Module:Exchange/Dragon platelegs/Data

return { '1211241600:875600',   '1211328000:869500',    '1211414400:859300',    '1211500800:859300',    '1211587200:859800',    '1211673600:859800',    '1211760000:868500',    '1211846400:868500',    '1211932800:877900',    '1212019200:877900',    '1212105600:880700',    '1212192000:880700',    '1212278400:881700',    '1212364800:880600',    '1212451200:878800',    '1212537600:876400',    '1212624000:875100',    '1212710400:875800',    '1212796800:878500',    '1212883200:883600',    '1212969600:886500',    '1213056000:886500',    '1213142400:886500',    '1213228800:880600',    '1213315200:871700',    '1213401600:867000',    '1213488000:860800',    '1213574400:860800',    '1213660800:859800',    '1213747200:858600',    '1213833600:863200',    '1213920000:868200',    '1214006400:868200',    '1214092800:873600',    '1214179200:883000',    '1214265600:883000',    '1214352000:885700',    '1214438400:886300',    '1214524800:886600',    '1214611200:886700',    '1214697600:886200',    '1214784000:884500',    '1214870400:880600',    '1214956800:880200',    '1215043200:880200',    '1215129600:880000',    '1215216000:877100',    '1215302400:874600',    '1215388800:870600',    '1215475200:867500',    '1215561600:863200',    '1215648000:863200',    '1215734400:860000',    '1215820800:857500',    '1215907200:854000',    '1215993600:848100',    '1216080000:848100',    '1216166400:844400',    '1216252800:835400',    '1216339200:829500',    '1216425600:825600',    '1216512000:821800',    '1216598400:819700',    '1216684800:817100',    '1216771200:814700',    '1216857600:812700',    '1216944000:809400',    '1217030400:809400',    '1217116800:806600',    '1217203200:804250',    '1217289600:801900',    '1217376000:799600',    '1217462400:794800',    '1217548800:794800',    '1217635200:797400',    '1217721600:805200',    '1217808000:807100',    '1217894400:802000',    '1217980800:802000',    '1218067200:797300',    '1218153600:794500',    '1218240000:791300',    '1218326400:787800',    '1218412800:784200',    '1218499200:780100',    '1218585600:775600',    '1218672000:770300',    '1218758400:766100',    '1218844800:761400',    '1218931200:757100',    '1219017600:749300',    '1219104000:745000',    '1219190400:740900',    '1219276800:740900',    '1219363200:735200',    '1219449600:727100',    '1219536000:727100',    '1219622400:721000',    '1219708800:716600',    '1219795200:710000',    '1219881600:702000',    '1219968000:692900',    '1220054400:660100',    '1220140800:660100',    '1220227200:633600',    '1220313600:602700',    '1220400000:575500',    '1220486400:554600',    '1220572800:580000',    '1220659200:580000',    '1220745600:637900',    '1220832000:664800',    '1220918400:664800',    '1221004800:679700',    '1221091200:678300',    '1221177600:672600',    '1221264000:661700',    '1221350400:650100',    '1221436800:647100',    '1221523200:647100',    '1221609600:641600',    '1221696000:631900',    '1221782400:631700',    '1221868800:631700',    '1221955200:639400',    '1222041600:659500',    '1222128000:677800',    '1222214400:685900',    '1222300800:670000',    '1222387200:659700',    '1222473600:646500',    '1222560000:646500',    '1222646400:642200',    '1222732800:627800',    '1222819200:608000',    '1222905600:590200',    '1222992000:576500',    '1223078400:576900',    '1223164800:576900',    '1223251200:601900',    '1223337600:612600',    '1223424000:618100',    '1223510400:618100',    '1223596800:618400',    '1223683200:617000',    '1223769600:618000',    '1223856000:618100',    '1223942400:619300',    '1224028800:620300',    '1224115200:606900',    '1224201600:589400',    '1224288000:575700',    '1224374400:574500',    '1224460800:574500',    '1224547200:579600',    '1224633600:587000',    '1224720000:589300',    '1224806400:589300',    '1224892800:587400',    '1224979200:587400',    '1225065600:588000',    '1225152000:590700',    '1225238400:593900',    '1225324800:596300',    '1225411200:599300',    '1225497600:605800',    '1225584000:617000',    '1225670400:624300',    '1225756800:626400',    '1225843200:626400',    '1225929600:626100',    '1226016000:623000',    '1226102400:618300',    '1226188800:616000',    '1226275200:613800',    '1226361600:610100',    '1226448000:606900',    '1226534400:601700',    '1226620800:595900',    '1226707200:590800',    '1226793600:581600',    '1226880000:578700',    '1226966400:575400',    '1227052800:575400',    '1227139200:591300',    '1227225600:596400',    '1227312000:596400',    '1227398400:594400',    '1227484800:600600',    '1227571200:602900',    '1227657600:602900',    '1227744000:623800',    '1227830400:670400',    '1227916800:670400',    '1228003200:685200',    '1228089600:670600',    '1228176000:649000',    '1228262400:628700',    '1228348800:611500',    '1228435200:598500',    '1228521600:595800',    '1228608000:601900',    '1228694400:609400',    '1228780800:609400',    '1228867200:610700',    '1228953600:611800',    '1229040000:611800',    '1229126400:617300',    '1229212800:624100',    '1229299200:627900',    '1229385600:627900',    '1229472000:626100',    '1229558400:617900',    '1229644800:612000',    '1229731200:612000',    '1229817600:607200',    '1229904000:621800',    '1229990400:637700',    '1230076800:636000',    '1230163200:636000',    '1230249600:632800',    '1230336000:632800',    '1230422400:633700',    '1230508800:633800',    '1230595200:635600',    '1230681600:640500',    '1230768000:640500',    '1230854400:643900',    '1230940800:646100',    '1231027200:648300',    '1231113600:648000',    '1231200000:648700',    '1231286400:649000',    '1231372800:648700',    '1231459200:646400',    '1231545600:681100',    '1231632000:681100',    '1231718400:689700',    '1231804800:660400',    '1231891200:660400',    '1231977600:645900',    '1232064000:636000',    '1232150400:632300',    '1232236800:626500',    '1232323200:626500',    '1232409600:661600',    '1232496000:661600',    '1232582400:643500',    '1232668800:613700',    '1232755200:613700',    '1232841600:621000',    '1232928000:621000',    '1233014400:641100',    '1233100800:619800',    '1233187200:619800',    '1233273600:610200',    '1233360000:610500',    '1233446400:612100',    '1233532800:612100',    '1233619200:612500',    '1233705600:613700',    '1233792000:616900',    '1233878400:616900',    '1233964800:615600',    '1234051200:615600',    '1234137600:614500',    '1234224000:618200',    '1234310400:618200',    '1234396800:642400',    '1234483200:662400',    '1234569600:648500',    '1234656000:635800',    '1234742400:628700',    '1234828800:636500',    '1234915200:636500',    '1235001600:626300',    '1235088000:626300',    '1235174400:622700',    '1235260800:622700',    '1235347200:619300',    '1235433600:614000',    '1235520000:610600',    '1235606400:623000',    '1235692800:650100',    '1235779200:622400',    '1235865600:613600',    '1235952000:611500',    '1236038400:617000',    '1236124800:619000',    '1236211200:619000',    '1236297600:618500',    '1236384000:619100',    '1236470400:618700',    '1236556800:648700',    '1236643200:646300',    '1236729600:646300',    '1236816000:627500',    '1236902400:613100',    '1236988800:613100',    '1237075200:621300',    '1237161600:623700',    '1237248000:622500',    '1237334400:622300',    '1237420800:622800',    '1237507200:621700',    '1237593600:620200',    '1237680000:618300',    '1237766400:616000',    '1237852800:629700',    '1237939200:646400',    '1238025600:673000',    '1238112000:696000',    '1238198400:696000',    '1238284800:672800',    '1238371200:652000',    '1238457600:621600',    '1238544000:615600',    '1238630400:625600',    '1238716800:625600',    '1238803200:629200',    '1238889600:634100',    '1238976000:634100',    '1239062400:635200',    '1239148800:633700',    '1239235200:632100',    '1239321600:631400',    '1239408000:631400',    '1239494400:632900',    '1239580800:631800',    '1239667200:631800',    '1239753600:630800',    '1239840000:631500',    '1239926400:631500',    '1240012800:656700',    '1240099200:643600',    '1240185600:628200',    '1240272000:613400',    '1240358400:611900',    '1240444800:616300',    '1240531200:625100',    '1240617600:630600',    '1240704000:630900',    '1240790400:629600',    '1240876800:626900',    '1240963200:626200',    '1241049600:626200',    '1241136000:626800',    '1241222400:629600',    '1241308800:648600',    '1241395200:648600',    '1241481600:668600',    '1241568000:663100',    '1241654400:581100',    '1241740800:572000',    '1241827200:572000',    '1241913600:583000',    '1242000000:587900',    '1242086400:587800',    '1242172800:584900',    '1242259200:567700',    '1242345600:550300',    '1242432000:550300',    '1242518400:540300',    '1242604800:547400',    '1242691200:558600',    '1242777600:568600',    '1242864000:570900',    '1242950400:572000',    '1243036800:573200',    '1243123200:574700',    '1243209600:584400',    '1243296000:595700',    '1243382400:595700',    '1243468800:721100',    '1243555200:721100',    '1243641600:756500',    '1243728000:809100',    '1243814400:794100',    '1243900800:718300',    '1243987200:718300',    '1244073600:584400',    '1244160000:553000',    '1244246400:553000',    '1244332800:569400',    '1244419200:579800',    '1244505600:588800',    '1244592000:603200',    '1244678400:603600',    '1244764800:603600',    '1244851200:605300',    '1244937600:607400',    '1245024000:607400',    '1245110400:607300',    '1245196800:609200',    '1245283200:623700',    '1245369600:623700',    '1245456000:637800',    '1245542400:643700',    '1245628800:644700',    '1245715200:641700',    '1245801600:662600',    '1245888000:695100',    '1245974400:729400',    '1246060800:764900',    '1246147200:808000',    '1246233600:808000',    '1246320000:742400',    '1246406400:706300',    '1246492800:673700',    '1246579200:658500',    '1246665600:702000',    '1246752000:702000',    '1246838400:711500',    '1246924800:703300',    '1247011200:704000',    '1247097600:704000',    '1247184000:712800',    '1247270400:744400',    '1247356800:744400',    '1247443200:782300',    '1247529600:795300',    '1247616000:799300',    '1247702400:726600',    '1247788800:692500',    '1247875200:676000',    '1247961600:731200',    '1248048000:731200',    '1248134400:787200',    '1248220800:780900',    '1248307200:780900',    '1248393600:780100',    '1248480000:794200',    '1248566400:805500',    '1248652800:815400',    '1248739200:815400',    '1248825600:836800',    '1248912000:836800',    '1248998400:854500',    '1249084800:868000',    '1249171200:856700',    '1249257600:796800',    '1249344000:770200',    '1249430400:750700',    '1249516800:753900',    '1249603200:775100',    '1249689600:798400',    '1249776000:812900',    '1249862400:822200',    '1249948800:830900',    '1250035200:840800',    '1250121600:849100',    '1250208000:854500',    '1250294400:852500',    '1250380800:831200',    '1250467200:831200',    '1250553600:809600',    '1250640000:807200',    '1250726400:807200',    '1250812800:806700',    '1250899200:806700',    '1250985600:807300',    '1251072000:802700',    '1251158400:756200',    '1251244800:756200',    '1251331200:752000',    '1251417600:752000',    '1251504000:773700',    '1251590400:794900',    '1251676800:804100',    '1251763200:803900',    '1251849600:791900',    '1251936000:785800',    '1252022400:785800',    '1252108800:786800',    '1252195200:795800',    '1252281600:825900',    '1252368000:825900',    '1252454400:830000',    '1252540800:822600',    '1252627200:809400',    '1252713600:804400',    '1252800000:805100',    '1252886400:812600',    '1252972800:816700',    '1253059200:824900',    '1253145600:826600',    '1253232000:826600',    '1253318400:833200',    '1253404800:850300',    '1253491200:847200',    '1253577600:855500',    '1253664000:845100',    '1253750400:841900',    '1253836800:821400',    '1253923200:821400',    '1254009600:813100',    '1254096000:836100',    '1254182400:836100',    '1254268800:854800',    '1254355200:854800',    '1254441600:860400',    '1254528000:860400',    '1254614400:863000',    '1254700800:884800',    '1254787200:884800',    '1254873600:896700',    '1254960000:901500',    '1255046400:868400',    '1255132800:858400',    '1255219200:853900',    '1255305600:853900',    '1255392000:865900',    '1255478400:865900',    '1255564800:882100',    '1255651200:899800',    '1255737600:899800',    '1255824000:927900',    '1255910400:945600',    '1255996800:949600',    '1256083200:960500',    '1256169600:960500',    '1256256000:977200',    '1256342400:980500',    '1256428800:991600',    '1256515200:948200',    '1256601600:902300',    '1256688000:783100',    '1256774400:757700',    '1256860800:742400',    '1256947200:800500',    '1257033600:824000',    '1257120000:886900',    '1257206400:909100',    '1257292800:917500',    '1257379200:938500',    '1257465600:938500',    '1257552000:957500',    '1257638400:957500',    '1257724800:959100',    '1257811200:973300',    '1257897600:977700',    '1257984000:977700',    '1258070400:984900',    '1258156800:989400',    '1258243200:992700',    '1258329600:997500',    '1258416000:1000000',    '1258502400:1000000',    '1258588800:1000000',    '1258675200:998100',    '1258761600:950700',    '1258848000:947900',    '1258934400:947900',    '1259020800:934000',    '1259107200:936200',    '1259193600:945200',    '1259280000:964000',    '1259366400:987000',    '1259452800:1000000',    '1259539200:1000000',    '1259625600:1000000',    '1259712000:996400',    '1259798400:966500',    '1259884800:932600',    '1259971200:932600',    '1260057600:972800',    '1260144000:989200',    '1260230400:989200',    '1260316800:992100',    '1260403200:988800',    '1260489600:988800',    '1260576000:983100',    '1260662400:983000',    '1260748800:987500',    '1260835200:992700',    '1260921600:998700',    '1261008000:1000000',    '1261094400:1000000',    '1261180800:1000000',    '1261267200:999500',    '1261353600:1000000',    '1261440000:1000000',    '1261526400:1000000',    '1261612800:1000000',    '1261699200:1000000',    '1261785600:1000000',    '1261872000:1100000',    '1261958400:1100000',    '1262044800:1100000',    '1262131200:1100000',    '1262217600:1100000',    '1262304000:1100000',    '1262390400:1000000',    '1262476800:992100',    '1262563200:924800',    '1262649600:925800',    '1262736000:925800',    '1262822400:946600',    '1262908800:989400',    '1262995200:997500',    '1263081600:998300',    '1263168000:998300',    '1263254400:974700',    '1263340800:974700',    '1263427200:953000',    '1263513600:953000',    '1263600000:971300',    '1263686400:981700',    '1263772800:981700',    '1263859200:981700',    '1263945600:975900',    '1264032000:975900',    '1264118400:969600',    '1264204800:969600',    '1264291200:977300',    '1264377600:977300',    '1264464000:975600',    '1264550400:967900',    '1264636800:958800',    '1264723200:937900',    '1264809600:938600',    '1264896000:945300',    '1264982400:951300',    '1265068800:951300',    '1265155200:959500',    '1265241600:959500',    '1265328000:957700',    '1265414400:950800',    '1265500800:940300',    '1265587200:933300',    '1265673600:933300',    '1265760000:920200',    '1265846400:917100',    '1266019200:917200',    '1266105600:932400',    '1266192000:937200',    '1266278400:937200',    '1266364800:935700',    '1266451200:930200',    '1266537600:925300',    '1266624000:925300',    '1266710400:921600',    '1266796800:914800',    '1266883200:914800',    '1266969600:892900',    '1267056000:880000',    '1267142400:865800',    '1267228800:865800',    '1267315200:853000',    '1267401600:838100',    '1267488000:811700',    '1267574400:780900',    '1267660800:807900',    '1267747200:807900',    '1267833600:842300',    '1267920000:870300',    '1268006400:889300',    '1268092800:881700',    '1268179200:872500',    '1268265600:863200',    '1268352000:852600',    '1268438400:858200',    '1268524800:883100',    '1268611200:903900',    '1268697600:903900',    '1268784000:919600',    '1268870400:926100',    '1268956800:925400',    '1269043200:919100',    '1269129600:913800',    '1269216000:910300',    '1269302400:907200',    '1269388800:907200',    '1269475200:892400',    '1269561600:889600',    '1269648000:889600',    '1269734400:893800',    '1269820800:904300',    '1269907200:916400',    '1269993600:927200',    '1270080000:935700',    '1270166400:939700',    '1270252800:940100',    '1270339200:938200',    '1270425600:930100',    '1270512000:916100',    '1270598400:916100',    '1270684800:907600',    '1270771200:897300',    '1270857600:897300',    '1270944000:896600',    '1271030400:897400',    '1271116800:913500',    '1271203200:913500',    '1271289600:914500',    '1271376000:897500',    '1271462400:897500',    '1271548800:905900',    '1271635200:907200',    '1271721600:907200',    '1271808000:902900',    '1271894400:902900',    '1271980800:897800',    '1272067200:897800',    '1272153600:895900',    '1272240000:895700',    '1272326400:895300',    '1272412800:894100',    '1272499200:894100',    '1272585600:893800',    '1272672000:895100',    '1272758400:896800',    '1272844800:897300',    '1272931200:897300',    '1273017600:896900',    '1273104000:896900',    '1273190400:892700',    '1273276800:892700',    '1273363200:892800',    '1273449600:892800',    '1273536000:892800',    '1273622400:892800',    '1273708800:890800',    '1273795200:890600',    '1273881600:892100',    '1273968000:891300',    '1274054400:890300',    '1274140800:889400',    '1274227200:884400',    '1274313600:884400',    '1274400000:878300',    '1274486400:870800',    '1274572800:867400',    '1274659200:864300',    '1274745600:860900',    '1274832000:860000',    '1274918400:860000',    '1275004800:870600',    '1275091200:900600',    '1275177600:915700',    '1275264000:923100',    '1275350400:928800',    '1275436800:929900',    '1275523200:929900',    '1275609600:927200',    '1275696000:926600',    '1275782400:928800',    '1275868800:934800',    '1275955200:941700',    '1276041600:949200',    '1276128000:956800',    '1276214400:976700',    '1276300800:976700',    '1276387200:988000',    '1276473600:995300',    '1276560000:971300',    '1276646400:948400',    '1276732800:948400',    '1276819200:920600',    '1276905600:920600',    '1276992000:970200',    '1277078400:1000000',    '1277164800:1100000',    '1277251200:1100000',    '1277337600:1100000',    '1277424000:1100000',    '1277510400:1100000',    '1277596800:1000000',    '1277683200:963600',    '1277769600:884800',    '1277856000:879700',    '1277942400:879700',    '1278028800:911400',    '1278115200:929400',    '1278201600:929400',    '1278288000:883900',    '1278374400:883900',    '1278460800:871300',    '1278547200:898900',    '1278633600:915100',    '1278720000:915100',    '1278806400:911000',    '1278892800:902100',    '1278979200:902800',    '1279065600:902800',    '1279152000:899800',    '1279238400:899800',    '1279324800:892900',    '1279411200:892600',    '1279497600:889100',    '1279584000:868500',    '1279670400:868500',    '1279756800:811600',    '1279843200:795800',    '1279929600:795800',    '1280016000:813000',    '1280102400:831600',    '1280188800:849200',    '1280275200:852600',    '1280361600:866200',    '1280448000:866200',    '1280534400:872900',    '1280620800:876700',    '1280707200:869200',    '1280793600:869200',    '1280880000:858100',    '1280966400:827400',    '1281052800:827400',    '1281139200:794000',    '1281225600:762000',    '1281312000:734000',    '1281398400:719800',    '1281484800:758200',    '1281571200:758200',    '1281657600:760600',    '1281744000:746100',    '1281830400:727600',    '1281916800:694400',    '1282003200:693300',    '1282089600:693300',    '1282176000:733200',    '1282262400:733200',    '1282348800:718300',    '1282435200:685300',    '1282521600:655200',    '1282608000:630700',    '1282694400:635700',    '1282780800:660300',    '1282867200:671000',    '1282953600:671000',    '1283040000:668600',    '1283126400:641900',    '1283212800:628800',    '1283299200:629100',    '1283385600:629100',    '1283472000:634100',    '1283558400:634800',    '1283644800:647700',    '1283731200:647700',    '1283817600:671500',    '1283904000:671500',    '1283990400:677300',    '1284076800:677300',    '1284163200:676300',    '1284249600:671800',    '1284336000:658900',    '1284422400:640200',    '1284508800:640200',    '1284595200:631400',    '1284681600:621900',    '1284768000:606600',    '1284854400:606600',    '1284940800:610800',    '1285027200:610800',    '1285113600:633100',    '1285200000:633100',    '1285286400:633700',    '1285372800:622800',    '1285459200:607200',    '1285545600:585100',    '1285632000:578000',    '1285718400:578000',    '1285804800:582300',    '1285891200:582300',    '1285977600:600600',    '1286064000:607300',    '1286150400:604700',    '1286236800:597800',    '1286323200:586900',    '1286409600:578000',    '1286496000:573700',    '1286582400:573700',    '1286668800:580400',    '1286755200:600400',    '1286841600:600400',    '1286928000:594000',    '1287014400:567800',    '1287100800:558300',    '1287187200:558300',    '1287273600:551300',    '1287360000:541500',    '1287446400:531400',    '1287532800:531400',    '1287619200:560800',    '1287705600:560800',    '1287792000:574800',    '1287878400:589100',    '1287964800:575300',    '1288051200:575300',    '1288137600:559100',    '1288224000:548100',    '1288310400:544800',    '1288396800:551200',    '1288483200:552900',    '1288569600:550900',    '1288656000:550900',    '1288742400:543700',    '1288828800:536000',    '1288915200:530900',    '1289088000:527000',    '1289174400:535200',    '1289260800:532200',    '1289347200:532200',    '1289433600:521000',    '1289520000:510400',    '1289606400:502500',    '1289692800:493700',    '1289779200:487900',    '1289865600:487900',    '1289952000:497900',    '1290038400:497900',    '1290124800:503400',    '1290211200:497300',    '1290297600:483700',    '1290384000:483700',    '1290470400:479200',    '1290556800:473800',    '1290643200:469600',    '1290729600:468100',    '1290816000:471100',    '1290902400:489900',    '1290988800:489900',    '1291075200:493400',    '1291161600:518600',    '1291248000:536900',    '1291334400:536900',    '1291420800:557300',    '1291507200:577500',    '1291593600:613900',    '1291680000:613900',    '1291766400:635700',    '1291852800:647300',    '1291939200:647300',    '1292025600:649900',    '1292112000:630600',    '1292198400:604300',    '1292284800:574100',    '1292371200:547800',    '1292457600:526200',    '1292544000:515800',    '1292630400:515800',    '1292716800:549000',    '1292803200:549000',    '1292889600:557500',    '1292976000:552300',    '1293062400:544700',    '1293148800:534800',    '1293235200:534800',    '1293321600:518800',    '1293408000:500100',    '1293494400:482700',    '1293580800:465600',    '1293667200:451600',    '1293753600:460000',    '1293840000:460000',    '1293926400:477300',    '1294012800:491400',    '1294185600:501000',    '1294272000:487000',    '1294358400:469500',    '1294531200:432800',    '1294617600:422300',    '1294704000:434300',    '1294790400:452200',    '1294876800:453500',    '1294963200:445400',    '1295136000:433600',    '1295222400:430500',    '1295308800:430700',    '1295395200:436300',    '1295568000:445900',    '1295654400:467300',    '1295827200:480600',    '1295913600:473370',    '1296086400:448800',    '1296259200:430000',    '1296345600:430000',    '1296432000:418400',    '1296518400:387916',    '1296691200:368600',    '1296777600:350200',    '1296864000:316000',    '1297036800:292000',    '1297123200:287500',    '1297209600:287500',    '1297296000:308007',    '1297382400:318000',    '1297555200:330100',    '1297641600:338100',    '1297728000:316800',    '1297814400:316800',    '1297987200:291100',    '1298160000:281100',    '1298246400:285000',    '1298419200:294000',    '1298505600:289519',    '1298678400:284300',    '1298764800:280500',    '1298851200:269900',    '1298937600:269900',    '1299024000:263100',    '1299110400:254900',    '1299196800:254900',    '1299283200:256000',    '1299369600:258700',    '1299456000:260900',    '1299628800:255500',    '1299801600:240700',    '1299974400:239100',    '1300060800:238500',    '1300147200:235900',    '1300233600:235900',    '1300320000:230500',    '1300492800:222400',    '1300579200:222400',    '1300665600:225239',    '1300752000:213700',    '1301011200:208000',    '1301097600:206200',    '1301184000:206800',    '1301270400:212200',    '1301443200:215400',    '1301529600:219100',    '1301702400:220900',    '1301788800:221900',    '1301875200:222800',    '1302048000:217100',    '1302220800:212200',    '1302307200:207100',    '1302566400:200500',    '1302739200:200900',    '1302912000:202100',    '1302998400:206200',    '1303084800:215557',    '1303257600:218500',    '1303344000:220200',    '1303430400:223900',    '1303516800:228000',    '1303603200:237152',    '1303776000:238600',    '1304035200:226600',    '1304121600:222600',    '1304208000:218600',    '1304294400:220000',    '1304380800:210900',    '1304467200:207800',    '1304640000:204700',    '1304726400:202800',    '1304812800:202000',    '1304899200:200600',    '1304985600:196000',    '1305158400:194100',    '1305244800:192300',    '1305417600:190800',    '1305504000:193500',    '1305676800:198800',    '1305763200:198800',    '1305849600:202800',    '1305936000:199100',    '1306022400:197800',    '1306281600:198700',    '1306368000:202800',    '1306454400:209400',    '1306540800:214400',    '1306627200:219800',    '1306713600:224100',    '1306800000:225100',    '1306886400:223500',    '1307059200:216000',    '1307232000:211400',    '1307318400:208500',    '1307404800:205800',    '1307491200:202100',    '1307577600:196459',    '1307750400:196600',    '1307836800:199900',    '1307923200:201200',    '1308096000:203800',    '1308268800:202700',    '1308355200:198260',    '1308528000:196400',    '1308700800:193100',    '1308873600:184800',    '1308960000:182267',    '1309132800:182800',    '1309305600:184100',    '1309392000:186720',    '1309478400:192300',    '1309564800:196900',    '1309651200:196900',    '1309737600:196300',    '1309910400:191200',    '1310083200:193300',    '1310169600:192000',    '1310256000:191100',    '1310342400:192200',    '1310515200:190600',    '1310688000:195000',    '1310860800:200200',    '1310947200:197500',    '1311120000:196400',    '1311292800:191241',    '1311379200:188600',    '1311465600:186800',    '1311552000:183178',    '1311724800:183800',    '1311811200:190183',    '1311984000:190200',    '1312070400:188600',    '1312156800:185900',    '1312243200:186849',    '1312502400:185600',    '1312675200:180500',    '1312761600:178300',    '1312934400:169900',    '1313020800:168100',    '1313193600:171236',    '1313539200:166200',    '1313625600:164300',    '1313884800:167000',    '1313971200:166300',    '1314057600:161400',    '1314316800:165500',    '1314489600:168300',    '1314576000:166171',    '1314748800:162100',    '1314921600:164975',    '1315008000:165600',    '1315094400:166000',    '1315180800:166900',    '1315353600:165700',    '1315526400:163000',    '1315612800:161100',    '1315699200:165800',    '1315785600:172100',    '1315958400:176500',    '1316044800:168865',    '1316304000:162500',    '1316563200:165400',    '1316736000:164800',    '1316908800:163100',    '1316995200:162600',    '1317081600:162700',    '1317340800:164900',    '1317427200:165000',    '1317513600:167000',    '1317600000:165000',    '1317772800:164000',    '1317945600:163000',    '1318204800:162200',    '1318291200:163200',    '1318377600:162600',    '1318550400:162700',    '1318723200:163500',    '1318809600:162000',    '1318982400:162100',    '1319155200:162800',    '1319328000:165000',    '1319414400:171200',    '1319587200:174700',    '1319673600:182132',    '1319760000:182400',    '1319932800:167803',    '1320192000:164835',    '1320364800:165600',    '1320451200:165700',    '1320537600:165900',    '1320624000:166000',    '1320796800:163300',    '1320969600:164300',    '1321142400:165500',    '1321401600:165600',    '1321488000:168000',    '1321660800:170500',    '1321833600:170400',    '1322092800:161200',    '1322179200:161200',    '1322265600:161800',    '1322352000:161804',    '1322438400:164500',    '1322524800:164600',    '1322611200:164400',    '1322784000:164100',    '1322870400:165146',    '1323043200:163519',    '1323129600:160528',    '1323216000:162857',    '1323302400:166038',    '1323388800:166427',    '1323475200:167503',    '1323561600:170158',    '1323648000:173122',    '1323734400:167570',    '1323820800:164338',    '1323907200:165381',    '1323993600:165811',    '1324080000:169721',    '1324166400:172102',    '1324252800:166679',    '1324339200:165164',    '1324425600:165488',    '1324512000:164047',    '1324598400:162727',    '1324684800:161058',    '1324771200:163407',    '1324857600:163861',    '1324944000:166023',    '1325030400:167894',    '1325116800:167720',    '1325203200:168112',    '1325289600:169408',    '1325376000:168142',    '1325462400:167569',    '1325548800:168845',    '1325635200:168940',    '1325721600:171561',    '1325808000:172404',    '1325894400:173425',    '1325980800:176464',    '1326067200:178238',    '1326153600:178450',    '1326240000:180836',    '1326326400:183653',    '1326412800:182021',    '1326499200:187057',    '1326585600:193405',    '1326672000:201847',    '1326758400:210138',    '1326844800:218272',    '1326931200:224467',    '1327017600:225656',    '1327104000:216174',    '1327190400:205838',    '1327276800:196974',    '1327363200:188752',    '1327449600:183165',    '1327536000:178932',    '1327622400:180423',    '1327708800:187802',    '1327795200:192813',    '1327881600:199605',    '1327968000:206924',    '1328054400:216575',    '1328140800:226468',    '1328227200:237670',    '1328313600:249432',    '1328400000:259944',    '1328486400:272332',    '1328572800:282643',    '1328659200:272249',    '1328745600:258901',    '1328832000:245967',    '1328918400:233668',    '1329004800:222016',    '1329091200:210918',    '1329177600:200488',    '1329264000:190466',    '1329350400:181960',    '1329436800:181327',    '1329523200:184614',    '1329609600:200409',    '1329696000:197338',    '1329782400:201046',    '1329868800:203416',    '1329955200:203218',    '1330041600:197465',    '1330128000:189539',    '1330214400:184103',    '1330300800:177511',    '1330387200:176719',    '1330473600:173547',    '1330560000:169087',    '1330646400:175583',    '1330732800:184118',    '1330819200:193274',    '1330905600:202122',    '1330992000:212049',    '1331078400:207274',    '1331164800:196912',    '1331251200:187068',    '1331337600:177718',    '1331424000:168837',    '1331510400:160452',    '1331596800:162330',    '1331683200:163326',    '1331769600:162984',    '1331856000:163278',    '1331942400:166439',    '1332028800:168511',    '1332115200:168356',    '1332201600:166390',    '1332288000:166630',    '1332374400:165705',    '1332460800:165258',    '1332547200:164811',    '1332633600:164365',    '1332720000:163918',    '1332806400:163471',    '1332892800:164278',    '1332979200:164953',    '1333065600:164956',    '1333152000:164547',    '1333238400:162084',    '1333324800:160620',    '1333411200:163932',    '1333497600:164415',    '1333584000:163618',    '1333670400:163154',    '1333756800:162981',    '1333843200:162252',    '1333929600:161066',    '1334016000:162332',    '1334102400:162915',    '1334188800:163755',    '1334275200:163942',    '1334361600:162948',    '1334448000:164330',    '1334534400:165016',    '1334620800:164284',    '1334707200:163148',    '1334793600:163542',    '1334880000:163965',    '1334966400:164279',    '1335052800:162925',    '1335139200:162092',    '1335225600:162561',    '1335312000:163334',    '1335398400:163982',    '1335484800:164576',    '1335571200:166039',    '1335657600:167171',    '1335744000:166139',    '1335830400:165833',    '1335916800:166027',    '1336003200:165912',    '1336089600:165780',    '1336176000:165898',    '1336262400:165402',    '1336348800:166202',    '1336435200:166537',    '1336521600:165392',    '1336608000:164507',    '1336694400:163417',    '1336780800:163804',    '1336867200:163483',    '1336953600:164287',    '1337040000:165123',    '1337126400:166099',    '1337212800:166456',    '1337299200:167473',    '1337385600:166973',    '1337472000:166167',    '1337558400:166196',    '1337644800:166090',    '1337731200:167761',    '1337817600:170843',    '1337904000:175139',    '1337990400:178695',    '1338076800:183362',    '1338163200:184594',    '1338249600:182914',    '1338336000:177438',    '1338422400:172842',    '1338508800:169045',    '1338595200:169165',    '1338681600:170425',    '1338768000:169845',    '1338854400:168461',    '1338940800:167214',    '1339027200:167094',    '1339113600:167859',    '1339200000:170321',    '1339286400:173059',    '1339372800:173127',    '1339459200:170692',    '1339545600:168618',    '1339632000:168010',    '1339718400:167853',    '1339804800:169262',    '1339891200:170660',    '1339977600:172968',    '1340064000:176329',    '1340150400:179379',    '1340236800:180536',    '1340323200:179227',    '1340409600:177934',    '1340496000:175763',    '1340582400:175380',    '1340668800:176108',    '1340755200:178808',    '1340841600:176822',    '1340928000:176463',    '1341014400:177413',    '1341100800:179053',    '1341187200:180256',    '1341273600:182132',    '1341360000:185924',    '1341446400:186349',    '1341532800:191459',    '1341619200:195359',    '1341705600:198129',    '1341792000:198013',    '1341878400:195010',    '1341964800:191360',    '1342051200:188077',    '1342137600:186958',    '1342224000:185515',    '1342310400:184331',    '1342396800:182089',    '1342483200:181267',    '1342569600:177842',    '1342656000:174117',    '1342742400:170246',    '1342828800:167412',    '1342915200:167602',    '1343001600:166969',    '1343088000:167279',    '1343174400:166460',    '1343260800:166254',    '1343347200:164524',    '1343433600:164085',    '1343520000:164439',    '1343606400:164829',    '1343692800:165056',    '1343779200:165340',    '1343865600:165958',    '1343952000:167011',    '1344038400:168086',    '1344124800:167694',    '1344211200:167138',    '1344297600:167594',    '1344384000:167633',    '1344470400:167286',    '1344556800:167372',    '1344643200:167258',    '1344729600:165954',    '1344816000:165259',    '1344902400:164367',    '1344988800:163717',    '1345075200:163102',    '1345161600:163186',    '1345248000:163659',    '1345334400:163796',    '1345420800:163927',    '1345507200:163609',    '1345593600:163666',    '1345680000:163641',    '1345766400:163388',    '1345852800:162746',    '1345939200:164319',    '1346025600:163917',    '1346112000:163127',    '1346198400:163413',    '1346284800:164465',    '1346371200:165345',    '1346457600:166471',    '1346544000:167902',    '1346630400:167042',    '1346716800:167362',    '1346803200:166757',    '1346889600:164833',    '1346976000:163501',    '1347062400:162871',    '1347148800:161961',    '1347235200:162322',    '1347321600:161390',    '1347408000:162726',    '1347494400:163195',    '1347580800:163207',    '1347667200:163304',    '1347753600:162414',    '1347840000:161663',    '1347926400:160977',    '1348012800:163437',    '1348099200:164017',    '1348185600:165703',    '1348272000:163370',    '1348358400:163071',    '1348444800:163322',    '1348531200:163209',    '1348617600:162826',    '1348704000:162304',    '1348790400:161977',    '1348876800:162632',    '1348963200:161784',    '1349049600:161748',    '1349136000:161620',    '1349222400:161953',    '1349308800:163178',    '1349395200:163533',    '1349481600:164891',    '1349568000:164529',    '1349654400:165168',    '1349740800:164916',    '1349827200:166189',    '1349913600:165484',    '1350000000:166802',    '1350086400:167176',    '1350172800:165763',    '1350259200:164443',    '1350345600:163341',    '1350432000:163157',    '1350518400:162989',    '1350604800:162678',    '1350691200:162288',    '1350777600:162428',    '1350864000:162778',    '1350950400:162989',    '1351036800:163808',    '1351123200:163245',    '1351209600:163780',    '1351296000:164315',    '1351382400:163530',    '1351468800:162966',    '1351555200:162803',    '1351641600:163226',    '1351728000:164263',    '1351814400:164258',    '1351900800:164043',    '1351987200:165477',    '1352073600:166214',    '1352160000:165624',    '1352246400:165034',    '1352332800:164444',    '1352419200:163854',    '1352505600:163264',    '1352592000:162674',    '1352678400:162084',    '1352764800:161494',    '1352851200:164054',    '1352937600:163519',    '1353024000:161763',    '1353110400:161435',    '1353196800:162026',    '1353283200:161472',    '1353369600:161450',    '1353456000:161739',    '1353542400:162457',    '1353628800:162660',    '1353715200:163480',    '1353801600:163076',    '1353888000:161984',    '1353974400:161839',    '1354060800:161867',    '1354147200:162763',    '1354233600:162153',    '1354320000:162382',    '1354406400:162083',    '1354492800:161047',    '1354579200:163065',    '1354665600:163735',    '1354752000:162807',    '1354838400:162020',    '1354924800:161426',    '1355011200:160811',    '1355097600:161352',    '1355184000:162576',    '1355270400:163116',    '1355356800:163151',    '1355443200:163923',    '1355529600:165129',    '1355616000:165947',    '1355702400:166442',    '1355788800:165687',    '1355875200:166356',    '1355961600:165323',    '1356048000:164362',    '1356134400:162625',    '1356220800:162072',    '1356307200:161462',    '1356393600:162927',    '1356480000:163242',    '1356566400:162850',    '1356652800:163145',    '1356739200:163304',    '1356825600:163637',    '1356912000:163275',    '1356998400:163201',    '1357084800:163201',    '1357171200:162972',    '1357257600:162781',    '1357344000:163309',    '1357430400:163563',    '1357516800:162917',    '1357603200:162685',    '1357689600:162874',    '1357776000:162697',    '1357862400:162497',    '1357948800:162825',    '1358035200:163020',    '1358121600:163715',    '1358208000:163602',    '1358294400:164045',    '1358380800:163782',    '1358467200:163273',    '1358553600:163362',    '1358640000:164259',    '1358726400:164435',    '1358812800:165938',    '1358899200:167195',    '1358985600:167982',    '1359072000:166423',    '1359158400:164605',    '1359244800:163119',    '1359331200:163929',    '1359417600:163977',    '1359504000:164586',    '1359590400:164141',    '1359676800:164008',    '1359763200:163907',    '1359849600:165182',    '1359936000:164985',    '1360022400:164108',    '1360108800:163744',    '1360195200:162886',    '1360281600:162782',    '1360368000:162944',    '1360454400:162989',    '1360540800:163183',    '1360627200:163208',    '1360713600:163447',    '1360800000:163959',    '1360886400:166319',    '1360972800:166953',    '1361059200:166523',    '1361145600:164442',    '1361232000:164496',    '1361318400:163530',    '1361404800:163177',    '1361491200:163649',    '1361577600:164198',    '1361664000:163789',    '1361750400:164274',    '1361836800:164328',    '1361923200:163992',    '1362009600:163941',    '1362096000:163748',    '1362182400:163677',    '1362268800:163654',    '1362355200:163499',    '1362441600:164044',    '1362528000:163410',    '1362614400:162058',    '1362700800:162982',    '1362787200:162573',    '1362873600:162259',    '1362960000:162738',    '1363046400:163269',    '1363132800:163675',    '1363219200:163385',    '1363305600:163554',    '1363392000:163149',    '1363478400:163389',    '1363564800:162908',    '1363651200:163175',    '1363737600:163606',    '1363824000:163481',    '1363910400:163150',    '1363996800:163539',    '1364083200:163118',    '1364169600:163282',    '1364256000:163382',    '1364342400:163166',    '1364428800:162884',    '1364515200:161875',    '1364601600:162574',    '1364688000:162247',    '1364774400:161480',    '1364860800:161752',    '1364947200:161787',    '1365033600:161822',    '1365120000:161857',    '1365206400:161892',    '1365292800:161927',    '1365379200:161962',    '1365465600:161997',    '1365552000:161873',    '1365638400:161675',    '1365724800:162118',    '1365811200:161341',    '1365897600:160327',    '1365984000:161834',    '1366070400:162319',    '1366156800:162226',    '1366243200:161907',    '1366329600:162245',    '1366416000:161650',    '1366502400:160528',    '1366588800:160678',    '1366675200:160553',    '1366761600:162287',    '1366848000:162494',    '1366934400:162194',    '1367020800:162207',    '1367107200:162199',    '1367193600:162342',    '1367280000:162469',    '1367366400:162340',    '1367452800:162340',    '1367539200:162536',    '1367625600:162545',    '1367712000:162542',    '1367798400:162463',    '1367884800:161942',    '1367971200:161939',    '1368057600:161922',    '1368144000:161768',    '1368230400:161826',    '1368316800:161645',    '1368403200:161703',    '1368489600:162129',    '1368576000:162149',    '1368662400:162084',    '1368748800:161920',    '1368835200:160589',    '1368921600:161900',    '1369008000:164970',    '1369094400:166312',    '1369180800:164586',    '1369267200:164771',    '1369353600:165239',    '1369440000:165688',    '1369526400:165422',    '1369612800:166602',    '1369699200:163500',    '1369785600:162895',    '1369872000:164163',    '1369958400:163301',    '1370044800:164494',    '1370131200:166309',    '1370217600:165112',    '1370304000:164693',    '1370390400:162670',    '1370476800:163135',    '1370563200:162623',    '1370649600:162706',    '1370736000:162067',    '1370822400:161644',    '1370908800:161612',    '1370995200:161551',    '1371081600:161896',    '1371168000:161276',    '1371254400:162081',    '1371340800:162466',    '1371427200:161957',    '1371513600:162041',    '1371600000:161807',    '1371686400:161841',    '1371772800:162270',    '1371859200:161667',    '1371945600:162116',    '1372032000:161579',    '1372118400:160500',    '1372204800:161169',    '1372291200:161915',    '1372377600:161664',    '1372464000:161518',    '1372550400:161533',    '1372636800:161667',    '1372723200:159889',    '1372809600:160669',    '1372896000:161647',    '1372982400:162493',    '1373068800:162340',    '1373155200:162387',    '1373241600:162109',    '1373328000:162116',    '1373414400:162016',    '1373500800:161656',    '1373587200:160007',    '1373673600:161805',    '1373760000:162032',    '1373846400:161858',    '1373932800:162067',    '1374019200:162100',    '1374105600:162133',    '1374192000:162166',    '1374278400:162198',    '1374364800:162231',    '1374451200:162264',    '1374537600:162213',    '1374624000:162310',    '1374710400:162531',    '1374796800:162140',    '1374883200:162029',    '1374969600:161550',    '1375056000:162208',    '1375142400:162213',    '1375228800:161577',    '1375315200:161310',    '1375401600:161748',    '1375488000:161981',    '1375574400:162132',    '1375660800:161420',    '1375747200:161578',    '1375833600:161641',    '1375920000:161707',    '1376006400:161406',    '1376092800:160820',    '1376179200:160676',    '1376265600:160939',    '1376352000:161662',    '1376438400:161756',    '1376524800:161483',    '1376611200:161432',    '1376697600:161728',    '1376784000:161681',    '1376870400:160869',    '1376956800:161101',    '1377043200:161338',    '1377129600:161210',    '1377216000:160945',    '1377302400:161270',    '1377388800:161297',    '1377475200:160644',    '1377561600:161589',    '1377648000:161433',    '1377734400:161277',    '1377820800:161472',    '1377907200:161729',    '1377993600:162111',    '1378080000:162225',    '1378166400:162365',    '1378252800:162426',    '1378339200:162410',    '1378425600:162369',    '1378512000:162340',    '1378598400:162028',    '1378684800:161637',    '1378771200:161751',    '1378857600:161016',    '1378944000:161658',    '1379030400:161143',    '1379116800:158688',    '1379203200:161180',    '1379289600:161673',    '1379376000:161947',    '1379462400:162062',    '1379548800:161925',    '1379635200:162010',    '1379721600:161753',    '1379808000:161717',    '1379894400:162062',    '1379980800:162083',    '1380067200:162048',    '1380153600:161488',    '1380240000:161857',    '1380326400:161754',    '1380412800:161670',    '1380499200:161247',    '1380585600:161457',    '1380672000:161706',    '1380758400:161589',    '1380844800:161630',    '1380931200:161576',    '1381017600:159419',    '1381104000:160942',    '1381190400:161473',    '1381276800:162005',    '1381363200:162536',    '1381449600:163067',    '1381536000:163598',    '1381622400:164130',    '1381708800:164661',    '1381795200:165192',    '1381881600:162736',    '1381968000:163230',    '1382054400:162919',    '1382140800:162489',    '1382227200:161900',    '1382313600:162472',    '1382400000:162009',    '1382486400:161431',    '1382572800:160947',    '1382659200:161228',    '1382745600:161355',    '1382832000:161214',    '1382918400:160483',    '1383004800:161300',    '1383091200:161993',    '1383177600:162036',    '1383264000:160717',    '1383350400:161286',    '1383436800:162855',    '1383523200:163870',    '1383609600:163589',    '1383696000:163514',    '1383782400:164301',    '1383868800:165530',    '1383955200:164665',    '1384041600:164274',    '1384128000:163071',    '1384214400:162151',    '1384300800:162428',    '1384387200:162582',    '1384473600:162240',    '1384560000:162102',    '1384646400:162134',    '1384732800:161867',    '1384819200:161924',    '1384905600:161920',    '1384992000:161609',    '1385078400:161843',    '1385164800:161602',    '1385251200:161510',    '1385337600:161159',    '1385424000:161136',    '1385510400:161112',    '1385596800:161089',    '1385683200:161066',    '1385769600:161043',    '1385856000:161019',    '1385942400:160996',    '1386028800:160459',    '1386115200:159441',    '1386201600:161636',    '1386288000:163056',    '1386374400:160074',    '1386460800:160779',    '1386547200:160976',    '1386633600:162488',    '1386720000:162742',    '1386806400:161327',    '1386892800:160132',    '1386979200:160565',    '1387065600:162015',    '1387152000:164121',    '1387238400:162728',    '1387324800:163528',    '1387411200:164338',    '1387497600:163325',    '1387584000:161614',    '1387670400:159551',    '1387756800:159432',    '1387843200:161179',    '1387929600:161739',    '1388016000:161826',    '1388102400:161874',    '1388188800:162116',    '1388275200:162177',    '1388361600:161554',    '1388448000:161157',    '1388534400:162597',    '1388620800:162823',    '1388707200:162912',    '1388793600:163951',    '1388880000:163430',    '1388966400:162273',    '1389052800:161594',    '1389139200:161908',    '1389225600:162091',    '1389312000:161789',    '1389398400:163223',    '1389484800:161708',    '1389571200:161534',    '1389657600:162364',    '1389744000:162105',    '1389830400:161582',    '1389916800:161811',    '1390003200:160689',    '1390089600:161690',    '1390176000:161907',    '1390262400:161851',    '1390348800:160860',    '1390435200:161751',    '1390521600:163376',    '1390608000:161308',    '1390694400:160792',    '1390780800:160150',    '1390867200:161582',    '1390953600:161420',    '1391040000:161192',    '1391126400:161980',    '1391212800:162185',    '1391299200:163763',    '1391385600:161083',    '1391472000:160021',    '1391558400:161686',    '1391644800:161760',    '1391731200:161006',    '1391817600:161585',    '1391904000:163698',    '1391990400:163458',    '1392076800:162696',    '1392163200:162715',    '1392249600:162760',    '1392336000:161849',    '1392422400:160544',    '1392508800:162754',    '1392595200:162643',    '1392681600:161180',    '1392768000:161768',    '1392854400:160980',    '1392940800:160756',    '1393027200:161012',    '1393113600:160826',    '1393200000:162132',    '1393286400:161926',    '1393372800:160874',    '1393459200:160874',    '1393545600:161210',    '1393632000:161285',    '1393718400:160517',    '1393804800:161261',    '1393891200:161957',    '1393977600:161763',    '1394064000:161711',    '1394150400:161819',    '1394236800:160941',    '1394323200:160729',    '1394409600:161129',    '1394496000:161451',    '1394582400:161132',    '1394668800:160617',    '1394755200:161236',    '1394841600:160822',    '1394928000:160912',    '1395014400:160976',    '1395100800:161286',    '1395187200:161351',    '1395273600:160903',    '1395360000:160989',    '1395446400:160978',    '1395532800:160456',    '1395619200:161272',    '1395705600:160493',    '1395792000:160839',    '1395878400:160353',    '1395964800:161523',    '1396051200:161275',    '1396137600:160502',    '1396224000:160883',    '1396310400:160755',    '1396396800:161113',    '1396483200:161230',    '1396569600:160773',    '1396656000:160953',    '1396742400:160047',    '1396828800:160725',    '1396915200:160681',    '1397001600:161589',    '1397088000:161304',    '1397174400:161003',    '1397260800:161041',    '1397347200:160830',    '1397433600:160654',    '1397520000:160616',    '1397606400:160932',    '1397692800:161035',    '1397779200:161028',    '1397865600:160438',    '1397952000:160677',    '1398038400:157902',    '1398124800:159813',    '1398211200:161345',    '1398297600:161175',    '1398384000:160586',    '1398470400:160900',    '1398556800:160510',    '1398643200:160527',    '1398729600:161628',    '1398816000:161496',    '1398902400:161289',    '1398988800:160757',    '1399075200:159651',    '1399161600:158138',    '1399248000:157221',    '1399334400:159485',    '1399420800:161090',    '1399507200:160548',    '1399593600:160548',    '1399680000:160962',    '1399766400:161032',    '1399852800:160294',    '1399939200:159555',    '1400025600:160400',    '1400112000:161090',    '1400198400:161014',    '1400284800:160548',    '1400371200:160177',    '1400457600:160912',    '1400544000:161291',    '1400630400:160497',    '1400716800:160449',    '1400803200:160124',    '1400889600:161412',    '1400976000:160587',    '1401062400:160860',    '1401148800:160530',    '1401235200:161213',    '1401321600:161187',    '1401408000:161069',    '1401494400:161031',    '1401580800:162397',    '1401667200:160720',    '1401753600:160096',    '1401840000:160403',    '1401926400:159802',    '1402012800:161368',    '1402099200:162080',    '1402185600:161627',    '1402272000:160017',    '1402358400:160356',    '1402444800:161598',    '1402531200:160455',    '1402617600:160846',    '1402704000:161392',    '1402790400:161114',    '1402876800:160823',    '1402963200:161062',    '1403049600:161102',    '1403136000:160774',    '1403222400:160303',    '1403308800:160746',    '1403395200:160137',    '1403481600:160915',    '1403568000:160763',    '1403654400:161147',    '1403740800:160201',    '1403827200:160675',    '1403913600:161133',    '1404000000:161057',    '1404086400:160319',    '1404172800:160440',    '1404259200:160923',    '1404345600:161106',    '1404432000:160840',    '1404518400:161077',    '1404604800:160577',    '1404691200:160703',    '1404777600:160835',    '1404864000:160488',    '1404950400:159956',    '1405036800:160613',    '1405123200:160415',    '1405209600:160549',    '1405296000:160992',    '1405382400:160531',    '1405468800:160355',    '1405555200:161485',    '1405641600:161958',    '1405728000:161896',    '1405814400:160066',    '1405900800:162956',    '1405987200:159520',    '1406073600:160528',    '1406160000:161309',    '1406246400:160319',    '1406332800:161054',    '1406419200:160516',    '1406505600:160672',    '1406592000:161141',    '1406678400:160754',    '1406764800:158307',    '1406851200:160329',    '1406937600:161659',    '1407024000:159172',    '1407110400:160077',    '1407196800:161198',    '1407283200:160061',    '1407369600:160590',    '1407456000:161908',    '1407542400:161202',    '1407628800:159854',    '1407715200:159119',    '1407801600:161328',    '1407888000:162412',    '1407974400:163326',    '1408060800:161838',    '1408147200:160033',    '1408233600:161735',    '1408320000:160668',    '1408406400:160289',    '1408492800:158927',    '1408579200:160564',    '1408665600:162767',    '1408752000:161259',    '1408838400:159210',    '1408924800:160656',    '1409011200:160146',    '1409097600:160386',    '1409184000:160914',    '1409270400:161943',    '1409356800:159690',    '1409443200:158501',    '1409529600:160685',    '1409616000:160377',    '1409702400:161747',    '1409788800:161997',    '1409875200:161179',    '1409961600:159591',    '1410048000:158899',    '1410134400:160611',    '1410220800:161109',    '1410307200:161233',    '1410393600:160875',    '1410480000:160296',    '1410566400:160869',    '1410652800:160832',    '1410739200:158979',    '1410825600:159428',    '1410912000:160683',    '1410998400:161069',    '1411084800:160673',    '1411171200:161039',    '1411257600:160851',    '1411344000:158942',    '1411430400:160577',    '1411516800:160018',    '1411603200:161355',    '1411689600:161440',    '1411776000:160489',    '1411862400:160498',    '1411948800:159919',    '1412035200:160800',    '1412121600:161101',    '1412208000:158667',    '1412294400:160825',    '1412380800:161049',    '1412467200:160973',    '1412553600:161075',    '1412640000:161224',    '1412726400:161137',    '1412812800:160569',    '1412899200:160340',    '1412985600:159511',    '1413072000:160610',    '1413158400:159682',    '1413244800:161005',    '1413331200:160883',    '1413417600:160981',    '1413504000:161066',    '1413590400:161031',    '1413676800:160835',    '1413763200:160878',    '1413849600:161441',    '1413936000:160897',    '1414022400:160986',    '1414108800:159408',    '1414195200:160557',    '1414281600:160306',    '1414368000:160714',    '1414454400:161071',    '1414540800:161322',    '1414627200:160592',    '1414713600:160243',    '1414800000:159857',    '1414886400:159579',    '1414972800:159200',    '1415059200:161026',    '1415145600:160237',    '1415232000:160821',    '1415318400:161201',    '1415404800:161023',    '1415491200:160957',    '1415577600:160603',    '1415664000:160675',    '1415750400:161089',    '1415836800:160420',    '1415923200:160544',    '1416009600:160015',    '1416096000:160468',    '1416182400:160592',    '1416268800:160630',    '1416355200:160933',    '1416441600:161680',    '1416528000:160904',    '1416614400:160674',    '1416700800:161064',    '1416787200:161043',    '1416873600:161314',    '1416960000:160584',    '1417046400:161059',    '1417132800:159948',    '1417219200:161361',    '1417305600:161264',    '1417392000:161287',    '1417478400:161361',    '1417564800:161380',    '1417651200:161120',    '1417737600:161263',    '1417824000:161284',    '1417910400:160539',    '1417996800:160375',    '1418083200:160775',    '1418169600:160761',    '1418256000:159610',    '1418342400:160943',    '1418428800:161268',    '1418515200:160693',    '1418601600:160790',    '1418688000:161309',    '1418774400:160854',    '1418860800:160559',    '1418947200:160310',    '1419033600:160474',    '1419120000:160718',    '1419206400:161018',    '1419292800:160299',    '1419379200:160908',    '1419465600:160831',    '1419552000:159924',    '1419638400:158613',    '1419724800:160094',    '1419811200:159637',    '1419897600:159735',    '1419984000:160618',    '1420070400:160941',    '1420156800:160346',    '1420243200:160759',    '1420329600:160241',    '1420416000:160367',    '1420502400:161188',    '1420588800:159982',    '1420675200:159572',    '1420761600:159956',    '1420848000:160904',    '1420934400:160686',    '1421020800:160493',    '1421107200:160390',    '1421193600:160545',    '1421280000:160499',    '1421366400:160301',    '1421452800:160321',    '1421539200:160727',    '1421625600:160922',    '1421712000:160907',    '1421798400:160904',    '1421884800:160886',    '1421971200:160679',    '1422057600:160575',    '1422144000:160899',    '1422230400:160758',    '1422316800:160661',    '1422403200:160901',    '1422489600:161071',    '1422576000:160361',    '1422662400:159970',    '1422748800:160531',    '1422835200:160854',    '1422921600:160989',    '1423008000:159606',    '1423094400:160148',    '1423180800:162477',    '1423267200:161369',    '1423353600:161810',    '1423440000:161826',    '1423526400:161862',    '1423612800:160369',    '1423699200:159871',    '1423785600:159756',    '1423872000:159536',    '1423958400:160819',    '1424044800:160778',    '1424131200:160131',    '1424217600:160796',    '1424304000:162017',    '1424390400:160035',    '1424476800:158821',    '1424563200:159550',    '1424649600:159557',    '1424736000:162089',    '1424822400:161128',    '1424908800:162353',    '1424995200:162220',    '1425081600:160380',    '1425168000:159708',    '1425254400:161538',    '1425340800:161361',    '1425427200:161028',    '1425513600:160861',    '1425600000:159680',    '1425686400:160832',    '1425772800:160949',    '1425859200:160715',    '1425945600:160875',    '1426032000:161010',    '1426118400:159864',    '1426204800:160101',    '1426291200:160654',    '1426377600:160478',    '1426464000:159519',    '1426550400:159874',    '1426636800:160059',    '1426723200:160347',    '1426809600:160378',    '1426896000:160294',    '1426982400:160141',    '1427068800:158449',    '1427155200:160261',    '1427241600:161002',    '1427328000:158960',    '1427414400:159608',    '1427500800:160220',    '1427587200:159948',    '1427673600:158873',    '1427760000:159879',    '1427846400:160219',    '1427932800:160109',    '1428019200:160127',    '1428105600:159804',    '1428192000:159243',    '1428278400:160154',    '1428364800:160474',    '1428451200:160408',    '1428537600:160092',    '1428624000:160762',    '1428710400:160757',    '1428796800:160664',    '1428883200:160651',    '1428969600:161168',    '1429056000:161184',    '1429142400:160925',    '1429228800:160657',    '1429315200:160813',    '1429401600:161703',    '1429488000:160641',    '1429574400:159896',    '1429660800:160623',    '1429747200:161469',    '1429833600:161957',    '1429920000:162517',    '1430006400:159366',    '1430092800:159487',    '1430179200:161007',    '1430265600:159854',    '1430352000:160769',    '1430438400:160769',    '1430524800:160645',    '1430611200:160564',    '1430697600:160178',    '1430784000:160868',    '1430870400:161132',    '1430956800:161315',    '1431043200:161251',    '1431129600:162023',    '1431216000:162072',    '1431302400:160829',    '1431388800:161645',    '1431475200:161165',    '1431561600:161165',    '1431648000:161012',    '1431734400:159662',    '1431820800:160165',    '1431907200:160234',    '1431993600:160621',    '1432080000:160849',    '1432166400:160067',    '1432252800:161253',    '1432339200:161404',    '1432425600:160994',    '1432512000:160282',    '1432598400:160747',    '1432684800:161075',    '1432771200:161301',    '1432857600:161301',    '1432944000:160952',    '1433030400:159700',    '1433116800:160527',    '1433203200:160833',    '1433289600:161243',    '1433376000:160593',    '1433462400:159727',    '1433548800:160852',    '1433635200:160750',    '1433721600:160882',    '1433808000:161591',    '1433894400:161204',    '1433980800:160892',    '1434067200:160576',    '1434153600:161240',    '1434240000:160814',    '1434326400:159003',    '1434412800:156762',    '1434499200:158822',    '1434585600:159437',    '1434672000:159656',    '1434758400:160340',    '1434844800:160843',    '1434931200:160751',    '1435017600:159970',    '1435104000:159968',    '1435190400:160300',    '1435276800:160688',    '1435363200:161277',    '1435449600:160211',    '1435536000:158773',    '1435622400:159492',    '1435708800:160367',    '1435795200:159286',    '1435881600:159543',    '1435968000:159622',    '1436054400:159644',    '1436140800:158932',    '1436227200:160159',    '1436313600:160901',    '1436400000:160998',    '1436486400:160580',    '1436572800:160933',    '1436659200:159700',    '1436745600:161033',    '1436832000:161062',    '1436918400:161016',    '1437004800:161683',    '1437091200:161371',    '1437177600:160939',    '1437264000:160434',    '1437350400:159600',    '1437436800:160538',    '1437523200:160327',    '1437609600:160966',    '1437696000:159770',    '1437782400:161088',    '1437868800:161849',    '1437955200:161075',    '1438041600:160591',    '1438128000:160482',    '1438214400:160335',    '1438300800:160740',    '1438387200:160788',    '1438473600:160403',    '1438560000:160312',    '1438646400:159973',    '1438732800:159425',    '1438819200:159150',    '1438905600:160190',    '1438992000:160789',    '1439078400:160307',    '1439164800:160672',    '1439251200:161239',    '1439337600:161287',    '1439424000:160837',    '1439510400:159973',    '1439596800:160965',    '1439683200:161433',    '1439769600:160059',    '1439856000:160965',    '1439942400:161137',    '1440115200:161025',    '1440201600:161408',    '1440288000:161375',    '1440374400:160931',    '1440460800:160894',    '1440547200:159842',    '1440633600:161450',    '1440720000:161735',    '1440806400:160183',    '1440892800:160976',    '1440979200:160561',    '1441065600:160353',    '1441152000:160096',    '1441238400:160577',    '1441324800:161608',    '1441411200:160984',    '1441497600:159509',    '1441584000:159844',    '1441670400:160167',    '1441756800:160167',    '1441843200:160794',    '1441843200:161042',    '1441929600:160997',    '1442016000:160786',    '1442102400:161078',    '1442188800:161013',    '1442275200:160637',    '1442361600:161095',    '1442448000:161199',    '1442534400:161284',    '1442620800:160740',    '1442707200:160729',    '1442793600:161007',    '1442880000:161277',    '1442966400:160939',    '1443052800:161102',    '1443139200:160229',    '1443225600:160210',    '1443312000:158945',    '1443398400:158462',    '1443484800:160632',    '1443571200:160876',    '1443657600:161458',    '1443744000:161216',    '1443830400:160768',    '1443916800:160768',    '1444176000:160811',    '1444348800:160691',    '1444521600:159726',    '1444608000:159726',    '1444694400:160132',    '1444780800:160782',    '1444867200:160798',    '1444953600:160679',    '1445040000:159981',    '1445126400:159812',    '1445212800:159812',    '1445212800:159857',    '1445299200:160701',    '1445385600:161148',    '1445472000:160589',    '1445558400:160343',    '1445644800:160288',    '1445731200:160014',    '1445817600:160338',    '1445904000:161169',    '1445990400:161375',    '1446076800:161420',    '1446163200:160102',    '1446249600:159399',    '1446336000:159927',    '1446422400:159927',    '1446508800:160225',    '1446595200:159347',    '1446681600:159940',    '1446768000:160639',    '1446854400:160687',    '1446940800:160976',    '1447027200:160976',    '1447027200:159903',    '1447113600:160379',    '1447200000:160665',    '1447286400:159911',    '1447372800:160605',    '1447459200:160547',    '1447545600:160052',    '1447632000:160383',    '1447718400:160843',    '1447804800:160835',    '1447977600:160884',    '1448064000:160810',    '1448150400:160468',    '1448236800:160468',    '1448236800:159984',    '1448323200:159984',    '1448409600:160296',    '1448496000:161053',    '1448582400:161032',    '1448668800:161032',    '1448755200:160636',    '1448841600:160716',    '1448928000:160772',    '1449014400:160750',    '1449100800:160941',    '1449187200:160758',    '1449273600:160345',    '1449360000:160366',    '1449446400:160366',    '1449532800:161059',    '1449619200:161044',    '1449705600:160793',    '1449792000:161202',    '1449878400:161437',    '1449964800:162459',    '1450051200:161375',    '1450137600:161555',    '1450224000:163495',    '1450310400:164196',    '1450396800:165017',    '1450483200:165862',    '1450569600:165976',    '1450656000:165514',    '1450742400:164105',    '1450828800:165907',    '1450915200:167011',    '1451001600:164911',    '1451088000:162759',    '1451174400:163621',    '1451260800:163466',    '1451347200:162489',    '1451433600:163509',    '1451520000:167366',    '1451606400:167258',    '1451692800:165637',    '1451779200:163450',    '1451865600:163475',    '1451952000:163115',    '1452124800:164876',    '1452211200:163737',    '1452297600:161327',    '1452384000:162271',    '1452470400:162663',    '1452556800:161439',    '1452643200:162644',    '1452729600:162643',    '1452816000:162398',    '1452902400:162479',    '1452988800:163293',    '1453075200:162888',    '1453248000:163693',    '1453334400:165817',    '1453420800:164898',    '1453507200:165525',    '1453593600:165672',    '1453680000:166299',    '1453766400:162993',    '1453852800:157681',    '1453939200:157026',    '1454025600:159795',    '1454112000:161314',    '1454198400:161316',    '1454284800:161316',    '1454371200:160445',    '1454371200:161138',    '1454457600:155872',    '1454544000:160175',    '1454630400:160369',    '1454716800:160388',    '1454803200:161542',    '1454889600:161889',    '1454976000:162062',    '1455062400:161452',    '1455148800:160469',    '1455235200:160786',    '1455321600:162373',    '1455408000:162364',    '1455580800:162186',    '1455753600:161512',    '1455840000:159663',    '1455926400:158779',    '1456012800:159256',    '1456099200:159256',    '1456185600:162103',    '1456272000:161324',    '1456358400:161324',    '1456444800:159394',    '1456531200:159681',    '1456617600:160406',    '1456704000:159677',    '1456790400:159895',    '1456876800:161559',    '1456963200:160506',    '1457049600:160025',    '1457136000:161342',    '1457222400:160241',    '1457308800:159153',    '1457481600:161257',    '1457568000:161121',    '1457654400:161062',    '1457740800:159808',    '1457827200:159952',    '1457913600:159694',    '1458000000:160298',    '1458086400:161073',    '1458259200:160663',    '1458345600:160356',    '1458432000:160346',    '1458518400:160079',    '1458604800:159273',    '1458691200:159675',    '1458777600:160026',    '1458864000:160121',    '1458950400:160188',    '1459036800:160184',    '1459123200:159063',    '1459209600:160323',    '1459296000:160773',    '1459382400:160601',    '1459468800:158762',    '1459555200:159446',    '1459641600:160150',    '1459728000:160619',    '1459814400:158822',    '1459900800:160176',    '1459987200:160765',    '1460073600:160765',    '1460160000:160616',    '1460246400:158820',    '1460332800:159874',    '1460419200:161357',    '1460505600:161252',    '1460592000:159677',    '1460678400:156482',    '1460764800:159293',    '1460851200:159890',    '1460937600:160207',    '1461024000:160565',    '1461110400:160078',    '1461196800:160420',    '1461283200:160190',    '1461369600:158661',    '1461456000:159981',    '1461542400:159981',    '1461628800:160522',    '1461715200:160862',    '1461801600:160684',    '1461888000:160181',    '1461974400:160202',    '1462060800:160506',    '1462147200:159336',    '1462233600:159414',    '1462320000:159769',    '1462406400:160283',    '1462492800:161397',    '1462579200:160936',    '1462665600:159679',    '1462752000:158839',    '1462838400:159827',    '1462924800:160983',    '1463011200:160528',    '1463097600:162143',    '1463184000:161931',    '1463356800:160883',    '1463443200:160843',    '1463529600:161215',    '1463616000:160153',    '1463702400:161326',    '1463788800:159766',    '1463875200:159154',    '1463961600:159154',    '1464048000:159950',    '1464134400:160082',    '1464393600:160984',    '1464480000:159867',    '1464566400:159994',    '1464652800:160398',    '1464739200:160213',    '1464825600:160542',    '1464912000:161451',    '1464998400:161173',    '1465084800:159308',    '1465171200:159137',    '1465257600:160584',    '1465344000:160411',    '1465862400:159544',    '1466035200:160625',    '1466121600:161269',    '1466208000:160318',    '1466294400:157976',    '1466380800:157987',    '1466553600:159279',    '1466640000:159878',    '1466726400:159736',    '1466812800:159736',    '1466899200:159793',    '1466985600:159084',    '1467072000:160491',    '1467158400:160945',    '1467244800:161372',    '1467417600:160127',    '1467504000:160127',    '1467590400:160127',    '1467676800:160214',    '1467763200:159957',    '1467849600:160842',    '1467936000:160527',    '1468022400:160563',    '1468108800:160789',    '1468195200:159830',    '1468281600:160366',    '1468713600:160362',    '1468800000:160064',    '1468886400:160084',    '1469318400:159620',    '1469404800:159620',    '1470009600:169606',    '1470096000:162452',    '1470182400:159192',    '1470268800:158961',    '1470355200:159690',    '1470441600:160760',    '1470528000:160760',    '1470614400:160760',    '1470700800:160982',    '1470787200:160894',    '1470873600:160490',    '1470960000:161149',    '1471046400:161072',    '1471132800:161072',    '1471219200:161072',    '1471305600:159739',    '1471478400:159579',    '1471564800:159579',    '1471651200:159336',    '1471737600:159361',    '1471824000:159361',    '1471824000:159665',    '1471910400:159665',    '1471996800:159660',    '1472083200:160103',    '1472169600:160907',    '1472256000:161422',    '1472428800:159430',    '1472601600:160708',    '1472688000:161433',    '1472774400:161433',    '1472860800:158900',    '1472947200:157277',    '1473033600:156623',    '1473120000:160037',    '1473206400:159997',    '1473292800:160433',    '1473379200:160433',    '1473465600:160597',    '1473552000:160359',    '1473638400:159600',    '1473724800:159600',    '1473811200:160349',    '1473897600:161230',    '1473984000:159815',    '1474070400:160086',    '1474156800:159938',    '1474243200:160062',    '1474329600:159207',    '1474761600:159432',    '1474848000:160057',    '1474934400:159880',    '1475020800:160517',    '1475107200:159857',    '1475280000:157644',    '1475366400:159314',    '1475452800:159314',    '1475539200:160890',    '1475625600:160966',    '1475712000:160097',    '1475798400:160097',    '1475971200:160302',    '1476057600:160302',    '1476144000:159765',    '1476144000:159765',    '1476230400:161427',    '1476316800:160455',    '1476403200:159743',    '1476489600:159985',    '1476662400:159882',    '1476748800:160763',    '1476835200:160645',    '1476921600:160242',    '1477008000:160242',    '1477094400:159836',    '1477180800:158395',    '1477267200:158395',    '1477353600:160344',    '1477440000:161563',    '1477526400:160333',    '1477612800:160333',    '1477699200:160255',    '1477785600:160351',    '1477872000:160351',    '1477958400:160213',    '1478044800:160734',    '1478131200:160734',    '1478217600:160610',    '1478304000:160610',    '1478390400:160661',    '1478476800:160661',    '1478563200:160361',    '1478649600:160479',    '1478736000:160479',    '1478908800:160332',    '1478995200:159812',    '1479081600:159369',    '1479427200:161292',    '1479513600:162160',    '1479600000:161940',    '1479686400:161519',    '1479772800:161577',    '1479945600:161155',    '1480032000:160252',    '1480118400:160252',    '1480204800:159545',    '1480291200:159545',    '1480377600:160035',    '1480464000:159724',    '1480550400:158894',    '1480723200:160567',    '1480809600:159778',    '1480896000:159796',    '1480982400:160407',    '1481068800:159795',    '1481155200:160446',    '1481241600:161410',    '1481328000:162273',    '1481414400:162273',    '1481500800:163021',    '1481587200:163115',    '1481673600:163174',    '1481760000:161009',    '1481846400:160718',    '1481932800:159501',    '1482019200:158193',    '1482105600:157768',    '1482192000:159565',    '1482278400:160226',    '1482364800:160363',    '1482451200:161367',    '1482537600:161304',    '1482624000:162489',    '1482796800:161790',    '1482883200:160422',    '1482969600:159773',    '1483056000:160396',    '1483142400:160396',    '1483228800:161311',    '1483315200:161506',    '1483401600:161506',    '1483488000:160753',    '1483574400:160468',    '1483660800:160620',    '1483747200:160467',    '1483833600:161011',    '1483920000:160602',    '1484006400:159832',    '1484092800:160040',    '1484179200:160006',    '1484265600:159523',    '1484352000:159955',    '1484438400:159694',    '1484524800:159799',    '1484611200:160187',    '1484697600:160369',    '1484784000:158013',    '1484870400:156303',    '1484956800:157334',    '1485043200:158241',    '1485129600:159972',    '1485216000:160639',    '1485302400:160588',    '1485388800:160706',    '1485475200:161128',    '1485561600:159476',    '1485648000:160699',    '1485734400:160483',    '1485820800:159282',    '1485907200:159701',    '1486080000:160058',    '1486166400:158973',    '1486252800:160685',    '1486425600:160754',    '1486598400:160391',    '1486684800:161398',    '1486857600:162399',    '1486944000:161185',    '1487030400:160349',    '1487203200:159797',    '1487289600:157755',    '1487376000:158725',    '1487462400:156183',    '1487548800:157900',    '1487635200:159626',    '1487721600:160570',    '1487894400:160954',    '1487980800:160781',    '1488153600:159273',    '1488240000:160322',    '1488326400:160868',    '1488499200:160606',    '1488585600:160495',    '1488758400:159503',    '1488931200:160216',    '1489017600:161030',    '1489190400:160728',    '1489363200:159975',    '1489449600:160078',    '1489622400:161262',    '1489795200:161203',    '1489968000:160245',    '1490140800:160324',    '1490313600:159475',    '1490400000:160954',    '1490572800:160102',    '1490659200:162215',    '1490745600:164154',    '1490918400:165821',    '1491091200:163052',    '1491264000:161427',    '1491350400:161410',    '1491436800:162078',    '1491609600:162106',    '1491696000:160889',    '1491782400:160647',    '1491868800:160224',    '1492041600:160310',    '1492214400:160850',    '1492387200:160396',    '1492473600:160252',    '1492473600:160252',    '1492646400:159794',    '1492819200:160456',    '1492992000:159859',    '1493078400:160157',    '1493251200:159679',    '1493424000:159313',    '1493596800:160212',    '1493769600:160291',    '1493856000:160182',    '1494028800:160989',    '1494201600:159736',    '1494374400:160966',    '1494374400:160966',    '1494547200:160469',    '1494633600:161406',    '1494806400:161054',    '1494892800:159684',    '1495065600:159349',    '1495152000:158689',    '1495238400:157598',    '1495324800:158931',    '1495411200:159333',    '1495584000:159272',    '1495670400:160985',    '1495843200:160539',    '1495929600:160206',    '1496016000:160455',    '1496188800:160556',    '1496275200:161077',    '1496448000:160068',    '1496534400:159892',    '1496620800:159979',    '1496793600:160466',    '1496880000:159846',    '1497052800:160343',    '1497139200:160209',    '1497225600:159501',    '1497312000:159658',    '1497484800:159553',    '1497657600:158997',    '1497830400:158942',    '1497916800:159120',    '1498003200:159640',    '1498089600:159921',    '1498262400:159348',    '1498348800:159888',    '1498521600:158946',    '1498694400:159292',    '1498867200:160594',    '1499040000:160587',    '1499126400:158666',    '1499299200:158466',    '1499472000:160193',    '1499644800:159400',    '1499817600:159425',    '1499990400:160140',    '1500076800:160551',    '1500249600:158993',    '1500422400:160462',    '1500595200:159260',    '1500768000:159322',    '1500940800:159384',    '1501027200:158776',    '1501200000:159963',    '1501372800:158482',    '1501459200:159594',    '1501632000:160573',    '1501804800:158785',    '1501891200:159916',    '1502064000:159347',    '1502236800:159995',    '1502409600:159087',    '1502496000:159224',    '1502668800:158771',    '1502755200:159362',    '1502928000:158590',    '1503100800:159776',    '1503187200:160185',    '1503360000:160085',    '1503446400:160108',    '1503619200:154140',    '1503792000:159379',    '1503878400:159748',    '1504051200:159760',    '1504224000:160115',    '1504396800:159606',    '1504396800:159606',    '1504483200:159038',    '1504569600:159324',    '1504742400:159604',    '1504915200:159633',    '1505088000:159366',    '1505174400:158978',    '1505347200:159883',    '1505520000:159443',    '1505692800:159361',    '1505779200:159206',    '1505865600:159439',    '1505952000:159662',    '1506211200:160755',    '1506384000:160077',    '1506470400:159771',    '1506643200:160159',    '1506729600:160376',    '1506816000:159963',    '1506988800:159795',    '1507161600:159989',    '1507248000:160338',    '1507420800:160533',    '1507593600:160202',    '1507766400:160005',    '1507939200:159505',    '1508025600:160066',    '1508198400:160933',    '1508284800:160875',    '1508457600:160606',    '1508544000:160475',    '1508716800:160045',    '1508889600:160497',    '1508976000:160788',    '1509062400:160529',    '1509235200:160729',    '1509321600:160081',    '1509494400:160886',    '1509667200:160556',    '1509840000:159775',    '1509926400:159559',    '1510099200:160522',    '1510185600:160493',    '1510272000:160026',    '1510272000:160026',    '1510444800:159566',    '1510531200:159885',    '1510704000:159994',    '1510876800:160784',    '1511049600:159876',    '1511136000:159789',    '1511308800:160598',    '1511395200:160063',    '1511568000:159874',    '1511654400:158515',    '1511740800:157954',    '1511913600:160854',    '1512000000:160214',    '1512172800:160474',    '1512259200:158505',    '1512345600:157975',    '1512518400:159740',    '1512691200:160387',    '1512864000:159865',    '1513036800:160178',    '1513209600:160895',    '1513382400:160327',    '1513468800:161461',    '1513641600:160514',    '1513814400:160635',    '1513987200:160026',    '1514073600:160288',    '1514246400:160599',    '1514419200:160309',    '1514505600:160081',    '1514678400:161833',    '1514851200:162101',    '1515024000:160692',    '1515196800:160815',    '1515283200:159749',    '1515369600:159453',    '1515456000:161028',    '1515542400:160041',    '1515628800:158597',    '1515715200:159157',    '1515801600:160383',    '1515888000:160135',    '1515974400:159191',    '1516060800:159486',    '1516147200:160368',    '1516233600:159970',    '1516320000:159215',    '1516406400:160280',    '1516579200:159843',    '1516665600:160432',    '1516752000:161356',    '1516838400:161393',    '1516924800:161393',    '1517011200:161015',    '1517097600:160321',    '1517184000:160430',    '1517270400:161123',    '1517356800:160495',    '1517443200:160215',    '1517529600:161321',    '1517616000:160874',    '1517702400:160493',    '1517788800:161439',    '1517875200:161600',    '1517961600:161111',    '1518048000:160702',    '1518134400:160982',    '1518220800:160096',    '1518307200:159185',    '1518393600:160077',    '1518480000:160731',    '1518566400:160764',    '1518652800:159202',    '1518739200:160790',    '1518825600:161061',    '1518912000:160239',    '1518998400:160567',    '1519084800:160600',    '1519171200:160600',    '1519257600:161752',    '1519344000:159841',    '1519430400:159841',    '1519516800:161058',    '1519603200:159786',    '1519689600:158691',    '1519776000:160914',    '1519862400:162048',    '1519948800:162135',    '1520035200:158361',    '1520121600:158756',    '1520208000:160362',    '1520294400:160185',    '1520380800:160185',    '1520467200:160372',    '1520553600:159862',    '1520640000:160606',    '1520726400:160231',    '1520812800:158669',    '1520899200:160285',    '1520985600:161238',    '1521072000:161238',    '1521158400:160026',    '1521244800:159690',    '1521331200:159428',    '1521417600:160074',    '1521504000:160518',    '1521590400:158426',    '1521676800:159479',    '1522022400:161971',    '1522108800:161971',    '1522195200:161535',    '1522281600:161535',    '1522368000:159731',    '1522454400:159731',    '1522540800:160873',    '1522627200:160873',    '1522713600:161689',    '1522800000:160617',    '1522886400:160486',    '1522972800:160857',    '1523059200:160857',    '1523491200:160343',    '1523577600:160286',    '1523750400:160418',    '1523836800:160967',    '1523923200:160870',    '1524009600:161500',    '1524096000:160445',    '1524182400:160445',    '1524268800:160667',    '1524355200:160667',    '1524441600:160758',    '1524528000:161987',    '1524614400:160658',    '1524700800:160658',    '1524787200:160727',    '1524873600:160570',    '1524960000:160975',    '1525046400:160344',    '1525132800:160692',    '1525219200:160692',    '1525305600:159450',    '1525392000:159202',    '1525478400:159202',    '1525564800:159586',    '1525651200:160120',    '1525737600:160120',    '1525824000:160670',    '1525910400:160670',    '1525996800:159927',    '1525996800:159927',    '1526083200:160219',    '1526169600:160219',    '1526256000:160434',    '1526342400:160434',    '1526428800:159969',    '1526515200:159969',    '1526601600:159788',    '1526688000:159788',    '1526774400:160925',    '1526860800:160574',    '1526947200:161559',    '1527033600:161877',    '1527120000:161153',    '1527206400:160831',    '1527292800:160831',    '1527379200:160119',    '1527465600:160209',    '1527552000:160209',    '1527638400:159236',    '1527724800:160038',    '1527811200:160890',    '1527897600:160799',    '1527984000:160799',    '1528070400:161414',    '1528156800:161358',    '1528243200:161358',    '1528416000:161016',    '1528502400:159570',    '1528588800:159785',    '1528675200:160055',    '1528761600:160055',    '1528848000:161033',    '1528934400:160637',    '1529020800:160637',    '1529107200:160824',    '1529193600:160824',    '1529280000:161254',    '1529366400:161322',    '1529452800:161584',    '1529539200:161348',    '1529712000:161237',    '1529798400:161419',    '1529971200:159916',    '1530057600:159916',    '1530144000:160708',    '1530230400:160708',    '1530316800:160901',    '1530403200:160254',    '1530489600:159404',    '1530576000:159404',    '1530662400:159841',    '1530748800:160815',    '1530835200:160815',    '1530921600:160082',    '1531008000:159860',    '1531094400:159860',    '1531180800:160590',    '1531267200:161228',    '1531353600:160687',    '1531440000:160687',    '1531526400:161420',    '1531612800:161154',    '1531699200:160420',    '1531785600:160420',    '1531872000:160563',    '1531958400:161615',    '1532044800:161615',    '1532131200:161760',    '1532217600:160950',    '1532304000:160225',    '1532390400:160656',    '1532476800:160656',    '1532563200:160155',    '1532649600:161151',    '1532736000:161844',    '1532822400:161045',    '1532908800:161045',    '1532995200:159811',    '1533081600:159811',    '1533168000:160936',    '1533254400:161589',    '1533340800:160720',    '1533427200:160720',    '1533513600:160398',    '1533600000:160398',    '1533686400:160978',    '1533772800:161402',    '1533859200:161402',    '1533945600:160566',    '1534032000:159728',    '1534118400:156899',    '1534204800:159168',    '1534464000:161312',    '1534550400:160797',    '1534636800:160247',    '1534723200:159919',    '1534809600:160113',    '1534896000:160134',    '1534982400:160359',    '1535068800:160359',    '1535155200:160242',    '1535241600:160242',    '1535328000:159976',    '1535414400:160031',    '1535500800:159730',    '1535587200:160491',    '1535673600:160304',    '1535760000:159403',    '1535846400:159266',    '1535932800:160023',    '1536019200:159999',    '1536105600:160537',    '1536192000:160628',    '1536278400:160628',    '1536364800:159886',    '1536451200:159886',    '1536537600:159933',    '1536624000:161192',    '1536710400:161535',    '1536796800:161493',    '1536883200:161975',    '1536969600:161975',    '1537056000:161030',    '1537142400:158556',    '1537228800:160037',    '1537315200:160002',    '1537401600:160002',    '1537488000:160305',    '1537574400:160305',    '1537660800:160911',    '1537747200:159921',    '1537833600:159522',    '1537920000:159468',    '1538006400:160591',    '1538092800:160032',    '1538179200:160032',    '1538265600:159849',    '1538352000:160018',    '1541548800:160555',    '1542585600:161604',    '1542844800:161203',    '1542931200:161203',    '1543017600:161885',    '1543104000:161253',    '1543190400:161253',    '1543276800:160194',    '1543363200:159202',    '1543449600:159202',    '1543622400:160655',    '1543708800:161557',    '1543795200:161745',    '1543881600:161745',    '1543968000:162321',    '1544054400:159928',    '1544140800:160671',    '1544227200:160117',    '1544313600:160008',    '1544400000:160008',    '1544486400:161593',    '1544572800:161593',    '1544659200:161979',    '1544745600:161119',    '1544832000:160004',    '1544918400:160602',    '1545004800:159695',    '1545091200:159695',    '1545177600:160722',    '1545264000:160728',    '1545350400:160728',    '1545436800:160542',    '1545523200:160542',    '1545609600:160340',    '1545696000:160340',    '1545782400:161093',    '1545868800:161552',    '1545955200:161552',    '1546041600:159866',    '1546128000:159444',    '1546214400:159918',    '1546300800:159918',    '1546387200:160764',    '1546473600:161086',    '1546560000:161086',    '1546646400:161795',    '1546732800:161795',    '1546819200:160914',    '1546905600:158646',    '1546992000:158646',    '1547078400:157103',    '1547164800:157103',    '1547251200:157553',    '1547337600:158246',    '1547424000:159191',    '1547510400:159522',    '1547596800:159522',    '1547683200:159242',    '1547769600:159870',    '1547856000:159870',    '1547942400:159897',    '1548028800:160027',    '1548115200:159859',    '1548201600:159859',    '1548288000:160338',    '1548460800:160137',    '1548547200:160137',    '1548633600:159986',    '1548720000:159986',    '1548806400:160398',    '1548892800:160301',    '1548979200:160301',    '1549065600:160157',    '1549152000:160312',    '1549238400:160463',    '1549324800:160463',    '1549411200:160419',    '1549497600:160419',    '1549584000:160367',    '1549670400:160367',    '1549756800:160352',    '1549843200:160352',    '1549929600:160950',    '1550016000:160950',    '1550102400:161139',    '1550188800:161139',    '1550275200:161695',    '1550361600:161695',    '1550448000:161310',    '1550534400:161310',    '1550620800:161282',    '1550707200:160632',    '1550793600:160778',    '1550880000:160778',    '1550966400:158499',    '1551052800:157813',    '1551139200:157813',    '1551225600:159694',    '1551312000:159375',    '1551398400:159375',    '1551484800:160817',    '1551571200:160817',    '1551657600:160495',    '1551744000:160495',    '1551830400:161369',    '1551916800:161369',    '1552003200:161051',    '1552089600:161051',    '1552176000:160642',    '1552262400:160503',    '1552348800:160503',    '1552435200:160871',    '1552521600:160871',    '1552608000:160456',    '1552694400:160456',    '1552780800:160741',    '1552867200:160741',    '1552953600:161405',    '1553040000:161405',    '1553299200:160692',    '1553472000:161250',    '1553644800:161263',    '1553817600:160633',    '1553990400:160953',    '1554163200:161077',    '1554336000:161203',    '1554681600:160954',    '1554768000:160846',    '1554854400:160846',    '1554940800:160964',    '1555113600:161382',    '1555200000:161382',    '1555718400:161220',    '1555804800:160644',    '1555891200:160644',    '1555977600:158629',    '1556496000:161094',    '1556928000:161355',    '1557014400:161056',    '1557100800:161056',    '1557187200:161175',    '1557273600:161175',    '1557360000:161175',    '1557446400:161231',    '1557619200:161142',    '1557705600:161142',    '1557878400:161313',    '1557964800:160830',    '1558137600:160968',    '1558310400:160853',    '1558483200:161579',    '1558828800:160772',    '1558915200:160772',    '1559001600:161363',    '1559088000:161363',    '1559174400:161179',    '1559260800:161179',    '1559347200:160792',    '1559433600:160792',    '1559520000:160751',    '1559606400:160751',    '1559692800:162709',    '1559779200:162709',    '1559865600:161539',    '1559952000:161539',    '1560038400:160639',    '1560124800:160639',    '1560211200:160551',    '1560297600:160551',    '1560384000:162183',    '1560470400:162183',    '1560556800:161087',    '1560643200:161087',    '1560729600:160264',    '1560816000:160264',    '1560902400:161549',    '1560988800:161549',    '1561075200:161362',    '1561161600:161362',    '1561248000:160805',    '1561334400:160805',    '1561420800:160156',    '1561507200:160156',    '1561593600:159732',    '1561680000:159732',    '1561766400:159732',    '1561852800:161023',    '1561939200:161023',    '1562025600:160940',    '1562112000:160940',    '1562198400:160987',    '1562284800:160987',    '1562371200:161297',    '1562457600:161297',    '1562544000:159899',    '1562630400:159899',    '1562716800:159476',    '1562803200:159476',    '1562889600:160979',    '1562976000:160979',    '1563062400:160889',    '1563148800:160889',    '1563235200:160833',    '1563321600:160833',    '1563408000:160067',    '1563494400:160067',    '1563580800:161578',    '1563667200:160921',    '1563753600:160921',    '1563840000:160184',    '1563926400:160184',    '1564012800:161347',    '1564099200:161347',    '1564185600:161416' }