Module:Exchange/Black elegant legs/Data

return { '1211241600:126200',   '1211328000:126200',    '1211414400:127300',    '1211500800:127300',    '1211587200:126900',    '1211673600:126900',    '1211760000:127300',    '1211846400:127300',    '1211932800:128600',    '1212019200:128600',    '1212105600:129100',    '1212192000:129100',    '1212278400:130900',    '1212364800:130500',    '1212451200:131400',    '1212537600:131300',    '1212624000:131300',    '1212710400:131900',    '1212796800:132800',    '1212883200:132100',    '1212969600:132400',    '1213056000:132400',    '1213142400:130100',    '1213228800:129100',    '1213315200:129100',    '1213401600:129800',    '1213488000:128400',    '1213574400:128400',    '1213660800:129100',    '1213747200:129100',    '1213833600:129200',    '1213920000:129500',    '1214006400:129500',    '1214092800:130500',    '1214179200:132100',    '1214265600:132100',    '1214352000:131800',    '1214438400:132500',    '1214524800:133200',    '1214611200:133200',    '1214697600:135200',    '1214784000:137600',    '1214870400:137600',    '1214956800:135800',    '1215043200:135800',    '1215129600:135100',    '1215216000:134900',    '1215302400:134900',    '1215388800:135000',    '1215475200:135700',    '1215561600:135800',    '1215648000:135800',    '1215734400:135800',    '1215820800:136100',    '1215907200:136100',    '1215993600:138500',    '1216080000:138500',    '1216166400:137500',    '1216252800:136000',    '1216339200:136200',    '1216425600:138500',    '1216512000:138500',    '1216598400:140600',    '1216684800:143200',    '1216771200:147800',    '1216857600:148500',    '1216944000:149100',    '1217030400:149100',    '1217116800:153200',    '1217203200:158550',    '1217289600:163900',    '1217376000:163900',    '1217462400:167600',    '1217548800:167600',    '1217635200:170600',    '1217721600:170600',    '1217808000:172800',    '1217894400:173900',    '1217980800:173900',    '1218067200:175800',    '1218153600:178500',    '1218240000:176200',    '1218326400:174200',    '1218412800:174200',    '1218499200:173300',    '1218585600:170000',    '1218672000:169400',    '1218758400:169400',    '1218844800:168500',    '1218931200:171700',    '1219017600:173000',    '1219104000:173700',    '1219190400:173800',    '1219276800:173800',    '1219363200:175200',    '1219449600:175600',    '1219536000:175600',    '1219622400:177700',    '1219708800:177700',    '1219795200:180600',    '1219881600:180600',    '1219968000:184400',    '1220054400:187800',    '1220140800:190400',    '1220227200:190400',    '1220313600:189900',    '1220400000:189900',    '1220486400:188400',    '1220572800:183300',    '1220659200:183300',    '1220745600:176400',    '1220832000:176400',    '1220918400:176400',    '1221004800:172400',    '1221091200:172400',    '1221177600:170500',    '1221264000:170700',    '1221350400:167500',    '1221436800:164900',    '1221523200:164900',    '1221609600:164900',    '1221696000:160000',    '1221782400:157100',    '1221868800:154600',    '1221955200:154600',    '1222041600:154200',    '1222128000:154200',    '1222214400:152900',    '1222300800:151200',    '1222387200:151200',    '1222473600:146200',    '1222560000:146200',    '1222646400:144700',    '1222732800:142600',    '1222819200:142600',    '1222905600:139100',    '1222992000:135800',    '1223078400:133800',    '1223164800:133800',    '1223251200:131700',    '1223337600:131100',    '1223424000:131100',    '1223510400:131100',    '1223596800:130600',    '1223683200:130800',    '1223769600:132600',    '1223856000:132600',    '1223942400:133500',    '1224028800:133500',    '1224115200:131400',    '1224201600:131400',    '1224288000:126400',    '1224374400:123900',    '1224460800:123900',    '1224547200:123100',    '1224633600:123100',    '1224720000:121200',    '1224806400:121200',    '1224892800:119600',    '1224979200:119600',    '1225065600:118700',    '1225152000:118700',    '1225238400:120200',    '1225324800:120000',    '1225411200:120000',    '1225497600:117600',    '1225584000:115200',    '1225670400:116500',    '1225756800:116800',    '1225843200:116800',    '1225929600:115200',    '1226016000:115200',    '1226102400:114200',    '1226188800:112700',    '1226275200:112400',    '1226361600:112400',    '1226448000:111200',    '1226534400:111200',    '1226620800:108600',    '1226707200:107300',    '1226793600:100900',    '1226880000:100900',    '1226966400:101600',    '1227052800:101600',    '1227139200:99800',    '1227225600:98300',    '1227312000:98300',    '1227398400:99000',    '1227484800:100000',    '1227571200:100000',    '1227657600:100000',    '1227744000:100400',    '1227830400:98000',    '1227916800:98000',    '1228003200:97500',    '1228089600:97800',    '1228176000:97400',    '1228262400:97400',    '1228348800:97400',    '1228435200:97500',    '1228521600:97000',    '1228608000:97700',    '1228694400:98400',    '1228780800:98400',    '1228867200:97500',    '1228953600:96400',    '1229040000:96400',    '1229126400:96000',    '1229212800:97700',    '1229299200:96800',    '1229385600:96800',    '1229472000:94700',    '1229558400:91300',    '1229644800:88800',    '1229731200:86800',    '1229817600:86800',    '1229904000:89000',    '1229990400:92000',    '1230076800:95400',    '1230163200:95400',    '1230249600:95500',    '1230336000:95500',    '1230422400:95800',    '1230508800:99500',    '1230595200:103100',    '1230681600:106900',    '1230768000:106900',    '1230854400:108800',    '1230940800:108800',    '1231027200:108300',    '1231113600:108300',    '1231200000:106900',    '1231286400:105800',    '1231372800:105800',    '1231459200:103600',    '1231545600:101800',    '1231632000:101800',    '1231718400:100500',    '1231804800:100100',    '1231891200:100100',    '1231977600:100600',    '1232064000:102200',    '1232150400:100400',    '1232236800:98800',    '1232323200:98800',    '1232409600:97200',    '1232496000:97100',    '1232582400:97100',    '1232668800:96100',    '1232755200:96100',    '1232841600:95700',    '1232928000:95700',    '1233014400:96300',    '1233100800:99200',    '1233187200:99200',    '1233273600:103000',    '1233360000:107500',    '1233446400:112000',    '1233532800:112000',    '1233619200:115500',    '1233705600:115500',    '1233792000:113400',    '1233878400:109300',    '1233964800:106200',    '1234051200:106200',    '1234137600:103500',    '1234224000:98400',    '1234310400:94200',    '1234396800:94200',    '1234483200:90300',    '1234569600:87500',    '1234656000:85800',    '1234742400:83500',    '1234828800:81800',    '1234915200:81800',    '1235001600:80700',    '1235088000:80700',    '1235174400:78500',    '1235260800:78500',    '1235347200:78500',    '1235433600:78500',    '1235520000:79900',    '1235606400:79900',    '1235692800:80500',    '1235779200:80000',    '1235865600:81300',    '1235952000:82600',    '1236038400:82600',    '1236124800:82200',    '1236211200:82200',    '1236297600:81200',    '1236384000:79600',    '1236470400:79000',    '1236556800:79800',    '1236643200:79800',    '1236729600:79800',    '1236816000:81400',    '1236902400:82500',    '1236988800:82500',    '1237075200:82200',    '1237161600:82800',    '1237248000:82800',    '1237334400:82800',    '1237420800:82800',    '1237507200:83300',    '1237593600:83300',    '1237680000:83600',    '1237766400:84700',    '1237852800:84700',    '1237939200:86200',    '1238025600:88700',    '1238112000:90400',    '1238198400:90400',    '1238284800:92500',    '1238371200:92500',    '1238457600:94000',    '1238544000:94000',    '1238630400:96200',    '1238716800:96200',    '1238803200:96800',    '1238889600:98300',    '1238976000:98300',    '1239062400:98000',    '1239148800:96400',    '1239235200:95200',    '1239321600:97100',    '1239408000:98000',    '1239494400:99500',    '1239580800:102700',    '1239667200:102700',    '1239753600:102700',    '1239840000:103300',    '1239926400:103300',    '1240012800:101300',    '1240099200:103400',    '1240185600:103400',    '1240272000:103800',    '1240358400:103800',    '1240444800:103600',    '1240531200:103600',    '1240617600:103300',    '1240704000:103300',    '1240790400:104300',    '1240876800:105500',    '1240963200:105500',    '1241049600:105300',    '1241136000:105300',    '1241222400:103500',    '1241308800:101900',    '1241395200:101900',    '1241481600:100000',    '1241568000:100000',    '1241654400:98600',    '1241740800:99100',    '1241827200:96400',    '1241913600:96400',    '1242000000:94500',    '1242086400:94500',    '1242172800:92400',    '1242259200:91500',    '1242345600:91500',    '1242432000:91500',    '1242518400:92400',    '1242604800:94800',    '1242691200:94800',    '1242777600:96600',    '1242864000:96600',    '1242950400:97200',    '1243036800:98700',    '1243123200:98700',    '1243209600:99600',    '1243296000:100400',    '1243382400:100400',    '1243468800:103400',    '1243555200:103400',    '1243641600:105900',    '1243728000:107300',    '1243814400:107300',    '1243900800:107800',    '1243987200:107800',    '1244073600:108000',    '1244160000:108400',    '1244246400:108400',    '1244332800:109800',    '1244419200:109800',    '1244505600:111600',    '1244592000:112800',    '1244678400:112800',    '1244764800:112600',    '1244851200:112600',    '1244937600:112000',    '1245024000:114000',    '1245110400:114500',    '1245196800:113200',    '1245283200:114700',    '1245369600:114700',    '1245456000:113300',    '1245542400:114900',    '1245628800:114900',    '1245715200:113800',    '1245801600:113200',    '1245888000:111300',    '1245974400:111300',    '1246060800:110600',    '1246147200:110000',    '1246233600:110000',    '1246320000:111000',    '1246406400:110800',    '1246579200:111100',    '1246665600:110700',    '1246752000:110700',    '1246838400:109900',    '1246924800:109900',    '1247011200:108700',    '1247097600:108700',    '1247184000:106900',    '1247270400:109400',    '1247356800:109400',    '1247443200:110300',    '1247529600:109600',    '1247616000:109600',    '1247702400:108400',    '1247788800:108400',    '1247875200:107500',    '1247961600:110500',    '1248048000:110500',    '1248134400:111900',    '1248220800:117400',    '1248307200:117400',    '1248393600:120400',    '1248480000:120000',    '1248566400:120000',    '1248652800:126900',    '1248739200:127300',    '1248825600:131000',    '1248912000:131000',    '1248998400:129900',    '1249084800:132300',    '1249171200:135900',    '1249257600:135800',    '1249344000:135800',    '1249430400:135700',    '1249516800:135700',    '1249603200:139200',    '1249689600:142400',    '1249776000:142400',    '1249862400:141700',    '1249948800:140800',    '1250035200:145400',    '1250121600:145400',    '1250208000:148300',    '1250294400:148300',    '1250380800:150000',    '1250467200:150000',    '1250553600:153500',    '1250640000:154400',    '1250726400:154400',    '1250812800:154500',    '1250899200:154500',    '1250985600:153400',    '1251072000:153200',    '1251158400:152400',    '1251244800:152400',    '1251331200:154500',    '1251417600:154500',    '1251504000:156000',    '1251590400:153600',    '1251676800:156700',    '1251763200:157100',    '1251849600:155700',    '1251936000:153900',    '1252022400:153900',    '1252108800:154200',    '1252195200:154200',    '1252281600:155100',    '1252368000:155100',    '1252454400:157800',    '1252540800:157800',    '1252627200:157000',    '1252713600:159900',    '1252800000:161100',    '1252886400:166200',    '1252972800:166200',    '1253059200:168100',    '1253145600:168100',    '1253232000:168100',    '1253318400:170300',    '1253404800:170300',    '1253491200:172500',    '1253577600:172500',    '1253664000:178000',    '1253750400:178000',    '1253836800:182900',    '1253923200:182900',    '1254009600:187700',    '1254096000:193300',    '1254182400:193300',    '1254268800:192300',    '1254355200:192300',    '1254441600:191300',    '1254528000:191300',    '1254614400:192100',    '1254700800:194500',    '1254787200:194500',    '1254873600:194500',    '1254960000:194500',    '1255046400:194500',    '1255132800:196600',    '1255219200:203300',    '1255305600:203300',    '1255392000:208700',    '1255478400:208700',    '1255564800:210300',    '1255651200:213300',    '1255737600:213300',    '1255824000:210300',    '1255910400:205800',    '1255996800:205800',    '1256083200:209600',    '1256169600:209600',    '1256256000:209600',    '1256342400:214300',    '1256428800:214600',    '1256515200:216900',    '1256601600:216900',    '1256688000:216100',    '1256774400:216100',    '1256860800:216100',    '1256947200:216100',    '1257033600:220700',    '1257120000:220700',    '1257206400:227900',    '1257292800:227900',    '1257379200:231600',    '1257465600:231600',    '1257552000:234000',    '1257638400:234000',    '1257724800:237000',    '1257811200:237000',    '1257897600:236000',    '1257984000:236000',    '1258070400:236000',    '1258156800:230600',    '1258243200:232700',    '1258329600:232700',    '1258416000:237300',    '1258502400:237600',    '1258588800:237600',    '1258675200:237600',    '1258761600:238200',    '1258848000:245500',    '1258934400:245500',    '1259020800:245500',    '1259107200:256000',    '1259193600:256000',    '1259280000:267400',    '1259366400:279300',    '1259452800:279300',    '1259539200:291500',    '1259625600:291500',    '1259712000:304300',    '1259798400:304300',    '1259884800:317600',    '1259971200:317600',    '1260057600:331100',    '1260144000:345100',    '1260230400:345100',    '1260316800:345100',    '1260403200:359700',    '1260489600:359700',    '1260576000:374800',    '1260662400:389800',    '1260748800:389800',    '1260835200:406400',    '1260921600:406400',    '1261008000:423300',    '1261094400:423300',    '1261180800:423300',    '1261267200:441700',    '1261353600:459700',    '1261440000:459700',    '1261526400:459700',    '1261612800:478200',    '1261699200:478200',    '1261785600:497900',    '1261872000:518200',    '1261958400:518200',    '1262044800:539900',    '1262131200:539900',    '1262217600:539900',    '1262304000:541100',    '1262390400:520200',    '1262476800:520200',    '1262563200:498600',    '1262649600:498600',    '1262736000:498600',    '1262822400:484500',    '1262908800:484500',    '1262995200:475600',    '1263081600:475600',    '1263168000:475600',    '1263254400:462400',    '1263340800:462400',    '1263427200:446300',    '1263513600:446300',    '1263600000:454300',    '1263686400:474200',    '1263772800:474200',    '1263859200:465500',    '1263945600:465500',    '1264032000:465500',    '1264118400:449200',    '1264204800:449200',    '1264291200:431800',    '1264377600:431800',    '1264464000:411900',    '1264550400:411900',    '1264636800:392900',    '1264723200:373300',    '1264809600:358000',    '1264896000:358000',    '1264982400:341900',    '1265068800:341900',    '1265155200:327900',    '1265241600:327900',    '1265328000:327900',    '1265414400:315000',    '1265500800:310600',    '1265587200:310600',    '1265673600:310600',    '1265760000:303300',    '1265846400:291600',    '1266019200:291600',    '1266105600:280300',    '1266192000:270300',    '1266278400:270300',    '1266364800:270300',    '1266451200:258900',    '1266537600:255700',    '1266624000:255700',    '1266710400:247800',    '1266796800:238900',    '1266883200:238900',    '1266969600:234300',    '1267056000:234300',    '1267142400:230100',    '1267228800:228100',    '1267315200:228100',    '1267401600:223000',    '1267488000:223000',    '1267574400:223000',    '1267660800:215400',    '1267747200:215400',    '1267833600:216700',    '1267920000:216700',    '1268006400:218400',    '1268092800:218400',    '1268179200:218400',    '1268265600:228700',    '1268352000:228700',    '1268438400:239500',    '1268524800:250300',    '1268611200:250300',    '1268697600:250300',    '1268784000:262300',    '1268870400:262300',    '1268956800:273900',    '1269043200:273900',    '1269129600:285600',    '1269216000:292600',    '1269302400:292600',    '1269388800:292600',    '1269475200:301000',    '1269561600:298100',    '1269648000:298100',    '1269734400:298100',    '1269820800:288900',    '1269907200:288900',    '1269993600:291900',    '1270080000:291900',    '1270166400:298200',    '1270252800:298200',    '1270339200:299200',    '1270425600:302300',    '1270512000:302300',    '1270598400:302300',    '1270684800:291800',    '1270771200:287400',    '1270857600:287400',    '1270944000:287400',    '1271030400:288500',    '1271116800:288500',    '1271203200:288500',    '1271289600:283200',    '1271376000:283200',    '1271462400:283200',    '1271548800:277500',    '1271635200:277500',    '1271721600:277500',    '1271808000:275200',    '1271894400:275200',    '1271980800:272700',    '1272067200:272700',    '1272153600:278200',    '1272240000:278200',    '1272326400:286200',    '1272412800:286200',    '1272499200:286200',    '1272585600:296100',    '1272672000:296100',    '1272758400:308900',    '1272844800:308900',    '1272931200:308900',    '1273017600:322500',    '1273104000:322500',    '1273190400:337400',    '1273276800:337400',    '1273363200:352900',    '1273449600:352900',    '1273536000:352900',    '1273622400:352900',    '1273708800:368300',    '1273795200:368300',    '1273881600:384200',    '1273968000:384200',    '1274054400:384200',    '1274140800:401100',    '1274227200:401100',    '1274313600:401100',    '1274400000:418700',    '1274486400:418700',    '1274572800:437100',    '1274659200:437100',    '1274745600:437100',    '1274832000:455900',    '1274918400:455900',    '1275004800:455900',    '1275091200:475300',    '1275177600:475300',    '1275264000:497000',    '1275350400:497000',    '1275436800:497000',    '1275523200:497000',    '1275609600:518900',    '1275696000:518900',    '1275782400:541200',    '1275868800:541200',    '1275955200:565000',    '1276041600:565000',    '1276128000:565000',    '1276214400:589600',    '1276300800:589600',    '1276387200:615200',    '1276473600:615200',    '1276560000:615200',    '1276646400:642400',    '1276732800:642400',    '1276819200:642400',    '1276905600:642400',    '1276992000:670700',    '1277078400:670700',    '1277164800:699700',    '1277251200:699700',    '1277337600:699700',    '1277424000:699700',    '1277510400:730400',    '1277596800:730400',    '1277683200:730400',    '1277769600:763000',    '1277856000:763000',    '1277942400:763000',    '1278028800:794800',    '1278115200:794800',    '1278201600:794800',    '1278288000:830800',    '1278374400:830800',    '1278460800:830800',    '1278547200:866500',    '1278633600:866500',    '1278720000:866500',    '1278806400:853400',    '1278892800:853400',    '1278979200:810700',    '1279065600:810700',    '1279152000:775000',    '1279238400:775000',    '1279324800:775000',    '1279411200:736300',    '1279497600:736300',    '1279584000:706300',    '1279670400:706300',    '1279756800:671200',    '1279843200:671200',    '1279929600:671200',    '1280016000:638200',    '1280102400:638200',    '1280188800:606400',    '1280275200:606400',    '1280361600:583100',    '1280448000:583100',    '1280534400:558400',    '1280620800:558400',    '1280707200:535200',    '1280793600:535200',    '1280880000:511900',    '1280966400:491200',    '1281052800:491200',    '1281139200:471300',    '1281225600:471300',    '1281312000:471300',    '1281398400:447700',    '1281484800:430500',    '1281571200:430500',    '1281657600:430500',    '1281744000:409000',    '1281830400:409000',    '1281916800:388900',    '1282003200:374800',    '1282089600:374800',    '1282176000:357300',    '1282262400:357300',    '1282348800:357300',    '1282435200:340400',    '1282521600:340400',    '1282608000:325700',    '1282694400:325700',    '1282780800:309400',    '1282867200:309400',    '1282953600:309400',    '1283040000:294000',    '1283126400:294000',    '1283212800:279300',    '1283299200:279300',    '1283385600:279300',    '1283472000:268000',    '1283558400:268000',    '1283644800:256400',    '1283731200:256400',    '1283817600:256400',    '1283904000:256400',    '1283990400:245500',    '1284076800:245500',    '1284163200:245500',    '1284249600:236900',    '1284336000:236900',    '1284422400:231300',    '1284508800:231300',    '1284595200:231300',    '1284681600:231300',    '1284768000:225100',    '1284854400:225100',    '1284940800:220000',    '1285027200:220000',    '1285113600:220000',    '1285200000:220000',    '1285286400:212500',    '1285372800:212500',    '1285459200:205200',    '1285545600:205200',    '1285632000:205200',    '1285718400:205200',    '1285804800:202500',    '1285891200:202500',    '1285977600:202500',    '1286064000:204500',    '1286150400:204500',    '1286236800:204500',    '1286323200:205500',    '1286409600:205500',    '1286496000:205500',    '1286582400:205500',    '1286668800:200400',    '1286755200:200400',    '1286841600:200400',    '1286928000:194900',    '1287014400:194900',    '1287100800:197600',    '1287187200:197600',    '1287273600:197600',    '1287360000:202000',    '1287446400:202000',    '1287532800:202000',    '1287619200:206000',    '1287705600:206000',    '1287792000:206000',    '1287878400:204900',    '1287964800:204900',    '1288051200:204900',    '1288137600:204600',    '1288224000:204600',    '1288310400:204600',    '1288396800:204000',    '1288483200:204000',    '1288569600:204000',    '1288656000:204000',    '1288742400:212900',    '1288828800:212900',    '1288915200:212900',    '1289088000:222300',    '1289174400:232700',    '1289260800:232700',    '1289347200:232700',    '1289433600:243200',    '1289520000:243200',    '1289606400:243200',    '1289692800:254300',    '1289779200:254300',    '1289865600:254300',    '1289952000:265300',    '1290038400:265300',    '1290124800:265300',    '1290211200:265300',    '1290297600:276600',    '1290384000:276600',    '1290470400:276600',    '1290556800:288400',    '1290643200:288400',    '1290729600:288400',    '1290816000:301000',    '1290902400:301000',    '1290988800:301000',    '1291075200:314100',    '1291161600:314100',    '1291248000:329400',    '1291334400:329400',    '1291420800:329400',    '1291507200:344800',    '1291593600:344800',    '1291680000:344800',    '1291766400:360600',    '1291852800:360600',    '1291939200:360600',    '1292025600:360600',    '1292112000:376400',    '1292198400:376400',    '1292284800:376400',    '1292371200:391900',    '1292457600:391900',    '1292544000:408800',    '1292630400:408800',    '1292716800:408800',    '1292803200:408800',    '1292889600:425900',    '1292976000:425900',    '1293062400:444700',    '1293148800:444700',    '1293235200:444700',    '1293321600:444700',    '1293408000:448300',    '1293494400:448300',    '1293580800:448300',    '1293667200:426100',    '1293753600:426100',    '1293840000:426100',    '1293926400:407400',    '1294185600:389200',    '1294358400:372400',    '1294531200:357600',    '1294617600:357600',    '1294704000:342100',    '1294790400:342100',    '1294876800:325000',    '1295136000:309100',    '1295222400:297600',    '1295308800:297600',    '1295395200:286300',    '1295568000:286300',    '1295654400:274800',    '1295827200:261100',    '1296000000:253000',    '1296086400:253000',    '1296259200:240400',    '1296432000:232600',    '1296604800:221600',    '1296691200:213100',    '1296950400:206100',    '1297123200:198800',    '1297209600:198800',    '1297382400:194800',    '1297555200:191100',    '1297641600:187000',    '1297728000:184400',    '1297814400:184400',    '1297987200:181100',    '1298160000:177800',    '1298246400:173500',    '1298419200:171500',    '1298505600:173600',    '1298678400:174700',    '1298764800:174700',    '1298851200:179100',    '1299024000:178400',    '1299110400:176900',    '1299196800:176900',    '1299369600:175300',    '1299628800:178900',    '1299801600:193300',    '1299974400:201000',    '1300060800:201000',    '1300147200:207300',    '1300233600:207300',    '1300320000:214700',    '1300492800:220400',    '1300752000:226500',    '1301011200:232500',    '1301184000:240000',    '1301270400:244700',    '1301443200:244700',    '1301529600:247800',    '1301702400:245200',    '1301788800:245200',    '1301875200:238000',    '1302048000:231200',    '1302220800:222000',    '1302307200:222000',    '1302566400:205500',    '1302739200:203200',    '1302912000:196800',    '1303084800:190800',    '1303257600:184500',    '1303344000:184500',    '1303430400:176800',    '1303516800:176800',    '1303603200:170000',    '1303776000:163900',    '1304035200:157700',    '1304121600:151500',    '1304294400:148100',    '1304380800:148300',    '1304467200:148300',    '1304640000:152900',    '1304726400:152900',    '1304812800:159900',    '1304985600:167300',    '1305158400:174600',    '1305417600:180600',    '1305504000:183700',    '1305849600:184900',    '1305936000:184900',    '1306022400:182200',    '1306281600:178500',    '1306368000:178500',    '1306454400:177300',    '1306540800:177300',    '1306713600:176000',    '1306800000:176000',    '1306886400:176900',    '1307059200:183900',    '1307232000:183900',    '1307318400:192400',    '1307404800:192400',    '1307491200:201100',    '1307750400:209600',    '1307923200:216000',    '1308096000:223600',    '1308355200:233600',    '1308528000:243500',    '1308873600:254500',    '1308960000:254500',    '1309046400:264900',    '1309305600:274700',    '1309478400:282700',    '1309564800:282700',    '1309651200:285000',    '1309737600:285000',    '1309910400:283500',    '1310083200:288000',    '1310169600:288000',    '1310256000:287700',    '1310515200:288300',    '1310688000:292700',    '1310860800:292700',    '1310947200:294300',    '1311120000:299500',    '1311379200:303100',    '1311465600:303100',    '1311724800:307500',    '1311897600:312600',    '1311984000:316900',    '1312070400:316900',    '1312156800:322000',    '1312502400:323100',    '1312675200:325800',    '1312761600:325800',    '1312934400:331200',    '1313020800:335400',    '1313193600:337400',    '1313625600:336200',    '1313884800:337800',    '1314144000:342600',    '1314316800:342100',    '1314576000:335500',    '1314921600:325600',    '1315008000:321000',    '1315094400:321000',    '1315353600:322700',    '1315612800:317400',    '1315958400:304600',    '1316044800:304600',    '1316131200:304000',    '1316304000:307400',    '1316736000:312800',    '1316908800:324200',    '1317081600:324200',    '1317340800:339700',    '1317427200:339700',    '1317600000:352300',    '1317945600:364500',    '1318204800:373500',    '1318291200:373500',    '1318550400:381900',    '1318809600:390100',    '1319155200:405600',    '1319414400:409600',    '1319760000:411800',    '1319932800:415100',    '1320192000:415100',    '1320278400:417900',    '1320451200:417900',    '1320537600:420900',    '1320969600:431300',    '1321401600:441200',    '1321660800:441200',    '1321833600:449700',    '1322179200:449700',    '1322265600:455300',    '1322524800:455300',    '1322611200:457400',    '1322784000:457400',    '1323043200:448376',    '1323302400:448376',    '1323388800:446376',    '1323648000:446376',    '1323734400:442446',    '1324080000:442446',    '1324166400:448946',    '1324339200:448946',    '1324425600:459543',    '1324598400:459543',    '1324684800:468768',    '1324944000:468768',    '1325030400:470760',    '1325289600:470760',    '1325376000:462233',    '1325462400:462233',    '1325548800:462233',    '1325635200:446918',    '1325721600:446918',    '1325808000:446918',    '1325894400:446918',    '1325980800:431378',    '1326067200:431378',    '1326153600:431378',    '1326240000:431378',    '1326326400:417892',    '1326412800:417892',    '1326499200:417892',    '1326585600:417892',    '1326672000:399308',    '1326758400:399308',    '1326844800:399308',    '1326931200:399308',    '1327017600:379562',    '1327104000:379562',    '1327190400:379562',    '1327276800:361285',    '1327363200:361285',    '1327449600:361285',    '1327536000:361285',    '1327622400:343341',    '1327708800:343341',    '1327795200:343341',    '1327881600:327136',    '1327968000:327136',    '1328054400:327136',    '1328140800:327136',    '1328227200:311048',    '1328313600:311048',    '1328400000:311048',    '1328486400:311048',    '1328572800:296385',    '1328659200:296385',    '1328745600:296385',    '1328832000:296385',    '1328918400:284283',    '1329004800:284283',    '1329091200:284283',    '1329177600:270706',    '1329264000:270706',    '1329350400:270706',    '1329436800:270706',    '1329523200:259101',    '1329609600:270314',    '1329696000:270314',    '1329782400:270314',    '1329868800:270314',    '1329955200:263783',    '1330041600:263783',    '1330128000:263783',    '1330214400:263783',    '1330300800:253011',    '1330387200:253011',    '1330473600:253011',    '1330560000:253011',    '1330646400:243571',    '1330732800:243571',    '1330819200:243571',    '1330905600:236734',    '1330992000:236734',    '1331078400:236734',    '1331164800:236734',    '1331251200:237314',    '1331337600:237314',    '1331424000:237314',    '1331510400:235463',    '1331596800:235463',    '1331683200:235463',    '1331769600:243803',    '1331856000:243803',    '1331942400:243803',    '1332028800:243803',    '1332115200:253634',    '1332201600:253634',    '1332288000:253634',    '1332374400:264409',    '1332460800:266742',    '1332547200:269075',    '1332633600:271407',    '1332720000:273740',    '1332806400:276073',    '1332892800:276073',    '1332979200:276073',    '1333065600:286189',    '1333152000:286189',    '1333238400:286189',    '1333324800:299349',    '1333411200:299349',    '1333497600:299349',    '1333584000:311309',    '1333670400:311309',    '1333756800:311309',    '1333843200:324316',    '1333929600:324316',    '1334016000:324316',    '1334102400:324316',    '1334188800:335535',    '1334275200:335535',    '1334361600:335535',    '1334448000:335535',    '1334534400:335141',    '1334620800:335141',    '1334707200:335141',    '1334793600:335141',    '1334880000:342748',    '1334966400:342748',    '1335052800:342748',    '1335139200:351479',    '1335225600:351479',    '1335312000:351479',    '1335398400:351479',    '1335484800:351479',    '1335571200:356893',    '1335657600:356893',    '1335744000:356893',    '1335830400:356893',    '1335916800:357698',    '1336003200:357698',    '1336089600:357698',    '1336176000:357698',    '1336262400:363218',    '1336348800:363218',    '1336435200:363218',    '1336521600:367013',    '1336608000:367013',    '1336694400:367013',    '1336780800:367013',    '1336867200:369142',    '1336953600:369142',    '1337040000:369142',    '1337126400:371794',    '1337212800:371794',    '1337299200:371794',    '1337385600:372621',    '1337472000:372621',    '1337558400:372621',    '1337644800:372621',    '1337731200:372125',    '1337817600:372125',    '1337904000:372125',    '1337990400:374966',    '1338076800:374966',    '1338163200:374966',    '1338249600:368381',    '1338336000:368381',    '1338422400:368381',    '1338508800:359539',    '1338595200:359539',    '1338681600:359539',    '1338768000:346800',    '1338854400:346800',    '1338940800:346800',    '1339027200:341829',    '1339113600:341829',    '1339200000:341829',    '1339286400:333721',    '1339372800:333721',    '1339459200:333721',    '1339545600:330380',    '1339632000:330380',    '1339718400:330380',    '1339804800:328756',    '1339891200:328756',    '1339977600:328756',    '1340064000:326770',    '1340150400:326770',    '1340236800:326770',    '1340323200:328622',    '1340409600:328622',    '1340496000:328622',    '1340582400:333056',    '1340668800:333056',    '1340755200:333056',    '1340841600:339440',    '1340928000:339440',    '1341014400:339440',    '1341100800:339440',    '1341187200:342862',    '1341273600:342862',    '1341360000:342862',    '1341446400:350601',    '1341532800:350601',    '1341619200:350601',    '1341705600:359059',    '1341792000:359059',    '1341878400:359059',    '1341964800:367931',    '1342051200:367931',    '1342137600:367931',    '1342224000:367931',    '1342310400:375840',    '1342396800:375840',    '1342483200:375840',    '1342569600:379194',    '1342656000:379194',    '1342742400:379194',    '1342828800:379194',    '1342915200:385265',    '1343001600:385265',    '1343088000:385265',    '1343174400:392741',    '1343260800:392741',    '1343347200:392741',    '1343433600:392741',    '1343520000:397506',    '1343606400:397506',    '1343692800:397506',    '1343779200:404528',    '1343865600:404528',    '1343952000:404528',    '1344038400:406986',    '1344124800:406986',    '1344211200:406986',    '1344297600:413976',    '1344384000:413976',    '1344470400:413976',    '1344556800:413976',    '1344643200:418344',    '1344729600:418344',    '1344816000:418344',    '1344902400:418344',    '1344988800:421742',    '1345075200:421742',    '1345161600:421742',    '1345248000:425572',    '1345334400:425572',    '1345420800:425572',    '1345507200:425572',    '1345593600:428533',    '1345680000:428533',    '1345766400:428533',    '1345852800:428533',    '1345939200:429303',    '1346025600:429303',    '1346112000:429303',    '1346198400:431888',    '1346284800:431888',    '1346371200:431888',    '1346457600:431888',    '1346544000:433613',    '1346630400:433613',    '1346716800:433613',    '1346803200:433613',    '1346889600:429856',    '1346976000:429856',    '1347062400:429856',    '1347148800:429856',    '1347235200:416836',    '1347321600:416836',    '1347408000:416836',    '1347494400:416836',    '1347580800:397807',    '1347667200:397807',    '1347753600:397807',    '1347840000:397807',    '1347926400:380061',    '1348012800:380061',    '1348099200:380061',    '1348185600:380061',    '1348272000:380061',    '1348358400:362465',    '1348444800:362465',    '1348531200:362465',    '1348617600:362465',    '1348704000:347479',    '1348790400:347479',    '1348876800:347479',    '1348963200:347479',    '1349049600:335937',    '1349136000:335937',    '1349222400:335937',    '1349308800:335937',    '1349395200:335937',    '1349481600:330402',    '1349568000:330402',    '1349654400:330402',    '1349740800:330402',    '1349827200:325171',    '1349913600:325171',    '1350000000:325171',    '1350086400:325171',    '1350172800:323421',    '1350259200:323421',    '1350345600:323421',    '1350432000:323421',    '1350518400:320683',    '1350604800:320683',    '1350691200:320683',    '1350777600:320683',    '1350864000:324308',    '1350950400:324308',    '1351036800:324308',    '1351123200:324308',    '1351209600:328430',    '1351296000:328430',    '1351382400:328430',    '1351468800:328430',    '1351555200:328430',    '1351641600:327626',    '1351728000:327626',    '1351814400:327626',    '1351900800:327626',    '1351987200:327626',    '1352073600:331904',    '1352160000:332794',    '1352246400:333684',    '1352332800:334573',    '1352419200:335463',    '1352505600:336353',    '1352592000:337243',    '1352678400:338132',    '1352764800:339022',    '1352851200:339022',    '1352937600:347279',    '1353024000:347279',    '1353110400:347279',    '1353196800:347279',    '1353283200:347279',    '1353369600:353296',    '1353456000:353296',    '1353542400:353296',    '1353628800:353296',    '1353715200:353296',    '1353801600:353296',    '1353888000:357257',    '1353974400:357257',    '1354060800:357257',    '1354147200:357257',    '1354233600:357257',    '1354320000:357257',    '1354406400:364721',    '1354492800:364721',    '1354579200:364721',    '1354665600:364721',    '1354752000:364721',    '1354838400:364721',    '1354924800:364721',    '1355011200:372483',    '1355097600:372483',    '1355184000:372483',    '1355270400:372483',    '1355356800:372483',    '1355443200:372483',    '1355529600:372483',    '1355616000:384762',    '1355702400:384762',    '1355788800:384762',    '1355875200:384762',    '1355961600:384762',    '1356048000:384762',    '1356134400:400824',    '1356220800:400824',    '1356307200:400824',    '1356393600:400824',    '1356480000:400824',    '1356566400:418573',    '1356652800:418573',    '1356739200:418573',    '1356825600:418573',    '1356912000:418573',    '1356998400:418573',    '1357084800:437787',    '1357171200:437787',    '1357257600:437787',    '1357344000:437787',    '1357430400:437787',    '1357516800:437787',    '1357603200:457636',    '1357689600:457636',    '1357776000:457636',    '1357862400:457636',    '1357948800:457636',    '1358035200:457636',    '1358121600:457636',    '1358208000:478855',    '1358294400:478855',    '1358380800:478855',    '1358467200:478855',    '1358553600:478855',    '1358640000:478855',    '1358726400:478855',    '1358812800:500765',    '1358899200:500765',    '1358985600:500765',    '1359072000:500765',    '1359158400:500765',    '1359244800:500765',    '1359331200:500765',    '1359417600:500765',    '1359504000:523530',    '1359590400:523530',    '1359676800:523530',    '1359763200:523530',    '1359849600:523530',    '1359936000:523530',    '1360022400:523530',    '1360108800:523530',    '1360195200:548169',    '1360281600:548169',    '1360368000:548169',    '1360454400:548169',    '1360540800:548169',    '1360627200:548169',    '1360713600:548169',    '1360800000:573989',    '1360886400:573989',    '1360972800:573989',    '1361059200:573989',    '1361145600:573989',    '1361232000:573989',    '1361318400:573989',    '1361404800:600284',    '1361491200:600284',    '1361577600:600284',    '1361664000:600284',    '1361750400:600284',    '1361836800:600284',    '1361923200:600284',    '1362009600:600284',    '1362096000:600284',    '1362182400:621843',    '1362268800:621843',    '1362355200:621843',    '1362441600:621843',    '1362528000:621843',    '1362614400:621843',    '1362700800:621843',    '1362787200:621843',    '1362873600:621843',    '1362960000:643451',    '1363046400:643451',    '1363132800:643451',    '1363219200:643451',    '1363305600:643451',    '1363392000:643451',    '1363478400:643451',    '1363564800:643451',    '1363651200:667666',    '1363737600:667666',    '1363824000:667666',    '1363910400:667666',    '1363996800:667666',    '1364083200:667666',    '1364169600:667666',    '1364256000:667666',    '1364342400:667666',    '1364428800:667666',    '1364515200:667666',    '1364601600:687290',    '1364688000:687290',    '1364774400:687290',    '1364860800:687290',    '1364947200:684144',    '1365033600:680998',    '1365120000:677852',    '1365206400:674707',    '1365292800:671561',    '1365379200:668415',    '1365465600:665269',    '1365552000:665269',    '1365638400:665269',    '1365724800:665269',    '1365811200:665269',    '1365897600:665269',    '1365984000:665269',    '1366070400:665269',    '1366156800:665269',    '1366243200:665269',    '1366329600:641656',    '1366416000:641656',    '1366502400:641656',    '1366588800:641656',    '1366675200:641656',    '1366761600:641656',    '1366848000:641656',    '1366934400:641656',    '1367020800:641656',    '1367107200:641656',    '1367193600:643673',    '1367280000:643673',    '1367366400:643673',    '1367452800:643673',    '1367539200:643673',    '1367625600:643673',    '1367712000:643673',    '1367798400:643673',    '1367884800:643673',    '1367971200:643673',    '1368057600:659897',    '1368144000:659897',    '1368230400:659897',    '1368316800:659897',    '1368403200:659897',    '1368489600:659897',    '1368576000:659897',    '1368662400:659897',    '1368748800:659897',    '1368835200:659897',    '1368921600:659897',    '1369008000:682975',    '1369094400:682975',    '1369180800:682975',    '1369267200:682975',    '1369353600:682975',    '1369440000:682975',    '1369526400:682975',    '1369612800:682975',    '1369699200:682975',    '1369785600:682975',    '1369872000:703607',    '1369958400:703607',    '1370044800:703607',    '1370131200:703607',    '1370217600:703607',    '1370304000:703607',    '1370390400:703607',    '1370476800:703607',    '1370563200:703607',    '1370649600:703607',    '1370736000:703607',    '1370822400:703607',    '1370908800:725310',    '1370995200:725310',    '1371081600:725310',    '1371168000:725310',    '1371254400:725310',    '1371340800:725310',    '1371427200:725310',    '1371513600:725310',    '1371600000:725310',    '1371686400:725310',    '1371772800:725310',    '1371859200:725310',    '1371945600:742237',    '1372032000:742237',    '1372118400:742237',    '1372204800:742237',    '1372291200:742237',    '1372377600:742237',    '1372464000:742237',    '1372550400:742237',    '1372636800:742237',    '1372723200:742237',    '1372809600:742237',    '1372896000:742237',    '1372982400:750682',    '1373068800:750682',    '1373155200:750682',    '1373241600:750682',    '1373328000:750682',    '1373414400:750682',    '1373500800:750682',    '1373587200:750682',    '1373673600:750682',    '1373760000:750682',    '1373846400:750682',    '1373932800:729214',    '1374019200:729214',    '1374105600:729214',    '1374192000:729214',    '1374278400:729214',    '1374364800:729214',    '1374451200:729214',    '1374537600:729214',    '1374624000:729214',    '1374710400:729214',    '1374796800:729214',    '1374883200:694589',    '1374969600:694589',    '1375056000:694589',    '1375142400:694589',    '1375228800:694589',    '1375315200:694589',    '1375401600:694589',    '1375488000:694589',    '1375574400:694589',    '1375660800:694589',    '1375747200:694589',    '1375833600:694589',    '1375920000:694589',    '1376006400:665415',    '1376092800:665415',    '1376179200:665415',    '1376265600:665415',    '1376352000:665415',    '1376438400:665415',    '1376524800:665415',    '1376611200:665415',    '1376697600:665415',    '1376784000:665415',    '1376870400:665415',    '1376956800:665415',    '1377043200:665415',    '1377129600:665415',    '1377216000:665415',    '1377302400:665415',    '1377388800:665415',    '1377475200:665415',    '1377561600:686014',    '1377648000:686014',    '1377734400:686014',    '1377820800:686014',    '1377907200:686014',    '1377993600:686014',    '1378080000:686014',    '1378166400:686014',    '1378252800:686014',    '1378339200:686014',    '1378425600:686014',    '1378512000:686014',    '1378598400:686014',    '1378684800:686014',    '1378771200:686014',    '1378857600:686014',    '1378944000:686014',    '1379030400:686014',    '1379116800:686014',    '1379203200:686014',    '1379289600:686014',    '1379376000:704771',    '1379462400:704771',    '1379548800:704771',    '1379635200:704771',    '1379721600:704771',    '1379808000:704771',    '1379894400:704771',    '1379980800:704771',    '1380067200:704771',    '1380153600:704771',    '1380240000:704771',    '1380326400:704771',    '1380412800:704771',    '1380499200:704771',    '1380585600:704771',    '1380672000:704771',    '1380758400:704771',    '1380844800:704771',    '1380931200:704771',    '1381017600:704771',    '1381104000:704771',    '1381190400:708276',    '1381276800:711781',    '1381363200:715286',    '1381449600:718792',    '1381536000:722297',    '1381622400:725802',    '1381708800:729307',    '1381795200:732812',    '1381881600:732812',    '1381968000:732812',    '1382054400:732812',    '1382140800:732812',    '1382227200:732812',    '1382313600:732812',    '1382400000:732812',    '1382486400:732812',    '1382572800:732812',    '1382659200:732812',    '1382745600:732812',    '1382832000:732812',    '1382918400:759716',    '1383004800:759716',    '1383091200:759716',    '1383177600:759716',    '1383264000:759716',    '1383350400:759716',    '1383436800:759716',    '1383523200:759716',    '1383609600:759716',    '1383696000:759716',    '1383782400:759716',    '1383868800:759716',    '1383955200:759716',    '1384041600:759716',    '1384128000:759716',    '1384214400:759716',    '1384300800:759716',    '1384387200:759716',    '1384473600:759716',    '1384560000:759716',    '1384646400:759716',    '1384732800:778858',    '1384819200:778858',    '1384905600:778858',    '1384992000:778858',    '1385078400:778858',    '1385164800:778858',    '1385251200:778858',    '1385337600:778858',    '1385424000:778858',    '1385510400:778858',    '1385596800:778858',    '1385683200:778858',    '1385769600:778858',    '1385856000:778858',    '1385942400:778858',    '1386028800:778858',    '1386115200:778858',    '1386201600:778858',    '1386288000:778858',    '1386374400:778858',    '1386460800:778858',    '1386547200:793260',    '1386633600:793260',    '1386720000:793260',    '1386806400:793260',    '1386892800:793260',    '1386979200:793260',    '1387065600:793260',    '1387152000:793260',    '1387238400:793260',    '1387324800:793260',    '1387411200:793260',    '1387497600:793260',    '1387584000:793260',    '1387670400:793260',    '1387756800:793260',    '1387843200:793260',    '1387929600:793260',    '1388016000:793260',    '1388102400:827200',    '1388188800:827200',    '1388275200:827200',    '1388361600:827200',    '1388448000:827200',    '1388534400:827200',    '1388620800:827200',    '1388707200:827200',    '1388793600:827200',    '1388880000:827200',    '1388966400:827200',    '1389052800:827200',    '1389139200:827200',    '1389225600:827200',    '1389312000:827200',    '1389398400:827200',    '1389484800:827200',    '1389571200:848943',    '1389657600:848943',    '1389744000:848943',    '1389830400:848943',    '1389916800:848943',    '1390003200:848943',    '1390089600:848943',    '1390176000:848943',    '1390262400:848943',    '1390348800:848943',    '1390435200:848943',    '1390521600:848943',    '1390608000:848943',    '1390694400:848943',    '1390780800:848943',    '1390867200:848943',    '1390953600:848943',    '1391040000:846582',    '1391126400:846582',    '1391212800:846582',    '1391299200:846582',    '1391385600:846582',    '1391472000:846582',    '1391558400:846582',    '1391644800:846582',    '1391731200:846582',    '1391817600:846582',    '1391904000:846582',    '1391990400:846582',    '1392076800:846582',    '1392163200:846582',    '1392249600:846582',    '1392336000:846582',    '1392422400:846582',    '1392508800:860581',    '1392595200:860581',    '1392681600:860581',    '1392768000:860581',    '1392854400:860581',    '1392940800:860581',    '1393027200:860581',    '1393113600:860581',    '1393200000:860581',    '1393286400:860581',    '1393372800:860581',    '1393459200:860581',    '1393545600:860581',    '1393632000:860581',    '1393718400:864970',    '1393804800:864970',    '1393891200:864970',    '1393977600:864970',    '1394064000:864970',    '1394150400:864970',    '1394236800:864970',    '1394323200:864970',    '1394409600:864970',    '1394496000:864970',    '1394582400:864970',    '1394668800:864970',    '1394755200:864970',    '1394841600:864970',    '1394928000:864970',    '1395014400:864970',    '1395100800:864970',    '1395187200:864970',    '1395273600:905390',    '1395360000:905390',    '1395446400:905390',    '1395532800:905390',    '1395619200:905390',    '1395705600:905390',    '1395792000:905390',    '1395878400:905390',    '1395964800:905390',    '1396051200:905390',    '1396137600:905390',    '1396224000:905390',    '1396310400:905390',    '1396396800:905390',    '1396483200:905390',    '1396569600:905390',    '1396656000:905390',    '1396742400:905390',    '1396828800:905390',    '1396915200:938148',    '1397001600:938148',    '1397088000:938148',    '1397174400:938148',    '1397260800:938148',    '1397347200:938148',    '1397433600:938148',    '1397520000:938148',    '1397606400:938148',    '1397692800:938148',    '1397779200:938148',    '1397865600:938148',    '1397952000:938148',    '1398038400:938148',    '1398124800:938148',    '1398211200:938148',    '1398297600:938148',    '1398384000:938148',    '1398470400:938148',    '1398556800:938148',    '1398643200:982193',    '1398729600:982193',    '1398816000:982193',    '1398902400:982193',    '1398988800:982193',    '1399075200:982193',    '1399161600:982193',    '1399248000:982193',    '1399334400:982193',    '1399420800:982193',    '1399507200:982193',    '1399593600:982193',    '1399680000:982193',    '1399766400:982193',    '1399852800:982193',    '1399939200:982193',    '1400025600:982193',    '1400112000:982193',    '1400198400:982193',    '1400284800:982193',    '1400371200:1024478',    '1400457600:1024478',    '1400544000:1024478',    '1400630400:1024478',    '1400716800:1024478',    '1400803200:1024478',    '1400889600:1024478',    '1400976000:1024478',    '1401062400:1024478',    '1401148800:1024478',    '1401235200:1024478',    '1401321600:1024478',    '1401408000:1024478',    '1401494400:1024478',    '1401580800:1024478',    '1401667200:1024478',    '1401753600:1024478',    '1401840000:1024478',    '1401926400:1024478',    '1402012800:1024478',    '1402099200:1024478',    '1402185600:1024478',    '1402272000:1053783',    '1402358400:1053783',    '1402444800:1053783',    '1402531200:1053783',    '1402617600:1053783',    '1402704000:1053783',    '1402790400:1053783',    '1402876800:1053783',    '1402963200:1053783',    '1403049600:1053783',    '1403136000:1053783',    '1403222400:1053783',    '1403308800:1053783',    '1403395200:1053783',    '1403481600:1053783',    '1403568000:1053783',    '1403654400:1053783',    '1403740800:1053783',    '1403827200:1075351',    '1403913600:1075351',    '1404000000:1075351',    '1404086400:1075351',    '1404172800:1075351',    '1404259200:1075351',    '1404345600:1075351',    '1404432000:1075351',    '1404518400:1075351',    '1404604800:1075351',    '1404691200:1075351',    '1404777600:1075351',    '1404864000:1075351',    '1404950400:1075351',    '1405036800:1075351',    '1405123200:1075351',    '1405209600:1075351',    '1405296000:1102984',    '1405382400:1102984',    '1405468800:1102984',    '1405555200:1102984',    '1405641600:1102984',    '1405728000:1102984',    '1405814400:1102984',    '1405900800:1102984',    '1405987200:1102984',    '1406073600:1102984',    '1406160000:1102984',    '1406246400:1102984',    '1406332800:1102984',    '1406419200:1102984',    '1406505600:1102984',    '1406592000:1102984',    '1406678400:1102984',    '1406764800:1059486',    '1406851200:1059486',    '1406937600:1059486',    '1407024000:1059486',    '1407110400:1059486',    '1407196800:1059486',    '1407283200:1059486',    '1407369600:1059486',    '1407456000:1059486',    '1407542400:1059486',    '1407628800:1059486',    '1407715200:1059486',    '1407801600:1059486',    '1407888000:1059486',    '1407974400:1059486',    '1408060800:1059486',    '1408147200:1022286',    '1408233600:1022286',    '1408320000:1022286',    '1408406400:1022286',    '1408492800:1022286',    '1408579200:1022286',    '1408665600:1022286',    '1408752000:1022286',    '1408838400:1022286',    '1408924800:1022286',    '1409011200:1022286',    '1409097600:1022286',    '1409184000:1022286',    '1409270400:1022286',    '1409356800:1022286',    '1409443200:1022286',    '1409529600:1022286',    '1409616000:989974',    '1409702400:989974',    '1409788800:989974',    '1409875200:989974',    '1409961600:989974',    '1410048000:989974',    '1410134400:989974',    '1410220800:989974',    '1410307200:989974',    '1410393600:989974',    '1410480000:989974',    '1410566400:989974',    '1410652800:989974',    '1410739200:989974',    '1410825600:989974',    '1410912000:989974',    '1410998400:989974',    '1411084800:989974',    '1411171200:989974',    '1411257600:989974',    '1411344000:989974',    '1411430400:989974',    '1411516800:947077',    '1411603200:947077',    '1411689600:947077',    '1411776000:947077',    '1411862400:947077',    '1411948800:947077',    '1412035200:947077',    '1412121600:947077',    '1412208000:947077',    '1412294400:947077',    '1412380800:947077',    '1412467200:947077',    '1412553600:947077',    '1412640000:947077',    '1412726400:947077',    '1412812800:947077',    '1412899200:947077',    '1412985600:947077',    '1413072000:947077',    '1413158400:900416',    '1413244800:900416',    '1413331200:900416',    '1413417600:900416',    '1413504000:900416',    '1413590400:900416',    '1413676800:900416',    '1413763200:900416',    '1413849600:900416',    '1413936000:900416',    '1414022400:900416',    '1414108800:900416',    '1414195200:900416',    '1414281600:900416',    '1414368000:900416',    '1414454400:900416',    '1414540800:900416',    '1414627200:900416',    '1414713600:900416',    '1414800000:858489',    '1414886400:858489',    '1414972800:858489',    '1415059200:858489',    '1415145600:858489',    '1415232000:858489',    '1415318400:858489',    '1415404800:858489',    '1415491200:858489',    '1415577600:858489',    '1415664000:858489',    '1415750400:858489',    '1415836800:858489',    '1415923200:858489',    '1416009600:858489',    '1416096000:858489',    '1416182400:858489',    '1416268800:819648',    '1416355200:819648',    '1416441600:819648',    '1416528000:819648',    '1416614400:819648',    '1416700800:819648',    '1416787200:819648',    '1416873600:819648',    '1416960000:819648',    '1417046400:819648',    '1417132800:819648',    '1417219200:819648',    '1417305600:819648',    '1417392000:819648',    '1417478400:819648',    '1417564800:819648',    '1417651200:819648',    '1417737600:819648',    '1417824000:819648',    '1417910400:819648',    '1417996800:786738',    '1418083200:786738',    '1418169600:786738',    '1418256000:786738',    '1418342400:786738',    '1418428800:786738',    '1418515200:786738',    '1418601600:786738',    '1418688000:786738',    '1418774400:786738',    '1418860800:786738',    '1418947200:786738',    '1419033600:786738',    '1419120000:786738',    '1419206400:786738',    '1419292800:786738',    '1419379200:786738',    '1419465600:763133',    '1419552000:763133',    '1419638400:763133',    '1419724800:763133',    '1419811200:763133',    '1419897600:763133',    '1419984000:763133',    '1420070400:763133',    '1420156800:763133',    '1420243200:763133',    '1420329600:763133',    '1420416000:763133',    '1420502400:763133',    '1420588800:763133',    '1420675200:763133',    '1420761600:763133',    '1420848000:763133',    '1420934400:763133',    '1421020800:775744',    '1421107200:775744',    '1421193600:775744',    '1421280000:775744',    '1421366400:775744',    '1421452800:775744',    '1421539200:775744',    '1421625600:775744',    '1421712000:775744',    '1421798400:775744',    '1421884800:775744',    '1421971200:775744',    '1422057600:775744',    '1422144000:775744',    '1422230400:775744',    '1422316800:775744',    '1422403200:775744',    '1422489600:775744',    '1422576000:775744',    '1422662400:802272',    '1422748800:802272',    '1422835200:802272',    '1422921600:802272',    '1423008000:802272',    '1423094400:802272',    '1423180800:802272',    '1423267200:802272',    '1423353600:802272',    '1423440000:802272',    '1423526400:802272',    '1423612800:802272',    '1423699200:802272',    '1423785600:802272',    '1423872000:802272',    '1423958400:802272',    '1424044800:802272',    '1424131200:802272',    '1424217600:835351',    '1424304000:835351',    '1424390400:835351',    '1424476800:835351',    '1424563200:835351',    '1424649600:835351',    '1424736000:835351',    '1424822400:835351',    '1424908800:835351',    '1424995200:835351',    '1425081600:835351',    '1425168000:835351',    '1425254400:835351',    '1425340800:835351',    '1425427200:835351',    '1425513600:835351',    '1425600000:835351',    '1425686400:835351',    '1425772800:869381',    '1425859200:869381',    '1425945600:869381',    '1426032000:869381',    '1426118400:869381',    '1426204800:869381',    '1426291200:869381',    '1426377600:869381',    '1426464000:869381',    '1426550400:869381',    '1426636800:869381',    '1426723200:869381',    '1426809600:869381',    '1426896000:869381',    '1426982400:869381',    '1427068800:869381',    '1427155200:869381',    '1427241600:869381',    '1427328000:869381',    '1427414400:869381',    '1427500800:903868',    '1427587200:903868',    '1427673600:903868',    '1427760000:903868',    '1427846400:903868',    '1427932800:903868',    '1428019200:903868',    '1428105600:903868',    '1428192000:903868',    '1428278400:903868',    '1428364800:903868',    '1428451200:903868',    '1428537600:903868',    '1428624000:903868',    '1428710400:903868',    '1428796800:903868',    '1428883200:903868',    '1428969600:903868',    '1429056000:903868',    '1429142400:903868',    '1429228800:935324',    '1429315200:935324',    '1429401600:935324',    '1429488000:935324',    '1429574400:935324',    '1429660800:935324',    '1429747200:935324',    '1429833600:935324',    '1429920000:935324',    '1430006400:935324',    '1430092800:935324',    '1430179200:935324',    '1430265600:935324',    '1430352000:935324',    '1430438400:935324',    '1430524800:935324',    '1430611200:935324',    '1430697600:935324',    '1430784000:935324',    '1430870400:935324',    '1430956800:935324',    '1431043200:935324',    '1431129600:935324',    '1431216000:958321',    '1431302400:958321',    '1431388800:958321',    '1431475200:958321',    '1431561600:958321',    '1431648000:958321',    '1431734400:958321',    '1431820800:958321',    '1431907200:958321',    '1431993600:958321',    '1432080000:958321',    '1432166400:958321',    '1432252800:958321',    '1432339200:958321',    '1432425600:958321',    '1432512000:958321',    '1432598400:958321',    '1432684800:958321',    '1432771200:958321',    '1432857600:958321',    '1432944000:984005',    '1433030400:984005',    '1433116800:984005',    '1433203200:984005',    '1433289600:984005',    '1433376000:984005',    '1433462400:984005',    '1433548800:984005',    '1433635200:984005',    '1433721600:984005',    '1433808000:984005',    '1433894400:984005',    '1433980800:984005',    '1434067200:984005',    '1434153600:984005',    '1434240000:984005',    '1434326400:984005',    '1434412800:984005',    '1434499200:984005',    '1434585600:984005',    '1434672000:984005',    '1434758400:984005',    '1434844800:984005',    '1434931200:998337',    '1435017600:998337',    '1435104000:998337',    '1435190400:998337',    '1435276800:998337',    '1435363200:998337',    '1435449600:998337',    '1435536000:998337',    '1435622400:998337',    '1435708800:998337',    '1435795200:998337',    '1435881600:998337',    '1435968000:998337',    '1436054400:998337',    '1436140800:998337',    '1436227200:998337',    '1436313600:998337',    '1436400000:998337',    '1436486400:998337',    '1436572800:998337',    '1436659200:998337',    '1436745600:998337',    '1436832000:998337',    '1436918400:998337',    '1437004800:1036140',    '1437091200:1036140',    '1437177600:1036140',    '1437264000:1036140',    '1437350400:1036140',    '1437436800:1036140',    '1437523200:1036140',    '1437609600:1036140',    '1437696000:1036140',    '1437782400:1036140',    '1437868800:1036140',    '1437955200:1036140',    '1438041600:1036140',    '1438128000:1036140',    '1438214400:1036140',    '1438300800:1036140',    '1438387200:1036140',    '1438473600:1036140',    '1438560000:1036140',    '1438646400:1036140',    '1438732800:1036140',    '1438819200:1036140',    '1438905600:1036140',    '1438992000:1036140',    '1439078400:1054724',    '1439164800:1054724',    '1439251200:1054724',    '1439337600:1054724',    '1439424000:1054724',    '1439510400:1054724',    '1439596800:1054724',    '1439683200:1054724',    '1439769600:1054724',    '1439856000:1054724',    '1439942400:1054724',    '1440115200:1054724',    '1440201600:1054724',    '1440288000:1054724',    '1440374400:1054724',    '1440374400:1054724',    '1440460800:1054724',    '1440547200:1054724',    '1440633600:1054724',    '1440720000:1054724',    '1440806400:1054724',    '1440892800:1054724',    '1440979200:1054724',    '1441065600:1054724',    '1441152000:1054724',    '1441238400:1054724',    '1441324800:1054724',    '1441411200:1054724',    '1441497600:1089044',    '1441584000:1089044',    '1441670400:1089044',    '1441756800:1089044',    '1441843200:1089044',    '1441843200:1089044',    '1441929600:1089044',    '1442016000:1089044',    '1442102400:1089044',    '1442188800:1089044',    '1442275200:1089044',    '1442361600:1089044',    '1442448000:1089044',    '1442534400:1089044',    '1442620800:1089044',    '1442707200:1089044',    '1442793600:1089044',    '1442880000:1089044',    '1442966400:1089044',    '1443052800:1089044',    '1443139200:1089044',    '1443225600:1089044',    '1443312000:1089044',    '1443398400:1089044',    '1443484800:1089044',    '1443571200:1089044',    '1443657600:1089044',    '1443744000:1089044',    '1443830400:1089044',    '1443916800:1125635',    '1444089600:1125635',    '1444348800:1125635',    '1444521600:1125635',    '1444608000:1125635',    '1444694400:1125635',    '1444780800:1125635',    '1444867200:1125635',    '1444953600:1125635',    '1445040000:1125635',    '1445126400:1125635',    '1445212800:1125635',    '1445212800:1125635',    '1445299200:1125635',    '1445385600:1125635',    '1445472000:1125635',    '1445558400:1125635',    '1445644800:1125635',    '1445731200:1125635',    '1445817600:1125635',    '1445904000:1125635',    '1445990400:1125635',    '1446076800:1125635',    '1446163200:1125635',    '1446249600:1125635',    '1446336000:1172591',    '1446422400:1172591',    '1446422400:1172591',    '1446508800:1172591',    '1446595200:1172591',    '1446681600:1172591',    '1446768000:1172591',    '1446854400:1172591',    '1446940800:1172591',    '1447027200:1172591',    '1447027200:1172591',    '1447113600:1172591',    '1447200000:1172591',    '1447286400:1172591',    '1447372800:1172591',    '1447459200:1172591',    '1447545600:1172591',    '1447632000:1172591',    '1447718400:1172591',    '1447804800:1172591',    '1447977600:1172591',    '1448064000:1172591',    '1448150400:1172591',    '1448236800:1172591',    '1448236800:1172591',    '1448323200:1172591',    '1448409600:1172591',    '1448496000:1172591',    '1448582400:1172591',    '1448668800:1172591',    '1448755200:1172591',    '1448841600:1172591',    '1448928000:1172591',    '1449014400:1172591',    '1449100800:1172591',    '1449187200:1217046',    '1449273600:1217046',    '1449360000:1217046',    '1449446400:1217046',    '1449446400:1217046',    '1449532800:1217046',    '1449619200:1217046',    '1449705600:1217046',    '1449792000:1217046',    '1449878400:1217046',    '1449964800:1217046',    '1450051200:1217046',    '1450137600:1217046',    '1450224000:1217046',    '1450310400:1217046',    '1450396800:1217046',    '1450483200:1217046',    '1450569600:1217046',    '1450656000:1217046',    '1450742400:1217046',    '1450828800:1217046',    '1450915200:1217046',    '1451001600:1217046',    '1451088000:1217046',    '1451174400:1217046',    '1451260800:1271661',    '1451347200:1271661',    '1451433600:1271661',    '1451520000:1271661',    '1451606400:1271661',    '1451692800:1271661',    '1451779200:1271661',    '1451865600:1271661',    '1451952000:1271661',    '1452124800:1271661',    '1452211200:1271661',    '1452297600:1271661',    '1452384000:1271661',    '1452470400:1271661',    '1452556800:1271661',    '1452643200:1271661',    '1452729600:1271661',    '1452816000:1271661',    '1452902400:1271661',    '1452988800:1271661',    '1453075200:1271661',    '1453161600:1271661',    '1453248000:1271661',    '1453334400:1271661',    '1453420800:1330728',    '1453507200:1330728',    '1453593600:1330728',    '1453680000:1330728',    '1453766400:1330728',    '1453852800:1330728',    '1453939200:1330728',    '1454025600:1330728',    '1454112000:1330728',    '1454198400:1330728',    '1454284800:1330728',    '1454371200:1330728',    '1454371200:1330728',    '1454457600:1330728',    '1454544000:1330728',    '1454630400:1330728',    '1454716800:1330728',    '1454803200:1330728',    '1454889600:1330728',    '1454976000:1330728',    '1455062400:1330728',    '1455148800:1330728',    '1455235200:1330728',    '1455321600:1330728',    '1455408000:1330728',    '1455494400:1330728',    '1455494400:1330728',    '1455580800:1339818',    '1455667200:1339818',    '1455753600:1339818',    '1455840000:1339818',    '1455926400:1339818',    '1456012800:1339818',    '1456099200:1339818',    '1456185600:1339818',    '1456272000:1339818',    '1456358400:1339818',    '1456444800:1270218',    '1456531200:1270218',    '1456617600:1270218',    '1456704000:1270218',    '1456790400:1270218',    '1456876800:1270218',    '1456963200:1270218',    '1457049600:1270218',    '1457136000:1270218',    '1457222400:1270218',    '1457308800:1270218',    '1457481600:1270218',    '1457568000:1270218',    '1457654400:1270218',    '1457740800:1270218',    '1457827200:1270218',    '1457913600:1270218',    '1458000000:1270218',    '1458086400:1270218',    '1458172800:1270218',    '1458259200:1270218',    '1458345600:1270218',    '1458432000:1270218',    '1458518400:1270218',    '1458604800:1270218',    '1458691200:1285421',    '1458777600:1285421',    '1458864000:1285421',    '1458950400:1285421',    '1459036800:1285421',    '1459123200:1285421',    '1459209600:1285421',    '1459296000:1285421',    '1459382400:1285421',    '1459468800:1285421',    '1459555200:1285421',    '1459641600:1285421',    '1459728000:1285421',    '1459814400:1285421',    '1459900800:1285421',    '1459987200:1285421',    '1460073600:1285421',    '1460160000:1285421',    '1460246400:1285421',    '1460332800:1285421',    '1460419200:1285421',    '1460505600:1285421',    '1460592000:1285421',    '1460678400:1285421',    '1460764800:1261241',    '1460851200:1261241',    '1460937600:1261241',    '1461024000:1261241',    '1461110400:1261241',    '1461196800:1261241',    '1461283200:1261241',    '1461369600:1261241',    '1461456000:1261241',    '1461542400:1261241',    '1461628800:1261241',    '1461715200:1261241',    '1461801600:1261241',    '1461888000:1261241',    '1461974400:1261241',    '1462060800:1261241',    '1462147200:1261241',    '1462233600:1261241',    '1462320000:1261241',    '1462406400:1261241',    '1462492800:1261241',    '1462579200:1261241',    '1462665600:1261241',    '1462752000:1261241',    '1462838400:1261241',    '1462924800:1261241',    '1463011200:1261241',    '1463097600:1261241',    '1463184000:1231809',    '1463270400:1231809',    '1463356800:1231809',    '1463443200:1231809',    '1463529600:1231809',    '1463616000:1231809',    '1463702400:1231809',    '1463788800:1231809',    '1463875200:1231809',    '1463961600:1231809',    '1464048000:1231809',    '1464134400:1231809',    '1464220800:1231809',    '1464393600:1231809',    '1464480000:1231809',    '1464566400:1231809',    '1464652800:1231809',    '1464739200:1231809',    '1464825600:1231809',    '1464912000:1231809',    '1464998400:1231809',    '1465084800:1231809',    '1465171200:1231809',    '1465257600:1231809',    '1465344000:1231809',    '1465430400:1231809',    '1465862400:933544',    '1466035200:933544',    '1466121600:933544',    '1466208000:933544',    '1466294400:933544',    '1466380800:933544',    '1466467200:933544',    '1466553600:933544',    '1466640000:933544',    '1466726400:933544',    '1466812800:933544',    '1466899200:933544',    '1466985600:933544',    '1467072000:933544',    '1467158400:933544',    '1467244800:933544',    '1467417600:933544',    '1467504000:933544',    '1467590400:933544',    '1467676800:898349',    '1467763200:898349',    '1467849600:898349',    '1467936000:898349',    '1468022400:898349',    '1468108800:898349',    '1468195200:898349',    '1468281600:898349',    '1468627200:898349',    '1468713600:898349',    '1468800000:898349',    '1468886400:898349',    '1469318400:898349',    '1469404800:898349',    '1469836800:898349',    '1470009600:898349',    '1470096000:898349',    '1470182400:898349',    '1470268800:898349',    '1470355200:857311',    '1470441600:857311',    '1470528000:857311',    '1470614400:857311',    '1470700800:857311',    '1470787200:857311',    '1470873600:857311',    '1470960000:857311',    '1471046400:857311',    '1471132800:857311',    '1471219200:857311',    '1471305600:857311',    '1471478400:857311',    '1471564800:857311',    '1471651200:857311',    '1471737600:857311',    '1471824000:857311',    '1471824000:857311',    '1471910400:857311',    '1471996800:857311',    '1472083200:857311',    '1472169600:857311',    '1472256000:857311',    '1472428800:857311',    '1472601600:857311',    '1472688000:857311',    '1472774400:857311',    '1472860800:834056',    '1472947200:834056',    '1473033600:834056',    '1473120000:834056',    '1473206400:834056',    '1473292800:834056',    '1473379200:834056',    '1473465600:834056',    '1473552000:834056',    '1473638400:834056',    '1473724800:834056',    '1473811200:834056',    '1473897600:834056',    '1473984000:834056',    '1474070400:834056',    '1474156800:834056',    '1474243200:834056',    '1474329600:834056',    '1474761600:834056',    '1474848000:834056',    '1474848000:834056',    '1474934400:834056',    '1475020800:834056',    '1475107200:834056',    '1475280000:834056',    '1475366400:834056',    '1475452800:834056',    '1475539200:834056',    '1475625600:799554',    '1475712000:799554',    '1475798400:799554',    '1475971200:799554' }