Module:Exchange/Blue robe top/Data

return { '1211241600:292',   '1211328000:293',    '1211414400:293',    '1211500800:293',    '1211587200:293',    '1211673600:293',    '1211760000:300',    '1211846400:300',    '1211932800:301',    '1212019200:301',    '1212105600:286',    '1212192000:286',    '1212278400:281',    '1212364800:281',    '1212451200:282',    '1212537600:282',    '1212624000:285',    '1212710400:285',    '1212796800:289',    '1212883200:292',    '1212969600:297',    '1213056000:297',    '1213142400:300',    '1213228800:303',    '1213315200:303',    '1213401600:306',    '1213488000:311',    '1213574400:311',    '1213660800:306',    '1213747200:306',    '1213833600:309',    '1213920000:308',    '1214006400:308',    '1214092800:310',    '1214179200:316',    '1214265600:316',    '1214352000:318',    '1214438400:318',    '1214524800:326',    '1214611200:326',    '1214697600:318',    '1214784000:319',    '1214870400:319',    '1214956800:323',    '1215043200:323',    '1215129600:329',    '1215216000:329',    '1215302400:338',    '1215388800:338',    '1215475200:344',    '1215561600:354',    '1215648000:354',    '1215734400:360',    '1215820800:360',    '1215907200:367',    '1215993600:366',    '1216080000:366',    '1216166400:366',    '1216252800:365',    '1216339200:365',    '1216425600:367',    '1216512000:367',    '1216598400:368',    '1216684800:368',    '1216771200:368',    '1216857600:368',    '1216944000:368',    '1217030400:368',    '1217116800:368',    '1217203200:367',    '1217289600:366',    '1217376000:366',    '1217462400:365',    '1217548800:365',    '1217635200:351',    '1217721600:351',    '1217808000:347',    '1217894400:344',    '1217980800:344',    '1218067200:344',    '1218153600:349',    '1218240000:349',    '1218326400:345',    '1218412800:345',    '1218499200:348',    '1218585600:348',    '1218672000:351',    '1218758400:351',    '1218844800:354',    '1218931200:354',    '1219017600:359',    '1219104000:352',    '1219190400:352',    '1219276800:352',    '1219363200:351',    '1219449600:355',    '1219536000:355',    '1219622400:357',    '1219708800:357',    '1219795200:358',    '1219881600:358',    '1219968000:356',    '1220054400:340',    '1220140800:328',    '1220227200:328',    '1220313600:336',    '1220400000:336',    '1220486400:327',    '1220572800:327',    '1220659200:327',    '1220745600:315',    '1220832000:312',    '1220918400:312',    '1221004800:312',    '1221091200:303',    '1221177600:303',    '1221264000:306',    '1221350400:307',    '1221436800:307',    '1221523200:307',    '1221609600:309',    '1221696000:308',    '1221782400:308',    '1221868800:308',    '1221955200:311',    '1222041600:311',    '1222128000:316',    '1222214400:316',    '1222300800:320',    '1222387200:320',    '1222473600:323',    '1222560000:323',    '1222646400:327',    '1222732800:327',    '1222819200:331',    '1222905600:331',    '1222992000:336',    '1223078400:335',    '1223164800:335',    '1223251200:339',    '1223337600:339',    '1223424000:346',    '1223510400:346',    '1223596800:346',    '1223683200:350',    '1223769600:342',    '1223856000:342',    '1223942400:332',    '1224028800:332',    '1224115200:332',    '1224201600:338',    '1224288000:337',    '1224374400:337',    '1224460800:337',    '1224547200:324',    '1224633600:324',    '1224720000:314',    '1224806400:314',    '1224892800:311',    '1224979200:311',    '1225065600:315',    '1225152000:315',    '1225238400:302',    '1225324800:302',    '1225411200:295',    '1225497600:295',    '1225584000:284',    '1225670400:284',    '1225756800:270',    '1225843200:270',    '1225929600:270',    '1226016000:262',    '1226102400:262',    '1226188800:258',    '1226275200:258',    '1226361600:262',    '1226448000:262',    '1226534400:266',    '1226620800:266',    '1226707200:270',    '1226793600:271',    '1226880000:271',    '1226966400:271',    '1227052800:271',    '1227139200:271',    '1227225600:273',    '1227312000:273',    '1227398400:264',    '1227484800:264',    '1227571200:260',    '1227657600:260',    '1227744000:260',    '1227830400:252',    '1227916800:252',    '1228003200:254',    '1228089600:254',    '1228176000:261',    '1228262400:261',    '1228348800:261',    '1228435200:266',    '1228521600:266',    '1228608000:270',    '1228694400:274',    '1228780800:274',    '1228867200:274',    '1228953600:276',    '1229040000:276',    '1229126400:275',    '1229212800:275',    '1229299200:277',    '1229385600:277',    '1229472000:275',    '1229558400:275',    '1229644800:270',    '1229731200:270',    '1229817600:267',    '1229904000:272',    '1229990400:272',    '1230076800:281',    '1230163200:281',    '1230249600:287',    '1230336000:287',    '1230422400:290',    '1230508800:290',    '1230595200:296',    '1230681600:296',    '1230768000:296',    '1230854400:297',    '1230940800:297',    '1231027200:302',    '1231113600:302',    '1231200000:299',    '1231286400:299',    '1231372800:299',    '1231459200:299',    '1231545600:306',    '1231632000:306',    '1231718400:309',    '1231804800:302',    '1231891200:302',    '1231977600:302',    '1232064000:293',    '1232150400:293',    '1232236800:298',    '1232323200:298',    '1232409600:288',    '1232496000:278',    '1232582400:278',    '1232668800:275',    '1232755200:275',    '1232841600:278',    '1232928000:278',    '1233014400:278',    '1233100800:286',    '1233187200:286',    '1233273600:289',    '1233360000:293',    '1233446400:297',    '1233532800:297',    '1233619200:297',    '1233705600:295',    '1233792000:297',    '1233878400:297',    '1233964800:299',    '1234051200:299',    '1234137600:299',    '1234224000:297',    '1234310400:297',    '1234396800:297',    '1234483200:298',    '1234569600:298',    '1234656000:298',    '1234742400:286',    '1234828800:286',    '1234915200:286',    '1235001600:282',    '1235088000:282',    '1235174400:280',    '1235260800:280',    '1235347200:278',    '1235433600:278',    '1235520000:280',    '1235606400:280',    '1235692800:286',    '1235779200:290',    '1235865600:290',    '1235952000:295',    '1236038400:295',    '1236124800:296',    '1236211200:296',    '1236297600:296',    '1236384000:286',    '1236470400:286',    '1236556800:286',    '1236643200:290',    '1236729600:290',    '1236816000:290',    '1236902400:282',    '1236988800:282',    '1237075200:281',    '1237161600:288',    '1237248000:288',    '1237334400:294',    '1237420800:294',    '1237507200:297',    '1237593600:297',    '1237680000:300',    '1237766400:300',    '1237852800:300',    '1237939200:300',    '1238025600:298',    '1238112000:304',    '1238198400:304',    '1238284800:309',    '1238371200:309',    '1238457600:309',    '1238544000:307',    '1238630400:315',    '1238716800:315',    '1238803200:315',    '1238889600:318',    '1238976000:318',    '1239062400:327',    '1239148800:327',    '1239235200:312',    '1239321600:312',    '1239408000:311',    '1239494400:309',    '1239580800:309',    '1239667200:309',    '1239753600:306',    '1239840000:306',    '1239926400:306',    '1240012800:312',    '1240099200:317',    '1240185600:317',    '1240272000:317',    '1240358400:313',    '1240444800:313',    '1240531200:313',    '1240617600:313',    '1240704000:317',    '1240790400:326',    '1240876800:326',    '1240963200:324',    '1241049600:324',    '1241136000:324',    '1241222400:318',    '1241308800:326',    '1241395200:326',    '1241481600:326',    '1241568000:318',    '1241654400:318',    '1241740800:315',    '1241827200:315',    '1241913600:307',    '1242000000:307',    '1242086400:308',    '1242172800:308',    '1242259200:311',    '1242345600:311',    '1242432000:311',    '1242518400:317',    '1242604800:317',    '1242691200:322',    '1242777600:322',    '1242864000:321',    '1242950400:321',    '1243036800:328',    '1243123200:328',    '1243209600:330',    '1243296000:339',    '1243382400:339',    '1243468800:345',    '1243555200:345',    '1243641600:358',    '1243728000:353',    '1243814400:353',    '1243900800:336',    '1243987200:336',    '1244073600:321',    '1244160000:321',    '1244246400:321',    '1244332800:304',    '1244419200:304',    '1244505600:289',    '1244592000:275',    '1244678400:275',    '1244764800:261',    '1244851200:261',    '1244937600:247',    '1245024000:247',    '1245110400:235',    '1245196800:223',    '1245283200:223',    '1245369600:223',    '1245456000:211',    '1245542400:201',    '1245628800:201',    '1245715200:198',    '1245801600:202',    '1245888000:193',    '1245974400:193',    '1246060800:186',    '1246147200:180',    '1246233600:180',    '1246320000:184',    '1246406400:187',    '1246579200:190',    '1246665600:194',    '1246752000:194',    '1246838400:196',    '1246924800:197',    '1247011200:197',    '1247097600:197',    '1247184000:196',    '1247270400:202',    '1247356800:202',    '1247443200:209',    '1247529600:209',    '1247616000:212',    '1247702400:218',    '1247788800:218',    '1247875200:222',    '1247961600:227',    '1248048000:227',    '1248134400:229',    '1248220800:233',    '1248307200:233',    '1248393600:236',    '1248480000:233',    '1248566400:233',    '1248652800:229',    '1248739200:229',    '1248825600:237',    '1248912000:237',    '1248998400:242',    '1249084800:254',    '1249171200:266',    '1249257600:278',    '1249344000:278',    '1249430400:285',    '1249516800:285',    '1249603200:289',    '1249689600:303',    '1249776000:315',    '1249862400:322',    '1249948800:337',    '1250035200:341',    '1250121600:332',    '1250208000:332',    '1250294400:342',    '1250380800:344',    '1250467200:344',    '1250553600:376',    '1250640000:380',    '1250726400:380',    '1250812800:369',    '1250899200:369',    '1250985600:377',    '1251072000:373',    '1251158400:379',    '1251244800:379',    '1251331200:375',    '1251417600:375',    '1251504000:366',    '1251590400:366',    '1251676800:375',    '1251763200:379',    '1251849600:380',    '1251936000:380',    '1252022400:380',    '1252108800:375',    '1252195200:375',    '1252281600:375',    '1252368000:375',    '1252454400:373',    '1252540800:373',    '1252627200:370',    '1252713600:370',    '1252800000:373',    '1252886400:373',    '1252972800:369',    '1253059200:376',    '1253145600:376',    '1253232000:376',    '1253318400:379',    '1253404800:373',    '1253491200:378',    '1253577600:378',    '1253664000:376',    '1253750400:376',    '1253836800:375',    '1253923200:375',    '1254009600:373',    '1254096000:373',    '1254182400:372',    '1254268800:375',    '1254355200:375',    '1254441600:370',    '1254528000:370',    '1254614400:369',    '1254700800:376',    '1254787200:376',    '1254873600:376',    '1254960000:371',    '1255046400:374',    '1255132800:374',    '1255219200:368',    '1255305600:368',    '1255392000:363',    '1255478400:363',    '1255564800:370',    '1255651200:373',    '1255737600:373',    '1255824000:376',    '1255910400:376',    '1255996800:376',    '1256083200:374',    '1256169600:374',    '1256256000:374',    '1256342400:375',    '1256428800:378',    '1256515200:374',    '1256601600:374',    '1256688000:368',    '1256774400:368',    '1256860800:368',    '1256947200:371',    '1257033600:370',    '1257120000:370',    '1257206400:372',    '1257292800:372',    '1257379200:370',    '1257465600:370',    '1257552000:375',    '1257638400:375',    '1257724800:371',    '1257811200:366',    '1257897600:366',    '1257984000:366',    '1258070400:371',    '1258156800:371',    '1258243200:358',    '1258329600:367',    '1258416000:371',    '1258502400:371',    '1258588800:371',    '1258675200:369',    '1258761600:372',    '1258848000:376',    '1258934400:376',    '1259020800:376',    '1259107200:372',    '1259193600:372',    '1259280000:362',    '1259366400:368',    '1259452800:368',    '1259539200:371',    '1259625600:371',    '1259712000:371',    '1259798400:369',    '1259884800:371',    '1259971200:371',    '1260057600:370',    '1260144000:368',    '1260230400:368',    '1260316800:368',    '1260403200:371',    '1260489600:371',    '1260576000:369',    '1260662400:373',    '1260748800:373',    '1260835200:372',    '1260921600:372',    '1261008000:372',    '1261094400:372',    '1261180800:377',    '1261267200:374',    '1261353600:379',    '1261440000:379',    '1261526400:376',    '1261612800:376',    '1261699200:377',    '1261785600:374',    '1261872000:374',    '1261958400:374',    '1262044800:369',    '1262131200:369',    '1262217600:364',    '1262304000:366',    '1262390400:368',    '1262476800:368',    '1262563200:367',    '1262649600:376',    '1262736000:376',    '1262822400:375',    '1262908800:374',    '1262995200:374',    '1263081600:370',    '1263168000:370',    '1263254400:365',    '1263340800:365',    '1263427200:360',    '1263513600:360',    '1263600000:360',    '1263686400:368',    '1263772800:368',    '1263859200:363',    '1263945600:363',    '1264032000:367',    '1264118400:375',    '1264204800:375',    '1264291200:374',    '1264377600:374',    '1264464000:373',    '1264550400:373',    '1264636800:371',    '1264723200:375',    '1264809600:379',    '1264896000:377',    '1264982400:377',    '1265068800:377',    '1265155200:375',    '1265241600:375',    '1265328000:376',    '1265414400:378',    '1265500800:380',    '1265587200:377',    '1265673600:377',    '1265760000:375',    '1265846400:375',    '1265932800:372',    '1266019200:372',    '1266105600:378',    '1266192000:373',    '1266278400:373',    '1266364800:373',    '1266451200:369',    '1266537600:370',    '1266624000:370',    '1266710400:373',    '1266796800:375',    '1266883200:375',    '1266969600:378',    '1267056000:378',    '1267142400:368',    '1267228800:368',    '1267315200:379',    '1267401600:369',    '1267488000:369',    '1267574400:374',    '1267660800:378',    '1267747200:378',    '1267833600:374',    '1267920000:374',    '1268006400:372',    '1268092800:372',    '1268179200:376',    '1268265600:376',    '1268352000:373',    '1268438400:377',    '1268524800:377',    '1268611200:376',    '1268697600:376',    '1268784000:376',    '1268870400:374',    '1268956800:374',    '1269043200:380',    '1269129600:370',    '1269216000:373',    '1269302400:373',    '1269388800:373',    '1269475200:374',    '1269561600:368',    '1269648000:368',    '1269734400:379',    '1269820800:379',    '1269907200:375',    '1269993600:375',    '1270080000:376',    '1270166400:376',    '1270252800:370',    '1270339200:370',    '1270425600:369',    '1270512000:379',    '1270598400:379',    '1270684800:378',    '1270771200:374',    '1270857600:374',    '1270944000:378',    '1271030400:378',    '1271116800:368',    '1271203200:368',    '1271289600:375',    '1271376000:375',    '1271462400:375',    '1271548800:377',    '1271635200:378',    '1271721600:378',    '1271808000:378',    '1271894400:378',    '1271980800:373',    '1272067200:373',    '1272153600:375',    '1272240000:375',    '1272326400:373',    '1272412800:373',    '1272499200:373',    '1272585600:369',    '1272672000:369',    '1272758400:371',    '1272844800:379',    '1272931200:379',    '1273017600:377',    '1273104000:377',    '1273190400:372',    '1273276800:372',    '1273363200:371',    '1273449600:371',    '1273536000:372',    '1273622400:372',    '1273708800:373',    '1273795200:373',    '1273881600:373',    '1273968000:373',    '1274054400:374',    '1274140800:374',    '1274227200:366',    '1274313600:366',    '1274400000:376',    '1274486400:376',    '1274572800:377',    '1274659200:377',    '1274745600:373',    '1274832000:373',    '1274918400:373',    '1275004800:376',    '1275091200:375',    '1275177600:375',    '1275264000:374',    '1275350400:374',    '1275436800:370',    '1275523200:370',    '1275609600:370',    '1275696000:376',    '1275782400:375',    '1275868800:375',    '1275955200:376',    '1276041600:376',    '1276128000:369',    '1276214400:365',    '1276300800:365',    '1276387200:368',    '1276473600:368',    '1276560000:374',    '1276646400:376',    '1276732800:376',    '1276819200:376',    '1276905600:376',    '1276992000:373',    '1277078400:373',    '1277164800:377',    '1277251200:377',    '1277337600:371',    '1277424000:371',    '1277510400:371',    '1277596800:371',    '1277683200:370',    '1277769600:365',    '1277856000:369',    '1277942400:369',    '1278028800:376',    '1278115200:376',    '1278201600:373',    '1278288000:373',    '1278374400:373',    '1278460800:371',    '1278547200:379',    '1278633600:377',    '1278720000:377',    '1278806400:374',    '1278892800:374',    '1278979200:366',    '1279065600:366',    '1279152000:372',    '1279238400:372',    '1279324800:372',    '1279411200:372',    '1279497600:371',    '1279584000:376',    '1279670400:376',    '1279756800:378',    '1279843200:369',    '1279929600:369',    '1280016000:369',    '1280102400:370',    '1280188800:370',    '1280275200:368',    '1280361600:375',    '1280448000:375',    '1280534400:375',    '1280620800:378',    '1280707200:375',    '1280793600:375',    '1280880000:379',    '1280966400:379',    '1281052800:379',    '1281139200:377',    '1281225600:377',    '1281312000:377',    '1281398400:369',    '1281484800:369',    '1281571200:369',    '1281657600:372',    '1281744000:372',    '1281830400:365',    '1281916800:365',    '1282003200:362',    '1282089600:362',    '1282176000:362',    '1282262400:362',    '1282348800:366',    '1282435200:366',    '1282521600:366',    '1282608000:370',    '1282694400:370',    '1282780800:370',    '1282867200:374',    '1282953600:374',    '1283040000:374',    '1283126400:375',    '1283212800:375',    '1283299200:375',    '1283385600:375',    '1283472000:375',    '1283558400:374',    '1283644800:374',    '1283731200:374',    '1283817600:372',    '1283904000:372',    '1283990400:372',    '1284076800:372',    '1284163200:372',    '1284249600:371',    '1284336000:371',    '1284422400:371',    '1284508800:371',    '1284595200:371',    '1284681600:371',    '1284768000:371',    '1284854400:371',    '1284940800:366',    '1285027200:366',    '1285113600:366',    '1285200000:366',    '1285286400:366',    '1285372800:378',    '1285459200:378',    '1285545600:378',    '1285632000:378',    '1285718400:378',    '1285804800:372',    '1285891200:372',    '1285977600:372',    '1286064000:372',    '1286150400:378',    '1286236800:378',    '1286323200:378',    '1286409600:378',    '1286496000:374',    '1286582400:374',    '1286668800:374',    '1286755200:374',    '1286841600:374',    '1286928000:368',    '1287014400:368',    '1287100800:368',    '1287187200:368',    '1287273600:368',    '1287360000:368',    '1287446400:368',    '1287532800:368',    '1287619200:368',    '1287705600:368',    '1287792000:376',    '1287878400:376',    '1287964800:376',    '1288051200:376',    '1288137600:373',    '1288224000:373',    '1288310400:373',    '1288396800:373',    '1288483200:379',    '1288569600:379',    '1288656000:379',    '1288742400:379',    '1288828800:379',    '1288915200:374',    '1289088000:374',    '1289174400:374',    '1289260800:377',    '1289347200:377',    '1289433600:377',    '1289520000:377',    '1289606400:377',    '1289692800:367',    '1289779200:367',    '1289865600:367',    '1289952000:367',    '1290038400:367',    '1290124800:371',    '1290211200:371',    '1290297600:371',    '1290384000:371',    '1290470400:376',    '1290556800:376',    '1290643200:376',    '1290729600:376',    '1290816000:378',    '1290902400:378',    '1290988800:378',    '1291075200:378',    '1291161600:376',    '1291248000:376',    '1291334400:376',    '1291420800:376',    '1291507200:375',    '1291593600:375',    '1291680000:375',    '1291766400:375',    '1291852800:375',    '1291939200:375',    '1292025600:374',    '1292112000:374',    '1292198400:374',    '1292284800:374',    '1292371200:368',    '1292457600:368',    '1292544000:368',    '1292630400:368',    '1292716800:377',    '1292803200:377',    '1292889600:377',    '1292976000:370',    '1293062400:370',    '1293148800:370',    '1293235200:370',    '1293321600:370',    '1293408000:378',    '1293494400:378',    '1293580800:378',    '1293667200:378',    '1293753600:378',    '1293840000:378',    '1294185600:374',    '1294358400:379',    '1294617600:379',    '1294704000:370',    '1294876800:370',    '1294963200:371',    '1295222400:371',    '1295308800:379',    '1295568000:379',    '1295654400:374',    '1295827200:374',    '1296000000:379',    '1296086400:379',    '1296259200:377',    '1296432000:377',    '1296691200:380',    '1296950400:377',    '1297123200:377',    '1297382400:374',    '1297641600:379',    '1297728000:379',    '1297987200:384',    '1298160000:377',    '1298419200:389',    '1298505600:389',    '1298678400:398',    '1298764800:398',    '1298851200:397',    '1299110400:395',    '1299196800:395',    '1299369600:390',    '1299628800:399',    '1299801600:399',    '1299974400:397',    '1300060800:391',    '1300147200:391',    '1300320000:386',    '1300492800:386',    '1300665600:375',    '1300752000:375',    '1301011200:376',    '1301184000:362',    '1301270400:362',    '1301443200:352',    '1301529600:352',    '1301702400:348',    '1301875200:348',    '1302048000:360',    '1302307200:370',    '1302566400:383',    '1302739200:383',    '1302912000:378',    '1303257600:373',    '1303344000:373',    '1303430400:381',    '1303516800:381',    '1303689600:390',    '1303776000:390',    '1304035200:391',    '1304121600:391',    '1304294400:398',    '1304467200:398',    '1304726400:403',    '1304985600:403',    '1305158400:408',    '1305504000:406',    '1305849600:389',    '1306022400:389',    '1306281600:388',    '1306368000:388',    '1306540800:375',    '1306800000:375',    '1306886400:384',    '1307059200:384',    '1307232000:389',    '1307491200:389',    '1307664000:386',    '1307750400:386',    '1308096000:393',    '1308355200:397',    '1308528000:397',    '1308873600:404',    '1308960000:404',    '1309478400:399',    '1309737600:399',    '1309910400:403',    '1310169600:403',    '1310256000:414',    '1310688000:406',    '1310860800:406',    '1311120000:418',    '1311379200:424',    '1311465600:424',    '1311724800:425',    '1311984000:425',    '1312070400:430',    '1312156800:430',    '1312502400:437',    '1312675200:418',    '1312761600:418',    '1312934400:412',    '1313193600:412',    '1313625600:406',    '1314144000:400',    '1314489600:407',    '1314921600:409',    '1315094400:409',    '1315353600:417',    '1315612800:417',    '1315958400:416',    '1316044800:416',    '1316304000:424',    '1316908800:428',    '1317081600:428',    '1317427200:417',    '1317600000:417',    '1317945600:416',    '1318291200:416',    '1318550400:402',    '1318809600:402',    '1318982400:411',    '1319414400:411',    '1319587200:410',    '1319932800:410',    '1320192000:405',    '1320537600:405',    '1320796800:399',    '1321401600:394',    '1321660800:394',    '1322092800:392',    '1322524800:392',    '1322784000:386',    '1323388800:386',    '1323475200:387',    '1323993600:387',    '1324080000:385',    '1324512000:385',    '1324598400:383',    '1325030400:383',    '1325116800:400',    '1325376000:400',    '1325462400:400',    '1325548800:400',    '1325635200:399',    '1325721600:399',    '1325808000:399',    '1325894400:399',    '1325980800:399',    '1326067200:399',    '1326153600:399',    '1326240000:415',    '1326326400:415',    '1326412800:415',    '1326499200:415',    '1326585600:415',    '1326672000:415',    '1326758400:415',    '1326844800:436',    '1326931200:436',    '1327017600:436',    '1327104000:436',    '1327190400:436',    '1327276800:436',    '1327363200:436',    '1327449600:436',    '1327536000:457',    '1327622400:457',    '1327708800:457',    '1327795200:457',    '1327881600:457',    '1327968000:457',    '1328054400:457',    '1328140800:453',    '1328227200:453',    '1328313600:453',    '1328400000:453',    '1328486400:453',    '1328572800:453',    '1328659200:453',    '1328745600:453',    '1328832000:447',    '1328918400:447',    '1329004800:447',    '1329091200:447',    '1329177600:447',    '1329264000:447',    '1329350400:447',    '1329436800:447',    '1329523200:447',    '1329609600:447',    '1329696000:447',    '1329782400:447',    '1329868800:447',    '1329955200:436',    '1330041600:436',    '1330128000:436',    '1330214400:436',    '1330300800:436',    '1330387200:436',    '1330473600:436',    '1330560000:431',    '1330646400:431',    '1330732800:431',    '1330819200:431',    '1330905600:431',    '1330992000:431',    '1331078400:431',    '1331164800:431',    '1331251200:426',    '1331337600:426',    '1331424000:426',    '1331510400:426',    '1331596800:426',    '1331683200:426',    '1331769600:426',    '1331856000:436',    '1331942400:436',    '1332028800:436',    '1332115200:436',    '1332201600:436',    '1332288000:436',    '1332374400:432',    '1332460800:432',    '1332547200:432',    '1332633600:432',    '1332720000:432',    '1332806400:432',    '1332892800:432',    '1332979200:440',    '1333065600:440',    '1333152000:440',    '1333238400:440',    '1333324800:440',    '1333411200:440',    '1333497600:440',    '1333584000:435',    '1333670400:435',    '1333756800:435',    '1333843200:435',    '1333929600:435',    '1334016000:423',    '1334102400:423',    '1334188800:423',    '1334275200:423',    '1334361600:423',    '1334448000:423',    '1334534400:424',    '1334620800:424',    '1334707200:424',    '1334793600:424',    '1334880000:424',    '1334966400:424',    '1335052800:424',    '1335139200:442',    '1335225600:442',    '1335312000:442',    '1335398400:442',    '1335484800:442',    '1335571200:442',    '1335657600:442',    '1335744000:442',    '1335830400:436',    '1335916800:436',    '1336003200:436',    '1336089600:436',    '1336176000:436',    '1336262400:436',    '1336348800:436',    '1336435200:433',    '1336521600:433',    '1336608000:433',    '1336694400:433',    '1336780800:433',    '1336867200:433',    '1336953600:433',    '1337040000:433',    '1337126400:433',    '1337212800:433',    '1337299200:433',    '1337385600:433',    '1337472000:414',    '1337558400:414',    '1337644800:414',    '1337731200:414',    '1337817600:414',    '1337904000:414',    '1337990400:426',    '1338076800:426',    '1338163200:426',    '1338249600:426',    '1338336000:426',    '1338422400:440',    '1338508800:440',    '1338595200:440',    '1338681600:440',    '1338768000:449',    '1338854400:449',    '1338940800:449',    '1339027200:449',    '1339113600:449',    '1339200000:462',    '1339286400:462',    '1339372800:462',    '1339459200:462',    '1339545600:462',    '1339632000:462',    '1339718400:468',    '1339804800:468',    '1339891200:468',    '1339977600:468',    '1340064000:468',    '1340150400:474',    '1340236800:474',    '1340323200:474',    '1340409600:474',    '1340496000:474',    '1340582400:490',    '1340668800:490',    '1340755200:490',    '1340841600:490',    '1340928000:490',    '1341014400:499',    '1341100800:499',    '1341187200:499',    '1341273600:499',    '1341360000:502',    '1341446400:502',    '1341532800:502',    '1341619200:502',    '1341705600:502',    '1341792000:502',    '1341878400:514',    '1341964800:514',    '1342051200:514',    '1342137600:514',    '1342224000:514',    '1342310400:504',    '1342396800:504',    '1342483200:504',    '1342569600:504',    '1342656000:504',    '1342742400:504',    '1342828800:505',    '1342915200:505',    '1343001600:505',    '1343088000:505',    '1343174400:505',    '1343260800:513',    '1343347200:513',    '1343433600:513',    '1343520000:513',    '1343606400:513',    '1343692800:513',    '1343779200:513',    '1343865600:513',    '1343952000:508',    '1344038400:508',    '1344124800:508',    '1344211200:508',    '1344297600:508',    '1344384000:497',    '1344470400:497',    '1344556800:497',    '1344643200:497',    '1344729600:497',    '1344816000:503',    '1344902400:503',    '1344988800:503',    '1345075200:503',    '1345161600:508',    '1345248000:508',    '1345334400:508',    '1345420800:508',    '1345507200:508',    '1345593600:511',    '1345680000:511',    '1345766400:511',    '1345852800:511',    '1345939200:511',    '1346025600:524',    '1346112000:524',    '1346198400:524',    '1346284800:524',    '1346371200:524',    '1346457600:533',    '1346544000:533',    '1346630400:533',    '1346716800:533',    '1346803200:543',    '1346889600:543',    '1346976000:543',    '1347062400:543',    '1347148800:543',    '1347235200:544',    '1347321600:544',    '1347408000:544',    '1347494400:544',    '1347580800:544',    '1347667200:558',    '1347753600:558',    '1347840000:558',    '1347926400:558',    '1348012800:558',    '1348099200:558',    '1348185600:558',    '1348272000:564',    '1348358400:564',    '1348444800:564',    '1348531200:564',    '1348617600:564',    '1348704000:564',    '1348790400:564',    '1348876800:569',    '1348963200:569',    '1349049600:569',    '1349136000:569',    '1349222400:569',    '1349308800:569',    '1349395200:569',    '1349481600:560',    '1349568000:560',    '1349654400:560',    '1349740800:560',    '1349827200:560',    '1349913600:560',    '1350000000:560',    '1350086400:560',    '1350172800:559',    '1350259200:559',    '1350345600:559',    '1350432000:559',    '1350518400:559',    '1350604800:559',    '1350691200:559',    '1350777600:541',    '1350864000:541',    '1350950400:541',    '1351036800:541',    '1351123200:541',    '1351209600:541',    '1351296000:541',    '1351382400:541',    '1351468800:554',    '1351555200:554',    '1351641600:554',    '1351728000:554',    '1351814400:554',    '1351900800:554',    '1351987200:554',    '1352073600:557',    '1352160000:559',    '1352246400:561',    '1352332800:563',    '1352419200:565',    '1352505600:567',    '1352592000:569',    '1352678400:571',    '1352764800:573',    '1352851200:573',    '1352937600:573',    '1353024000:573',    '1353110400:573',    '1353196800:573',    '1353283200:573',    '1353369600:575',    '1353456000:575',    '1353542400:575',    '1353628800:575',    '1353715200:575',    '1353801600:575',    '1353888000:575',    '1353974400:575',    '1354060800:575',    '1354147200:575',    '1354233600:575',    '1354320000:575',    '1354406400:575',    '1354492800:575',    '1354579200:575',    '1354665600:575',    '1354752000:575',    '1354838400:565',    '1354924800:565',    '1355011200:565',    '1355097600:565',    '1355184000:565',    '1355270400:565',    '1355356800:565',    '1355443200:565',    '1355529600:565',    '1355616000:565',    '1355702400:565',    '1355788800:565',    '1355875200:565',    '1355961600:565',    '1356048000:565',    '1356134400:565',    '1356220800:565',    '1356307200:546',    '1356393600:546',    '1356480000:546',    '1356566400:546',    '1356652800:546',    '1356739200:546',    '1356825600:546',    '1356912000:546',    '1356998400:546',    '1357084800:546',    '1357171200:546',    '1357257600:546',    '1357344000:546',    '1357430400:546',    '1357516800:546',    '1357603200:546',    '1357689600:541',    '1357776000:541',    '1357862400:541',    '1357948800:541',    '1358035200:541',    '1358121600:541',    '1358208000:541',    '1358294400:541',    '1358380800:541',    '1358467200:541',    '1358553600:541',    '1358640000:541',    '1358726400:541',    '1358812800:541',    '1358899200:541',    '1358985600:541',    '1359072000:541',    '1359158400:541',    '1359244800:541',    '1359331200:541',    '1359417600:540',    '1359504000:540',    '1359590400:540',    '1359676800:540',    '1359763200:540',    '1359849600:540',    '1359936000:540',    '1360022400:540',    '1360108800:540',    '1360195200:540',    '1360281600:540',    '1360368000:540',    '1360454400:540',    '1360540800:540',    '1360627200:540',    '1360713600:540',    '1360800000:540',    '1360886400:540',    '1360972800:540',    '1361059200:540',    '1361145600:540',    '1361232000:540',    '1361318400:547',    '1361404800:547',    '1361491200:547',    '1361577600:547',    '1361664000:547',    '1361750400:547',    '1361836800:547',    '1361923200:547',    '1362009600:547',    '1362096000:547',    '1362182400:547',    '1362268800:547',    '1362355200:547',    '1362441600:547',    '1362528000:547',    '1362614400:547',    '1362700800:547',    '1362787200:547',    '1362873600:547',    '1362960000:547',    '1363046400:547',    '1363132800:547',    '1363219200:547',    '1363305600:553',    '1363392000:553',    '1363478400:553',    '1363564800:553',    '1363651200:553',    '1363737600:553',    '1363824000:553',    '1363910400:553',    '1363996800:553',    '1364083200:553',    '1364169600:553',    '1364256000:553',    '1364342400:553',    '1364428800:553',    '1364515200:553',    '1364601600:553',    '1364688000:553',    '1364774400:553',    '1364860800:553',    '1364947200:553',    '1365033600:553',    '1365120000:553',    '1365206400:553',    '1365292800:553',    '1365379200:553',    '1365465600:553',    '1365552000:553',    '1365638400:553',    '1365724800:553',    '1365811200:553',    '1365897600:562',    '1365984000:562',    '1366070400:562',    '1366156800:562',    '1366243200:562',    '1366329600:562',    '1366416000:562',    '1366502400:562',    '1366588800:562',    '1366675200:562',    '1366761600:562',    '1366848000:562',    '1366934400:562',    '1367020800:562',    '1367107200:562',    '1367193600:562',    '1367280000:562',    '1367366400:562',    '1367452800:562',    '1367539200:562',    '1367625600:562',    '1367712000:562',    '1367798400:562',    '1367884800:562',    '1367971200:562',    '1368057600:562',    '1368144000:562',    '1368230400:562',    '1368316800:562',    '1368403200:562',    '1368489600:562',    '1368576000:562',    '1368662400:562',    '1368748800:562',    '1368835200:562',    '1368921600:562',    '1369008000:562',    '1369094400:562',    '1369180800:562',    '1369267200:539',    '1369353600:539',    '1369440000:539',    '1369526400:539',    '1369612800:539',    '1369699200:539',    '1369785600:539',    '1369872000:539',    '1369958400:539',    '1370044800:539',    '1370131200:539',    '1370217600:539',    '1370304000:539',    '1370390400:539',    '1370476800:539',    '1370563200:539',    '1370649600:539',    '1370736000:539',    '1370822400:539',    '1370908800:539',    '1370995200:539',    '1371081600:539',    '1371168000:539',    '1371254400:539',    '1371340800:539',    '1371427200:539',    '1371513600:539',    '1371600000:539',    '1371686400:539',    '1371772800:539',    '1371859200:539',    '1371945600:539',    '1372032000:539',    '1372118400:539',    '1372204800:539',    '1372291200:526',    '1372377600:526',    '1372464000:526',    '1372550400:526',    '1372636800:526',    '1372723200:526',    '1372809600:526',    '1372896000:526',    '1372982400:526',    '1373068800:526',    '1373155200:526',    '1373241600:526',    '1373328000:526',    '1373414400:526',    '1373500800:526',    '1373587200:526',    '1373673600:526',    '1373760000:526',    '1373846400:526',    '1373932800:526',    '1374019200:526',    '1374105600:526',    '1374192000:526',    '1374278400:526',    '1374364800:526',    '1374451200:526',    '1374537600:526',    '1374624000:526',    '1374710400:526',    '1374796800:526',    '1374883200:526',    '1374969600:526',    '1375056000:526',    '1375142400:505',    '1375228800:505',    '1375315200:505',    '1375401600:505',    '1375488000:505',    '1375574400:505',    '1375660800:505',    '1375747200:505',    '1375833600:505',    '1375920000:505',    '1376006400:505',    '1376092800:505',    '1376179200:505',    '1376265600:505',    '1376352000:505',    '1376438400:505',    '1376524800:505',    '1376611200:505',    '1376697600:505',    '1376784000:505',    '1376870400:505',    '1376956800:505',    '1377043200:505',    '1377129600:505',    '1377216000:505',    '1377302400:505',    '1377388800:505',    '1377475200:505',    '1377561600:505',    '1377648000:505',    '1377734400:505',    '1377820800:505',    '1377907200:505',    '1377993600:505',    '1378080000:505',    '1378166400:505',    '1378252800:505',    '1378339200:505',    '1378425600:505',    '1378512000:505',    '1378598400:505',    '1378684800:505',    '1378771200:505',    '1378857600:505',    '1378944000:505',    '1379030400:505',    '1379116800:505',    '1379203200:505',    '1379289600:505',    '1379376000:505',    '1379462400:505',    '1379548800:505',    '1379635200:505',    '1379721600:505',    '1379808000:505',    '1379894400:505',    '1379980800:505',    '1380067200:505',    '1380153600:505',    '1380240000:505',    '1380326400:505',    '1380412800:505',    '1380499200:505',    '1380585600:505',    '1380672000:505',    '1380758400:488',    '1380844800:488',    '1380931200:488',    '1381017600:488',    '1381104000:488',    '1381190400:488',    '1381276800:488',    '1381363200:488',    '1381449600:488',    '1381536000:488',    '1381622400:488',    '1381708800:488',    '1381795200:488',    '1381881600:488',    '1381968000:488',    '1382054400:488',    '1382140800:488',    '1382227200:488',    '1382313600:488',    '1382400000:488',    '1382486400:488',    '1382572800:488',    '1382659200:488',    '1382745600:488',    '1382832000:488',    '1382918400:488',    '1383004800:488',    '1383091200:488',    '1383177600:488',    '1383264000:488',    '1383350400:488',    '1383436800:488',    '1383523200:488',    '1383609600:488',    '1383696000:488',    '1383782400:488',    '1383868800:488',    '1383955200:488',    '1384041600:488',    '1384128000:488',    '1384214400:488',    '1384300800:488',    '1384387200:488',    '1384473600:488',    '1384560000:488',    '1384646400:488',    '1384732800:488',    '1384819200:488',    '1384905600:488',    '1384992000:488',    '1385078400:488',    '1385164800:488',    '1385251200:488',    '1385337600:488',    '1385424000:488',    '1385510400:488',    '1385596800:488',    '1385683200:488',    '1385769600:488',    '1385856000:488',    '1385942400:488',    '1386028800:488',    '1386115200:488',    '1386201600:488',    '1386288000:488',    '1386374400:485',    '1386460800:485',    '1386547200:485',    '1386633600:485',    '1386720000:485',    '1386806400:485',    '1386892800:485',    '1386979200:485',    '1387065600:485',    '1387152000:485',    '1387238400:485',    '1387324800:485',    '1387411200:485',    '1387497600:485',    '1387584000:485',    '1387670400:485',    '1387756800:485',    '1387843200:485',    '1387929600:485',    '1388016000:485',    '1388102400:485',    '1388188800:485',    '1388275200:485',    '1388361600:485',    '1388448000:485',    '1388534400:485',    '1388620800:485',    '1388707200:485',    '1388793600:485',    '1388880000:485',    '1388966400:485',    '1389052800:485',    '1389139200:485',    '1389225600:485',    '1389312000:485',    '1389398400:485',    '1389484800:485',    '1389571200:485',    '1389657600:485',    '1389744000:485',    '1389830400:485',    '1389916800:485',    '1390003200:485',    '1390089600:485',    '1390176000:485',    '1390262400:485',    '1390348800:485',    '1390435200:485',    '1390521600:485',    '1390608000:485',    '1390694400:485',    '1390780800:485',    '1390867200:485',    '1390953600:485',    '1391040000:485',    '1391126400:485',    '1391212800:485',    '1391299200:485',    '1391385600:485',    '1391472000:485',    '1391558400:485',    '1391644800:485',    '1391731200:485',    '1391817600:485',    '1391904000:485',    '1391990400:475',    '1392076800:475',    '1392163200:475',    '1392249600:475',    '1392336000:475',    '1392422400:475',    '1392508800:475',    '1392595200:475',    '1392681600:475',    '1392768000:475',    '1392854400:475',    '1392940800:475',    '1393027200:475',    '1393113600:475',    '1393200000:475',    '1393286400:475',    '1393372800:475',    '1393459200:475',    '1393545600:475',    '1393632000:475',    '1393718400:475',    '1393804800:475',    '1393891200:475',    '1393977600:475',    '1394064000:475',    '1394150400:475',    '1394236800:475',    '1394323200:475',    '1394409600:475',    '1394496000:475',    '1394582400:475',    '1394668800:475',    '1394755200:475',    '1394841600:475',    '1394928000:475',    '1395014400:475',    '1395100800:475',    '1395187200:475',    '1395273600:475',    '1395360000:475',    '1395446400:475',    '1395532800:475',    '1395619200:475',    '1395705600:475',    '1395792000:475',    '1395878400:475',    '1395964800:475',    '1396051200:475',    '1396137600:475',    '1396224000:475',    '1396310400:475',    '1396396800:475',    '1396483200:475',    '1396569600:475',    '1396656000:475',    '1396742400:475',    '1396828800:475',    '1396915200:475',    '1397001600:475',    '1397088000:466',    '1397174400:466',    '1397260800:466',    '1397347200:466',    '1397433600:466',    '1397520000:466',    '1397606400:466',    '1397692800:466',    '1397779200:466',    '1397865600:466',    '1397952000:466',    '1398038400:466',    '1398124800:466',    '1398211200:466',    '1398297600:466',    '1398384000:466',    '1398470400:466',    '1398556800:466',    '1398643200:466',    '1398729600:466',    '1398816000:466',    '1398902400:466',    '1398988800:466',    '1399075200:466',    '1399161600:466',    '1399248000:466',    '1399334400:466',    '1399420800:466',    '1399507200:466',    '1399593600:466',    '1399680000:466',    '1399766400:466',    '1399852800:466',    '1399939200:466',    '1400025600:466',    '1400112000:466',    '1400198400:466',    '1400284800:466',    '1400371200:466',    '1400457600:466',    '1400544000:466',    '1400630400:466',    '1400716800:466',    '1400803200:466',    '1400889600:466',    '1400976000:466',    '1401062400:466',    '1401148800:466',    '1401235200:466',    '1401321600:466',    '1401408000:466',    '1401494400:466',    '1401580800:466',    '1401667200:466',    '1401753600:466',    '1401840000:466',    '1401926400:466',    '1402012800:466',    '1402099200:466',    '1402185600:466',    '1402272000:466',    '1402358400:466',    '1402444800:466',    '1402531200:466',    '1402617600:466',    '1402704000:466',    '1402790400:466',    '1402876800:463',    '1402963200:463',    '1403049600:463',    '1403136000:463',    '1403222400:463',    '1403308800:463',    '1403395200:463',    '1403481600:463',    '1403568000:463',    '1403654400:463',    '1403740800:463',    '1403827200:463',    '1403913600:463',    '1404000000:463',    '1404086400:463',    '1404172800:463',    '1404259200:463',    '1404345600:463',    '1404432000:463',    '1404518400:463',    '1404604800:463',    '1404691200:463',    '1404777600:463',    '1404864000:463',    '1404950400:463',    '1405036800:463',    '1405123200:463',    '1405209600:463',    '1405296000:463',    '1405382400:463',    '1405468800:463',    '1405555200:463',    '1405641600:463',    '1405728000:463',    '1405814400:463',    '1405900800:463',    '1405987200:463',    '1406073600:463',    '1406160000:463',    '1406246400:463',    '1406332800:463',    '1406419200:463',    '1406505600:463',    '1406592000:463',    '1406678400:463',    '1406764800:463',    '1406851200:464',    '1406937600:464',    '1407024000:464',    '1407110400:464',    '1407196800:464',    '1407283200:464',    '1407369600:464',    '1407456000:464',    '1407542400:464',    '1407628800:464',    '1407715200:464',    '1407801600:464',    '1407888000:464',    '1407974400:464',    '1408060800:464',    '1408147200:464',    '1408233600:464',    '1408320000:464',    '1408406400:464',    '1408492800:464',    '1408579200:464',    '1408665600:464',    '1408752000:464',    '1408838400:464',    '1408924800:464',    '1409011200:464',    '1409097600:464',    '1409184000:464',    '1409270400:464',    '1409356800:464',    '1409443200:464',    '1409529600:464',    '1409616000:464',    '1409702400:464',    '1409788800:464',    '1409875200:464',    '1409961600:464',    '1410048000:464',    '1410134400:464',    '1410220800:464',    '1410307200:464',    '1410393600:464',    '1410480000:464',    '1410566400:464',    '1410652800:464',    '1410739200:464',    '1410825600:464',    '1410912000:472',    '1410998400:472',    '1411084800:472',    '1411171200:472',    '1411257600:472',    '1411344000:472',    '1411430400:472',    '1411516800:472',    '1411603200:472',    '1411689600:472',    '1411776000:472',    '1411862400:472',    '1411948800:472',    '1412035200:472',    '1412121600:472',    '1412208000:472',    '1412294400:472',    '1412380800:472',    '1412467200:472',    '1412553600:472',    '1412640000:472',    '1412726400:472',    '1412812800:472',    '1412899200:472',    '1412985600:472',    '1413072000:472',    '1413158400:472',    '1413244800:472',    '1413331200:472',    '1413417600:472',    '1413504000:472',    '1413590400:472',    '1413676800:472',    '1413763200:472',    '1413849600:472',    '1413936000:472',    '1414022400:472',    '1414108800:472',    '1414195200:472',    '1414281600:472',    '1414368000:472',    '1414454400:472',    '1414540800:472',    '1414627200:472',    '1414713600:472',    '1414800000:472',    '1414886400:472',    '1414972800:472',    '1415059200:472',    '1415145600:472',    '1415232000:472',    '1415318400:472',    '1415404800:472',    '1415491200:472',    '1415577600:472',    '1415664000:472',    '1415750400:482',    '1415836800:482',    '1415923200:482',    '1416009600:482',    '1416096000:482',    '1416182400:482',    '1416268800:482',    '1416355200:482',    '1416441600:482',    '1416528000:482',    '1416614400:482',    '1416700800:482',    '1416787200:482',    '1416873600:482',    '1416960000:482',    '1417046400:482',    '1417132800:482',    '1417219200:482',    '1417305600:482',    '1417392000:482',    '1417478400:482',    '1417564800:482',    '1417651200:482',    '1417737600:482',    '1417824000:482',    '1417910400:482',    '1417996800:482',    '1418083200:482',    '1418169600:482',    '1418256000:482',    '1418342400:482',    '1418428800:482',    '1418515200:482',    '1418601600:482',    '1418688000:482',    '1418774400:482',    '1418860800:482',    '1418947200:482',    '1419033600:482',    '1419120000:482',    '1419206400:482',    '1419292800:482',    '1419379200:482',    '1419465600:482',    '1419552000:482',    '1419638400:482',    '1419724800:482',    '1419811200:482',    '1419897600:482',    '1419984000:482',    '1420070400:482',    '1420156800:482',    '1420243200:482',    '1420329600:482',    '1420416000:491',    '1420502400:491',    '1420588800:491',    '1420675200:491',    '1420761600:491',    '1420848000:491',    '1420934400:491',    '1421020800:491',    '1421107200:491',    '1421193600:491',    '1421280000:491',    '1421366400:491',    '1421452800:491',    '1421539200:491',    '1421625600:491',    '1421712000:491',    '1421798400:491',    '1421884800:491',    '1421971200:491',    '1422057600:491',    '1422144000:491',    '1422230400:491',    '1422316800:491',    '1422403200:491',    '1422489600:491',    '1422576000:491',    '1422662400:491',    '1422748800:491',    '1422835200:491',    '1422921600:491',    '1423008000:491',    '1423094400:491',    '1423180800:491',    '1423267200:491',    '1423353600:491',    '1423440000:491',    '1423526400:491',    '1423612800:491',    '1423699200:491',    '1423785600:491',    '1423872000:491',    '1423958400:491',    '1424044800:491',    '1424131200:491',    '1424217600:491',    '1424304000:491',    '1424390400:491',    '1424476800:491',    '1424563200:491',    '1424649600:491',    '1424736000:491',    '1424822400:491',    '1424908800:491',    '1424995200:491',    '1425081600:491',    '1425168000:491',    '1425254400:491',    '1425340800:502',    '1425427200:502',    '1425513600:502',    '1425600000:502',    '1425686400:502',    '1425772800:502',    '1425859200:502',    '1425945600:502',    '1426032000:502',    '1426118400:502',    '1426204800:502',    '1426291200:502',    '1426377600:502',    '1426464000:502',    '1426550400:502',    '1426636800:502',    '1426723200:502',    '1426809600:502',    '1426896000:502',    '1426982400:502',    '1427068800:502',    '1427155200:502',    '1427241600:502',    '1427328000:502',    '1427414400:502',    '1427500800:502',    '1427587200:502',    '1427673600:502',    '1427760000:502',    '1427846400:502',    '1427932800:502',    '1428019200:502',    '1428105600:502',    '1428192000:502',    '1428278400:502',    '1428364800:502',    '1428451200:502',    '1428537600:502',    '1428624000:502',    '1428710400:502',    '1428796800:502',    '1428883200:502',    '1428969600:502',    '1429056000:502',    '1429142400:502',    '1429228800:502',    '1429315200:502',    '1429401600:502',    '1429488000:502',    '1429574400:502',    '1429660800:502',    '1429747200:502',    '1429833600:502',    '1429920000:502',    '1430006400:502',    '1430092800:502',    '1430179200:502',    '1430265600:502',    '1430352000:502',    '1430438400:502',    '1430524800:502',    '1430611200:502',    '1430697600:502',    '1430784000:502',    '1430870400:502',    '1430956800:502',    '1431043200:502',    '1431129600:506',    '1431216000:506',    '1431302400:506',    '1431388800:506',    '1431475200:506',    '1431561600:506',    '1431648000:506',    '1431734400:506',    '1431820800:506',    '1431907200:506',    '1431993600:506',    '1432080000:506',    '1432166400:506',    '1432252800:506',    '1432339200:506',    '1432425600:506',    '1432512000:506',    '1432598400:506',    '1432684800:506',    '1432771200:506',    '1432857600:506',    '1432944000:506',    '1433030400:506',    '1433116800:506',    '1433203200:506',    '1433289600:506',    '1433376000:506',    '1433462400:506',    '1433548800:506',    '1433635200:506',    '1433721600:506',    '1433808000:506',    '1433894400:506',    '1433980800:506',    '1434067200:506',    '1434153600:506',    '1434240000:506',    '1434326400:506',    '1434412800:506',    '1434499200:506',    '1434585600:506',    '1434672000:506',    '1434758400:506',    '1434844800:506',    '1434931200:506',    '1435017600:506',    '1435104000:506',    '1435190400:506',    '1435276800:506',    '1435363200:506',    '1435449600:506',    '1435536000:506',    '1435622400:506',    '1435708800:506',    '1435795200:506',    '1435881600:506',    '1435968000:506',    '1436054400:506',    '1436140800:506',    '1436227200:506',    '1436313600:506',    '1436400000:506',    '1436486400:506',    '1436572800:506',    '1436659200:506',    '1436745600:506',    '1436832000:506',    '1436918400:506',    '1437004800:506',    '1437091200:506',    '1437177600:506',    '1437264000:506',    '1437350400:511',    '1437436800:511',    '1437523200:511',    '1437609600:511',    '1437696000:511',    '1437782400:511',    '1437868800:511',    '1437955200:511',    '1438041600:511',    '1438128000:511',    '1438214400:511',    '1438300800:511',    '1438387200:511',    '1438473600:511',    '1438560000:511',    '1438646400:511',    '1438732800:511',    '1438819200:511',    '1438905600:511',    '1438992000:511',    '1439078400:511',    '1439164800:511',    '1439251200:511',    '1439337600:511',    '1439424000:511',    '1439510400:511',    '1439596800:511',    '1439683200:511',    '1439769600:511',    '1439856000:511',    '1439942400:511',    '1440115200:511',    '1440201600:511',    '1440288000:511',    '1440374400:511',    '1440374400:511',    '1440460800:511',    '1440547200:511',    '1440633600:511',    '1440720000:511',    '1440806400:511',    '1440892800:511',    '1440979200:511',    '1441065600:511',    '1441152000:511',    '1441238400:511',    '1441324800:511',    '1441411200:511',    '1441497600:511',    '1441584000:511',    '1441670400:511',    '1441756800:511',    '1441843200:511',    '1441843200:511',    '1441929600:511',    '1442016000:511',    '1442102400:511',    '1442188800:511',    '1442275200:511',    '1442361600:511',    '1442448000:511',    '1442534400:511',    '1442620800:511',    '1442707200:511',    '1442793600:511',    '1442880000:511',    '1442966400:511',    '1443052800:511',    '1443139200:511',    '1443225600:511',    '1443312000:511',    '1443398400:511',    '1443484800:511',    '1443571200:511',    '1443657600:511',    '1443744000:511',    '1443830400:511',    '1443916800:511',    '1444089600:520',    '1444348800:520',    '1444521600:520',    '1444608000:520',    '1444694400:520',    '1444780800:520',    '1444867200:520',    '1444953600:520',    '1445040000:520',    '1445126400:520',    '1445212800:520',    '1445212800:520',    '1445299200:520',    '1445385600:520',    '1445472000:520',    '1445558400:520',    '1445644800:520',    '1445731200:520',    '1445817600:520',    '1445904000:520',    '1445990400:520',    '1446076800:520',    '1446163200:520',    '1446249600:520',    '1446336000:520',    '1446422400:520',    '1446508800:520',    '1446595200:520',    '1446681600:520',    '1446768000:520',    '1446854400:520',    '1446940800:520',    '1447027200:520',    '1447027200:520',    '1447113600:520',    '1447200000:520',    '1447286400:520',    '1447372800:520',    '1447459200:520',    '1447545600:520',    '1447632000:520',    '1447718400:520',    '1447804800:520',    '1447977600:520',    '1448064000:520',    '1448150400:520',    '1448236800:520',    '1448236800:520',    '1448323200:520',    '1448409600:520',    '1448496000:520',    '1448582400:520',    '1448668800:520',    '1448755200:520',    '1448841600:520',    '1448928000:520',    '1449014400:520',    '1449100800:520',    '1449187200:520',    '1449273600:520',    '1449360000:520',    '1449446400:520',    '1449446400:520',    '1449532800:520',    '1449619200:520',    '1449705600:520',    '1449792000:520',    '1449878400:520',    '1449964800:520',    '1450051200:520',    '1450137600:520',    '1450224000:520',    '1450310400:520',    '1450396800:520',    '1450483200:520',    '1450569600:520',    '1450656000:520',    '1450742400:520',    '1450828800:520',    '1450915200:529',    '1451001600:529',    '1451088000:529',    '1451174400:529',    '1451260800:529',    '1451347200:529',    '1451433600:529',    '1451520000:529',    '1451606400:529',    '1451692800:529',    '1451779200:529',    '1451865600:529',    '1451952000:529',    '1452124800:529',    '1452211200:529',    '1452297600:529',    '1452384000:529',    '1452470400:529',    '1452556800:529',    '1452643200:529',    '1452729600:529',    '1452816000:529',    '1452902400:529',    '1452988800:529',    '1453075200:529',    '1453161600:529',    '1453248000:529',    '1453334400:529',    '1453420800:529',    '1453507200:529',    '1453593600:529',    '1453680000:529',    '1453766400:529',    '1453852800:529',    '1453939200:529',    '1454025600:529',    '1454112000:529',    '1454198400:529',    '1454284800:529',    '1454371200:529',    '1454371200:529',    '1454457600:529',    '1454544000:529',    '1454630400:529',    '1454716800:529',    '1454803200:529',    '1454889600:529',    '1454976000:529',    '1455062400:529',    '1455148800:529',    '1455235200:529',    '1455321600:529',    '1455408000:529',    '1455494400:529',    '1455494400:529',    '1455580800:529',    '1455667200:529',    '1455753600:529',    '1455840000:529',    '1455926400:529',    '1456012800:529',    '1456099200:529',    '1456185600:529',    '1456272000:548',    '1456358400:548',    '1456444800:548',    '1456531200:548',    '1456617600:548',    '1456704000:548',    '1456790400:548',    '1456876800:548',    '1456963200:548',    '1457049600:548',    '1457136000:548',    '1457222400:548',    '1457308800:548',    '1457481600:548',    '1457568000:548',    '1457654400:548',    '1457740800:548',    '1457827200:548',    '1457913600:548',    '1458000000:548',    '1458086400:548',    '1458172800:548',    '1458259200:548',    '1458345600:548',    '1458432000:548',    '1458518400:548',    '1458604800:548',    '1458691200:548',    '1458777600:548',    '1458864000:548',    '1458950400:548',    '1459036800:548',    '1459123200:548',    '1459209600:548',    '1459296000:548',    '1459382400:548',    '1459468800:548',    '1459555200:548',    '1459641600:548',    '1459728000:548',    '1459814400:548',    '1459900800:548',    '1459987200:548',    '1460073600:548',    '1460160000:548',    '1460246400:548',    '1460332800:548',    '1460419200:548',    '1460505600:548',    '1460592000:548',    '1460678400:548',    '1460764800:548',    '1460851200:548',    '1460937600:548',    '1461024000:548',    '1461110400:548',    '1461196800:548',    '1461283200:548',    '1461369600:548',    '1461456000:548',    '1461542400:548',    '1461628800:548',    '1461715200:548',    '1461801600:548',    '1461888000:548',    '1461974400:548',    '1462060800:548',    '1462147200:548',    '1462233600:548',    '1462320000:548',    '1462406400:561',    '1462492800:561',    '1462579200:561',    '1462665600:561',    '1462752000:561',    '1462838400:561',    '1462924800:561',    '1463011200:561',    '1463097600:561',    '1463184000:561',    '1463270400:561',    '1463356800:561',    '1463443200:561',    '1463529600:561',    '1463616000:561',    '1463702400:561',    '1463788800:561',    '1463875200:561',    '1463961600:561',    '1464048000:561',    '1464134400:561',    '1464220800:561',    '1464393600:561',    '1464480000:561',    '1464566400:561',    '1464652800:561',    '1464739200:561',    '1464825600:561',    '1464912000:561',    '1464998400:561',    '1465084800:561',    '1465171200:561',    '1465257600:561',    '1465344000:561',    '1465430400:561',    '1465862400:561',    '1466035200:561',    '1466121600:561',    '1466208000:561',    '1466294400:561',    '1466380800:561',    '1466467200:561',    '1466553600:561',    '1466640000:561',    '1466726400:561',    '1466812800:561',    '1466899200:561',    '1466985600:561',    '1467072000:561',    '1467158400:561',    '1467244800:561',    '1467417600:561',    '1467504000:561',    '1467590400:561',    '1467676800:561',    '1467763200:561',    '1467849600:561',    '1467936000:561',    '1468022400:561',    '1468108800:561',    '1468195200:566',    '1468281600:566',    '1468627200:566',    '1468713600:566',    '1468800000:566',    '1468886400:566',    '1469318400:566',    '1469404800:566',    '1469836800:566',    '1470009600:566',    '1470096000:566',    '1470182400:566',    '1470268800:566',    '1470355200:566',    '1470441600:566',    '1470528000:566',    '1470614400:566',    '1470700800:566',    '1470787200:566',    '1470873600:566',    '1470960000:566',    '1471046400:566',    '1471132800:566',    '1471219200:566',    '1471305600:566',    '1471478400:566',    '1471564800:566',    '1471651200:566',    '1471737600:566',    '1471824000:566',    '1471824000:566',    '1471910400:566',    '1471996800:566',    '1472083200:566',    '1472169600:566',    '1472256000:566',    '1472428800:566',    '1472601600:566',    '1472688000:566',    '1472774400:566',    '1472860800:566',    '1472947200:566',    '1473033600:566',    '1473120000:566',    '1473206400:566',    '1473292800:566',    '1473379200:566',    '1473465600:566',    '1473552000:566',    '1473638400:566',    '1473724800:566',    '1473811200:566',    '1473897600:566',    '1473984000:566',    '1474070400:566',    '1474156800:566',    '1474243200:566',    '1474329600:566',    '1474761600:566',    '1474848000:566',    '1474848000:566',    '1474934400:566',    '1475020800:566',    '1475107200:566',    '1475280000:566',    '1475366400:566',    '1475452800:566',    '1475539200:566',    '1475625600:566',    '1475712000:566',    '1475798400:566',    '1475971200:566',    '1476057600:566',    '1476144000:566',    '1476144000:566',    '1476230400:585',    '1476316800:585',    '1476403200:585',    '1476489600:585',    '1476662400:585',    '1476748800:585',    '1476835200:585',    '1476921600:585',    '1477008000:585',    '1477094400:585',    '1477180800:585',    '1477267200:585',    '1477353600:585',    '1477440000:585',    '1477526400:585',    '1477612800:585',    '1477699200:585',    '1477785600:585',    '1477872000:585',    '1477958400:585',    '1478044800:585',    '1478131200:585',    '1478217600:585',    '1478304000:585',    '1478390400:585',    '1478476800:585',    '1478563200:585',    '1478649600:585',    '1478736000:585',    '1478908800:585',    '1478995200:585',    '1479081600:585',    '1479427200:585',    '1479513600:585',    '1479600000:585',    '1479686400:585',    '1479772800:585',    '1479945600:585',    '1480032000:585',    '1480118400:585',    '1480204800:585',    '1480291200:585',    '1480377600:585',    '1480464000:585',    '1480550400:585',    '1480723200:585',    '1480809600:585',    '1480896000:585',    '1480982400:585',    '1481068800:585',    '1481155200:585',    '1481241600:585',    '1481328000:585',    '1481414400:585',    '1481500800:585',    '1481587200:585',    '1481673600:585',    '1481760000:585',    '1481846400:585',    '1481932800:585',    '1482019200:585',    '1482105600:585',    '1482192000:585',    '1482278400:585',    '1482364800:585',    '1482451200:585',    '1482537600:585',    '1482624000:585',    '1482796800:585',    '1482883200:585',    '1482969600:585',    '1483056000:585',    '1483142400:585',    '1483228800:585',    '1483315200:585',    '1483401600:585',    '1483488000:585',    '1483574400:585',    '1483660800:585',    '1483747200:585',    '1483833600:585',    '1483920000:585',    '1484006400:585',    '1484092800:585',    '1484179200:585',    '1484265600:585',    '1484352000:585',    '1484438400:585',    '1484524800:585',    '1484611200:585',    '1484697600:598',    '1484784000:598',    '1484870400:598',    '1484956800:598',    '1485043200:598',    '1485129600:598',    '1485216000:598',    '1485302400:598',    '1485388800:598',    '1485475200:598',    '1485561600:598',    '1485648000:598',    '1485734400:598',    '1485820800:598',    '1485907200:598',    '1486080000:598',    '1486166400:598',    '1486252800:598',    '1486425600:598',    '1486598400:598',    '1486684800:598',    '1486857600:598',    '1486944000:598',    '1487030400:598',    '1487203200:598',    '1487289600:598',    '1487376000:598',    '1487462400:598',    '1487548800:598',    '1487635200:598',    '1487721600:598',    '1487894400:598',    '1487980800:598',    '1488153600:598',    '1488240000:598',    '1488326400:598',    '1488499200:598',    '1488585600:598',    '1488758400:598',    '1488931200:598',    '1489017600:598',    '1489190400:598',    '1489363200:598',    '1489449600:598',    '1489622400:598',    '1489795200:598',    '1489968000:598',    '1490140800:598',    '1490313600:598',    '1490400000:598',    '1490572800:598',    '1490659200:598',    '1490745600:598',    '1490918400:598',    '1491091200:598',    '1491264000:598',    '1491350400:598',    '1491436800:598',    '1491609600:598',    '1491696000:598',    '1491782400:598',    '1491868800:598',    '1492041600:598',    '1492214400:598',    '1492387200:605',    '1492473600:605',    '1492473600:605',    '1492646400:605',    '1492819200:605',    '1492992000:605',    '1493078400:605',    '1493251200:605',    '1493424000:605',    '1493596800:605',    '1493769600:605',    '1493856000:605',    '1494028800:605',    '1494201600:605',    '1494374400:605',    '1494374400:605',    '1494460800:605',    '1494547200:605',    '1494633600:612',    '1494806400:612',    '1494892800:612',    '1495065600:612',    '1495152000:612',    '1495238400:612',    '1495324800:612',    '1495411200:612',    '1495584000:612',    '1495670400:612',    '1495843200:612',    '1495929600:612',    '1496016000:612',    '1496188800:612',    '1496275200:612',    '1496448000:612',    '1496534400:612',    '1496620800:612',    '1496793600:612',    '1496880000:612',    '1497052800:612',    '1497139200:612',    '1497225600:612',    '1497312000:612',    '1497484800:612',    '1497657600:612',    '1497830400:612',    '1497916800:612',    '1498003200:612',    '1498089600:612',    '1498262400:612',    '1498348800:612',    '1498521600:612',    '1498694400:612',    '1498867200:612',    '1498953600:612',    '1499040000:612',    '1499126400:612',    '1499299200:612',    '1499472000:612',    '1499644800:612',    '1499817600:601',    '1499990400:601',    '1500076800:601',    '1500249600:601',    '1500422400:601',    '1500595200:601',    '1500768000:601',    '1500940800:601',    '1501027200:601',    '1501200000:601',    '1501372800:601',    '1501459200:601',    '1501632000:601',    '1501804800:601',    '1501891200:601',    '1502064000:601',    '1502236800:601',    '1502409600:601',    '1502496000:601',    '1502668800:601',    '1502755200:601',    '1502928000:601',    '1503100800:601',    '1503187200:601',    '1503360000:601',    '1503446400:601',    '1503619200:601',    '1503792000:601',    '1503878400:601',    '1504051200:601',    '1504224000:601',    '1504396800:601',    '1504396800:601',    '1504483200:601',    '1504569600:601',    '1504742400:601',    '1504915200:601',    '1505088000:601',    '1505174400:601',    '1505347200:601',    '1505520000:601',    '1505692800:601',    '1506211200:601',    '1506384000:601',    '1506470400:601',    '1506643200:601',    '1506729600:601',    '1506816000:601',    '1506988800:601',    '1507161600:598',    '1507248000:598',    '1507420800:598',    '1507593600:598',    '1507766400:598',    '1507939200:598',    '1508025600:598',    '1508198400:598',    '1508284800:598',    '1508457600:598',    '1508544000:598',    '1508716800:598',    '1508889600:598',    '1508976000:598',    '1509062400:598',    '1509235200:598',    '1509321600:598',    '1509494400:598',    '1509667200:598',    '1509840000:598',    '1509926400:598',    '1510099200:598',    '1510272000:598',    '1510444800:598',    '1510531200:598',    '1510704000:598',    '1510876800:598',    '1511049600:598',    '1511136000:598',    '1511308800:598',    '1511395200:598',    '1511568000:598',    '1511654400:598',    '1511740800:598',    '1511913600:598',    '1512000000:598',    '1512172800:598',    '1512259200:598',    '1512345600:598',    '1512518400:598',    '1512691200:598',    '1512864000:598',    '1513036800:598',    '1513209600:598',    '1513382400:598',    '1513468800:598',    '1513641600:598',    '1513814400:598',    '1513987200:598',    '1514073600:598',    '1514246400:598',    '1514419200:598',    '1514505600:598',    '1514678400:598',    '1514851200:598',    '1515024000:598',    '1515196800:598',    '1515283200:598',    '1515369600:598',    '1515456000:598',    '1515542400:598',    '1515628800:598',    '1515715200:598',    '1515801600:598',    '1515888000:598',    '1515974400:598',    '1516060800:598',    '1516147200:598',    '1516233600:598',    '1516320000:598',    '1516406400:598',    '1516579200:598',    '1516665600:598',    '1516752000:598',    '1516838400:598',    '1516924800:598',    '1517011200:598',    '1517097600:598',    '1517184000:598',    '1517270400:598',    '1517356800:610',    '1517443200:610',    '1517529600:610',    '1517616000:610',    '1517702400:610',    '1517788800:610',    '1517875200:610',    '1517961600:610',    '1518048000:610',    '1518134400:610',    '1518220800:610',    '1518307200:610',    '1518393600:610',    '1518480000:610',    '1518566400:610',    '1518652800:610',    '1518739200:610',    '1518825600:610',    '1518912000:610',    '1518998400:610',    '1519084800:610',    '1519171200:610',    '1519257600:610',    '1519344000:610',    '1519430400:610',    '1519516800:610',    '1519603200:610',    '1519689600:610',    '1519776000:610',    '1519862400:610',    '1519948800:610',    '1520035200:610',    '1520121600:610',    '1520208000:610',    '1520294400:610',    '1520380800:610',    '1520467200:610',    '1520553600:610',    '1520640000:610',    '1520726400:610',    '1520812800:610',    '1520899200:610',    '1520985600:610',    '1521072000:610',    '1521158400:610',    '1521244800:610',    '1521331200:610' }