Module:Exchange/Black sword/Data

return { '1211241600:406',   '1211328000:406',    '1211414400:406',    '1211500800:406',    '1211587200:406',    '1211673600:406',    '1211760000:406',    '1211846400:406',    '1211932800:406',    '1212019200:406',    '1212105600:406',    '1212192000:406',    '1212278400:406',    '1212364800:406',    '1212451200:406',    '1212537600:406',    '1212624000:406',    '1212710400:406',    '1212796800:406',    '1212883200:406',    '1212969600:406',    '1213056000:406',    '1213142400:406',    '1213228800:406',    '1213315200:406',    '1213401600:406',    '1213488000:406',    '1213574400:406',    '1213660800:406',    '1213747200:406',    '1213833600:406',    '1213920000:406',    '1214006400:406',    '1214092800:406',    '1214179200:406',    '1214265600:406',    '1214352000:406',    '1214438400:406',    '1214524800:406',    '1214611200:406',    '1214697600:406',    '1214784000:406',    '1214870400:406',    '1214956800:406',    '1215043200:406',    '1215129600:406',    '1215216000:406',    '1215302400:406',    '1215388800:406',    '1215475200:406',    '1215561600:406',    '1215648000:406',    '1215734400:406',    '1215820800:406',    '1215907200:406',    '1215993600:406',    '1216080000:406',    '1216166400:406',    '1216252800:406',    '1216339200:406',    '1216425600:406',    '1216512000:406',    '1216598400:406',    '1216684800:406',    '1216771200:406',    '1216857600:406',    '1216944000:406',    '1217030400:406',    '1217116800:406',    '1217203200:406',    '1217289600:406',    '1217376000:406',    '1217462400:406',    '1217548800:406',    '1217635200:406',    '1217721600:406',    '1217808000:406',    '1217894400:406',    '1217980800:406',    '1218067200:406',    '1218153600:406',    '1218240000:406',    '1218326400:406',    '1218412800:406',    '1218499200:406',    '1218585600:410',    '1218672000:406',    '1218758400:406',    '1218844800:406',    '1218931200:406',    '1219017600:406',    '1219104000:406',    '1219190400:406',    '1219276800:406',    '1219363200:406',    '1219449600:406',    '1219536000:406',    '1219622400:406',    '1219708800:406',    '1219795200:406',    '1219881600:406',    '1219968000:406',    '1220054400:406',    '1220140800:406',    '1220227200:406',    '1220313600:406',    '1220400000:406',    '1220486400:406',    '1220572800:406',    '1220659200:406',    '1220745600:406',    '1220832000:406',    '1220918400:406',    '1221004800:406',    '1221091200:406',    '1221177600:406',    '1221264000:406',    '1221350400:406',    '1221436800:406',    '1221523200:406',    '1221609600:406',    '1221696000:406',    '1221782400:406',    '1221868800:406',    '1221955200:406',    '1222041600:406',    '1222128000:406',    '1222214400:406',    '1222300800:406',    '1222387200:406',    '1222473600:406',    '1222560000:406',    '1222646400:406',    '1222732800:406',    '1222819200:406',    '1222905600:406',    '1222992000:406',    '1223078400:406',    '1223164800:406',    '1223251200:406',    '1223337600:406',    '1223424000:406',    '1223510400:406',    '1223596800:406',    '1223683200:406',    '1223769600:406',    '1223856000:406',    '1223942400:406',    '1224028800:406',    '1224115200:406',    '1224201600:406',    '1224288000:406',    '1224374400:406',    '1224460800:406',    '1224547200:406',    '1224633600:406',    '1224720000:406',    '1224806400:406',    '1224892800:406',    '1224979200:406',    '1225065600:406',    '1225152000:406',    '1225238400:406',    '1225324800:406',    '1225411200:406',    '1225497600:406',    '1225584000:406',    '1225670400:406',    '1225756800:406',    '1225843200:406',    '1225929600:406',    '1226016000:406',    '1226102400:406',    '1226188800:406',    '1226275200:406',    '1226361600:406',    '1226448000:406',    '1226534400:406',    '1226620800:406',    '1226707200:406',    '1226793600:406',    '1226880000:406',    '1226966400:406',    '1227052800:406',    '1227139200:406',    '1227225600:406',    '1227312000:406',    '1227398400:406',    '1227484800:406',    '1227571200:406',    '1227657600:406',    '1227744000:406',    '1227830400:406',    '1227916800:406',    '1228003200:406',    '1228089600:406',    '1228176000:406',    '1228262400:406',    '1228348800:406',    '1228435200:406',    '1228521600:406',    '1228608000:406',    '1228694400:406',    '1228780800:406',    '1228867200:406',    '1228953600:406',    '1229040000:406',    '1229126400:406',    '1229212800:406',    '1229299200:406',    '1229385600:406',    '1229472000:406',    '1229558400:406',    '1229644800:406',    '1229731200:406',    '1229817600:406',    '1229904000:406',    '1229990400:406',    '1230076800:406',    '1230163200:406',    '1230249600:406',    '1230336000:406',    '1230422400:406',    '1230508800:406',    '1230595200:406',    '1230681600:406',    '1230768000:406',    '1230854400:406',    '1230940800:406',    '1231027200:406',    '1231113600:406',    '1231200000:406',    '1231286400:406',    '1231372800:406',    '1231459200:406',    '1231545600:406',    '1231632000:406',    '1231718400:406',    '1231804800:406',    '1231891200:406',    '1231977600:406',    '1232064000:406',    '1232150400:406',    '1232236800:406',    '1232323200:406',    '1232409600:406',    '1232496000:406',    '1232582400:406',    '1232668800:406',    '1232755200:406',    '1232841600:406',    '1232928000:406',    '1233014400:406',    '1233100800:406',    '1233187200:406',    '1233273600:406',    '1233360000:406',    '1233446400:406',    '1233532800:406',    '1233619200:406',    '1233705600:406',    '1233792000:406',    '1233878400:406',    '1233964800:406',    '1234051200:406',    '1234137600:406',    '1234224000:406',    '1234310400:406',    '1234396800:406',    '1234483200:406',    '1234569600:406',    '1234656000:406',    '1234742400:406',    '1234828800:406',    '1234915200:406',    '1235001600:406',    '1235088000:406',    '1235174400:406',    '1235260800:406',    '1235347200:406',    '1235433600:406',    '1235520000:406',    '1235606400:406',    '1235692800:406',    '1235779200:406',    '1235865600:406',    '1235952000:406',    '1236038400:406',    '1236124800:406',    '1236211200:406',    '1236297600:406',    '1236384000:406',    '1236470400:406',    '1236556800:406',    '1236643200:406',    '1236729600:406',    '1236816000:406',    '1236902400:406',    '1236988800:406',    '1237075200:406',    '1237161600:406',    '1237248000:406',    '1237334400:406',    '1237420800:406',    '1237507200:406',    '1237593600:406',    '1237680000:406',    '1237766400:406',    '1237852800:406',    '1237939200:406',    '1238025600:406',    '1238112000:406',    '1238198400:406',    '1238284800:406',    '1238371200:406',    '1238457600:406',    '1238544000:406',    '1238630400:406',    '1238716800:406',    '1238803200:406',    '1238889600:406',    '1238976000:406',    '1239062400:406',    '1239148800:406',    '1239235200:406',    '1239321600:406',    '1239408000:406',    '1239494400:406',    '1239580800:406',    '1239667200:406',    '1239753600:406',    '1239840000:406',    '1239926400:406',    '1240012800:406',    '1240099200:406',    '1240185600:406',    '1240272000:406',    '1240358400:406',    '1240444800:406',    '1240531200:406',    '1240617600:406',    '1240704000:406',    '1240790400:406',    '1240876800:406',    '1240963200:406',    '1241049600:406',    '1241136000:406',    '1241222400:406',    '1241308800:406',    '1241395200:406',    '1241481600:406',    '1241568000:406',    '1241654400:406',    '1241740800:406',    '1241827200:406',    '1241913600:406',    '1242000000:406',    '1242086400:406',    '1242172800:406',    '1242259200:406',    '1242345600:406',    '1242432000:406',    '1242518400:406',    '1242604800:406',    '1242691200:406',    '1242777600:406',    '1242864000:406',    '1242950400:406',    '1243036800:406',    '1243123200:406',    '1243209600:406',    '1243296000:406',    '1243382400:406',    '1243468800:406',    '1243555200:406',    '1243641600:406',    '1243728000:406',    '1243814400:406',    '1243900800:406',    '1243987200:406',    '1244073600:406',    '1244160000:406',    '1244246400:406',    '1244332800:406',    '1244419200:406',    '1244505600:406',    '1244592000:406',    '1244678400:406',    '1244764800:406',    '1244851200:406',    '1244937600:406',    '1245024000:406',    '1245110400:406',    '1245196800:406',    '1245283200:406',    '1245369600:406',    '1245456000:406',    '1245542400:406',    '1245628800:406',    '1245715200:406',    '1245801600:406',    '1245888000:410',    '1245974400:410',    '1246060800:406',    '1246147200:406',    '1246233600:406',    '1246320000:406',    '1246406400:406',    '1246579200:406',    '1246665600:406',    '1246752000:406',    '1246838400:406',    '1246924800:406',    '1247011200:406',    '1247097600:406',    '1247184000:406',    '1247270400:406',    '1247356800:406',    '1247443200:406',    '1247529600:406',    '1247616000:406',    '1247702400:406',    '1247788800:406',    '1247875200:406',    '1247961600:406',    '1248048000:406',    '1248134400:406',    '1248220800:406',    '1248307200:406',    '1248393600:406',    '1248480000:406',    '1248566400:406',    '1248652800:406',    '1248739200:406',    '1248825600:406',    '1248912000:406',    '1248998400:406',    '1249084800:406',    '1249171200:406',    '1249257600:406',    '1249344000:406',    '1249430400:406',    '1249516800:406',    '1249603200:406',    '1249689600:406',    '1249776000:406',    '1249862400:406',    '1249948800:406',    '1250035200:406',    '1250121600:406',    '1250208000:406',    '1250294400:406',    '1250380800:406',    '1250467200:406',    '1250553600:406',    '1250640000:406',    '1250726400:406',    '1250812800:406',    '1250899200:406',    '1250985600:406',    '1251072000:406',    '1251158400:406',    '1251244800:406',    '1251331200:406',    '1251417600:406',    '1251504000:406',    '1251590400:406',    '1251676800:406',    '1251763200:406',    '1251849600:412',    '1251936000:394',    '1252022400:394',    '1252108800:376',    '1252195200:357',    '1252281600:324',    '1252368000:324',    '1252454400:309',    '1252540800:295',    '1252627200:284',    '1252713600:271',    '1252800000:268',    '1252886400:255',    '1252972800:247',    '1253059200:223',    '1253145600:215',    '1253232000:215',    '1253318400:204',    '1253404800:195',    '1253491200:201',    '1253577600:198',    '1253664000:196',    '1253750400:193',    '1253836800:189',    '1253923200:189',    '1254009600:190',    '1254096000:188',    '1254182400:188',    '1254268800:189',    '1254355200:189',    '1254441600:188',    '1254528000:188',    '1254614400:187',    '1254700800:190',    '1254787200:190',    '1254873600:187',    '1254960000:187',    '1255046400:187',    '1255132800:189',    '1255219200:195',    '1255305600:195',    '1255392000:206',    '1255478400:206',    '1255564800:192',    '1255651200:188',    '1255737600:188',    '1255824000:193',    '1255910400:197',    '1255996800:194',    '1256083200:199',    '1256169600:199',    '1256256000:209',    '1256342400:220',    '1256428800:235',    '1256515200:247',    '1256601600:247',    '1256688000:272',    '1256774400:272',    '1256860800:286',    '1256947200:311',    '1257033600:326',    '1257120000:343',    '1257206400:359',    '1257292800:373',    '1257379200:388',    '1257465600:388',    '1257552000:379',    '1257638400:379',    '1257724800:362',    '1257811200:338',    '1257897600:321',    '1257984000:321',    '1258070400:308',    '1258156800:294',    '1258243200:281',    '1258329600:274',    '1258416000:268',    '1258502400:267',    '1258588800:267',    '1258675200:277',    '1258761600:299',    '1258848000:311',    '1258934400:311',    '1259020800:325',    '1259107200:342',    '1259193600:357',    '1259280000:375',    '1259366400:393',    '1259452800:403',    '1259539200:429',    '1259625600:429',    '1259712000:444',    '1259798400:440',    '1259884800:400',    '1259971200:400',    '1260057600:386',    '1260144000:366',    '1260230400:366',    '1260316800:349',    '1260403200:326',    '1260489600:326',    '1260576000:309',    '1260662400:293',    '1260748800:286',    '1260835200:271',    '1260921600:263',    '1261008000:246',    '1261094400:246',    '1261180800:233',    '1261267200:225',    '1261353600:214',    '1261440000:214',    '1261526400:213',    '1261612800:211',    '1261699200:208',    '1261785600:209',    '1261872000:218',    '1261958400:218',    '1262044800:224',    '1262131200:224',    '1262217600:226',    '1262304000:234',    '1262390400:232',    '1262476800:221',    '1262563200:221',    '1262649600:214',    '1262736000:214',    '1262822400:208',    '1262908800:208',    '1262995200:200',    '1263081600:194',    '1263168000:194',    '1263254400:194',    '1263340800:194',    '1263427200:195',    '1263513600:195',    '1263600000:200',    '1263686400:203',    '1263772800:203',    '1263859200:217',    '1263945600:217',    '1264032000:225',    '1264118400:225',    '1264204800:225',    '1264291200:231',    '1264377600:231',    '1264464000:235',    '1264550400:242',    '1264636800:244',    '1264723200:229',    '1264809600:232',    '1264896000:236',    '1264982400:237',    '1265068800:237',    '1265155200:242',    '1265241600:242',    '1265328000:243',    '1265414400:240',    '1265500800:237',    '1265587200:237',    '1265673600:237',    '1265760000:232',    '1265846400:238',    '1265932800:242',    '1266019200:242',    '1266105600:248',    '1266192000:242',    '1266278400:242',    '1266364800:250',    '1266451200:264',    '1266537600:267',    '1266624000:267',    '1266710400:263',    '1266796800:253',    '1266883200:253',    '1266969600:238',    '1267056000:236',    '1267142400:233',    '1267228800:233',    '1267315200:222',    '1267401600:225',    '1267488000:234',    '1267574400:244',    '1267660800:238',    '1267747200:238',    '1267833600:235',    '1267920000:235',    '1268006400:238',    '1268092800:242',    '1268179200:242',    '1268265600:237',    '1268352000:235',    '1268438400:245',    '1268524800:246',    '1268611200:248',    '1268697600:248',    '1268784000:248',    '1268870400:250',    '1268956800:249',    '1269043200:249',    '1269129600:250',    '1269216000:256',    '1269302400:253',    '1269388800:253',    '1269475200:250',    '1269561600:257',    '1269648000:257',    '1269734400:262',    '1269820800:260',    '1269907200:253',    '1269993600:251',    '1270080000:260',    '1270166400:266',    '1270252800:265',    '1270339200:265',    '1270425600:259',    '1270512000:281',    '1270598400:281',    '1270684800:294',    '1270771200:325',    '1270857600:325',    '1270944000:338',    '1271030400:354',    '1271116800:374',    '1271203200:374',    '1271289600:392',    '1271376000:418',    '1271462400:418',    '1271548800:450',    '1271635200:430',    '1271721600:430',    '1271808000:396',    '1271894400:396',    '1271980800:368',    '1272067200:368',    '1272153600:352',    '1272240000:335',    '1272326400:322',    '1272412800:309',    '1272499200:309',    '1272585600:293',    '1272672000:289',    '1272758400:293',    '1272844800:291',    '1272931200:291',    '1273017600:313',    '1273104000:313',    '1273190400:343',    '1273276800:343',    '1273363200:360',    '1273449600:360',    '1273536000:371',    '1273622400:381',    '1273708800:401',    '1273795200:422',    '1273881600:441',    '1273968000:460',    '1274054400:467',    '1274140800:487',    '1274227200:499',    '1274313600:499',    '1274400000:524',    '1274486400:547',    '1274572800:575',    '1274659200:594',    '1274745600:622',    '1274832000:642',    '1274918400:642',    '1275004800:674',    '1275091200:707',    '1275177600:724',    '1275264000:722',    '1275350400:724',    '1275436800:703',    '1275523200:703',    '1275609600:667',    '1275696000:637',    '1275782400:605',    '1275868800:574',    '1275955200:565',    '1276041600:537',    '1276128000:510',    '1276214400:465',    '1276300800:465',    '1276387200:441',    '1276473600:422',    '1276560000:391',    '1276646400:371',    '1276732800:371',    '1276819200:345',    '1276905600:345',    '1276992000:334',    '1277078400:351',    '1277164800:365',    '1277251200:365',    '1277337600:390',    '1277424000:390',    '1277510400:381',    '1277596800:396',    '1277683200:416',    '1277769600:446',    '1277856000:469',    '1277942400:469',    '1278028800:491',    '1278115200:513',    '1278201600:535',    '1278288000:586',    '1278374400:586',    '1278460800:607',    '1278547200:667',    '1278633600:701',    '1278720000:701',    '1278806400:723',    '1278892800:710',    '1278979200:656',    '1279065600:656',    '1279152000:608',    '1279238400:608',    '1279324800:577',    '1279411200:548',    '1279497600:522',    '1279584000:495',    '1279670400:495',    '1279756800:461',    '1279843200:439',    '1279929600:439',    '1280016000:419',    '1280102400:407',    '1280188800:408',    '1280275200:429',    '1280361600:424',    '1280448000:424',    '1280534400:414',    '1280620800:395',    '1280707200:404',    '1280793600:404',    '1280880000:384',    '1280966400:365',    '1281052800:365',    '1281139200:346',    '1281225600:334',    '1281312000:322',    '1281398400:335',    '1281484800:330',    '1281571200:330',    '1281657600:325',    '1281744000:320',    '1281830400:312',    '1281916800:317',    '1282003200:314',    '1282089600:314',    '1282176000:311',    '1282262400:311',    '1282348800:298',    '1282435200:283',    '1282521600:272',    '1282608000:258',    '1282694400:250',    '1282780800:227',    '1282867200:222',    '1282953600:222',    '1283040000:234',    '1283126400:237',    '1283212800:249',    '1283299200:249',    '1283385600:262',    '1283472000:276',    '1283558400:290',    '1283644800:305',    '1283731200:305',    '1283817600:314',    '1283904000:314',    '1283990400:329',    '1284076800:335',    '1284163200:352',    '1284249600:341',    '1284336000:352',    '1284422400:380',    '1284508800:380',    '1284595200:397',    '1284681600:386',    '1284768000:354',    '1284854400:354',    '1284940800:336',    '1285027200:336',    '1285113600:318',    '1285200000:318',    '1285286400:304',    '1285372800:288',    '1285459200:274',    '1285545600:253',    '1285632000:242',    '1285718400:242',    '1285804800:241',    '1285891200:241',    '1285977600:257',    '1286064000:266',    '1286150400:263',    '1286236800:263',    '1286323200:262',    '1286409600:274',    '1286496000:291',    '1286582400:291',    '1286668800:290',    '1286755200:277',    '1286841600:277',    '1286928000:279',    '1287014400:279',    '1287100800:258',    '1287187200:258',    '1287273600:257',    '1287360000:260',    '1287446400:270',    '1287532800:270',    '1287619200:282',    '1287705600:282',    '1287792000:290',    '1287878400:317',    '1287964800:329',    '1288051200:329',    '1288137600:320',    '1288224000:334',    '1288310400:323',    '1288396800:327',    '1288483200:325',    '1288569600:334',    '1288656000:334',    '1288742400:351',    '1288828800:351',    '1288915200:353',    '1289088000:362',    '1289174400:376',    '1289260800:395',    '1289347200:395',    '1289433600:413',    '1289520000:413',    '1289606400:434',    '1289692800:456',    '1289779200:479',    '1289865600:479',    '1289952000:525',    '1290038400:525',    '1290124800:551',    '1290211200:579',    '1290297600:556',    '1290384000:556',    '1290470400:534',    '1290556800:507',    '1290643200:482',    '1290729600:471',    '1290816000:449',    '1290902400:415',    '1290988800:415',    '1291075200:397',    '1291161600:364',    '1291248000:349',    '1291334400:349',    '1291420800:331',    '1291507200:321',    '1291593600:318',    '1291680000:318',    '1291766400:335',    '1291852800:340',    '1291939200:340',    '1292025600:326',    '1292112000:319',    '1292198400:306',    '1292284800:295',    '1292371200:287',    '1292457600:277',    '1292544000:274',    '1292630400:274',    '1292716800:294',    '1292803200:294',    '1292889600:303',    '1292976000:296',    '1293062400:289',    '1293148800:287',    '1293235200:287',    '1293321600:290',    '1293408000:304',    '1293494400:294',    '1293580800:281',    '1293667200:268',    '1293753600:259',    '1293840000:259',    '1293926400:251',    '1294012800:241',    '1294185600:246',    '1294358400:241',    '1294531200:228',    '1294617600:218',    '1294704000:214',    '1294790400:233',    '1294876800:244',    '1294963200:249',    '1295136000:254',    '1295222400:269',    '1295308800:268',    '1295395200:275',    '1295568000:280',    '1295654400:278',    '1295827200:275',    '1296000000:269',    '1296086400:254',    '1296259200:255',    '1296432000:250',    '1296604800:241',    '1296691200:222',    '1296950400:226',    '1297036800:216',    '1297123200:228',    '1297209600:228',    '1297382400:246',    '1297555200:258',    '1297641600:267',    '1297728000:287',    '1297814400:287',    '1297987200:277',    '1298160000:270',    '1298246400:274',    '1298419200:288',    '1298505600:298',    '1298678400:308',    '1298764800:296',    '1298851200:272',    '1299024000:265',    '1299110400:266',    '1299196800:252',    '1299369600:240',    '1299456000:228',    '1299628800:233',    '1299801600:246',    '1299974400:254',    '1300060800:260',    '1300147200:267',    '1300233600:267',    '1300320000:268',    '1300492800:278',    '1300665600:274',    '1300752000:263',    '1301011200:268',    '1301184000:262',    '1301270400:256',    '1301443200:249',    '1301702400:249',    '1301788800:245',    '1301875200:256',    '1302048000:266',    '1302220800:275',    '1302307200:280',    '1302566400:272',    '1302739200:276',    '1302912000:268',    '1303084800:261',    '1303257600:252',    '1303344000:245',    '1303430400:239',    '1303516800:239',    '1303603200:242',    '1303689600:244',    '1303776000:243',    '1303862400:237',    '1303948800:231',    '1304121600:227',    '1304208000:230',    '1304294400:229',    '1304380800:228',    '1304467200:227',    '1304726400:228',    '1304812800:230',    '1304899200:232',    '1304985600:232',    '1305158400:235',    '1305244800:233',    '1305417600:237',    '1305504000:249',    '1305676800:254',    '1305936000:257',    '1306022400:250',    '1306281600:253',    '1306368000:253',    '1306454400:249',    '1306540800:239',    '1306627200:237',    '1306713600:235',    '1306800000:239',    '1306886400:235',    '1307059200:240',    '1307318400:248',    '1307404800:248',    '1307491200:258',    '1307664000:263',    '1307750400:260',    '1307836800:252',    '1307923200:244',    '1308096000:245',    '1308268800:240',    '1308355200:242',    '1308441600:249',    '1308528000:253',    '1308700800:256',    '1308873600:257',    '1308960000:259',    '1309046400:251',    '1309132800:245',    '1309305600:243',    '1309478400:250',    '1309564800:247',    '1309651200:252',    '1309737600:251',    '1309910400:246',    '1309996800:251',    '1310169600:255',    '1310256000:261',    '1310342400:263',    '1310515200:261',    '1310688000:255',    '1310860800:246',    '1310947200:249',    '1311120000:251',    '1311292800:265',    '1311379200:263',    '1311465600:265',    '1311897600:267',    '1311984000:274',    '1312070400:278',    '1312156800:288',    '1312329600:286',    '1312502400:267',    '1312675200:257',    '1312761600:257',    '1312934400:245',    '1313020800:249',    '1313193600:262',    '1313625600:249',    '1313884800:257',    '1314144000:266',    '1314489600:261',    '1314576000:253',    '1314921600:256',    '1315008000:258',    '1315094400:258',    '1315180800:266',    '1315353600:268',    '1315526400:271',    '1315612800:273',    '1315785600:271',    '1315958400:280',    '1316044800:273',    '1316131200:273',    '1316304000:265',    '1316563200:254',    '1316908800:259',    '1316995200:261',    '1317081600:260',    '1317340800:263',    '1317427200:256',    '1317600000:256',    '1317772800:257',    '1317945600:262',    '1318118400:264',    '1318204800:262',    '1318291200:269',    '1318550400:271',    '1318723200:277',    '1318809600:279',    '1318982400:277',    '1319155200:276',    '1319328000:273',    '1319414400:275',    '1319587200:267',    '1319760000:254',    '1319932800:253',    '1320019200:256',    '1320192000:264',    '1320278400:259',    '1320451200:259',    '1320537600:257',    '1320796800:252',    '1320969600:253',    '1321142400:254',    '1321401600:247',    '1321488000:240',    '1321660800:235',    '1322092800:232',    '1322265600:226',    '1322438400:220',    '1322524800:220',    '1322611200:212',    '1322784000:204',    '1322956800:196',    '1323043200:193',    '1323129600:200',    '1323216000:200',    '1323302400:203',    '1323388800:203',    '1323475200:206',    '1323561600:208',    '1323734400:208',    '1323820800:203',    '1323907200:203',    '1323993600:197',    '1324080000:197',    '1324166400:194',    '1324252800:187',    '1324339200:188',    '1324425600:184',    '1324512000:179',    '1324598400:179',    '1324684800:188',    '1324857600:188',    '1324944000:192',    '1325030400:188',    '1325203200:188',    '1325289600:192',    '1325376000:192',    '1325462400:192',    '1325548800:192',    '1325635200:187',    '1325721600:187',    '1325808000:190',    '1325894400:190',    '1325980800:183',    '1326067200:183',    '1326153600:180',    '1326240000:180',    '1326326400:175',    '1326412800:175',    '1326499200:172',    '1326585600:168',    '1326672000:164',    '1326758400:169',    '1326844800:173',    '1326931200:173',    '1327017600:172',    '1327104000:178',    '1327190400:182',    '1327276800:177',    '1327363200:169',    '1327449600:169',    '1327536000:169',    '1327622400:171',    '1327708800:170',    '1327795200:173',    '1327881600:174',    '1327968000:174',    '1328054400:178',    '1328140800:179',    '1328227200:179',    '1328313600:178',    '1328400000:179',    '1328486400:179',    '1328572800:177',    '1328659200:177',    '1328745600:186',    '1328832000:186',    '1328918400:187',    '1329004800:190',    '1329091200:192',    '1329177600:192',    '1329264000:197',    '1329350400:197',    '1329436800:198',    '1329523200:198',    '1329609600:198',    '1329696000:197',    '1329782400:197',    '1329868800:201',    '1329955200:201',    '1330041600:202',    '1330128000:202',    '1330214400:202',    '1330300800:202',    '1330387200:202',    '1330473600:207',    '1330560000:213',    '1330646400:213',    '1330732800:221',    '1330819200:224',    '1330905600:227',    '1330992000:227',    '1331078400:230',    '1331164800:230',    '1331251200:233',    '1331337600:231',    '1331424000:231',    '1331510400:228',    '1331596800:228',    '1331683200:228',    '1331769600:226',    '1331856000:226',    '1331942400:229',    '1332028800:235',    '1332115200:235',    '1332201600:229',    '1332288000:229',    '1332374400:221',    '1332460800:221',    '1332547200:221',    '1332633600:220',    '1332720000:220',    '1332806400:220',    '1332892800:226',    '1332979200:226',    '1333065600:234',    '1333152000:243',    '1333238400:243',    '1333324800:249',    '1333411200:244',    '1333497600:244',    '1333584000:236',    '1333670400:228',    '1333756800:228',    '1333843200:222',    '1333929600:222',    '1334016000:220',    '1334102400:220',    '1334188800:223',    '1334275200:223',    '1334361600:223',    '1334448000:226',    '1334534400:224',    '1334620800:224',    '1334707200:224',    '1334793600:224',    '1334880000:227',    '1334966400:226',    '1335052800:226',    '1335139200:229',    '1335225600:229',    '1335312000:229',    '1335398400:229',    '1335484800:229',    '1335571200:229',    '1335657600:231',    '1335744000:233',    '1335830400:233',    '1335916800:225',    '1336003200:225',    '1336089600:219',    '1336176000:210',    '1336262400:210',    '1336348800:201',    '1336435200:206',    '1336521600:210',    '1336608000:214',    '1336694400:214',    '1336780800:218',    '1336867200:224',    '1336953600:229',    '1337040000:229',    '1337126400:239',    '1337212800:239',    '1337299200:247',    '1337385600:251',    '1337472000:256',    '1337558400:245',    '1337644800:245',    '1337731200:233',    '1337817600:224',    '1337904000:224',    '1337990400:236',    '1338076800:242',    '1338163200:247',    '1338249600:249',    '1338336000:249',    '1338422400:254',    '1338508800:251',    '1338595200:251',    '1338681600:254',    '1338768000:258',    '1338854400:258',    '1338940800:259',    '1339027200:259',    '1339113600:261',    '1339200000:258',    '1339286400:258',    '1339372800:261',    '1339459200:256',    '1339545600:256',    '1339632000:262',    '1339718400:262',    '1339804800:256',    '1339891200:256',    '1339977600:251',    '1340064000:251',    '1340150400:251',    '1340236800:246',    '1340323200:253',    '1340409600:260',    '1340496000:265',    '1340582400:261',    '1340668800:261',    '1340755200:260',    '1340841600:256',    '1340928000:256',    '1341014400:251',    '1341100800:251',    '1341187200:250',    '1341273600:250',    '1341360000:256',    '1341446400:256',    '1341532800:254',    '1341619200:254',    '1341705600:252',    '1341792000:252',    '1341878400:251',    '1341964800:249',    '1342051200:249',    '1342137600:250',    '1342224000:251',    '1342310400:251',    '1342396800:248',    '1342483200:248',    '1342569600:251',    '1342656000:251',    '1342742400:252',    '1342828800:252',    '1342915200:252',    '1343001600:253',    '1343088000:254',    '1343174400:258',    '1343260800:258',    '1343347200:260',    '1343433600:260',    '1343520000:265',    '1343606400:265',    '1343692800:269',    '1343779200:257',    '1343865600:258',    '1343952000:258',    '1344038400:263',    '1344124800:263',    '1344211200:264',    '1344297600:263',    '1344384000:263',    '1344470400:262',    '1344556800:262',    '1344643200:260',    '1344729600:262',    '1344816000:262',    '1344902400:262',    '1344988800:260',    '1345075200:260',    '1345161600:261',    '1345248000:263',    '1345334400:263',    '1345420800:260',    '1345507200:260',    '1345593600:260',    '1345680000:260',    '1345766400:257',    '1345852800:257',    '1345939200:253',    '1346025600:257',    '1346112000:262',    '1346198400:262',    '1346284800:261',    '1346371200:261',    '1346457600:261',    '1346544000:261',    '1346630400:261',    '1346716800:263',    '1346803200:263',    '1346889600:262',    '1346976000:262',    '1347062400:261',    '1347148800:261',    '1347235200:264',    '1347321600:264',    '1347408000:269',    '1347494400:269',    '1347580800:279',    '1347667200:279',    '1347753600:279',    '1347840000:275',    '1347926400:275',    '1348012800:275',    '1348099200:275',    '1348185600:271',    '1348272000:271',    '1348358400:261',    '1348444800:261',    '1348531200:252',    '1348617600:252',    '1348704000:253',    '1348790400:253',    '1348876800:251',    '1348963200:251',    '1349049600:254',    '1349136000:254',    '1349222400:261',    '1349308800:261',    '1349395200:263',    '1349481600:263',    '1349568000:263',    '1349654400:263',    '1349740800:262',    '1349827200:262',    '1349913600:255',    '1350000000:255',    '1350086400:256',    '1350172800:256',    '1350259200:262',    '1350345600:262',    '1350432000:262',    '1350518400:264',    '1350604800:264',    '1350691200:264',    '1350777600:264',    '1350864000:266',    '1350950400:266',    '1351036800:267',    '1351123200:267',    '1351209600:267',    '1351296000:266',    '1351382400:266',    '1351468800:265',    '1351555200:265',    '1351641600:262',    '1351728000:262',    '1351814400:262',    '1351900800:260',    '1351987200:260',    '1352073600:260',    '1352160000:261',    '1352246400:262',    '1352332800:263',    '1352419200:265',    '1352505600:266',    '1352592000:267',    '1352678400:268',    '1352764800:269',    '1352851200:269',    '1352937600:267',    '1353024000:267',    '1353110400:266',    '1353196800:266',    '1353283200:269',    '1353369600:269',    '1353456000:267',    '1353542400:267',    '1353628800:267',    '1353715200:267',    '1353801600:267',    '1353888000:275',    '1353974400:275',    '1354060800:282',    '1354147200:282',    '1354233600:291',    '1354320000:291',    '1354406400:301',    '1354492800:301',    '1354579200:295',    '1354665600:295',    '1354752000:293',    '1354838400:293',    '1354924800:293',    '1355011200:282',    '1355097600:282',    '1355184000:273',    '1355270400:273',    '1355356800:272',    '1355443200:272',    '1355529600:276',    '1355616000:276',    '1355702400:276',    '1355788800:278',    '1355875200:278',    '1355961600:278',    '1356048000:279',    '1356134400:279',    '1356220800:279',    '1356307200:282',    '1356393600:282',    '1356480000:282',    '1356566400:283',    '1356652800:283',    '1356739200:283',    '1356825600:285',    '1356912000:285',    '1356998400:283',    '1357084800:283',    '1357171200:283',    '1357257600:283',    '1357344000:281',    '1357430400:281',    '1357516800:273',    '1357603200:273',    '1357689600:273',    '1357776000:264',    '1357862400:264',    '1357948800:264',    '1358035200:253',    '1358121600:253',    '1358208000:253',    '1358294400:249',    '1358380800:249',    '1358467200:249',    '1358553600:244',    '1358640000:244',    '1358726400:251',    '1358812800:251',    '1358899200:251',    '1358985600:262',    '1359072000:262',    '1359158400:262',    '1359244800:266',    '1359331200:266',    '1359417600:266',    '1359504000:271',    '1359590400:271',    '1359676800:264',    '1359763200:264',    '1359849600:253',    '1359936000:253',    '1360022400:258',    '1360108800:258',    '1360195200:258',    '1360281600:263',    '1360368000:263',    '1360454400:263',    '1360540800:263',    '1360627200:263',    '1360713600:265',    '1360800000:265',    '1360886400:261',    '1360972800:261',    '1361059200:256',    '1361145600:256',    '1361232000:259',    '1361318400:259',    '1361404800:262',    '1361491200:262',    '1361577600:262',    '1361664000:261',    '1361750400:261',    '1361836800:266',    '1361923200:266',    '1362009600:266',    '1362096000:263',    '1362182400:263',    '1362268800:264',    '1362355200:264',    '1362441600:269',    '1362528000:269',    '1362614400:269',    '1362700800:260',    '1362787200:260',    '1362873600:254',    '1362960000:254',    '1363046400:252',    '1363132800:252',    '1363219200:257',    '1363305600:257',    '1363392000:260',    '1363478400:260',    '1363564800:263',    '1363651200:263',    '1363737600:262',    '1363824000:262',    '1363910400:262',    '1363996800:254',    '1364083200:254',    '1364169600:256',    '1364256000:256',    '1364342400:256',    '1364428800:264',    '1364515200:264',    '1364601600:271',    '1364688000:271',    '1364774400:262',    '1364860800:262',    '1364947200:261',    '1365033600:261',    '1365120000:260',    '1365206400:260',    '1365292800:259',    '1365379200:259',    '1365465600:258',    '1365552000:257',    '1365638400:257',    '1365724800:257',    '1365811200:257',    '1365897600:257',    '1365984000:257',    '1366070400:257',    '1366156800:257',    '1366243200:259',    '1366329600:259',    '1366416000:259',    '1366502400:259',    '1366588800:259',    '1366675200:258',    '1366761600:258',    '1366848000:258',    '1366934400:258',    '1367020800:258',    '1367107200:258',    '1367193600:258',    '1367280000:258',    '1367366400:258',    '1367452800:254',    '1367539200:254',    '1367625600:254',    '1367712000:250',    '1367798400:250',    '1367884800:250',    '1367971200:248',    '1368057600:248',    '1368144000:248',    '1368230400:247',    '1368316800:247',    '1368403200:248',    '1368489600:248',    '1368576000:248',    '1368662400:246',    '1368748800:246',    '1368835200:246',    '1368921600:244',    '1369008000:244',    '1369094400:244',    '1369180800:250',    '1369267200:250',    '1369353600:250',    '1369440000:253',    '1369526400:253',    '1369612800:255',    '1369699200:255',    '1369785600:255',    '1369872000:254',    '1369958400:254',    '1370044800:252',    '1370131200:252',    '1370217600:247',    '1370304000:247',    '1370390400:247',    '1370476800:243',    '1370563200:243',    '1370649600:243',    '1370736000:242',    '1370822400:242',    '1370908800:240',    '1370995200:240',    '1371081600:240',    '1371168000:239',    '1371254400:239',    '1371340800:239',    '1371427200:236',    '1371513600:236',    '1371600000:236',    '1371686400:230',    '1371772800:230',    '1371859200:230',    '1371945600:229',    '1372032000:229',    '1372118400:231',    '1372204800:231',    '1372291200:231',    '1372377600:230',    '1372464000:230',    '1372550400:230',    '1372636800:228',    '1372723200:228',    '1372809600:228',    '1372896000:228',    '1372982400:232',    '1373068800:232',    '1373155200:238',    '1373241600:238',    '1373328000:238',    '1373414400:229',    '1373500800:229',    '1373587200:229',    '1373673600:228',    '1373760000:228',    '1373846400:228',    '1373932800:220',    '1374019200:222',    '1374105600:224',    '1374192000:226',    '1374278400:227',    '1374364800:229',    '1374451200:231',    '1374537600:231',    '1374624000:231',    '1374710400:231',    '1374796800:233',    '1374883200:233',    '1374969600:233',    '1375056000:238',    '1375142400:238',    '1375228800:238',    '1375315200:239',    '1375401600:239',    '1375488000:239',    '1375574400:239',    '1375660800:236',    '1375747200:236',    '1375833600:236',    '1375920000:236',    '1376006400:231',    '1376092800:231',    '1376179200:231',    '1376265600:231',    '1376352000:223',    '1376438400:223',    '1376524800:216',    '1376611200:216',    '1376697600:216',    '1376784000:209',    '1376870400:209',    '1376956800:209',    '1377043200:209',    '1377129600:209',    '1377216000:203',    '1377302400:203',    '1377388800:199',    '1377475200:199',    '1377561600:199',    '1377648000:199',    '1377734400:203',    '1377820800:203',    '1377907200:203',    '1377993600:201',    '1378080000:201',    '1378166400:201',    '1378252800:201',    '1378339200:199',    '1378425600:199',    '1378512000:199',    '1378598400:201',    '1378684800:201',    '1378771200:201',    '1378857600:201',    '1378944000:201',    '1379030400:204',    '1379116800:204',    '1379203200:204',    '1379289600:204',    '1379376000:206',    '1379462400:206',    '1379548800:206',    '1379635200:206',    '1379721600:200',    '1379808000:200',    '1379894400:200',    '1379980800:200',    '1380067200:203',    '1380153600:203',    '1380240000:203',    '1380326400:203',    '1380412800:203',    '1380499200:200',    '1380585600:200',    '1380672000:200',    '1380758400:200',    '1380844800:196',    '1380931200:196',    '1381017600:196',    '1381104000:196',    '1381190400:196',    '1381276800:195',    '1381363200:195',    '1381449600:195',    '1381536000:194',    '1381622400:194',    '1381708800:193',    '1381795200:193',    '1381881600:193',    '1381968000:194',    '1382054400:194',    '1382140800:194',    '1382227200:194',    '1382313600:188',    '1382400000:188',    '1382486400:188',    '1382572800:188',    '1382659200:186',    '1382745600:186',    '1382832000:186',    '1382918400:180',    '1383004800:180',    '1383091200:180',    '1383177600:180',    '1383264000:180',    '1383350400:177',    '1383436800:177',    '1383523200:177',    '1383609600:173',    '1383696000:173',    '1383782400:173',    '1383868800:173',    '1383955200:176',    '1384041600:176',    '1384128000:176',    '1384214400:176',    '1384300800:180',    '1384387200:180',    '1384473600:180',    '1384560000:180',    '1384646400:174',    '1384732800:174',    '1384819200:174',    '1384905600:174',    '1384992000:173',    '1385078400:173',    '1385164800:173',    '1385251200:169',    '1385337600:169',    '1385424000:168',    '1385510400:166',    '1385596800:165',    '1385683200:164',    '1385769600:163',    '1385856000:161',    '1385942400:160',    '1386028800:160',    '1386115200:160',    '1386201600:155',    '1386288000:155',    '1386374400:155',    '1386460800:155',    '1386547200:150',    '1386633600:150',    '1386720000:150',    '1386806400:149',    '1386892800:149',    '1386979200:149',    '1387065600:149',    '1387152000:144',    '1387238400:144',    '1387324800:144',    '1387411200:144',    '1387497600:143',    '1387584000:143',    '1387670400:143',    '1387756800:150',    '1387843200:150',    '1387929600:150',    '1388016000:157',    '1388102400:157',    '1388188800:157',    '1388275200:164',    '1388361600:164',    '1388448000:164',    '1388534400:159',    '1388620800:159',    '1388707200:159',    '1388793600:159',    '1388880000:159',    '1388966400:159',    '1389052800:156',    '1389139200:156',    '1389225600:156',    '1389312000:156',    '1389398400:157',    '1389484800:157',    '1389571200:157',    '1389657600:163',    '1389744000:163',    '1389830400:163',    '1389916800:165',    '1390003200:165',    '1390089600:165',    '1390176000:159',    '1390262400:159',    '1390348800:159',    '1390435200:155',    '1390521600:155',    '1390608000:151',    '1390694400:151',    '1390780800:146',    '1390867200:146',    '1390953600:141',    '1391040000:141',    '1391126400:140',    '1391212800:140',    '1391299200:142',    '1391385600:142',    '1391472000:142',    '1391558400:138',    '1391644800:138',    '1391731200:138',    '1391817600:136',    '1391904000:136',    '1391990400:136',    '1392076800:136',    '1392163200:136',    '1392249600:136',    '1392336000:136',    '1392422400:136',    '1392508800:136',    '1392595200:142',    '1392681600:142',    '1392768000:142',    '1392854400:142',    '1392940800:142',    '1393027200:144',    '1393113600:144',    '1393200000:144',    '1393286400:144',    '1393372800:144',    '1393459200:140',    '1393545600:140',    '1393632000:140',    '1393718400:140',    '1393804800:137',    '1393891200:137',    '1393977600:137',    '1394064000:137',    '1394150400:137',    '1394236800:131',    '1394323200:131',    '1394409600:131',    '1394496000:131',    '1394582400:126',    '1394668800:126',    '1394755200:126',    '1394841600:126',    '1394928000:123',    '1395014400:123',    '1395100800:123',    '1395187200:123',    '1395273600:123',    '1395360000:117',    '1395446400:117',    '1395532800:117',    '1395619200:111',    '1395705600:111',    '1395792000:111',    '1395878400:111',    '1395964800:108',    '1396051200:108',    '1396137600:108',    '1396224000:108',    '1396310400:111',    '1396396800:111',    '1396483200:111',    '1396569600:111',    '1396656000:111',    '1396742400:113',    '1396828800:113',    '1396915200:113',    '1397001600:113',    '1397088000:113',    '1397174400:112',    '1397260800:112',    '1397347200:112',    '1397433600:112',    '1397520000:112',    '1397606400:109',    '1397692800:109',    '1397779200:109',    '1397865600:109',    '1397952000:106',    '1398038400:106',    '1398124800:106',    '1398211200:106',    '1398297600:106',    '1398384000:109',    '1398470400:109',    '1398556800:109',    '1398643200:109',    '1398729600:109',    '1398816000:110',    '1398902400:110',    '1398988800:110',    '1399075200:110',    '1399161600:110',    '1399248000:110',    '1399334400:110',    '1399420800:110',    '1399507200:110',    '1399593600:110',    '1399680000:109',    '1399766400:109',    '1399852800:109',    '1399939200:109',    '1400025600:109',    '1400112000:111',    '1400198400:111',    '1400284800:111',    '1400371200:111',    '1400457600:111',    '1400544000:115',    '1400630400:115',    '1400716800:115',    '1400803200:115',    '1400889600:115',    '1400976000:115',    '1401062400:117',    '1401148800:117',    '1401235200:117',    '1401321600:117',    '1401408000:117',    '1401494400:117',    '1401580800:117',    '1401667200:117',    '1401753600:117',    '1401840000:117',    '1401926400:117',    '1402012800:119',    '1402099200:119',    '1402185600:119',    '1402272000:119',    '1402358400:119',    '1402444800:116',    '1402531200:116',    '1402617600:116',    '1402704000:116',    '1402790400:116',    '1402876800:119',    '1402963200:119',    '1403049600:119',    '1403136000:119',    '1403222400:119',    '1403308800:119',    '1403395200:119',    '1403481600:119',    '1403568000:119',    '1403654400:119',    '1403740800:119',    '1403827200:119',    '1403913600:119',    '1404000000:119',    '1404086400:117',    '1404172800:117',    '1404259200:117',    '1404345600:117',    '1404432000:119',    '1404518400:119',    '1404604800:119',    '1404691200:119',    '1404777600:119',    '1404864000:119',    '1404950400:119',    '1405036800:119',    '1405123200:119',    '1405209600:119',    '1405296000:119',    '1405382400:119',    '1405468800:119',    '1405555200:118',    '1405641600:118',    '1405728000:118',    '1405814400:118',    '1405900800:114',    '1405987200:114',    '1406073600:114',    '1406160000:114',    '1406246400:113',    '1406332800:113',    '1406419200:113',    '1406505600:113',    '1406592000:113',    '1406678400:113',    '1406764800:113',    '1406851200:113',    '1406937600:113',    '1407024000:113',    '1407110400:113',    '1407196800:113',    '1407283200:110',    '1407369600:110',    '1407456000:110',    '1407542400:110',    '1407628800:106',    '1407715200:106',    '1407801600:106',    '1407888000:107',    '1407974400:107',    '1408060800:107',    '1408147200:107',    '1408233600:111',    '1408320000:111',    '1408406400:111',    '1408492800:111',    '1408579200:114',    '1408665600:114',    '1408752000:114',    '1408838400:114',    '1408924800:114',    '1409011200:111',    '1409097600:111',    '1409184000:111',    '1409270400:111',    '1409356800:111',    '1409443200:114',    '1409529600:114',    '1409616000:114',    '1409702400:114',    '1409788800:114',    '1409875200:118',    '1409961600:118',    '1410048000:118',    '1410134400:118',    '1410220800:118',    '1410307200:121',    '1410393600:121',    '1410480000:121',    '1410566400:121',    '1410652800:121',    '1410739200:121',    '1410825600:126',    '1410912000:126',    '1410998400:126',    '1411084800:126',    '1411171200:126',    '1411257600:126',    '1411344000:121',    '1411430400:121',    '1411516800:121',    '1411603200:121',    '1411689600:121',    '1411776000:121',    '1411862400:121',    '1411948800:121',    '1412035200:121',    '1412121600:121',    '1412208000:121',    '1412294400:121',    '1412380800:121',    '1412467200:121',    '1412553600:121',    '1412640000:121',    '1412726400:121',    '1412812800:121',    '1412899200:117',    '1412985600:117',    '1413072000:117',    '1413158400:117',    '1413244800:117',    '1413331200:117',    '1413417600:117',    '1413504000:117',    '1413590400:117',    '1413676800:117',    '1413763200:117',    '1413849600:117',    '1413936000:117',    '1414022400:117',    '1414108800:117',    '1414195200:117',    '1414281600:117',    '1414368000:118',    '1414454400:118',    '1414540800:118',    '1414627200:118',    '1414713600:118',    '1414800000:118',    '1414886400:120',    '1414972800:120',    '1415059200:120',    '1415145600:120',    '1415232000:120',    '1415318400:120',    '1415404800:122',    '1415491200:122',    '1415577600:122',    '1415664000:122',    '1415750400:122',    '1415836800:119',    '1415923200:119',    '1416009600:119',    '1416096000:119',    '1416182400:119',    '1416268800:117',    '1416355200:117',    '1416441600:117',    '1416528000:117',    '1416614400:117',    '1416700800:117',    '1416787200:121',    '1416873600:121',    '1416960000:121',    '1417046400:121',    '1417132800:125',    '1417219200:125',    '1417305600:125',    '1417392000:125',    '1417478400:125',    '1417564800:122',    '1417651200:122',    '1417737600:122',    '1417824000:122',    '1417910400:122',    '1417996800:122',    '1418083200:121',    '1418169600:121',    '1418256000:121',    '1418342400:121',    '1418428800:121',    '1418515200:123',    '1418601600:123',    '1418688000:123',    '1418774400:123',    '1418860800:123',    '1418947200:123',    '1419033600:124',    '1419120000:124',    '1419206400:124',    '1419292800:124',    '1419379200:124',    '1419465600:123',    '1419552000:123',    '1419638400:123',    '1419724800:123',    '1419811200:123',    '1419897600:120',    '1419984000:120',    '1420070400:120',    '1420156800:120',    '1420243200:120',    '1420329600:119',    '1420416000:119',    '1420502400:119',    '1420588800:119',    '1420675200:119',    '1420761600:118',    '1420848000:118',    '1420934400:118',    '1421020800:118',    '1421107200:118',    '1421193600:117',    '1421280000:117',    '1421366400:117',    '1421452800:117',    '1421539200:117',    '1421625600:117',    '1421712000:117',    '1421798400:117',    '1421884800:117',    '1421971200:117',    '1422057600:115',    '1422144000:115',    '1422230400:115',    '1422316800:115',    '1422403200:115',    '1422489600:115',    '1422576000:116',    '1422662400:116',    '1422748800:116',    '1422835200:116',    '1422921600:116',    '1423008000:116',    '1423094400:116',    '1423180800:116',    '1423267200:116',    '1423353600:116',    '1423440000:116',    '1423526400:120',    '1423612800:120',    '1423699200:120',    '1423785600:120',    '1423872000:120',    '1423958400:120',    '1424044800:120',    '1424131200:120',    '1424217600:120',    '1424304000:120',    '1424390400:120',    '1424476800:121',    '1424563200:121',    '1424649600:121',    '1424736000:121',    '1424822400:121',    '1424908800:121',    '1424995200:120',    '1425081600:120',    '1425168000:120',    '1425254400:120',    '1425340800:120',    '1425427200:119',    '1425513600:119',    '1425600000:119',    '1425686400:119',    '1425772800:119',    '1425859200:119',    '1425945600:114',    '1426032000:114',    '1426118400:114',    '1426204800:114',    '1426291200:114',    '1426377600:113',    '1426464000:113',    '1426550400:113',    '1426636800:113',    '1426723200:113',    '1426809600:113',    '1426896000:113',    '1426982400:114',    '1427068800:114',    '1427155200:114',    '1427241600:114',    '1427328000:114',    '1427414400:114',    '1427500800:114',    '1427587200:116',    '1427673600:116',    '1427760000:116',    '1427846400:116',    '1427932800:116',    '1428019200:116',    '1428105600:116',    '1428192000:118',    '1428278400:118',    '1428364800:118',    '1428451200:118',    '1428537600:118',    '1428624000:118',    '1428710400:121',    '1428796800:121',    '1428883200:121',    '1428969600:121',    '1429056000:121',    '1429142400:121',    '1429228800:121',    '1429315200:125',    '1429401600:125',    '1429488000:125',    '1429574400:125',    '1429660800:125',    '1429747200:125',    '1429833600:125',    '1429920000:124',    '1430006400:124',    '1430092800:124',    '1430179200:124',    '1430265600:124',    '1430352000:124',    '1430438400:124',    '1430524800:125',    '1430611200:125',    '1430697600:125',    '1430784000:125',    '1430870400:125',    '1430956800:125',    '1431043200:125',    '1431129600:127',    '1431216000:127',    '1431302400:127',    '1431388800:127',    '1431475200:127',    '1431561600:127',    '1431648000:127',    '1431734400:127',    '1431820800:131',    '1431907200:131',    '1431993600:131',    '1432080000:131',    '1432166400:131',    '1432252800:131',    '1432339200:131',    '1432425600:133',    '1432512000:133',    '1432598400:133',    '1432684800:133',    '1432771200:133',    '1432857600:133',    '1432944000:133',    '1433030400:135',    '1433116800:135',    '1433203200:135',    '1433289600:135',    '1433376000:135',    '1433462400:135',    '1433548800:135',    '1433635200:135',    '1433721600:138',    '1433808000:138',    '1433894400:138',    '1433980800:138',    '1434067200:138',    '1434153600:138',    '1434240000:138',    '1434326400:139',    '1434412800:139',    '1434499200:139',    '1434585600:139',    '1434672000:139',    '1434758400:139',    '1434844800:139',    '1434931200:139',    '1435017600:143',    '1435104000:143',    '1435190400:143',    '1435276800:143',    '1435363200:143',    '1435449600:143',    '1435536000:143',    '1435622400:143',    '1435708800:146',    '1435795200:146',    '1435881600:146',    '1435968000:146',    '1436054400:146',    '1436140800:146',    '1436227200:146',    '1436313600:146',    '1436400000:149',    '1436486400:149',    '1436572800:149',    '1436659200:149',    '1436745600:149',    '1436832000:149',    '1436918400:149',    '1437004800:145',    '1437091200:145',    '1437177600:145',    '1437264000:145',    '1437350400:145',    '1437436800:145',    '1437523200:145',    '1437609600:145',    '1437696000:143',    '1437782400:143',    '1437868800:143',    '1437955200:143',    '1438041600:143',    '1438128000:143',    '1438214400:143',    '1438300800:139',    '1438387200:139',    '1438473600:139',    '1438560000:139',    '1438646400:139',    '1438732800:139',    '1438819200:139',    '1438905600:140',    '1438992000:140',    '1439078400:140',    '1439164800:140',    '1439251200:140',    '1439337600:140',    '1439424000:140',    '1439510400:140',    '1439596800:138',    '1439683200:138',    '1439769600:138',    '1439856000:138',    '1439942400:138',    '1440115200:138',    '1440201600:138',    '1440288000:138',    '1440374400:138',    '1440374400:138',    '1440460800:138',    '1440547200:138',    '1440633600:138',    '1440720000:138',    '1440806400:138',    '1440892800:138',    '1440979200:141',    '1441065600:141',    '1441152000:141',    '1441238400:141',    '1441324800:141',    '1441411200:141',    '1441497600:141',    '1441584000:136',    '1441670400:136',    '1441756800:136',    '1441843200:136',    '1441843200:136',    '1441929600:136',    '1442016000:136',    '1442102400:136',    '1442188800:132',    '1442275200:132',    '1442361600:132',    '1442448000:132',    '1442534400:132',    '1442620800:132',    '1442707200:132',    '1442793600:132',    '1442880000:134',    '1442966400:134',    '1443052800:134',    '1443139200:134',    '1443225600:134',    '1443312000:134',    '1443398400:134',    '1443484800:134',    '1443571200:134',    '1443657600:135',    '1443744000:135',    '1443830400:135',    '1443916800:135',    '1444089600:135',    '1444348800:132',    '1444521600:132',    '1444608000:132',    '1444694400:132',    '1444780800:132',    '1444867200:132',    '1444953600:132',    '1445040000:130',    '1445126400:130',    '1445212800:130',    '1445212800:130',    '1445299200:130',    '1445385600:130',    '1445472000:130',    '1445558400:131',    '1445644800:131',    '1445731200:131',    '1445817600:131',    '1445904000:131',    '1445990400:131',    '1446076800:131',    '1446163200:134',    '1446249600:134',    '1446336000:134',    '1446422400:134',    '1446508800:134',    '1446595200:134',    '1446681600:134',    '1446768000:134',    '1446854400:131',    '1446940800:131',    '1447027200:131',    '1447027200:131',    '1447113600:131',    '1447200000:131',    '1447286400:131',    '1447372800:131',    '1447459200:131',    '1447545600:133',    '1447632000:133',    '1447718400:133',    '1447804800:133',    '1447977600:133',    '1448064000:133',    '1448150400:133',    '1448236800:133',    '1448236800:130',    '1448323200:130',    '1448409600:130',    '1448496000:130',    '1448582400:130',    '1448668800:130',    '1448755200:130',    '1448841600:130',    '1448928000:130',    '1449014400:136',    '1449100800:136',    '1449187200:136',    '1449273600:136',    '1449360000:136',    '1449446400:136',    '1449446400:136',    '1449532800:136',    '1449619200:141',    '1449705600:141',    '1449792000:141',    '1449878400:141',    '1449964800:141',    '1450051200:141',    '1450137600:141',    '1450224000:147',    '1450310400:147',    '1450396800:147',    '1450483200:147',    '1450569600:147',    '1450656000:147',    '1450742400:147',    '1450828800:147',    '1450915200:147',    '1451001600:147',    '1451088000:147',    '1451174400:147',    '1451260800:147',    '1451347200:147',    '1451433600:147',    '1451520000:147',    '1451606400:150',    '1451692800:150',    '1451779200:150',    '1451865600:150',    '1451952000:150',    '1452124800:150',    '1452211200:150',    '1452297600:153',    '1452384000:153',    '1452470400:153',    '1452556800:153',    '1452643200:153',    '1452729600:153',    '1452816000:153',    '1452902400:159',    '1452988800:159',    '1453075200:159',    '1453161600:159',    '1453248000:159',    '1453334400:159',    '1453420800:159',    '1453507200:159',    '1453593600:165',    '1453680000:165',    '1453766400:174',    '1453852800:183',    '1453939200:193',    '1454025600:193',    '1454112000:203',    '1454198400:203',    '1454284800:203',    '1454371200:214',    '1454371200:214',    '1454457600:214',    '1454544000:225',    '1454630400:225',    '1454716800:225',    '1454803200:236',    '1454889600:236',    '1454976000:236',    '1455062400:248',    '1455148800:248',    '1455235200:248',    '1455321600:248',    '1455408000:261',    '1455494400:261',    '1455494400:261',    '1455580800:261',    '1455667200:261',    '1455753600:274' }