    '1460937600:86',    '1461024000:86',    '1461110400:86',    '1461196800:90',    '1461283200:90',    '1461369600:90',    '1461456000:90',    '1461542400:90',    '1461628800:94',    '1461715200:94',    '1461801600:94',    '1461888000:99',    '1461974400:99',    '1462060800:99',    '1462147200:103',    '1462233600:103',    '1462320000:103',    '1462406400:103',    '1462492800:108',    '1462579200:108',    '1462665600:108',    '1462752000:112',    '1462838400:112',    '1462924800:112',    '1463011200:112',    '1463097600:110',    '1463184000:110',    '1463356800:110',    '1463443200:113',    '1463529600:113',    '1463616000:113',    '1463702400:114',    '1463788800:114',    '1463875200:114',    '1463961600:114',    '1464048000:118',    '1464134400:118',    '1464393600:123',    '1464480000:123',    '1464566400:128',    '1464652800:128',    '1464739200:128',    '1464825600:129',    '1464912000:129',    '1464998400:129',    '1465084800:129',    '1465171200:123',    '1465257600:123',    '1465344000:123',    '1465862400:122',    '1466035200:127',    '1466121600:127',    '1466208000:132',    '1466294400:132',    '1466380800:132',    '1466553600:132',    '1466640000:132',    '1466726400:128',    '1466812800:128',    '1466899200:128',    '1466985600:128',    '1467072000:128',    '1467158400:128',    '1467244800:127',    '1467417600:127',    '1467504000:129',    '1467590400:129',    '1467676800:129',    '1467763200:123',    '1467849600:123',    '1467936000:117',    '1468022400:117',    '1468108800:117',    '1468195200:113',    '1468281600:113',    '1468713600:115',    '1468800000:115',    '1468886400:115',    '1469318400:115',    '1469404800:115',    '1470009600:112',    '1470096000:111',    '1470182400:111',    '1470268800:111',    '1470355200:111',    '1470441600:110',    '1470528000:110',    '1470614400:110',    '1470700800:110',    '1470787200:109',    '1470873600:109',    '1470960000:109',    '1471046400:107',    '1471132800:107',    '1471219200:107',    '1471305600:107',    '1471478400:105',    '1471564800:105',    '1471651200:105',    '1471737600:107',    '1471824000:107',    '1471824000:107',    '1471910400:107',    '1471996800:107',    '1472083200:107',    '1472169600:107',    '1472256000:107',    '1472428800:103',    '1472601600:103',    '1472688000:103',    '1472774400:106',    '1472860800:106',    '1472947200:106',    '1473033600:106',    '1473120000:110',    '1473206400:110',    '1473292800:110',    '1473379200:110',    '1473465600:114',    '1473552000:114',    '1473638400:114',    '1473724800:114',    '1473811200:118',    '1473897600:118',    '1473984000:118',    '1474070400:118',    '1474156800:118',    '1474243200:123',    '1474329600:123',    '1474761600:127',    '1474848000:127',    '1474934400:127',    '1475020800:132',    '1475107200:132',    '1475280000:132',    '1475366400:131',    '1475452800:131',    '1475539200:131',    '1475625600:131',    '1475712000:129',    '1475798400:129',    '1475971200:129',    '1476057600:129',    '1476144000:132',    '1476144000:132',    '1476230400:132',    '1476316800:132',    '1476403200:127',    '1476489600:127',    '1476662400:127',    '1476748800:125',    '1476835200:125',    '1476921600:125',    '1477008000:125',    '1477094400:124',    '1477180800:124',    '1477267200:124',    '1477353600:124',    '1477440000:122',    '1477526400:122',    '1477612800:122',    '1477699200:122',    '1477785600:116',    '1477872000:116',    '1477958400:116',    '1478044800:116',    '1478131200:116',    '1478217600:120',    '1478304000:120',    '1478390400:120',    '1478476800:120',    '1478563200:120',    '1478649600:126',    '1478736000:126',    '1478908800:126',    '1478995200:131',    '1479081600:131',    '1479427200:135',    '1479513600:135',    '1479600000:135',    '1479686400:135',    '1479772800:141',    '1479945600:141',    '1480032000:141',    '1480118400:147',    '1480204800:147',    '1480291200:147',    '1480377600:147',    '1480464000:150',    '1480550400:150',    '1480723200:150',    '1480809600:150',    '1480896000:154',    '1480982400:154',    '1481068800:154',    '1481155200:154',    '1481241600:159',    '1481328000:159',    '1481414400:159',    '1481500800:159',    '1481587200:164',    '1481673600:164',    '1481760000:164',    '1481846400:164',    '1481932800:165',    '1482019200:165',    '1482105600:165',    '1482192000:165',    '1482278400:174',    '1482364800:174',    '1482451200:174',    '1482537600:174',    '1482624000:180',    '1482796800:180',    '1482883200:180',    '1482969600:179',    '1483056000:179',    '1483142400:179',    '1483228800:179',    '1483315200:179',    '1483401600:179',    '1483488000:179',    '1483574400:179',    '1483660800:186',    '1483747200:186',    '1483833600:186',    '1483920000:186',    '1484006400:182',    '1484092800:182',    '1484179200:182',    '1484265600:179',    '1484352000:179',    '1484438400:179',    '1484524800:184',    '1484611200:184',    '1484697600:184',    '1484784000:181',    '1484870400:181',    '1484956800:181',    '1485043200:181',    '1485129600:183',    '1485216000:183',    '1485302400:183',    '1485388800:183',    '1485475200:183',    '1485561600:183',    '1485648000:183',    '1485734400:189',    '1485820800:189',    '1485907200:189',    '1486080000:199',    '1486166400:199',    '1486252800:199',    '1486425600:195',    '1486598400:191',    '1486684800:191',    '1486857600:191',    '1486944000:187',    '1487030400:187',    '1487203200:187',    '1487289600:193',    '1487376000:193',    '1487462400:193',    '1487548800:193',    '1487635200:198',    '1487721600:198',    '1487894400:198',    '1487980800:208',    '1488153600:208',    '1488240000:208',    '1488326400:219',    '1488499200:219',    '1488585600:219',    '1488758400:230',    '1488931200:230',    '1489017600:242',    '1489190400:242',    '1489363200:255',    '1489449600:255',    '1489622400:259',    '1489795200:259',    '1489968000:250',    '1490140800:250',    '1490313600:252',    '1490400000:252',    '1490572800:264',    '1490659200:264',    '1490745600:264',    '1490918400:277',    '1491091200:277',    '1491264000:290',    '1491350400:290',    '1491436800:290',    '1491609600:305',    '1491696000:305',    '1491782400:305',    '1491868800:305',    '1492041600:321',    '1492214400:336',    '1492387200:336',    '1492473600:336',    '1492646400:353',    '1492819200:369',    '1492992000:369',    '1493078400:382',    '1493251200:382',    '1493424000:367',    '1493596800:367',    '1493769600:365',    '1493856000:365',    '1494028800:382',    '1494201600:382',    '1494374400:401',    '1494374400:401',    '1494547200:401',    '1494633600:401',    '1494806400:411',    '1494892800:411',    '1495065600:413',    '1495152000:413',    '1495238400:413',    '1495324800:413',    '1495411200:417',    '1495584000:417',    '1495670400:417',    '1495843200:415',    '1495929600:415',    '1496016000:434',    '1496188800:434',    '1496275200:434',    '1496448000:451',    '1496534400:451',    '1496620800:472',    '1496793600:472',    '1496880000:478',    '1497052800:478',    '1497139200:501',    '1497225600:501',    '1497312000:493',    '1497484800:493',    '1497657600:510',    '1497830400:515',    '1497916800:515',    '1498003200:512',    '1498089600:512',    '1498262400:490',    '1498348800:469',    '1498521600:465',    '1498694400:476',    '1498867200:500',    '1499040000:524',    '1499126400:524',    '1499299200:551',    '1499472000:577',    '1499644800:577',    '1499817600:605',    '1499990400:612',    '1500076800:612',    '1500249600:605',    '1500422400:605',    '1500595200:608',    '1500768000:607',    '1500940800:607',    '1501027200:607',    '1501200000:615',    '1501372800:615',    '1501459200:610',    '1501632000:610',    '1501804800:608',    '1501891200:608',    '1502064000:602',    '1502236800:602',    '1502409600:581',    '1502496000:581',    '1502668800:564',    '1502755200:547',    '1502928000:531',    '1503100800:531',    '1503187200:510',    '1503360000:510',    '1503446400:495',    '1503619200:482',    '1503792000:482',    '1503878400:462',    '1504051200:452',    '1504224000:452',    '1504396800:450',    '1504396800:450',    '1504483200:450',    '1504569600:436',    '1504742400:423',    '1504915200:423',    '1505088000:407',    '1505174400:396',    '1505347200:396',    '1505520000:384',    '1505692800:373',    '1506211200:383',    '1506384000:400',    '1506470400:400',    '1506643200:395',    '1506729600:395',    '1506816000:395',    '1506988800:394',    '1507161600:394',    '1507248000:402',    '1507420800:402',    '1507593600:417',    '1507766400:417',    '1507939200:427',    '1508025600:427',    '1508198400:445',    '1508284800:445',    '1508457600:445',    '1508544000:468',    '1508716800:468',    '1508889600:472',    '1508976000:472',    '1509062400:472',    '1509235200:461',    '1509321600:461',    '1509494400:460',    '1509667200:460',    '1509840000:481',    '1509926400:481',    '1510099200:502',    '1510272000:502',    '1510444800:528',    '1510531200:528',    '1510704000:546',    '1510876800:546',    '1511049600:532',    '1511136000:532',    '1511308800:534',    '1511395200:534',    '1511568000:533',    '1511654400:533',    '1511740800:545',    '1511913600:545',    '1512000000:549',    '1512172800:549',    '1512259200:549',    '1512345600:550',    '1512518400:550',    '1512691200:548',    '1512864000:544',    '1513036800:544',    '1513209600:548',    '1513382400:548',    '1513468800:550',    '1513641600:550',    '1513814400:542',    '1513987200:542',    '1514073600:542',    '1514246400:543',    '1514419200:542',    '1514505600:542',    '1514678400:542',    '1514851200:542',    '1515024000:551',    '1515196800:542',    '1515283200:542',    '1515369600:542',    '1515456000:545',    '1515542400:545',    '1515628800:545',    '1515715200:545',    '1515801600:547',    '1515888000:547',    '1515974400:547',    '1516060800:549',    '1516147200:549',    '1516233600:549',    '1516320000:549',    '1516406400:544',    '1516579200:521',    '1516665600:521',    '1516752000:521',    '1516838400:542',    '1516924800:542',    '1517011200:542',    '1517097600:542',    '1517184000:541',    '1517270400:541',    '1517356800:541',    '1517443200:541',    '1517529600:541',    '1517616000:541',    '1517702400:544',    '1517788800:544',    '1517875200:544',    '1517961600:546',    '1518048000:546',    '1518134400:546',    '1518220800:542',    '1518307200:542',    '1518393600:542',    '1518480000:554',    '1518566400:554',    '1518652800:554',    '1518739200:550',    '1518825600:550',    '1518912000:550',    '1518998400:531',    '1519084800:531',    '1519171200:531',    '1519257600:533',    '1519344000:533',    '1519430400:533',    '1519516800:533',    '1519603200:547',    '1519689600:547',    '1519776000:547',    '1519862400:556',    '1519948800:556',    '1520035200:556',    '1520121600:556',    '1520208000:552',    '1520294400:552',    '1520380800:552',    '1520467200:564',    '1520553600:564',    '1520640000:564',    '1520726400:538',    '1520812800:538',    '1520899200:538',    '1520985600:563',    '1521072000:563',    '1521158400:563',    '1521244800:575',    '1521331200:575',    '1521417600:575',    '1521504000:575',    '1521590400:604',    '1521676800:604',    '1522022400:634',    '1522108800:661',    '1522195200:661',    '1522281600:661',    '1522368000:689',    '1522454400:689',    '1522540800:689',    '1522627200:689',    '1522713600:724',    '1522800000:724',    '1522886400:724',    '1522972800:761',    '1523059200:761',    '1523491200:800',    '1523577600:840',    '1523750400:840',    '1523836800:840',    '1523923200:879',    '1524009600:879',    '1524096000:879',    '1524182400:879',    '1524268800:909',    '1524355200:909',    '1524441600:909',    '1524528000:938',    '1524614400:938',    '1524700800:938',    '1524787200:938',    '1524873600:922',    '1524960000:922',    '1525046400:922',    '1525132800:891',    '1525219200:891',    '1525305600:891',    '1525392000:861',    '1525478400:861',    '1525564800:830',    '1525651200:830',    '1525737600:799',    '1525824000:799',    '1525910400:770',    '1525996800:770',    '1525996800:770',    '1526083200:742',    '1526169600:742',    '1526256000:716',    '1526342400:716',    '1526428800:687',    '1526515200:687',    '1526601600:662',    '1526688000:662',    '1526774400:638',    '1526860800:617',    '1526947200:617',    '1527033600:598',    '1527120000:598',    '1527206400:583',    '1527292800:583',    '1527379200:565',    '1527465600:565',    '1527552000:548',    '1527638400:548',    '1527724800:533',    '1527811200:533',    '1527897600:513',    '1527984000:513',    '1528070400:513',    '1528156800:501',    '1528243200:501',    '1528416000:488',    '1528502400:488',    '1528588800:475',    '1528675200:485',    '1528761600:485',    '1528848000:485',    '1528934400:492',    '1529020800:492',    '1529107200:492',    '1529193600:492',    '1529280000:492',    '1529366400:492',    '1529452800:492',    '1529539200:476',    '1529712000:476',    '1529798400:458',    '1529971200:458',    '1530057600:453',    '1530144000:453',    '1530230400:453',    '1530316800:441',    '1530403200:441' }