Module:Exchange/Coconut/Data

return { '1211241600:1247',   '1211328000:1186',    '1211414400:1141',    '1211500800:1141',    '1211587200:1105',    '1211673600:1105',    '1211760000:1073',    '1211846400:1073',    '1211932800:1028',    '1212019200:1028',    '1212105600:991',    '1212192000:991',    '1212278400:941',    '1212364800:941',    '1212451200:914',    '1212537600:901',    '1212624000:901',    '1212710400:916',    '1212796800:901',    '1212883200:879',    '1212969600:891',    '1213056000:891',    '1213142400:907',    '1213228800:887',    '1213315200:878',    '1213401600:876',    '1213488000:865',    '1213574400:865',    '1213660800:840',    '1213747200:840',    '1213833600:833',    '1213920000:855',    '1214006400:855',    '1214092800:886',    '1214179200:904',    '1214265600:904',    '1214352000:930',    '1214438400:934',    '1214524800:924',    '1214611200:924',    '1214697600:897',    '1214784000:905',    '1214870400:905',    '1214956800:911',    '1215043200:911',    '1215129600:890',    '1215216000:890',    '1215302400:881',    '1215388800:903',    '1215475200:928',    '1215561600:966',    '1215648000:966',    '1215734400:973',    '1215820800:947',    '1215907200:947',    '1215993600:938',    '1216080000:938',    '1216166400:906',    '1216252800:892',    '1216339200:924',    '1216425600:964',    '1216512000:964',    '1216598400:948',    '1216684800:937',    '1216771200:954',    '1216857600:948',    '1216944000:952',    '1217030400:952',    '1217116800:926',    '1217203200:921',    '1217289600:916',    '1217376000:916',    '1217462400:901',    '1217548800:901',    '1217635200:942',    '1217721600:952',    '1217808000:951',    '1217894400:946',    '1217980800:946',    '1218067200:948',    '1218153600:950',    '1218240000:967',    '1218326400:979',    '1218412800:979',    '1218499200:1007',    '1218585600:1007',    '1218672000:1052',    '1218758400:1075',    '1218844800:1064',    '1218931200:1050',    '1219017600:1092',    '1219104000:1144',    '1219190400:1164',    '1219276800:1164',    '1219363200:1168',    '1219449600:1137',    '1219536000:1137',    '1219622400:1114',    '1219708800:1114',    '1219795200:1072',    '1219881600:1072',    '1219968000:1022',    '1220054400:991',    '1220140800:972',    '1220227200:972',    '1220313600:941',    '1220400000:910',    '1220486400:903',    '1220572800:932',    '1220659200:932',    '1220745600:921',    '1220832000:899',    '1220918400:899',    '1221004800:897',    '1221091200:887',    '1221177600:887',    '1221264000:854',    '1221350400:833',    '1221436800:834',    '1221523200:834',    '1221609600:810',    '1221696000:812',    '1221782400:819',    '1221868800:788',    '1221955200:788',    '1222041600:765',    '1222128000:765',    '1222214400:755',    '1222300800:750',    '1222387200:750',    '1222473600:779',    '1222560000:779',    '1222646400:812',    '1222732800:852',    '1222819200:892',    '1222905600:936',    '1222992000:939',    '1223078400:910',    '1223164800:910',    '1223251200:877',    '1223337600:854',    '1223424000:854',    '1223510400:854',    '1223596800:832',    '1223683200:834',    '1223769600:837',    '1223856000:837',    '1223942400:809',    '1224028800:809',    '1224115200:808',    '1224201600:841',    '1224288000:916',    '1224374400:933',    '1224460800:933',    '1224547200:925',    '1224633600:916',    '1224720000:927',    '1224806400:927',    '1224892800:918',    '1224979200:918',    '1225065600:918',    '1225152000:917',    '1225238400:925',    '1225324800:940',    '1225411200:940',    '1225497600:946',    '1225584000:933',    '1225670400:940',    '1225756800:916',    '1225843200:916',    '1225929600:905',    '1226016000:905',    '1226102400:880',    '1226188800:858',    '1226275200:861',    '1226361600:861',    '1226448000:867',    '1226534400:867',    '1226620800:853',    '1226707200:840',    '1226793600:832',    '1226880000:863',    '1226966400:877',    '1227052800:877',    '1227139200:900',    '1227225600:941',    '1227312000:941',    '1227398400:982',    '1227484800:981',    '1227571200:975',    '1227657600:975',    '1227744000:985',    '1227830400:1010',    '1227916800:1010',    '1228003200:1039',    '1228089600:1088',    '1228176000:1142',    '1228262400:1142',    '1228348800:1180',    '1228435200:1192',    '1228521600:1176',    '1228608000:1141',    '1228694400:1069',    '1228780800:1069',    '1228867200:1043',    '1228953600:1031',    '1229040000:1031',    '1229126400:1059',    '1229212800:1086',    '1229299200:1102',    '1229385600:1102',    '1229472000:1103',    '1229558400:1098',    '1229644800:1074',    '1229731200:1074',    '1229817600:1068',    '1229904000:1075',    '1229990400:1063',    '1230076800:1033',    '1230163200:1033',    '1230249600:1078',    '1230336000:1078',    '1230422400:1046',    '1230508800:1067',    '1230595200:1098',    '1230681600:1088',    '1230768000:1088',    '1230854400:1062',    '1230940800:1036',    '1231027200:1018',    '1231113600:1015',    '1231200000:987',    '1231286400:958',    '1231372800:931',    '1231459200:938',    '1231545600:998',    '1231632000:998',    '1231718400:977',    '1231804800:928',    '1231891200:928',    '1231977600:894',    '1232064000:865',    '1232150400:839',    '1232236800:871',    '1232323200:871',    '1232409600:911',    '1232496000:893',    '1232582400:893',    '1232668800:862',    '1232755200:862',    '1232841600:897',    '1232928000:897',    '1233014400:925',    '1233100800:991',    '1233187200:991',    '1233273600:1038',    '1233360000:1051',    '1233446400:1052',    '1233532800:1052',    '1233619200:1013',    '1233705600:990',    '1233792000:971',    '1233878400:988',    '1233964800:1006',    '1234051200:1006',    '1234137600:1015',    '1234224000:1031',    '1234310400:1041',    '1234396800:1041',    '1234483200:1045',    '1234569600:1056',    '1234656000:1090',    '1234742400:1078',    '1234828800:1028',    '1234915200:1028',    '1235001600:1025',    '1235088000:1025',    '1235174400:1017',    '1235260800:1017',    '1235347200:1005',    '1235433600:979',    '1235520000:962',    '1235606400:952',    '1235692800:955',    '1235779200:989',    '1235865600:991',    '1235952000:1009',    '1236038400:1008',    '1236124800:1038',    '1236211200:1038',    '1236297600:1070',    '1236384000:1090',    '1236470400:1081',    '1236556800:1056',    '1236643200:1006',    '1236729600:1006',    '1236816000:1021',    '1236902400:1121',    '1236988800:1121',    '1237075200:1172',    '1237161600:1231',    '1237248000:1288',    '1237334400:1352',    '1237420800:1417',    '1237507200:1484',    '1237593600:1558',    '1237680000:1631',    '1237766400:1712',    '1237852800:1796',    '1237939200:1883',    '1238025600:1976',    '1238112000:2138',    '1238198400:2138',    '1238284800:2144',    '1238371200:2036',    '1238457600:1934',    '1238544000:1837',    '1238630400:1658',    '1238716800:1658',    '1238803200:1576',    '1238889600:1423',    '1238976000:1351',    '1239062400:1283',    '1239148800:1222',    '1239235200:1107',    '1239321600:1104',    '1239408000:1091',    '1239494400:1016',    '1239580800:980',    '1239667200:980',    '1239753600:984',    '1239840000:1032',    '1239926400:1032',    '1240012800:1084',    '1240099200:1158',    '1240185600:1158',    '1240272000:1108',    '1240358400:1056',    '1240444800:1019',    '1240531200:977',    '1240617600:952',    '1240704000:967',    '1240790400:993',    '1240876800:1042',    '1240963200:1012',    '1241049600:986',    '1241136000:986',    '1241222400:990',    '1241308800:1006',    '1241395200:1006',    '1241481600:994',    '1241568000:989',    '1241654400:986',    '1241740800:997',    '1241827200:997',    '1241913600:981',    '1242000000:965',    '1242086400:968',    '1242172800:951',    '1242259200:987',    '1242345600:977',    '1242432000:977',    '1242518400:954',    '1242604800:940',    '1242691200:949',    '1242777600:945',    '1242864000:929',    '1242950400:958',    '1243036800:996',    '1243123200:976',    '1243209600:966',    '1243296000:986',    '1243382400:986',    '1243468800:984',    '1243555200:984',    '1243641600:968',    '1243728000:978',    '1243814400:955',    '1243900800:961',    '1243987200:961',    '1244073600:953',    '1244160000:970',    '1244246400:970',    '1244332800:957',    '1244419200:958',    '1244505600:973',    '1244592000:971',    '1244678400:970',    '1244764800:969',    '1244851200:969',    '1244937600:941',    '1245024000:970',    '1245110400:979',    '1245196800:955',    '1245283200:937',    '1245369600:937',    '1245456000:948',    '1245542400:958',    '1245628800:969',    '1245715200:957',    '1245801600:978',    '1245888000:976',    '1245974400:976',    '1246060800:961',    '1246147200:936',    '1246233600:936',    '1246320000:965',    '1246406400:977',    '1246492800:988',    '1246579200:993',    '1246665600:993',    '1246752000:993',    '1246838400:984',    '1246924800:967',    '1247011200:975',    '1247097600:975',    '1247184000:989',    '1247270400:969',    '1247356800:969',    '1247443200:965',    '1247529600:973',    '1247616000:988',    '1247702400:1031',    '1247788800:1076',    '1247875200:1062',    '1247961600:1020',    '1248048000:1020',    '1248134400:1023',    '1248220800:1027',    '1248307200:1027',    '1248393600:1027',    '1248480000:1030',    '1248566400:1021',    '1248652800:1012',    '1248739200:1012',    '1248825600:1076',    '1248912000:1076',    '1248998400:1125',    '1249084800:1134',    '1249171200:1093',    '1249257600:1103',    '1249344000:1146',    '1249430400:1159',    '1249516800:1150',    '1249603200:1155',    '1249689600:1099',    '1249776000:1086',    '1249862400:1107',    '1249948800:1162',    '1250035200:1167',    '1250121600:1182',    '1250208000:1179',    '1250294400:1211',    '1250380800:1271',    '1250467200:1271',    '1250553600:1276',    '1250640000:1281',    '1250726400:1281',    '1250812800:1399',    '1250899200:1399',    '1250985600:1441',    '1251072000:1498',    '1251158400:1435',    '1251244800:1435',    '1251331200:1359',    '1251417600:1359',    '1251504000:1296',    '1251590400:1260',    '1251676800:1306',    '1251763200:1366',    '1251849600:1428',    '1251936000:1498',    '1252022400:1498',    '1252108800:1569',    '1252195200:1646',    '1252281600:1805',    '1252368000:1805',    '1252454400:1877',    '1252540800:1955',    '1252627200:1857',    '1252713600:1764',    '1252800000:1675',    '1252886400:1511',    '1252972800:1409',    '1253059200:1485',    '1253145600:1539',    '1253232000:1539',    '1253318400:1570',    '1253404800:1513',    '1253491200:1515',    '1253577600:1578',    '1253664000:1642',    '1253750400:1724',    '1253836800:1895',    '1253923200:1895',    '1254009600:1870',    '1254096000:1761',    '1254182400:1761',    '1254268800:1790',    '1254355200:1790',    '1254441600:1927',    '1254528000:1927',    '1254614400:1956',    '1254700800:2157',    '1254787200:2157',    '1254873600:2381',    '1254960000:2382',    '1255046400:2628',    '1255132800:2760',    '1255219200:3043',    '1255305600:3196',    '1255392000:3698',    '1255478400:3698',    '1255564800:4280',    '1255651200:4493',    '1255737600:4493',    '1255824000:4054',    '1255910400:3819',    '1255996800:3695',    '1256083200:3488',    '1256169600:3313',    '1256256000:3306',    '1256342400:3141',    '1256428800:2942',    '1256515200:2776',    '1256601600:2637',    '1256688000:2469',    '1256774400:2345',    '1256860800:2199',    '1256947200:2051',    '1257033600:1948',    '1257120000:1757',    '1257206400:1707',    '1257292800:1765',    '1257379200:1757',    '1257465600:1757',    '1257552000:1702',    '1257638400:1702',    '1257724800:1626',    '1257811200:1507',    '1257897600:1581',    '1257984000:1581',    '1258070400:1648',    '1258156800:1648',    '1258243200:1565',    '1258329600:1493',    '1258416000:1646',    '1258502400:1709',    '1258588800:1709',    '1258675200:1795',    '1258761600:1970',    '1258848000:2068',    '1258934400:2150',    '1259020800:2244',    '1259107200:2355',    '1259193600:2472',    '1259280000:2595',    '1259366400:2722',    '1259452800:2858',    '1259539200:2983',    '1259625600:2983',    '1259712000:2833',    '1259798400:2688',    '1259884800:2425',    '1259971200:2425',    '1260057600:2289',    '1260144000:2174',    '1260230400:2174',    '1260316800:2065',    '1260403200:1942',    '1260489600:1942',    '1260576000:1844',    '1260662400:1751',    '1260748800:1663',    '1260835200:1622',    '1260921600:1678',    '1261008000:1796',    '1261094400:1796',    '1261180800:1837',    '1261267200:1786',    '1261353600:1728',    '1261440000:1728',    '1261526400:1774',    '1261612800:1837',    '1261699200:1817',    '1261785600:1673',    '1261872000:1651',    '1261958400:1651',    '1262044800:1682',    '1262131200:1682',    '1262217600:1699',    '1262304000:1628',    '1262390400:1617',    '1262476800:1695',    '1262563200:1638',    '1262649600:1719',    '1262736000:1719',    '1262822400:1765',    '1262908800:1742',    '1262995200:1731',    '1263081600:1736',    '1263168000:1736',    '1263254400:1746',    '1263340800:1746',    '1263427200:1710',    '1263513600:1710',    '1263600000:1678',    '1263686400:1671',    '1263772800:1671',    '1263859200:1634',    '1263945600:1624',    '1264032000:1624',    '1264118400:1592',    '1264204800:1592',    '1264291200:1578',    '1264377600:1578',    '1264464000:1559',    '1264550400:1522',    '1264636800:1510',    '1264723200:1522',    '1264809600:1599',    '1264896000:1562',    '1264982400:1486',    '1265068800:1486',    '1265155200:1431',    '1265241600:1431',    '1265328000:1427',    '1265414400:1476',    '1265500800:1480',    '1265587200:1554',    '1265673600:1554',    '1265760000:1705',    '1265846400:1783',    '1266019200:1853',    '1266105600:1675',    '1266192000:1601',    '1266278400:1601',    '1266364800:1539',    '1266451200:1544',    '1266537600:1561',    '1266624000:1561',    '1266710400:1581',    '1266796800:1648',    '1266883200:1648',    '1266969600:1766',    '1267056000:1769',    '1267142400:1798',    '1267228800:1798',    '1267315200:1858',    '1267401600:2029',    '1267488000:2029',    '1267574400:2003',    '1267660800:2011',    '1267747200:2011',    '1267833600:2005',    '1267920000:2008',    '1268006400:2009',    '1268092800:2110',    '1268179200:2216',    '1268265600:2321',    '1268352000:2320',    '1268438400:2195',    '1268524800:2085',    '1268611200:1980',    '1268697600:1980',    '1268784000:1881',    '1268870400:1786',    '1268956800:1696',    '1269043200:1611',    '1269129600:1530',    '1269216000:1526',    '1269302400:1541',    '1269388800:1541',    '1269475200:1518',    '1269561600:1491',    '1269648000:1491',    '1269734400:1539',    '1269820800:1535',    '1269907200:1548',    '1269993600:1626',    '1270080000:1686',    '1270166400:1742',    '1270252800:1684',    '1270339200:1599',    '1270425600:1533',    '1270512000:1583',    '1270598400:1583',    '1270684800:1584',    '1270771200:1509',    '1270857600:1509',    '1270944000:1490',    '1271030400:1554',    '1271116800:1555',    '1271203200:1555',    '1271289600:1563',    '1271376000:1515',    '1271462400:1515',    '1271548800:1574',    '1271635200:1603',    '1271721600:1603',    '1271808000:1548',    '1271894400:1548',    '1271980800:1472',    '1272067200:1472',    '1272153600:1441',    '1272240000:1438',    '1272326400:1445',    '1272412800:1466',    '1272499200:1466',    '1272585600:1499',    '1272672000:1519',    '1272758400:1530',    '1272844800:1531',    '1272931200:1531',    '1273017600:1420',    '1273104000:1420',    '1273190400:1443',    '1273276800:1443',    '1273363200:1448',    '1273449600:1448',    '1273536000:1423',    '1273622400:1436',    '1273708800:1442',    '1273795200:1454',    '1273881600:1406',    '1273968000:1428',    '1274054400:1440',    '1274140800:1431',    '1274227200:1532',    '1274313600:1532',    '1274400000:1609',    '1274486400:1690',    '1274572800:1669',    '1274659200:1585',    '1274745600:1507',    '1274832000:1642',    '1274918400:1642',    '1275004800:1714',    '1275091200:1884',    '1275177600:1979',    '1275264000:1957',    '1275350400:1859',    '1275436800:1766',    '1275523200:1766',    '1275609600:1677',    '1275696000:1593',    '1275782400:1513',    '1275868800:1437',    '1275955200:1467',    '1276041600:1467',    '1276128000:1473',    '1276214400:1423',    '1276300800:1423',    '1276387200:1381',    '1276473600:1451',    '1276560000:1470',    '1276646400:1435',    '1276732800:1435',    '1276819200:1441',    '1276905600:1441',    '1276992000:1374',    '1277078400:1372',    '1277164800:1401',    '1277251200:1401',    '1277337600:1444',    '1277424000:1444',    '1277510400:1450',    '1277596800:1438',    '1277683200:1427',    '1277769600:1452',    '1277856000:1427',    '1277942400:1427',    '1278028800:1395',    '1278115200:1420',    '1278201600:1426',    '1278288000:1407',    '1278374400:1407',    '1278460800:1452',    '1278547200:1421',    '1278633600:1456',    '1278720000:1456',    '1278806400:1418',    '1278892800:1398',    '1278979200:1423',    '1279065600:1423',    '1279152000:1410',    '1279238400:1410',    '1279324800:1420',    '1279411200:1412',    '1279497600:1398',    '1279584000:1284',    '1279670400:1284',    '1279756800:1321',    '1279843200:1317',    '1279929600:1317',    '1280016000:1270',    '1280102400:1236',    '1280188800:1275',    '1280275200:1241',    '1280361600:1261',    '1280448000:1261',    '1280534400:1272',    '1280620800:1254',    '1280707200:1275',    '1280793600:1275',    '1280880000:1316',    '1280966400:1219',    '1281052800:1219',    '1281139200:1204',    '1281225600:1265',    '1281312000:1270',    '1281398400:1333',    '1281484800:1333',    '1281571200:1333',    '1281657600:1346',    '1281744000:1414',    '1281830400:1473',    '1281916800:1561',    '1282003200:1568',    '1282089600:1568',    '1282176000:1487',    '1282262400:1487',    '1282348800:1537',    '1282435200:1614',    '1282521600:1695',    '1282608000:1780',    '1282694400:1869',    '1282780800:2055',    '1282867200:2120',    '1282953600:2120',    '1283040000:2014',    '1283126400:1818',    '1283212800:1728',    '1283299200:1641',    '1283385600:1641',    '1283472000:1558',    '1283558400:1480',    '1283644800:1335',    '1283731200:1335',    '1283817600:1204',    '1283904000:1204',    '1283990400:1186',    '1284076800:1206',    '1284163200:1212',    '1284249600:1261',    '1284336000:1292',    '1284422400:1350',    '1284508800:1350',    '1284595200:1326',    '1284681600:1323',    '1284768000:1316',    '1284854400:1316',    '1284940800:1346',    '1285027200:1346',    '1285113600:1329',    '1285200000:1329',    '1285286400:1350',    '1285372800:1329',    '1285459200:1388',    '1285545600:1363',    '1285632000:1368',    '1285718400:1368',    '1285804800:1397',    '1285891200:1397',    '1285977600:1404',    '1286064000:1377',    '1286150400:1428',    '1286236800:1453',    '1286323200:1436',    '1286409600:1388',    '1286496000:1378',    '1286582400:1378',    '1286668800:1395',    '1286755200:1429',    '1286841600:1429',    '1286928000:1391',    '1287014400:1349',    '1287100800:1384',    '1287187200:1384',    '1287273600:1382',    '1287360000:1426',    '1287446400:1434',    '1287532800:1434',    '1287619200:1453',    '1287705600:1453',    '1287792000:1453',    '1287878400:1472',    '1287964800:1416',    '1288051200:1416',    '1288137600:1409',    '1288224000:1453',    '1288310400:1415',    '1288396800:1448',    '1288483200:1427',    '1288569600:1437',    '1288656000:1437',    '1288742400:1408',    '1288828800:1474',    '1288915200:1439',    '1289088000:1476',    '1289174400:1621',    '1289260800:1557',    '1289347200:1557',    '1289433600:1487',    '1289520000:1442',    '1289606400:1511',    '1289692800:1570',    '1289779200:1662',    '1289865600:1662',    '1289952000:1643',    '1290038400:1643',    '1290124800:1575',    '1290211200:1507',    '1290297600:1586',    '1290384000:1586',    '1290470400:1547',    '1290556800:1512',    '1290643200:1395',    '1290729600:1395',    '1290816000:1330',    '1290902400:1240',    '1290988800:1240',    '1291075200:1193',    '1291161600:1233',    '1291248000:1294',    '1291334400:1294',    '1291420800:1339',    '1291507200:1398',    '1291593600:1534',    '1291680000:1534',    '1291766400:1691',    '1291852800:1776',    '1291939200:1776',    '1292025600:1864',    '1292112000:1806',    '1292198400:1715',    '1292284800:1629',    '1292371200:1444',    '1292457600:1444',    '1292544000:1300',    '1292630400:1300',    '1292716800:1173',    '1292803200:1173',    '1292889600:1163',    '1292976000:1202',    '1293062400:1145',    '1293148800:1109',    '1293235200:1109',    '1293321600:1155',    '1293408000:1201',    '1293494400:1203',    '1293580800:1152',    '1293667200:1118',    '1293753600:1104',    '1293840000:1104',    '1293926400:1113',    '1294012800:1078',    '1294185600:993',    '1294358400:912',    '1294531200:832',    '1294617600:827',    '1294704000:869',    '1294790400:923',    '1294876800:954',    '1294963200:988',    '1295136000:976',    '1295222400:999',    '1295308800:1031',    '1295395200:1015',    '1295568000:981',    '1295654400:980',    '1295740800:980',    '1295827200:955',    '1296000000:959',    '1296086400:975',    '1296259200:963',    '1296432000:950',    '1296691200:963',    '1296950400:925',    '1297036800:912',    '1297123200:912',    '1297382400:980',    '1297468800:1001',    '1297555200:1017',    '1297641600:1041',    '1297728000:1078',    '1297814400:1078',    '1297987200:1003',    '1298160000:937',    '1298246400:927',    '1298419200:975',    '1298505600:993',    '1298678400:1024',    '1298764800:1041',    '1298851200:1039',    '1299024000:1013',    '1299110400:979',    '1299196800:979',    '1299283200:991',    '1299369600:987',    '1299456000:965',    '1299628800:980',    '1299801600:1009',    '1299974400:960',    '1300060800:934',    '1300147200:926',    '1300233600:926',    '1300320000:958',    '1300492800:973',    '1300665600:991',    '1300752000:1069',    '1301011200:1119',    '1301184000:1166',    '1301270400:1151',    '1301443200:1142',    '1301529600:1152',    '1301702400:1144',    '1301788800:1170',    '1301875200:1207',    '1302048000:1290',    '1302220800:1297',    '1302307200:1286',    '1302566400:1260',    '1302739200:1257',    '1302912000:1238',    '1302998400:1193',    '1303084800:1160',    '1303257600:1143',    '1303344000:1178',    '1303430400:1216',    '1303516800:1238',    '1303603200:1224',    '1303689600:1225',    '1303776000:1226',    '1303862400:1244',    '1304035200:1213',    '1304121600:1257',    '1304208000:1320',    '1304294400:1322',    '1304380800:1321',    '1304467200:1352',    '1304640000:1354',    '1304726400:1323',    '1304812800:1297',    '1304899200:1293',    '1304985600:1258',    '1305158400:1270',    '1305244800:1301',    '1305417600:1329',    '1305504000:1357',    '1305676800:1420',    '1305849600:1397',    '1305936000:1391',    '1306022400:1448',    '1306281600:1419',    '1306368000:1450',    '1306454400:1503',    '1306540800:1553',    '1306627200:1629',    '1306713600:1687',    '1306800000:1681',    '1306886400:1642',    '1307059200:1566',    '1307232000:1599',    '1307318400:1640',    '1307404800:1656',    '1307491200:1655',    '1307664000:1682',    '1307750400:1685',    '1307836800:1645',    '1307923200:1696',    '1308096000:1812',    '1308268800:1904',    '1308355200:1987',    '1308441600:2035',    '1308528000:1874',    '1308700800:1800',    '1308873600:1803',    '1308960000:1838',    '1309046400:1929',    '1309132800:1992',    '1309305600:1986',    '1309478400:1873',    '1309564800:1864',    '1309651200:1881',    '1309737600:1942',    '1309910400:1970',    '1310083200:1923',    '1310169600:1873',    '1310256000:1886',    '1310342400:1907',    '1310515200:1985',    '1310688000:2105',    '1310860800:2114',    '1310947200:2046',    '1311120000:2145',    '1311292800:2303',    '1311379200:2400',    '1311465600:2417',    '1311552000:2423',    '1311724800:2260',    '1311897600:2039',    '1311984000:1937',    '1312070400:1846',    '1312156800:1741',    '1312329600:1714',    '1312502400:1656',    '1312675200:1674',    '1312761600:1688',    '1312934400:1670',    '1313020800:1693',    '1313193600:1771',    '1313625600:1680',    '1313884800:1726',    '1313971200:1749',    '1314144000:1750',    '1314316800:1831',    '1314489600:1995',    '1314576000:1993',    '1314748800:1883',    '1314921600:1905',    '1315008000:1897',    '1315094400:1952',    '1315180800:1984',    '1315353600:2072',    '1315526400:2134',    '1315612800:2138',    '1315699200:1975',    '1315785600:1888',    '1315958400:1803',    '1316044800:1728',    '1316131200:1703',    '1316304000:1520',    '1316563200:1485',    '1316736000:1493',    '1316908800:1589',    '1316995200:1604',    '1317081600:1596',    '1317340800:1507',    '1317427200:1396',    '1317513600:1396',    '1317600000:1344',    '1317772800:1351',    '1317945600:1448',    '1318118400:1400',    '1318204800:1414',    '1318291200:1418',    '1318377600:1399',    '1318550400:1361',    '1318723200:1396',    '1318809600:1404',    '1318982400:1419',    '1319155200:1541',    '1319328000:1686',    '1319414400:1718',    '1319587200:1693',    '1319760000:1658',    '1319932800:1736',    '1320019200:1716',    '1320192000:1737',    '1320278400:1759',    '1320364800:1708',    '1320451200:1646',    '1320537600:1620',    '1320624000:1618',    '1320796800:1661',    '1320969600:1724',    '1321142400:1645',    '1321401600:1570',    '1321488000:1523',    '1321660800:1488',    '1321833600:1487',    '1322092800:1561',    '1322179200:1561',    '1322265600:1557',    '1322438400:1568',    '1322524800:1595',    '1322611200:1637',    '1322784000:1894',    '1322956800:1941',    '1323043200:1956',    '1323129600:2030',    '1323216000:2122',    '1323302400:2220',    '1323388800:2296',    '1323475200:2300',    '1323561600:2314',    '1323648000:2358',    '1323734400:2449',    '1323820800:2542',    '1323907200:2662',    '1323993600:2794',    '1324080000:2934',    '1324166400:3073',    '1324252800:3159',    '1324339200:3124',    '1324425600:2971',    '1324512000:2830',    '1324598400:2715',    '1324684800:2648',    '1324771200:2587',    '1324857600:2555',    '1324944000:2487',    '1325030400:2476',    '1325116800:2461',    '1325203200:2461',    '1325289600:2496',    '1325376000:2526',    '1325462400:2602',    '1325548800:2582',    '1325635200:2532',    '1325721600:2567',    '1325808000:2683',    '1325894400:2750',    '1325980800:2764',    '1326067200:2808',    '1326153600:2864',    '1326240000:2952',    '1326326400:3092',    '1326412800:3177',    '1326499200:3114',    '1326585600:2971',    '1326672000:2839',    '1326758400:2774',    '1326844800:2739',    '1326931200:2756',    '1327017600:2763',    '1327104000:2780',    '1327190400:2763',    '1327276800:2813',    '1327363200:2783',    '1327449600:2775',    '1327536000:2739',    '1327622400:2775',    '1327708800:2826',    '1327795200:2841',    '1327881600:2836',    '1327968000:2797',    '1328054400:2771',    '1328140800:2783',    '1328227200:2811',    '1328313600:2813',    '1328400000:2735',    '1328486400:2655',    '1328572800:2603',    '1328659200:2685',    '1328745600:2693',    '1328832000:2668',    '1328918400:2663',    '1329004800:2664',    '1329091200:2634',    '1329177600:2594',    '1329264000:2568',    '1329350400:2554',    '1329436800:2547',    '1329523200:2493',    '1329609600:2590',    '1329696000:2478',    '1329782400:2402',    '1329868800:2332',    '1329955200:2270',    '1330041600:2246',    '1330128000:2197',    '1330214400:2143',    '1330300800:2095',    '1330387200:2077',    '1330473600:2072',    '1330560000:2115',    '1330646400:2195',    '1330732800:2239',    '1330819200:2205',    '1330905600:2110',    '1330992000:2033',    '1331078400:2005',    '1331164800:1983',    '1331251200:1949',    '1331337600:2008',    '1331424000:2026',    '1331510400:2040',    '1331596800:2094',    '1331683200:2197',    '1331769600:2304',    '1331856000:2418',    '1331942400:2385',    '1332028800:2321',    '1332115200:2257',    '1332201600:2228',    '1332288000:2153',    '1332374400:2105',    '1332460800:2101',    '1332547200:2096',    '1332633600:2092',    '1332720000:2087',    '1332806400:2083',    '1332892800:2057',    '1332979200:2121',    '1333065600:2160',    '1333152000:2201',    '1333238400:2160',    '1333324800:2129',    '1333411200:2127',    '1333497600:2144',    '1333584000:2211',    '1333670400:2266',    '1333756800:2259',    '1333843200:2289',    '1333929600:2309',    '1334016000:2365',    '1334102400:2325',    '1334188800:2258',    '1334275200:2247',    '1334361600:2198',    '1334448000:2166',    '1334534400:2177',    '1334620800:2169',    '1334707200:2262',    '1334793600:2344',    '1334880000:2383',    '1334966400:2435',    '1335052800:2393',    '1335139200:2358',    '1335225600:2298',    '1335312000:2262',    '1335398400:2226',    '1335484800:2280',    '1335571200:2249',    '1335657600:2227',    '1335744000:2223',    '1335830400:2202',    '1335916800:2201',    '1336003200:2201',    '1336089600:2194',    '1336176000:2197',    '1336262400:2208',    '1336348800:2193',    '1336435200:2170',    '1336521600:2159',    '1336608000:2177',    '1336694400:2227',    '1336780800:2237',    '1336867200:2201',    '1336953600:2215',    '1337040000:2261',    '1337126400:2347',    '1337212800:2426',    '1337299200:2541',    '1337385600:2523',    '1337472000:2483',    '1337558400:2541',    '1337644800:2654',    '1337731200:2690',    '1337817600:2687',    '1337904000:2675',    '1337990400:2608',    '1338076800:2536',    '1338163200:2471',    '1338249600:2408',    '1338336000:2342',    '1338422400:2399',    '1338508800:2422',    '1338595200:2503',    '1338681600:2492',    '1338768000:2526',    '1338854400:2564',    '1338940800:2618',    '1339027200:2623',    '1339113600:2691',    '1339200000:2671',    '1339286400:2667',    '1339372800:2567',    '1339459200:2572',    '1339545600:2530',    '1339632000:2524',    '1339718400:2456',    '1339804800:2344',    '1339891200:2329',    '1339977600:2277',    '1340064000:2347',    '1340150400:2385',    '1340236800:2382',    '1340323200:2320',    '1340409600:2280',    '1340496000:2255',    '1340582400:2234',    '1340668800:2216',    '1340755200:2188',    '1340841600:2192',    '1340928000:2165',    '1341014400:2148',    '1341100800:2143',    '1341187200:2181',    '1341273600:2241',    '1341360000:2244',    '1341446400:2302',    '1341532800:2277',    '1341619200:2264',    '1341705600:2296',    '1341792000:2349',    '1341878400:2365',    '1341964800:2402',    '1342051200:2413',    '1342137600:2376',    '1342224000:2387',    '1342310400:2338',    '1342396800:2376',    '1342483200:2384',    '1342569600:2337',    '1342656000:2255',    '1342742400:2224',    '1342828800:2165',    '1342915200:2122',    '1343001600:2071',    '1343088000:2044',    '1343174400:2100',    '1343260800:2080',    '1343347200:2087',    '1343433600:2027',    '1343520000:2008',    '1343606400:2027',    '1343692800:2099',    '1343779200:2140',    '1343865600:2098',    '1343952000:2097',    '1344038400:2103',    '1344124800:2168',    '1344211200:2139',    '1344297600:2160',    '1344384000:2164',    '1344470400:2168',    '1344556800:2129',    '1344643200:2127',    '1344729600:2149',    '1344816000:2096',    '1344902400:2133',    '1344988800:2149',    '1345075200:2198',    '1345161600:2213',    '1345248000:2195',    '1345334400:2171',    '1345420800:2168',    '1345507200:2213',    '1345593600:2229',    '1345680000:2303',    '1345766400:2329',    '1345852800:2351',    '1345939200:2312',    '1346025600:2259',    '1346112000:2229',    '1346198400:2196',    '1346284800:2213',    '1346371200:2227',    '1346457600:2238',    '1346544000:2195',    '1346630400:2185',    '1346716800:2189',    '1346803200:2227',    '1346889600:2206',    '1346976000:2142',    '1347062400:2130',    '1347148800:2122',    '1347235200:2089',    '1347321600:2097',    '1347408000:2149',    '1347494400:2156',    '1347580800:2151',    '1347667200:2167',    '1347753600:2136',    '1347840000:2126',    '1347926400:2140',    '1348012800:2157',    '1348099200:2193',    '1348185600:2183',    '1348272000:2159',    '1348358400:2183',    '1348444800:2182',    '1348531200:2196',    '1348617600:2256',    '1348704000:2221',    '1348790400:2180',    '1348876800:2153',    '1348963200:2124',    '1349049600:2112',    '1349136000:2134',    '1349222400:2134',    '1349308800:2179',    '1349395200:2166',    '1349481600:2209',    '1349568000:2206',    '1349654400:2207',    '1349740800:2180',    '1349827200:2145',    '1349913600:2147',    '1350000000:2196',    '1350086400:2268',    '1350172800:2214',    '1350259200:2188',    '1350345600:2180',    '1350432000:2194',    '1350518400:2198',    '1350604800:2218',    '1350691200:2208',    '1350777600:2180',    '1350864000:2166',    '1350950400:2181',    '1351036800:2182',    '1351123200:2216',    '1351209600:2238',    '1351296000:2273',    '1351382400:2284',    '1351468800:2233',    '1351555200:2171',    '1351641600:2174',    '1351728000:2175',    '1351814400:2174',    '1351900800:2173',    '1351987200:2161',    '1352073600:2148',    '1352160000:2116',    '1352246400:2083',    '1352332800:2051',    '1352419200:2018',    '1352505600:1986',    '1352592000:1953',    '1352678400:1921',    '1352764800:1888',    '1352851200:1883',    '1352937600:1917',    '1353024000:1952',    '1353110400:1916',    '1353196800:1844',    '1353283200:1781',    '1353369600:1733',    '1353456000:1663',    '1353542400:1621',    '1353628800:1622',    '1353715200:1597',    '1353801600:1572',    '1353888000:1532',    '1353974400:1512',    '1354060800:1475',    '1354147200:1494',    '1354233600:1548',    '1354320000:1611',    '1354406400:1677',    '1354492800:1731',    '1354579200:1811',    '1354665600:1886',    '1354752000:1973',    '1354838400:2046',    '1354924800:2067',    '1355011200:2101',    '1355097600:2102',    '1355184000:2136',    '1355270400:2125',    '1355356800:2114',    '1355443200:2143',    '1355529600:2089',    '1355616000:2071',    '1355702400:2065',    '1355788800:2090',    '1355875200:2074',    '1355961600:2056',    '1356048000:2050',    '1356134400:2053',    '1356220800:2062',    '1356307200:2107',    '1356393600:2181',    '1356480000:2179',    '1356566400:2200',    '1356652800:2297',    '1356739200:2389',    '1356825600:2502',    '1356912000:2578',    '1356998400:2536',    '1357084800:2461',    '1357171200:2430',    '1357257600:2427',    '1357344000:2450',    '1357430400:2471',    '1357516800:2490',    '1357603200:2423',    '1357689600:2481',    '1357776000:2508',    '1357862400:2598',    '1357948800:2624',    '1358035200:2704',    '1358121600:2778',    '1358208000:2840',    '1358294400:2960',    '1358380800:3071',    '1358467200:3175',    '1358553600:3257',    '1358640000:3325',    '1358726400:3225',    '1358812800:3139',    '1358899200:3086',    '1358985600:3069',    '1359072000:3104',    '1359158400:3239',    '1359244800:3342',    '1359331200:3429',    '1359417600:3593',    '1359504000:3768',    '1359590400:3957',    '1359676800:4088',    '1359763200:3964',    '1359849600:3900',    '1359936000:3811',    '1360022400:3722',    '1360108800:3587',    '1360195200:3523',    '1360281600:3501',    '1360368000:3529',    '1360454400:3633',    '1360540800:3678',    '1360627200:3653',    '1360713600:3761',    '1360800000:3941',    '1360886400:4139',    '1360972800:4327',    '1361059200:4492',    '1361145600:4526',    '1361232000:4378',    '1361318400:4225',    '1361404800:4154',    '1361491200:4054',    '1361577600:3921',    '1361664000:3786',    '1361750400:3640',    '1361836800:3487',    '1361923200:3371',    '1362009600:3278',    '1362096000:3177',    '1362182400:3086',    '1362268800:3076',    '1362355200:3005',    '1362441600:2962',    '1362528000:3003',    '1362614400:3052',    '1362700800:3060',    '1362787200:3113',    '1362873600:3156',    '1362960000:3212',    '1363046400:3184',    '1363132800:3128',    '1363219200:3224',    '1363305600:3303',    '1363392000:3295',    '1363478400:3385',    '1363564800:3535',    '1363651200:3694',    '1363737600:3879',    '1363824000:3935',    '1363910400:3992',    '1363996800:4000',    '1364083200:3900',    '1364169600:3795',    '1364256000:3687',    '1364342400:3635',    '1364428800:3692',    '1364515200:3792',    '1364601600:3920',    '1364688000:3943',    '1364774400:3875',    '1364860800:3867',    '1364947200:3836',    '1365033600:3805',    '1365120000:3774',    '1365206400:3743',    '1365292800:3712',    '1365379200:3681',    '1365465600:3650',    '1365552000:3657',    '1365638400:3647',    '1365724800:3626',    '1365811200:3625',    '1365897600:3627',    '1365984000:3636',    '1366070400:3648',    '1366156800:3627',    '1366243200:3641',    '1366329600:3702',    '1366416000:3760',    '1366502400:3702',    '1366588800:3607',    '1366675200:3536',    '1366761600:3546',    '1366848000:3535',    '1366934400:3577',    '1367020800:3581',    '1367107200:3626',    '1367193600:3661',    '1367280000:3685',    '1367366400:3664',    '1367452800:3625',    '1367539200:3615',    '1367625600:3578',    '1367712000:3550',    '1367798400:3542',    '1367884800:3619',    '1367971200:3648',    '1368057600:3684',    '1368144000:3652',    '1368230400:3646',    '1368316800:3601',    '1368403200:3535',    '1368489600:3397',    '1368576000:3298',    '1368662400:3170',    '1368748800:3144',    '1368835200:3100',    '1368921600:3026',    '1369008000:3005',    '1369094400:3059',    '1369180800:3140',    '1369267200:3234',    '1369353600:3321',    '1369440000:3450',    '1369526400:3503',    '1369612800:3412',    '1369699200:3414',    '1369785600:3373',    '1369872000:3358',    '1369958400:3354',    '1370044800:3402',    '1370131200:3365',    '1370217600:3259',    '1370304000:3169',    '1370390400:3084',    '1370476800:2999',    '1370563200:2883',    '1370649600:2796',    '1370736000:2797',    '1370822400:2790',    '1370908800:2858',    '1370995200:2974',    '1371081600:3078',    '1371168000:3149',    '1371254400:3232',    '1371340800:3294',    '1371427200:3272',    '1371513600:3191',    '1371600000:3204',    '1371686400:3135',    '1371772800:3122',    '1371859200:3083',    '1371945600:3006',    '1372032000:3066',    '1372118400:3174',    '1372204800:3217',    '1372291200:3303',    '1372377600:3329',    '1372464000:3265',    '1372550400:3226',    '1372636800:3140',    '1372723200:3056',    '1372809600:2992',    '1372896000:2939',    '1372982400:2964',    '1373068800:2955',    '1373155200:2974',    '1373241600:3014',    '1373328000:3008',    '1373414400:3055',    '1373500800:3089',    '1373587200:3136',    '1373673600:3189',    '1373760000:3223',    '1373846400:3103',    '1373932800:2998',    '1374019200:2985',    '1374105600:2971',    '1374192000:2958',    '1374278400:2945',    '1374364800:2931',    '1374451200:2918',    '1374537600:2991',    '1374624000:3060',    '1374710400:3007',    '1374796800:2964',    '1374883200:2973',    '1374969600:2985',    '1375056000:2975',    '1375142400:2924',    '1375228800:2890',    '1375315200:2823',    '1375401600:2892',    '1375488000:2811',    '1375574400:2856',    '1375660800:2819',    '1375747200:2810',    '1375833600:2825',    '1375920000:2829',    '1376006400:2896',    '1376092800:2995',    '1376179200:3114',    '1376265600:3147',    '1376352000:3177',    '1376438400:3164',    '1376524800:3093',    '1376611200:3062',    '1376697600:2963',    '1376784000:2900',    '1376870400:2837',    '1376956800:2902',    '1377043200:2893',    '1377129600:2840',    '1377216000:2752',    '1377302400:2679',    '1377388800:2626',    '1377475200:2626',    '1377561600:2690',    '1377648000:2751',    '1377734400:2778',    '1377820800:2720',    '1377907200:2701',    '1377993600:2663',    '1378080000:2679',    '1378166400:2724',    '1378252800:2698',    '1378339200:2649',    '1378425600:2668',    '1378512000:2695',    '1378598400:2624',    '1378684800:2608',    '1378771200:2648',    '1378857600:2719',    '1378944000:2774',    '1379030400:2747',    '1379116800:2688',    '1379203200:2617',    '1379289600:2574',    '1379376000:2586',    '1379462400:2544',    '1379548800:2548',    '1379635200:2537',    '1379721600:2489',    '1379808000:2434',    '1379894400:2384',    '1379980800:2383',    '1380067200:2347',    '1380153600:2416',    '1380240000:2486',    '1380326400:2499',    '1380412800:2544',    '1380499200:2567',    '1380585600:2630',    '1380672000:2629',    '1380758400:2597',    '1380844800:2567',    '1380931200:2492',    '1381017600:2463',    '1381104000:2405',    '1381190400:2405',    '1381276800:2405',    '1381363200:2405',    '1381449600:2406',    '1381536000:2406',    '1381622400:2406',    '1381708800:2406',    '1381795200:2406',    '1381881600:2365',    '1381968000:2375',    '1382054400:2366',    '1382140800:2352',    '1382227200:2359',    '1382313600:2335',    '1382400000:2317',    '1382486400:2307',    '1382572800:2297',    '1382659200:2287',    '1382745600:2275',    '1382832000:2257',    '1382918400:2166',    '1383004800:2086',    '1383091200:2051',    '1383177600:2029',    '1383264000:1995',    '1383350400:1998',    '1383436800:1972',    '1383523200:1918',    '1383609600:1943',    '1383696000:2030',    '1383782400:2067',    '1383868800:2150',    '1383955200:2240',    '1384041600:2319',    '1384128000:2420',    '1384214400:2488',    '1384300800:2457',    '1384387200:2434',    '1384473600:2409',    '1384560000:2396',    '1384646400:2378',    '1384732800:2419',    '1384819200:2505',    '1384905600:2551',    '1384992000:2550',    '1385078400:2624',    '1385164800:2708',    '1385251200:2678',    '1385337600:2662',    '1385424000:2754',    '1385510400:2846',    '1385596800:2938',    '1385683200:3031',    '1385769600:3123',    '1385856000:3215',    '1385942400:3307',    '1386028800:3473',    '1386115200:3531',    '1386201600:3462',    '1386288000:3406',    '1386374400:3318',    '1386460800:3239',    '1386547200:3155',    '1386633600:3211',    '1386720000:3259',    '1386806400:3317',    '1386892800:3431',    '1386979200:3570',    '1387065600:3704',    '1387152000:3796',    '1387238400:3957',    '1387324800:4061',    '1387411200:3989',    '1387497600:3846',    '1387584000:3696',    '1387670400:3551',    '1387756800:3418',    '1387843200:3296',    '1387929600:3200',    '1388016000:3173',    '1388102400:3125',    '1388188800:3080',    '1388275200:3140',    '1388361600:3266',    '1388448000:3369',    '1388534400:3454',    '1388620800:3450',    '1388707200:3392',    '1388793600:3370',    '1388880000:3483',    '1388966400:3572',    '1389052800:3737',    '1389139200:3924',    '1389225600:3959',    '1389312000:3870',    '1389398400:3791',    '1389484800:3735',    '1389571200:3747',    '1389657600:3723',    '1389744000:3803',    '1389830400:3690',    '1389916800:3729',    '1390003200:3756',    '1390089600:3841',    '1390176000:3941',    '1390262400:4131',    '1390348800:4299',    '1390435200:4434',    '1390521600:4524',    '1390608000:4543',    '1390694400:4500',    '1390780800:4322',    '1390867200:4261',    '1390953600:4238',    '1391040000:4208',    '1391126400:4197',    '1391212800:4148',    '1391299200:3986',    '1391385600:3799',    '1391472000:3609',    '1391558400:3446',    '1391644800:3336',    '1391731200:3213',    '1391817600:3148',    '1391904000:3057',    '1391990400:3118',    '1392076800:3177',    '1392163200:3227',    '1392249600:3376',    '1392336000:3402',    '1392422400:3446',    '1392508800:3423',    '1392595200:3423',    '1392681600:3567',    '1392768000:3513',    '1392854400:3609',    '1392940800:3747',    '1393027200:3874',    '1393113600:3955',    '1393200000:3827',    '1393286400:3652',    '1393372800:3621',    '1393459200:3778',    '1393545600:3883',    '1393632000:3961',    '1393718400:3849',    '1393804800:3916',    '1393891200:4112',    '1393977600:4234',    '1394064000:4207',    '1394150400:4258',    '1394236800:4329',    '1394323200:4471',    '1394409600:4492',    '1394496000:4545',    '1394582400:4467',    '1394668800:4337',    '1394755200:4214',    '1394841600:4125',    '1394928000:4111',    '1395014400:4095',    '1395100800:4075',    '1395187200:4106',    '1395273600:4095',    '1395360000:4063',    '1395446400:4087',    '1395532800:4063',    '1395619200:4002',    '1395705600:3932',    '1395792000:3905',    '1395878400:3963',    '1395964800:4014',    '1396051200:4019',    '1396137600:3932',    '1396224000:3877',    '1396310400:3839',    '1396396800:3898',    '1396483200:3884',    '1396569600:3948',    '1396656000:3995',    '1396742400:4013',    '1396828800:4018',    '1396915200:3889',    '1397001600:3843',    '1397088000:3881',    '1397174400:3917',    '1397260800:3984',    '1397347200:4000',    '1397433600:4051',    '1397520000:4081',    '1397606400:4086',    '1397692800:4118',    '1397779200:4211',    '1397865600:4181',    '1397952000:4191',    '1398038400:4260',    '1398124800:4319',    '1398211200:4343',    '1398297600:4377',    '1398384000:4325',    '1398470400:4244',    '1398556800:4178',    '1398643200:4152',    '1398729600:4136',    '1398816000:4138',    '1398902400:4144',    '1398988800:4148',    '1399075200:4105',    '1399161600:3984',    '1399248000:3847',    '1399334400:3729',    '1399420800:3810',    '1399507200:3783',    '1399593600:3963',    '1399680000:4122',    '1399766400:4201',    '1399852800:4290',    '1399939200:4378',    '1400025600:4544',    '1400112000:4587',    '1400198400:4657',    '1400284800:4754',    '1400371200:4635',    '1400457600:4431',    '1400544000:4260',    '1400630400:4132',    '1400716800:4064',    '1400803200:4189',    '1400889600:4239',    '1400976000:4277',    '1401062400:4296',    '1401148800:4355',    '1401235200:4350',    '1401321600:4212',    '1401408000:4054',    '1401494400:3977',    '1401580800:3977',    '1401667200:3955',    '1401753600:4028',    '1401840000:3964',    '1401926400:3876',    '1402012800:3851',    '1402099200:3835',    '1402185600:3766',    '1402272000:3748',    '1402358400:3740',    '1402444800:3719',    '1402531200:3773',    '1402617600:3895',    '1402704000:3913',    '1402790400:3788',    '1402876800:3759',    '1402963200:3727',    '1403049600:3716',    '1403136000:3708',    '1403222400:3759',    '1403308800:3800',    '1403395200:3801',    '1403481600:3763',    '1403568000:3765',    '1403654400:3793',    '1403740800:3799',    '1403827200:3867',    '1403913600:3896',    '1404000000:3906',    '1404086400:3877',    '1404172800:3776',    '1404259200:3744',    '1404345600:3735',    '1404432000:3755',    '1404518400:3789',    '1404604800:3777',    '1404691200:3746',    '1404777600:3821',    '1404864000:3826',    '1404950400:3849',    '1405036800:3832',    '1405123200:3866',    '1405209600:3884',    '1405296000:3918',    '1405382400:3908',    '1405468800:3842',    '1405555200:3678',    '1405641600:3551',    '1405728000:3486',    '1405814400:3447',    '1405900800:3387',    '1405987200:3356',    '1406073600:3299',    '1406160000:3296',    '1406246400:3324',    '1406332800:3424',    '1406419200:3437',    '1406505600:3366',    '1406592000:3377',    '1406678400:3338',    '1406764800:3265',    '1406851200:3207',    '1406937600:3169',    '1407024000:3218',    '1407110400:3300',    '1407196800:3360',    '1407283200:3451',    '1407369600:3584',    '1407456000:3724',    '1407542400:3794',    '1407628800:3803',    '1407715200:3841',    '1407801600:3900',    '1407888000:3946',    '1407974400:3967',    '1408060800:3908',    '1408147200:3853',    '1408233600:3822',    '1408320000:3817',    '1408406400:3735',    '1408492800:3756',    '1408579200:3715',    '1408665600:3729',    '1408752000:3719',    '1408838400:3671',    '1408924800:3700',    '1409011200:3707',    '1409097600:3697',    '1409184000:3674',    '1409270400:3658',    '1409356800:3636',    '1409443200:3592',    '1409529600:3535',    '1409616000:3613',    '1409702400:3633',    '1409788800:3766',    '1409875200:3872',    '1409961600:3939',    '1410048000:3930',    '1410134400:3905',    '1410220800:3940',    '1410307200:3969',    '1410393600:3970',    '1410480000:3989',    '1410566400:4034',    '1410652800:3996',    '1410739200:3976',    '1410825600:3853',    '1410912000:3759',    '1410998400:3745',    '1411084800:3691',    '1411171200:3663',    '1411257600:3643',    '1411344000:3583',    '1411430400:3577',    '1411516800:3669',    '1411603200:3823',    '1411689600:3800',    '1411776000:3953',    '1411862400:3987',    '1411948800:3965',    '1412035200:4013',    '1412121600:4049',    '1412208000:4023',    '1412294400:4050',    '1412380800:3987',    '1412467200:4032',    '1412553600:4095',    '1412640000:4103',    '1412726400:4275',    '1412812800:4206',    '1412899200:4135',    '1412985600:4110',    '1413072000:4012',    '1413158400:3937',    '1413244800:3863',    '1413331200:3824',    '1413417600:3828',    '1413504000:3878',    '1413590400:3807',    '1413676800:3876',    '1413763200:3868',    '1413849600:3942',    '1413936000:3922',    '1414022400:3915',    '1414108800:3881',    '1414195200:3856',    '1414281600:3812',    '1414368000:3754',    '1414454400:3677',    '1414540800:3654',    '1414627200:3794',    '1414713600:3891',    '1414800000:3812',    '1414886400:3754',    '1414972800:3668',    '1415059200:3675',    '1415145600:3842',    '1415232000:3982',    '1415318400:4052',    '1415404800:4068',    '1415491200:3938',    '1415577600:4038',    '1415664000:4033',    '1415750400:4131',    '1415836800:4135',    '1415923200:4138',    '1416009600:4183',    '1416096000:4037',    '1416182400:3864',    '1416268800:3738',    '1416355200:3657',    '1416441600:3656',    '1416528000:3731',    '1416614400:3714',    '1416700800:3638',    '1416787200:3598',    '1416873600:3648',    '1416960000:3657',    '1417046400:3623',    '1417132800:3561',    '1417219200:3539',    '1417305600:3527',    '1417392000:3539',    '1417478400:3507',    '1417564800:3573',    '1417651200:3630',    '1417737600:3615',    '1417824000:3596',    '1417910400:3560',    '1417996800:3547',    '1418083200:3577',    '1418169600:3579',    '1418256000:3610',    '1418342400:3565',    '1418428800:3517',    '1418515200:3496',    '1418601600:3489',    '1418688000:3470',    '1418774400:3339',    '1418860800:3256',    '1418947200:3235',    '1419033600:3314',    '1419120000:3311',    '1419206400:3328',    '1419292800:3407',    '1419379200:3487',    '1419465600:3604',    '1419552000:3585',    '1419638400:3552',    '1419724800:3540',    '1419811200:3504',    '1419897600:3412',    '1419984000:3364',    '1420070400:3360',    '1420156800:3358',    '1420243200:3369',    '1420329600:3340',    '1420416000:3325',    '1420502400:3215',    '1420588800:3209',    '1420675200:3230',    '1420761600:3364',    '1420848000:3443',    '1420934400:3498',    '1421020800:3472',    '1421107200:3527',    '1421193600:3562',    '1421280000:3533',    '1421366400:3510',    '1421452800:3508',    '1421539200:3554',    '1421625600:3559',    '1421712000:3595',    '1421798400:3505',    '1421884800:3388',    '1421971200:3419',    '1422057600:3350',    '1422144000:3371',    '1422230400:3494',    '1422316800:3449',    '1422403200:3433',    '1422489600:3498',    '1422576000:3655',    '1422662400:3665',    '1422748800:3634',    '1422835200:3535',    '1422921600:3495',    '1423008000:3465',    '1423094400:3544',    '1423180800:3628',    '1423267200:3570',    '1423353600:3554',    '1423440000:3527',    '1423526400:3455',    '1423612800:3438',    '1423699200:3435',    '1423785600:3453',    '1423872000:3424',    '1423958400:3377',    '1424044800:3332',    '1424131200:3309',    '1424217600:3282',    '1424304000:3258',    '1424390400:3419',    '1424476800:3442',    '1424563200:3599',    '1424649600:3537',    '1424736000:3518',    '1424822400:3581',    '1424908800:3717',    '1424995200:3869',    '1425081600:3890',    '1425168000:3905',    '1425254400:3825',    '1425340800:3837',    '1425427200:3766',    '1425513600:3805',    '1425600000:3764',    '1425686400:3780',    '1425772800:3815',    '1425859200:3870',    '1425945600:3846',    '1426032000:3879',    '1426118400:3886',    '1426204800:3849',    '1426291200:3919',    '1426377600:3916',    '1426464000:3913',    '1426550400:3894',    '1426636800:3978',    '1426723200:4019',    '1426809600:4220',    '1426896000:4205',    '1426982400:4218',    '1427068800:4176',    '1427155200:4224',    '1427241600:4202',    '1427328000:4131',    '1427414400:4094',    '1427500800:3936',    '1427587200:3879',    '1427673600:3841',    '1427760000:3776',    '1427846400:3782',    '1427932800:3876',    '1428019200:3923',    '1428105600:3896',    '1428192000:3923',    '1428278400:3870',    '1428364800:3945',    '1428451200:3985',    '1428537600:3988',    '1428624000:4053',    '1428710400:4031',    '1428796800:4003',    '1428883200:4000',    '1428969600:3957',    '1429056000:3937',    '1429142400:3932',    '1429228800:3955',    '1429315200:3925',    '1429401600:3827',    '1429488000:3807',    '1429574400:3866',    '1429660800:3884',    '1429747200:3805',    '1429833600:3779',    '1429920000:3743',    '1430006400:3666',    '1430092800:3601',    '1430179200:3577',    '1430265600:3492',    '1430352000:3432',    '1430438400:3412',    '1430524800:3370',    '1430611200:3351',    '1430697600:3342',    '1430784000:3277',    '1430870400:3332',    '1430956800:3415',    '1431043200:3492',    '1431129600:3541',    '1431216000:3510',    '1431302400:3475',    '1431388800:3536',    '1431475200:3531',    '1431561600:3556',    '1431648000:3571',    '1431734400:3580',    '1431820800:3545',    '1431907200:3505',    '1431993600:3489',    '1432080000:3541',    '1432166400:3558',    '1432252800:3571',    '1432339200:3561',    '1432425600:3573',    '1432512000:3599',    '1432598400:3577',    '1432684800:3578',    '1432771200:3609',    '1432857600:3593',    '1432944000:3537',    '1433030400:3478',    '1433116800:3518',    '1433203200:3580',    '1433289600:3745',    '1433376000:3813',    '1433462400:3799',    '1433548800:3748',    '1433635200:3732',    '1433721600:3732',    '1433808000:3656',    '1433894400:3660',    '1433980800:3767',    '1434067200:3861',    '1434153600:3817',    '1434240000:3733',    '1434326400:3768',    '1434412800:3669',    '1434499200:3622',    '1434585600:3574',    '1434672000:3541',    '1434758400:3511',    '1434844800:3505',    '1434931200:3545',    '1435017600:3616',    '1435104000:3620',    '1435190400:3530',    '1435276800:3516',    '1435363200:3559',    '1435449600:3493',    '1435536000:3555',    '1435622400:3590',    '1435708800:3575',    '1435795200:3559',    '1435881600:3565',    '1435968000:3505',    '1436054400:3513',    '1436140800:3554',    '1436227200:3547',    '1436313600:3586',    '1436400000:3618',    '1436486400:3616',    '1436572800:3555',    '1436659200:3535',    '1436745600:3553',    '1436832000:3556',    '1436918400:3584',    '1437004800:3528',    '1437091200:3547',    '1437177600:3575',    '1437264000:3641',    '1437350400:3664',    '1437436800:3674',    '1437523200:3748',    '1437609600:3732',    '1437696000:3728',    '1437782400:3694',    '1437868800:3782',    '1437955200:3825',    '1438041600:3703',    '1438128000:3723',    '1438214400:3713',    '1438300800:3859',    '1438387200:3955',    '1438473600:3933',    '1438560000:3891',    '1438646400:3865',    '1438732800:3866',    '1438819200:3861',    '1438905600:3824',    '1438992000:3786',    '1439078400:3665',    '1439164800:3680',    '1439251200:3665',    '1439337600:3652',    '1439424000:3755',    '1439510400:3724',    '1439596800:3653',    '1439683200:3625',    '1439769600:3628',    '1439856000:3690',    '1439942400:3746',    '1440115200:3861',    '1440201600:3938',    '1440288000:3947',    '1440374400:3947',    '1440374400:3910',    '1440460800:3926',    '1440547200:3938',    '1440633600:3930',    '1440720000:3905',    '1440806400:3981',    '1440892800:3985',    '1440979200:3914',    '1441065600:3920',    '1441152000:3931',    '1441238400:3930',    '1441324800:3906',    '1441411200:3923',    '1441497600:3871',    '1441584000:3868',    '1441670400:3804',    '1441756800:3804',    '1441843200:3762',    '1441843200:3821',    '1441929600:3820',    '1442016000:3782',    '1442102400:3742',    '1442188800:3700',    '1442275200:3665',    '1442361600:3639',    '1442448000:3726',    '1442534400:3872',    '1442620800:3848',    '1442707200:3783',    '1442793600:3777',    '1442880000:3786',    '1442966400:3835',    '1443052800:3949',    '1443139200:3884',    '1443225600:3815',    '1443312000:3754',    '1443398400:3727',    '1443484800:3804',    '1443571200:3980',    '1443657600:4128',    '1443744000:4272',    '1443830400:4281',    '1443916800:4320',    '1444089600:4215',    '1444348800:4521',    '1444521600:4450',    '1444608000:4450',    '1444694400:4247',    '1444780800:4339',    '1444867200:4522',    '1444953600:4692',    '1445040000:4686',    '1445126400:4647',    '1445212800:4647',    '1445212800:4589',    '1445299200:4578',    '1445385600:4514',    '1445472000:4502',    '1445558400:4490',    '1445644800:4458',    '1445731200:4425',    '1445817600:4348',    '1445904000:4464',    '1445990400:4685',    '1446076800:4803',    '1446163200:4728',    '1446249600:4613',    '1446336000:4525',    '1446422400:4525',    '1446422400:4368',    '1446508800:4255',    '1446595200:4114',    '1446681600:3972',    '1446768000:3906',    '1446854400:3942',    '1446940800:4101',    '1447027200:4101',    '1447027200:4202',    '1447113600:4246',    '1447200000:4155',    '1447286400:4167',    '1447372800:4125',    '1447459200:4111',    '1447545600:3987',    '1447632000:3971',    '1447718400:3915',    '1447804800:3830',    '1447977600:3971',    '1448064000:3995',    '1448150400:4001',    '1448236800:4001',    '1448236800:3989',    '1448323200:3826',    '1448409600:3787',    '1448496000:3754',    '1448582400:3741',    '1448668800:3743',    '1448755200:3669',    '1448841600:3618',    '1448928000:3640',    '1449014400:3720',    '1449100800:3834',    '1449187200:3853',    '1449273600:3755',    '1449360000:3662',    '1449446400:3662',    '1449446400:3662',    '1449532800:3766',    '1449619200:3952',    '1449705600:3944',    '1449792000:3946',    '1449878400:3862',    '1449964800:3860',    '1450051200:3831',    '1450137600:3866',    '1450224000:3856',    '1450310400:3870',    '1450396800:3884',    '1450483200:3790',    '1450569600:3712',    '1450656000:3685',    '1450742400:3692',    '1450828800:3733',    '1450915200:3698',    '1451001600:3716',    '1451088000:3711',    '1451174400:3816',    '1451260800:3820',    '1451347200:3863',    '1451433600:4020',    '1451520000:3993',    '1451606400:4031',    '1451692800:4019',    '1451779200:4008',    '1451865600:4133',    '1451952000:4287',    '1452124800:4335',    '1452211200:4342',    '1452297600:4338',    '1452384000:4258',    '1452470400:4175',    '1452556800:4142',    '1452643200:4034',    '1452729600:4054',    '1452816000:3943',    '1452902400:3933',    '1452988800:3917',    '1453075200:3929',    '1453161600:4051',    '1453248000:4026',    '1453334400:4103',    '1453420800:4084',    '1453507200:4025',    '1453593600:3833',    '1453680000:3816',    '1453766400:3769',    '1453852800:3689',    '1453939200:3627',    '1454025600:3670',    '1454112000:3732',    '1454198400:3703',    '1454284800:3703',    '1454371200:3743',    '1454371200:3818',    '1454457600:3824',    '1454544000:3783',    '1454630400:3812',    '1454716800:3862',    '1454803200:3757',    '1454889600:3726',    '1454976000:3751',    '1455062400:3793',    '1455148800:3853',    '1455235200:3834',    '1455321600:3837',    '1455408000:3777',    '1455580800:3730',    '1455753600:3664',    '1455840000:3652',    '1455926400:3627',    '1456012800:3580',    '1456099200:3580',    '1456185600:3441',    '1456272000:3572',    '1456358400:3572',    '1456444800:3811',    '1456531200:3753',    '1456617600:3787',    '1456704000:3729',    '1456790400:3768',    '1456876800:3920',    '1456963200:3883',    '1457049600:3874',    '1457136000:3949',    '1457222400:4073',    '1457308800:4105',    '1457481600:4241',    '1457568000:4212',    '1457654400:4167',    '1457740800:4085',    '1457827200:4063',    '1457913600:4029',    '1458000000:3970',    '1458086400:4096',    '1458259200:4018',    '1458345600:4073',    '1458432000:4039',    '1458518400:4134',    '1458604800:4171',    '1458691200:4173',    '1458777600:4194',    '1458864000:4291',    '1458950400:4160',    '1459036800:4058',    '1459123200:3910',    '1459209600:3815',    '1459296000:3772',    '1459382400:3784',    '1459468800:3798',    '1459555200:3669',    '1459641600:3753',    '1459728000:3831',    '1459814400:3856',    '1459900800:3930',    '1459987200:3913',    '1460073600:3891',    '1460160000:3871',    '1460246400:3878',    '1460332800:3836',    '1460419200:3852',    '1460505600:3857',    '1460592000:3909',    '1460678400:3943',    '1460764800:3990',    '1460851200:3941',    '1460937600:3896',    '1461024000:3915',    '1461110400:3933',    '1461196800:3929',    '1461283200:3942',    '1461369600:3928',    '1461456000:3894',    '1461542400:3894',    '1461628800:3871',    '1461715200:3884',    '1461801600:3861',    '1461888000:3927',    '1461974400:3908',    '1462060800:3935',    '1462147200:4011',    '1462233600:4148',    '1462320000:4103',    '1462406400:4115',    '1462492800:4067',    '1462579200:3971',    '1462665600:3966',    '1462752000:3960',    '1462838400:3929',    '1462924800:3903',    '1463011200:3948',    '1463097600:4081',    '1463184000:4089',    '1463270400:4031',    '1463356800:4031',    '1463443200:3887',    '1463529600:3867',    '1463616000:3797',    '1463702400:3767',    '1463788800:3898',    '1463875200:3867',    '1463961600:3867',    '1464048000:3968',    '1464134400:3966',    '1464393600:3829',    '1464480000:3791',    '1464566400:3838',    '1464652800:3923',    '1464739200:3963',    '1464825600:3962',    '1464912000:3943',    '1464998400:4004',    '1465084800:4015',    '1465171200:3964',    '1465257600:4005',    '1465344000:4006',    '1465862400:4023',    '1466035200:3961',    '1466121600:4123',    '1466208000:4125',    '1466294400:4005',    '1466380800:3991',    '1466553600:4094',    '1466640000:4120',    '1466726400:4080',    '1466812800:4062',    '1466899200:4032',    '1466985600:4026',    '1467072000:3987',    '1467158400:4056',    '1467244800:4074',    '1467417600:4046',    '1467504000:3843',    '1467590400:3843',    '1467676800:3946',    '1467763200:4023',    '1467849600:3897',    '1467936000:3888',    '1468022400:3894',    '1468108800:3872',    '1468195200:3897',    '1468281600:3933',    '1468713600:3866',    '1468800000:3928',    '1468886400:3896',    '1469318400:3899',    '1469404800:3899',    '1470009600:3862',    '1470096000:3855',    '1470182400:3849',    '1470268800:3890',    '1470355200:3962',    '1470441600:3985',    '1470528000:4013',    '1470614400:4013',    '1470700800:3930',    '1470787200:3931',    '1470873600:3982',    '1470960000:3921',    '1471046400:3882',    '1471132800:3879',    '1471219200:3879',    '1471305600:4040',    '1471478400:4032',    '1471564800:4095',    '1471651200:4093',    '1471737600:4012',    '1471824000:4012',    '1471824000:3910',    '1471910400:3944',    '1471996800:3955',    '1472083200:3940',    '1472169600:3989',    '1472256000:3973',    '1472428800:3963',    '1472601600:3978',    '1472688000:3942',    '1472774400:3935',    '1472860800:3933',    '1472947200:3950',    '1473033600:3979',    '1473120000:4014',    '1473206400:4011',    '1473292800:4033',    '1473379200:4038',    '1473465600:3973',    '1473552000:3886',    '1473638400:3852',    '1473724800:3838',    '1473811200:3856',    '1473897600:3899',    '1473984000:3939',    '1474070400:3793',    '1474156800:3807',    '1474243200:3838',    '1474329600:3756',    '1474761600:4093',    '1474848000:4051',    '1474934400:4005',    '1475020800:4093',    '1475107200:4115' }