Module:Exchange/Bruise blue snelm (round)/Data

return { '1211241600:368',   '1211328000:349',    '1211414400:333',    '1211500800:333',    '1211587200:333',    '1211673600:333',    '1211760000:321',    '1211846400:321',    '1211932800:321',    '1212019200:321',    '1212105600:304',    '1212192000:304',    '1212278400:299',    '1212364800:299',    '1212451200:299',    '1212537600:299',    '1212624000:286',    '1212710400:286',    '1212796800:286',    '1212883200:271',    '1212969600:271',    '1213056000:271',    '1213142400:261',    '1213228800:261',    '1213315200:261',    '1213401600:260',    '1213488000:260',    '1213574400:260',    '1213660800:248',    '1213747200:248',    '1213833600:248',    '1213920000:248',    '1214006400:248',    '1214092800:235',    '1214179200:235',    '1214265600:235',    '1214352000:235',    '1214438400:225',    '1214524800:225',    '1214611200:225',    '1214697600:213',    '1214784000:213',    '1214870400:213',    '1214956800:213',    '1215043200:213',    '1215129600:202',    '1215302400:202',    '1215388800:202',    '1215475200:193',    '1215561600:193',    '1215648000:193',    '1215734400:185',    '1215820800:185',    '1215907200:185',    '1215993600:177',    '1216080000:177',    '1216166400:177',    '1216252800:177',    '1216339200:177',    '1216425600:169',    '1216512000:169',    '1216598400:169',    '1216684800:169',    '1216771200:161',    '1216857600:161',    '1216944000:161',    '1217030400:161',    '1217116800:154',    '1217203200:154',    '1217289600:154',    '1217376000:154',    '1217462400:148',    '1217548800:148',    '1217635200:148',    '1217721600:148',    '1217808000:145',    '1217894400:145',    '1217980800:145',    '1218067200:145',    '1218153600:138',    '1218240000:138',    '1218326400:138',    '1218412800:136',    '1218499200:136',    '1218585600:136',    '1218672000:135',    '1218758400:135',    '1218844800:135',    '1218931200:135',    '1219017600:135',    '1219104000:135',    '1219190400:135',    '1219276800:135',    '1219363200:135',    '1219449600:135',    '1219536000:135',    '1219622400:135',    '1219708800:135',    '1219795200:135',    '1219881600:135',    '1219968000:135',    '1220054400:135',    '1220140800:135',    '1220227200:135',    '1220313600:135',    '1220400000:135',    '1220486400:135',    '1220572800:135',    '1220659200:135',    '1220745600:135',    '1220832000:135',    '1220918400:135',    '1221004800:135',    '1221091200:135',    '1221177600:135',    '1221264000:135',    '1221350400:135',    '1221436800:135',    '1221523200:135',    '1221609600:135',    '1221696000:135',    '1221782400:135',    '1221868800:135',    '1221955200:135',    '1222041600:135',    '1222128000:135',    '1222214400:135',    '1222300800:135',    '1222387200:135',    '1222473600:135',    '1222560000:135',    '1222646400:135',    '1222732800:135',    '1222819200:135',    '1222905600:135',    '1222992000:135',    '1223078400:135',    '1223164800:135',    '1223251200:135',    '1223337600:135',    '1223424000:135',    '1223510400:135',    '1223596800:135',    '1223683200:135',    '1223769600:135',    '1223856000:135',    '1223942400:135',    '1224028800:135',    '1224115200:135',    '1224201600:135',    '1224288000:135',    '1224374400:135',    '1224460800:135',    '1224547200:135',    '1224633600:135',    '1224720000:135',    '1224806400:135',    '1224892800:135',    '1224979200:135',    '1225065600:135',    '1225152000:135',    '1225238400:135',    '1225324800:135',    '1225411200:135',    '1225497600:135',    '1225584000:135',    '1225670400:135',    '1225756800:135',    '1225843200:135',    '1225929600:135',    '1226016000:135',    '1226102400:135',    '1226188800:135',    '1226275200:135',    '1226361600:135',    '1226448000:135',    '1226534400:135',    '1226620800:135',    '1226707200:135',    '1226793600:135',    '1226880000:135',    '1226966400:135',    '1227052800:135',    '1227139200:135',    '1227225600:135',    '1227312000:135',    '1227398400:135',    '1227484800:135',    '1227571200:135',    '1227657600:135',    '1227744000:135',    '1227830400:135',    '1227916800:135',    '1228003200:135',    '1228089600:135',    '1228176000:135',    '1228262400:135',    '1228348800:135',    '1228435200:135',    '1228521600:135',    '1228608000:135',    '1228694400:135',    '1228780800:135',    '1228867200:135',    '1228953600:135',    '1229040000:135',    '1229126400:135',    '1229212800:135',    '1229299200:135',    '1229385600:135',    '1229472000:135',    '1229558400:135',    '1229644800:135',    '1229731200:135',    '1229817600:135',    '1229904000:135',    '1229990400:135',    '1230076800:135',    '1230163200:135',    '1230249600:135',    '1230336000:135',    '1230422400:135',    '1230508800:135',    '1230595200:135',    '1230681600:135',    '1230768000:135',    '1230854400:135',    '1230940800:135',    '1231027200:135',    '1231113600:135',    '1231200000:135',    '1231286400:135',    '1231372800:135',    '1231459200:135',    '1231545600:135',    '1231632000:135',    '1231718400:135',    '1231804800:135',    '1231891200:135',    '1231977600:135',    '1232064000:135',    '1232150400:135',    '1232236800:135',    '1232323200:135',    '1232409600:135',    '1232496000:135',    '1232582400:135',    '1232668800:135',    '1232755200:135',    '1232841600:135',    '1232928000:135',    '1233014400:135',    '1233100800:135',    '1233187200:135',    '1233273600:135',    '1233360000:135',    '1233446400:135',    '1233532800:135',    '1233619200:135',    '1233705600:135',    '1233792000:135',    '1233878400:135',    '1233964800:135',    '1234051200:135',    '1234137600:135',    '1234224000:136',    '1234310400:136',    '1234396800:136',    '1234483200:136',    '1234569600:136',    '1234656000:135',    '1234742400:135',    '1234828800:135',    '1234915200:135',    '1235001600:138',    '1235088000:138',    '1235174400:138',    '1235260800:138',    '1235347200:136',    '1235433600:136',    '1235520000:136',    '1235606400:136',    '1235692800:136',    '1235779200:135',    '1235865600:135',    '1235952000:135',    '1236038400:135',    '1236124800:135',    '1236211200:135',    '1236297600:135',    '1236384000:135',    '1236470400:135',    '1236556800:135',    '1236643200:135',    '1236729600:135',    '1236816000:135',    '1236902400:135',    '1236988800:135',    '1237075200:135',    '1237161600:135',    '1237248000:135',    '1237334400:135',    '1237420800:135',    '1237507200:135',    '1237593600:135',    '1237680000:135',    '1237766400:135',    '1237852800:135',    '1237939200:135',    '1238025600:135',    '1238112000:135',    '1238198400:135',    '1238284800:135',    '1238371200:135',    '1238457600:135',    '1238544000:135',    '1238630400:135',    '1238716800:135',    '1238803200:135',    '1238889600:135',    '1238976000:135',    '1239062400:135',    '1239148800:135',    '1239235200:135',    '1239321600:135',    '1239408000:135',    '1239494400:135',    '1239580800:135',    '1239667200:135',    '1239753600:135',    '1239840000:136',    '1239926400:136',    '1240012800:136',    '1240099200:136',    '1240185600:136',    '1240272000:136',    '1240358400:136',    '1240444800:136',    '1240531200:136',    '1240617600:136',    '1240704000:136',    '1240790400:136',    '1240876800:136',    '1240963200:136',    '1241049600:136',    '1241136000:136',    '1241222400:136',    '1241308800:137',    '1241395200:137',    '1241481600:137',    '1241568000:137',    '1241654400:137',    '1241740800:137',    '1241827200:137',    '1241913600:135',    '1242000000:135',    '1242086400:135',    '1242172800:135',    '1242259200:135',    '1242345600:135',    '1242432000:135',    '1242518400:135',    '1242604800:135',    '1242691200:135',    '1242777600:135',    '1242864000:135',    '1242950400:135',    '1243036800:135',    '1243123200:135',    '1243209600:135',    '1243296000:135',    '1243382400:135',    '1243468800:135',    '1243555200:135',    '1243641600:135',    '1243728000:135',    '1243814400:135',    '1243900800:135',    '1243987200:135',    '1244073600:135',    '1244160000:135',    '1244246400:135',    '1244332800:135',    '1244419200:135',    '1244505600:135',    '1244592000:135',    '1244678400:135',    '1244764800:135',    '1244851200:135',    '1244937600:135',    '1245024000:135',    '1245110400:135',    '1245196800:135',    '1245283200:135',    '1245369600:135',    '1245456000:135',    '1245542400:135',    '1245628800:135',    '1245715200:135',    '1245801600:135',    '1245888000:137',    '1245974400:137',    '1246060800:137',    '1246147200:137',    '1246233600:137',    '1246320000:139',    '1246406400:139',    '1246579200:139',    '1246665600:135',    '1246752000:135',    '1246838400:135',    '1246924800:135',    '1247011200:135',    '1247097600:135',    '1247184000:136',    '1247270400:136',    '1247356800:136',    '1247443200:135',    '1247529600:135',    '1247616000:135',    '1247702400:135',    '1247788800:135',    '1247875200:135',    '1247961600:135',    '1248048000:135',    '1248134400:135',    '1248220800:142',    '1248307200:142',    '1248393600:142',    '1248480000:142',    '1248566400:142',    '1248652800:144',    '1248739200:144',    '1248825600:144',    '1248912000:144',    '1248998400:138',    '1249084800:138',    '1249171200:138',    '1249257600:138',    '1249344000:137',    '1249430400:137',    '1249516800:137',    '1249603200:137',    '1249689600:135',    '1249776000:135',    '1249862400:135',    '1249948800:135',    '1250035200:135',    '1250121600:135',    '1250208000:135',    '1250294400:135',    '1250380800:135',    '1250467200:135',    '1250553600:135',    '1250640000:135',    '1250726400:135',    '1250812800:135',    '1250899200:135',    '1250985600:135',    '1251072000:135',    '1251158400:135',    '1251244800:135',    '1251331200:135',    '1251417600:135',    '1251504000:135',    '1251590400:135',    '1251676800:136',    '1251763200:136',    '1251849600:136',    '1251936000:136',    '1252022400:136',    '1252108800:133',    '1252195200:133',    '1252281600:133',    '1252368000:133',    '1252454400:133',    '1252540800:133',    '1252627200:133',    '1252713600:126',    '1252800000:126',    '1252886400:126',    '1252972800:126',    '1253059200:126',    '1253145600:126',    '1253232000:126',    '1253318400:120',    '1253404800:120',    '1253491200:120',    '1253577600:120',    '1253664000:120',    '1253750400:120',    '1253836800:116',    '1253923200:116',    '1254009600:116',    '1254096000:116',    '1254182400:116',    '1254268800:112',    '1254355200:112',    '1254441600:112',    '1254528000:112',    '1254614400:112',    '1254700800:108',    '1254787200:108',    '1254873600:108',    '1254960000:108',    '1255046400:108',    '1255132800:108',    '1255219200:104',    '1255305600:104',    '1255392000:104',    '1255478400:104',    '1255564800:104',    '1255651200:104',    '1255737600:104',    '1255824000:99',    '1255910400:99',    '1255996800:99',    '1256083200:99',    '1256169600:99',    '1256256000:99',    '1256342400:96',    '1256428800:96',    '1256515200:96',    '1256601600:96',    '1256688000:96',    '1256774400:96',    '1256860800:95',    '1256947200:95',    '1257033600:95',    '1257120000:95',    '1257206400:95',    '1257292800:93',    '1257379200:93',    '1257465600:93',    '1257552000:93',    '1257638400:93',    '1257724800:93',    '1257811200:89',    '1257897600:89',    '1257984000:89',    '1258070400:89',    '1258156800:89',    '1258243200:89',    '1258329600:85',    '1258416000:85',    '1258502400:85',    '1258588800:85',    '1258675200:85',    '1258761600:85',    '1258848000:82',    '1258934400:82',    '1259020800:82',    '1259107200:82',    '1259193600:82',    '1259280000:82',    '1259366400:82',    '1259452800:82',    '1259539200:82',    '1259625600:82',    '1259712000:82',    '1259798400:82',    '1259884800:82',    '1259971200:82',    '1260057600:79',    '1260144000:79',    '1260230400:79',    '1260316800:79',    '1260403200:79',    '1260489600:79',    '1260576000:79',    '1260662400:76',    '1260748800:76',    '1260835200:76',    '1260921600:76',    '1261008000:76',    '1261094400:76',    '1261180800:76',    '1261267200:73',    '1261353600:73',    '1261440000:73',    '1261526400:73',    '1261612800:73',    '1261699200:72',    '1261785600:72',    '1261872000:72',    '1261958400:72',    '1262044800:72',    '1262131200:72',    '1262217600:70',    '1262304000:70',    '1262390400:70',    '1262476800:70',    '1262563200:70',    '1262649600:70',    '1262736000:70',    '1262822400:69',    '1262908800:69',    '1262995200:69',    '1263081600:69',    '1263168000:69',    '1263254400:71',    '1263340800:71',    '1263427200:71',    '1263513600:71',    '1263600000:69',    '1263686400:69',    '1263772800:69',    '1263859200:69',    '1263945600:69',    '1264032000:69',    '1264118400:67',    '1264204800:67',    '1264291200:67',    '1264377600:67',    '1264464000:67',    '1264550400:64',    '1264636800:64',    '1264723200:64',    '1264809600:64',    '1264896000:61',    '1264982400:61',    '1265068800:61',    '1265155200:61',    '1265241600:61',    '1265328000:61',    '1265414400:61',    '1265500800:62',    '1265587200:62',    '1265673600:62',    '1265760000:62',    '1265846400:62',    '1266019200:61',    '1266105600:61',    '1266192000:61',    '1266278400:61',    '1266364800:61',    '1266451200:61',    '1266537600:61',    '1266624000:61',    '1266710400:60',    '1266796800:60',    '1266883200:60',    '1266969600:60',    '1267056000:60',    '1267142400:62',    '1267228800:62',    '1267315200:62',    '1267401600:62',    '1267488000:62',    '1267574400:62',    '1267660800:61',    '1267747200:61',    '1267833600:61',    '1267920000:61',    '1268006400:61',    '1268092800:61',    '1268179200:61',    '1268265600:61',    '1268352000:61',    '1268438400:61',    '1268524800:62',    '1268611200:62',    '1268697600:62',    '1268784000:62',    '1268870400:62',    '1268956800:62',    '1269043200:62',    '1269129600:63',    '1269216000:63',    '1269302400:63',    '1269388800:63',    '1269475200:63',    '1269561600:63',    '1269648000:63',    '1269734400:66',    '1269820800:66',    '1269907200:66',    '1269993600:66',    '1270080000:66',    '1270166400:66',    '1270252800:68',    '1270339200:68',    '1270425600:68',    '1270512000:68',    '1270598400:68',    '1270684800:68',    '1270771200:72',    '1270857600:72',    '1270944000:72',    '1271030400:72',    '1271116800:72',    '1271203200:72',    '1271289600:72',    '1271376000:72',    '1271462400:72',    '1271548800:72',    '1271635200:72',    '1271721600:72',    '1271808000:72',    '1271894400:72',    '1271980800:72',    '1272067200:72',    '1272153600:72',    '1272240000:72',    '1272326400:71',    '1272412800:71',    '1272499200:71',    '1272585600:71',    '1272672000:71',    '1272758400:71',    '1272844800:71',    '1272931200:71',    '1273017600:71',    '1273104000:71',    '1273190400:74',    '1273276800:74',    '1273363200:74',    '1273449600:74',    '1273536000:74',    '1273622400:74',    '1273708800:74',    '1273795200:74',    '1273881600:74',    '1273968000:74',    '1274054400:74',    '1274140800:77',    '1274227200:77',    '1274313600:77',    '1274400000:77',    '1274486400:77',    '1274572800:77',    '1274659200:77',    '1274745600:77',    '1274832000:77',    '1274918400:77',    '1275004800:77',    '1275091200:79',    '1275177600:79',    '1275264000:79',    '1275350400:79',    '1275436800:79',    '1275523200:79',    '1275609600:79',    '1275696000:79',    '1275782400:79',    '1275868800:79',    '1275955200:79',    '1276041600:80',    '1276128000:80',    '1276214400:80',    '1276300800:80',    '1276387200:80',    '1276473600:80',    '1276560000:80',    '1276646400:78',    '1276732800:78',    '1276819200:78',    '1276905600:78',    '1276992000:78',    '1277078400:78',    '1277164800:78',    '1277251200:78',    '1277337600:78',    '1277424000:78',    '1277510400:78',    '1277596800:78',    '1277683200:78',    '1277769600:78',    '1277856000:78',    '1277942400:78',    '1278028800:78',    '1278115200:80',    '1278201600:80',    '1278288000:80',    '1278374400:80',    '1278460800:80',    '1278547200:80',    '1278633600:80',    '1278720000:80',    '1278806400:80',    '1278892800:80',    '1278979200:83',    '1279065600:83',    '1279152000:83',    '1279238400:83',    '1279324800:83',    '1279411200:83',    '1279497600:83',    '1279584000:83',    '1279670400:83',    '1279756800:87',    '1279843200:87',    '1279929600:87',    '1280016000:87',    '1280102400:87',    '1280188800:87',    '1280275200:87',    '1280361600:87',    '1280448000:87',    '1280534400:83',    '1280620800:83',    '1280707200:83',    '1280793600:83',    '1280880000:83',    '1280966400:81',    '1281052800:81',    '1281139200:81',    '1281225600:81',    '1281312000:81',    '1281398400:81',    '1281484800:81',    '1281571200:81',    '1281657600:81',    '1281744000:81',    '1281830400:82',    '1281916800:82',    '1282003200:82',    '1282089600:82',    '1282176000:82',    '1282262400:82',    '1282348800:79',    '1282435200:79',    '1282521600:79',    '1282608000:79',    '1282694400:79',    '1282780800:82',    '1282867200:82',    '1282953600:82',    '1283040000:82',    '1283126400:82',    '1283212800:82',    '1283299200:82',    '1283385600:82',    '1283472000:82',    '1283558400:80',    '1283644800:80',    '1283731200:80',    '1283817600:80',    '1283904000:80',    '1283990400:80',    '1284076800:79',    '1284163200:79',    '1284249600:79',    '1284336000:79',    '1284422400:79',    '1284508800:79',    '1284595200:79',    '1284681600:79',    '1284768000:80',    '1284854400:80',    '1284940800:80',    '1285027200:80',    '1285113600:80',    '1285200000:80',    '1285286400:80',    '1285372800:79',    '1285459200:79',    '1285545600:79',    '1285632000:79',    '1285718400:79',    '1285804800:79',    '1285891200:79',    '1285977600:78',    '1286064000:78',    '1286150400:78',    '1286236800:78',    '1286323200:78',    '1286409600:78',    '1286496000:78',    '1286582400:78',    '1286668800:77',    '1286755200:77',    '1286841600:77',    '1286928000:77',    '1287014400:77',    '1287100800:77',    '1287187200:77',    '1287273600:77',    '1287360000:77',    '1287446400:78',    '1287532800:78',    '1287619200:78',    '1287705600:78',    '1287792000:78',    '1287878400:78',    '1287964800:78',    '1288051200:78',    '1288137600:78',    '1288224000:78',    '1288310400:78',    '1288396800:78',    '1288483200:78',    '1288569600:78',    '1288656000:78',    '1288742400:78',    '1288828800:78',    '1288915200:78',    '1289088000:77',    '1289174400:77',    '1289260800:77',    '1289347200:77',    '1289433600:77',    '1289520000:77',    '1289606400:77',    '1289692800:77',    '1289779200:74',    '1289865600:74',    '1289952000:74',    '1290038400:74',    '1290124800:74',    '1290211200:74',    '1290297600:74',    '1290384000:74',    '1290470400:75',    '1290556800:75',    '1290643200:75',    '1290729600:75',    '1290816000:75',    '1290902400:75',    '1290988800:75',    '1291075200:74',    '1291161600:74',    '1291248000:74',    '1291334400:74',    '1291420800:74',    '1291507200:74',    '1291593600:70',    '1291680000:70',    '1291766400:70',    '1291852800:70',    '1291939200:70',    '1292025600:70',    '1292112000:70',    '1292198400:71',    '1292284800:71',    '1292371200:71',    '1292457600:71',    '1292544000:71',    '1292630400:71',    '1292716800:71',    '1292803200:71',    '1292889600:71',    '1292976000:71',    '1293062400:71',    '1293148800:71',    '1293235200:71',    '1293321600:70',    '1293408000:70',    '1293494400:70',    '1293580800:70',    '1293667200:70',    '1293753600:70',    '1293840000:70',    '1293926400:68',    '1294358400:68',    '1294531200:67',    '1294963200:67',    '1295136000:68',    '1295654400:68',    '1295827200:71',    '1296432000:71',    '1297036800:71',    '1297382400:71',    '1297555200:72',    '1298160000:72',    '1298246400:73',    '1298764800:73',    '1298851200:74',    '1299369600:74',    '1299628800:76',    '1300147200:76',    '1300320000:78',    '1300752000:78',    '1301184000:79',    '1301788800:79',    '1302393600:79',    '1302998400:79',    '1303516800:79',    '1303689600:78',    '1304294400:78',    '1304380800:78',    '1304467200:76',    '1305072000:76',    '1305158400:76',    '1305417600:75',    '1306022400:75',    '1306627200:75',    '1306800000:75',    '1307059200:72',    '1307664000:72',    '1308268800:72',    '1308355200:72',    '1308528000:75',    '1309132800:75',    '1309737600:75',    '1310169600:75',    '1310256000:77',    '1310860800:77',    '1311120000:74',    '1311465600:74',    '1311897600:71',    '1312156800:71',    '1312675200:72',    '1313193600:72',    '1313625600:80',    '1313798400:89',    '1313971200:94',    '1314144000:99',    '1314316800:104',    '1314489600:109',    '1314576000:115',    '1314748800:121',    '1314921600:128',    '1315094400:128',    '1315180800:132',    '1315353600:138',    '1315612800:136',    '1315958400:133',    '1316304000:133',    '1316908800:130',    '1316995200:132',    '1317081600:132',    '1317427200:130',    '1317600000:130',    '1318118400:127',    '1318291200:127',    '1318550400:122',    '1318809600:125',    '1319414400:125',    '1319760000:120',    '1319932800:120',    '1320192000:118',    '1320451200:118',    '1320537600:115',    '1320969600:114',    '1321488000:110',    '1321660800:110',    '1322092800:106',    '1322265600:106',    '1322438400:109',    '1322784000:109',    '1323043200:104',    '1323388800:104',    '1323475200:99',    '1323820800:99',    '1323907200:95',    '1324252800:95',    '1324339200:92',    '1324598400:92',    '1324684800:89',    '1325030400:89',    '1325116800:86',    '1325376000:86',    '1325462400:84',    '1325548800:84',    '1325635200:84',    '1325721600:84',    '1325808000:85',    '1325894400:85',    '1325980800:85',    '1326067200:85',    '1326153600:85',    '1326240000:83',    '1326326400:83',    '1326412800:83',    '1326499200:83',    '1326585600:83',    '1326672000:82',    '1326758400:82',    '1326844800:82',    '1326931200:82',    '1327017600:82',    '1327104000:82',    '1327190400:80',    '1327276800:80',    '1327363200:80',    '1327449600:80',    '1327536000:80',    '1327622400:80',    '1327708800:80',    '1327795200:80',    '1327881600:80',    '1327968000:78',    '1328054400:78',    '1328140800:78',    '1328227200:78',    '1328313600:78',    '1328400000:76',    '1328486400:76',    '1328572800:76',    '1328659200:76',    '1328745600:76',    '1328832000:76',    '1328918400:73',    '1329004800:73',    '1329091200:73',    '1329177600:73',    '1329264000:73',    '1329350400:70',    '1329436800:70',    '1329523200:70',    '1329609600:70',    '1329696000:69',    '1329782400:69',    '1329868800:69',    '1329955200:69',    '1330041600:69',    '1330128000:67',    '1330214400:67',    '1330300800:67',    '1330387200:67',    '1330473600:67',    '1330560000:66',    '1330646400:66',    '1330732800:66',    '1330819200:66',    '1330905600:63',    '1330992000:63',    '1331078400:63',    '1331164800:63',    '1331251200:63',    '1331337600:61',    '1331424000:61',    '1331510400:61',    '1331596800:61',    '1331683200:61',    '1331769600:60',    '1331856000:60',    '1331942400:60',    '1332028800:60',    '1332115200:60',    '1332201600:60',    '1332288000:60',    '1332374400:63',    '1332460800:64',    '1332547200:65',    '1332633600:65',    '1332720000:66',    '1332806400:67',    '1332892800:67',    '1332979200:70',    '1333065600:70',    '1333152000:74',    '1333238400:74',    '1333324800:73',    '1333411200:73',    '1333497600:70',    '1333584000:70',    '1333670400:67',    '1333756800:67',    '1333843200:65',    '1333929600:65',    '1334016000:65',    '1334102400:62',    '1334188800:62',    '1334275200:62',    '1334361600:60',    '1334448000:60',    '1334534400:60',    '1334620800:58',    '1334707200:58',    '1334793600:58',    '1334880000:58',    '1334966400:59',    '1335052800:59',    '1335139200:59',    '1335225600:59',    '1335312000:59',    '1335398400:60',    '1335484800:60',    '1335571200:60',    '1335657600:60',    '1335744000:60',    '1335830400:61',    '1335916800:61',    '1336003200:61',    '1336089600:61',    '1336176000:61',    '1336262400:61',    '1336348800:61',    '1336435200:61',    '1336521600:61',    '1336608000:61',    '1336694400:61',    '1336780800:61',    '1336867200:61',    '1336953600:61',    '1337040000:61',    '1337126400:61',    '1337212800:61',    '1337299200:61',    '1337385600:61',    '1337472000:61',    '1337558400:61',    '1337644800:61',    '1337731200:62',    '1337817600:62',    '1337904000:62',    '1337990400:62',    '1338076800:62',    '1338163200:62',    '1338249600:62',    '1338336000:62',    '1338422400:63',    '1338508800:63',    '1338595200:63',    '1338681600:63',    '1338768000:64',    '1338854400:64',    '1338940800:64',    '1339027200:64',    '1339113600:65',    '1339200000:65',    '1339286400:65',    '1339372800:65',    '1339459200:65',    '1339545600:65',    '1339632000:65',    '1339718400:65',    '1339804800:65',    '1339891200:62',    '1339977600:62',    '1340064000:62',    '1340150400:62',    '1340236800:62',    '1340323200:63',    '1340409600:63',    '1340496000:63',    '1340582400:63',    '1340668800:63',    '1340755200:63',    '1340841600:63',    '1340928000:63',    '1341014400:63',    '1341100800:63',    '1341187200:63',    '1341273600:63',    '1341360000:63',    '1341446400:63',    '1341532800:63',    '1341619200:62',    '1341705600:62',    '1341792000:62',    '1341878400:62',    '1341964800:61',    '1342051200:61',    '1342137600:61',    '1342224000:61',    '1342310400:61',    '1342396800:60',    '1342483200:60',    '1342569600:60',    '1342656000:60',    '1342742400:60',    '1342828800:61',    '1342915200:61',    '1343001600:61',    '1343088000:61',    '1343174400:61',    '1343260800:61',    '1343347200:61',    '1343433600:61',    '1343520000:61',    '1343606400:61',    '1343692800:61',    '1343779200:61',    '1343865600:61',    '1343952000:61',    '1344038400:62',    '1344124800:62',    '1344211200:62',    '1344297600:62',    '1344384000:62',    '1344470400:63',    '1344556800:63',    '1344643200:63',    '1344729600:63',    '1344816000:63',    '1344902400:61',    '1344988800:61',    '1345075200:61',    '1345161600:61',    '1345248000:61',    '1345334400:62',    '1345420800:62',    '1345507200:62',    '1345593600:62',    '1345680000:62',    '1345766400:62',    '1345852800:62',    '1345939200:61',    '1346025600:61',    '1346112000:61',    '1346198400:61',    '1346284800:61',    '1346371200:61',    '1346457600:61',    '1346544000:61',    '1346630400:61',    '1346716800:61',    '1346803200:59',    '1346889600:59',    '1346976000:59',    '1347062400:59',    '1347148800:59',    '1347235200:59',    '1347321600:59',    '1347408000:59',    '1347494400:59',    '1347580800:59',    '1347667200:60',    '1347753600:60',    '1347840000:60',    '1347926400:60',    '1348012800:60',    '1348099200:60',    '1348185600:60',    '1348272000:60',    '1348358400:59',    '1348444800:59',    '1348531200:59',    '1348617600:59',    '1348704000:59',    '1348790400:59',    '1348876800:59',    '1348963200:59',    '1349049600:60',    '1349136000:60',    '1349222400:60',    '1349308800:60',    '1349395200:60',    '1349481600:60',    '1349568000:60',    '1349654400:61',    '1349740800:61',    '1349827200:61',    '1349913600:61',    '1350000000:61',    '1350086400:61',    '1350172800:61',    '1350259200:62',    '1350345600:62',    '1350432000:62',    '1350518400:62',    '1350604800:62',    '1350691200:62',    '1350777600:62',    '1350864000:61',    '1350950400:61',    '1351036800:61',    '1351123200:61',    '1351209600:61',    '1351296000:61',    '1351382400:61',    '1351468800:63',    '1351555200:63',    '1351641600:63',    '1351728000:63',    '1351814400:63',    '1351900800:63',    '1351987200:63',    '1352073600:63',    '1352160000:63',    '1352246400:64',    '1352332800:64',    '1352419200:65',    '1352505600:65',    '1352592000:65',    '1352678400:66',    '1352764800:66',    '1352851200:66',    '1352937600:68',    '1353024000:68',    '1353110400:68',    '1353196800:68',    '1353283200:68',    '1353369600:68',    '1353456000:68',    '1353542400:68',    '1353628800:68',    '1353715200:68',    '1353801600:68',    '1353888000:68',    '1353974400:68',    '1354060800:68',    '1354147200:68',    '1354233600:68',    '1354320000:68',    '1354406400:68',    '1354492800:68',    '1354579200:68',    '1354665600:65',    '1354752000:65',    '1354838400:65',    '1354924800:65',    '1355011200:65',    '1355097600:65',    '1355184000:65',    '1355270400:65',    '1355356800:65',    '1355443200:65',    '1355529600:65',    '1355616000:65',    '1355702400:65',    '1355788800:65',    '1355875200:64',    '1355961600:64',    '1356048000:64',    '1356134400:64',    '1356220800:64',    '1356307200:64',    '1356393600:64',    '1356480000:64',    '1356566400:64',    '1356652800:64',    '1356739200:64',    '1356825600:64',    '1356912000:64',    '1356998400:64',    '1357084800:64',    '1357171200:64',    '1357257600:64',    '1357344000:64',    '1357430400:64',    '1357516800:64',    '1357603200:64',    '1357689600:64',    '1357776000:64',    '1357862400:64',    '1357948800:65',    '1358035200:65',    '1358121600:65',    '1358208000:65',    '1358294400:65',    '1358380800:65',    '1358467200:65',    '1358553600:65',    '1358640000:65',    '1358726400:65',    '1358812800:65',    '1358899200:65',    '1358985600:65',    '1359072000:65',    '1359158400:65',    '1359244800:65',    '1359331200:65',    '1359417600:65',    '1359504000:65',    '1359590400:65',    '1359676800:65',    '1359763200:65',    '1359849600:65',    '1359936000:66',    '1360022400:66',    '1360108800:66',    '1360195200:66',    '1360281600:66',    '1360368000:66',    '1360454400:66',    '1360540800:66',    '1360627200:66',    '1360713600:66',    '1360800000:66',    '1360886400:66',    '1360972800:66',    '1361059200:67',    '1361145600:67',    '1361232000:67',    '1361318400:67',    '1361404800:67',    '1361491200:67',    '1361577600:67',    '1361664000:67',    '1361750400:67',    '1361836800:67',    '1361923200:67',    '1362009600:66',    '1362096000:66',    '1362182400:66',    '1362268800:66',    '1362355200:66',    '1362441600:66',    '1362528000:66',    '1362614400:66',    '1362700800:66',    '1362787200:66',    '1362873600:66',    '1362960000:65',    '1363046400:65',    '1363132800:65',    '1363219200:65',    '1363305600:65',    '1363392000:65',    '1363478400:65',    '1363564800:65',    '1363651200:65',    '1363737600:65',    '1363824000:65',    '1363910400:66',    '1363996800:66',    '1364083200:66',    '1364169600:66',    '1364256000:66',    '1364342400:66',    '1364428800:66',    '1364515200:66',    '1364601600:66',    '1364688000:66',    '1364774400:66',    '1364860800:66',    '1364947200:66',    '1365033600:66',    '1365120000:66',    '1365206400:66',    '1365292800:66',    '1365379200:66',    '1365465600:66',    '1365552000:66',    '1365638400:66',    '1365724800:65',    '1365811200:65',    '1365897600:65',    '1365984000:65',    '1366070400:65',    '1366156800:65',    '1366243200:65',    '1366329600:65',    '1366416000:65',    '1366502400:65',    '1366588800:65',    '1366675200:65',    '1366761600:66',    '1366848000:66',    '1366934400:66',    '1367020800:66',    '1367107200:66',    '1367193600:66',    '1367280000:66',    '1367366400:66',    '1367452800:66',    '1367539200:66',    '1367625600:66',    '1367712000:66',    '1367798400:66',    '1367884800:66',    '1367971200:66',    '1368057600:66',    '1368144000:66',    '1368230400:66',    '1368316800:66',    '1368403200:66',    '1368489600:66',    '1368576000:66',    '1368662400:66',    '1368748800:66',    '1368835200:66',    '1368921600:66',    '1369008000:66',    '1369094400:66',    '1369180800:66',    '1369267200:66',    '1369353600:65',    '1369440000:65',    '1369526400:65',    '1369612800:65',    '1369699200:65',    '1369785600:65',    '1369872000:65',    '1369958400:65',    '1370044800:65',    '1370131200:65',    '1370217600:65',    '1370304000:65',    '1370390400:65',    '1370476800:65',    '1370563200:65',    '1370649600:65',    '1370736000:65',    '1370822400:65',    '1370908800:65',    '1370995200:65',    '1371081600:65',    '1371168000:65',    '1371254400:65',    '1371340800:65',    '1371427200:65',    '1371513600:65',    '1371600000:65',    '1371686400:65',    '1371772800:65',    '1371859200:65',    '1371945600:65',    '1372032000:65',    '1372118400:65',    '1372204800:65',    '1372291200:65',    '1372377600:65',    '1372464000:65',    '1372550400:65',    '1372636800:65',    '1372723200:65',    '1372809600:65',    '1372896000:65',    '1372982400:65',    '1373068800:63',    '1373155200:63',    '1373241600:63',    '1373328000:63',    '1373414400:63',    '1373500800:63',    '1373587200:63',    '1373673600:63',    '1373760000:63',    '1373846400:63',    '1373932800:63',    '1374019200:63',    '1374105600:63',    '1374192000:64',    '1374278400:64',    '1374364800:64',    '1374451200:64',    '1374537600:64',    '1374624000:64',    '1374710400:64',    '1374796800:64',    '1374883200:64',    '1374969600:64',    '1375056000:64',    '1375142400:64',    '1375228800:64',    '1375315200:64',    '1375401600:64',    '1375488000:64',    '1375574400:64',    '1375660800:64',    '1375747200:64',    '1375833600:64',    '1375920000:64',    '1376006400:64',    '1376092800:64',    '1376179200:64',    '1376265600:64',    '1376352000:64',    '1376438400:64',    '1376524800:64',    '1376611200:64',    '1376697600:64',    '1376784000:64',    '1376870400:62',    '1376956800:62',    '1377043200:62',    '1377129600:62',    '1377216000:62',    '1377302400:62',    '1377388800:62',    '1377475200:62',    '1377561600:62',    '1377648000:62',    '1377734400:62',    '1377820800:62',    '1377907200:62',    '1377993600:62',    '1378080000:62',    '1378166400:62',    '1378252800:62',    '1378339200:62',    '1378425600:62',    '1378512000:62',    '1378598400:62',    '1378684800:62',    '1378771200:62',    '1378857600:62',    '1378944000:62',    '1379030400:62',    '1379116800:60',    '1379203200:60',    '1379289600:60',    '1379376000:60',    '1379462400:60',    '1379548800:60',    '1379635200:60',    '1379721600:60',    '1379808000:60',    '1379894400:60',    '1379980800:60',    '1380067200:60',    '1380153600:60',    '1380240000:60',    '1380326400:60',    '1380412800:60',    '1380499200:60',    '1380585600:60',    '1380672000:60',    '1380758400:60',    '1380844800:60',    '1380931200:60',    '1381017600:60',    '1381104000:60',    '1381190400:60',    '1381276800:60',    '1381363200:60',    '1381449600:60',    '1381536000:59',    '1381622400:59',    '1381708800:59',    '1381795200:59',    '1381881600:59',    '1381968000:59',    '1382054400:59',    '1382140800:59',    '1382227200:59',    '1382313600:59',    '1382400000:59',    '1382486400:59',    '1382572800:59',    '1382659200:59',    '1382745600:59',    '1382832000:59',    '1382918400:59',    '1383004800:59',    '1383091200:59',    '1383177600:59',    '1383264000:59',    '1383350400:57',    '1383436800:57',    '1383523200:57',    '1383609600:57',    '1383696000:57',    '1383782400:57',    '1383868800:57',    '1383955200:57',    '1384041600:57',    '1384128000:57',    '1384214400:57',    '1384300800:57',    '1384387200:57',    '1384473600:57',    '1384560000:57',    '1384646400:57',    '1384732800:57',    '1384819200:57',    '1384905600:57',    '1384992000:57',    '1385078400:57',    '1385164800:57',    '1385251200:55',    '1385337600:55',    '1385424000:55',    '1385510400:55',    '1385596800:55',    '1385683200:55',    '1385769600:55',    '1385856000:55',    '1385942400:55',    '1386028800:55',    '1386115200:55',    '1386201600:55',    '1386288000:55',    '1386374400:55',    '1386460800:55',    '1386547200:55',    '1386633600:55',    '1386720000:55',    '1386806400:55',    '1386892800:55',    '1386979200:55',    '1387065600:55',    '1387152000:55',    '1387238400:55',    '1387324800:55',    '1387411200:55',    '1387497600:53',    '1387584000:53',    '1387670400:53',    '1387756800:53',    '1387843200:53',    '1387929600:53',    '1388016000:53',    '1388102400:53',    '1388188800:53',    '1388275200:53',    '1388361600:53',    '1388448000:53',    '1388534400:53',    '1388620800:53',    '1388707200:53',    '1388793600:53',    '1388880000:53',    '1388966400:53',    '1389052800:53',    '1389139200:53',    '1389225600:53',    '1389312000:53',    '1389398400:53',    '1389484800:51',    '1389571200:51',    '1389657600:51',    '1389744000:51',    '1389830400:51',    '1389916800:51',    '1390003200:51',    '1390089600:51',    '1390176000:51',    '1390262400:51',    '1390348800:51',    '1390435200:51',    '1390521600:51',    '1390608000:51',    '1390694400:51',    '1390780800:51',    '1390867200:51',    '1390953600:49',    '1391040000:49',    '1391126400:49',    '1391212800:49',    '1391299200:49',    '1391385600:49',    '1391472000:49',    '1391558400:49',    '1391644800:49',    '1391731200:49',    '1391817600:49',    '1391904000:49',    '1391990400:49',    '1392076800:49',    '1392163200:49',    '1392249600:49',    '1392336000:48',    '1392422400:48',    '1392508800:48',    '1392595200:48',    '1392681600:48',    '1392768000:48',    '1392854400:48',    '1392940800:48',    '1393027200:48',    '1393113600:48',    '1393200000:48',    '1393286400:48',    '1393372800:48',    '1393459200:48',    '1393545600:48',    '1393632000:48',    '1393718400:48',    '1393804800:48',    '1393891200:48',    '1393977600:49',    '1394064000:49',    '1394150400:49',    '1394236800:49',    '1394323200:49',    '1394409600:49',    '1394496000:49',    '1394582400:49',    '1394668800:49',    '1394755200:49',    '1394841600:49',    '1394928000:49',    '1395014400:49',    '1395100800:49',    '1395187200:49',    '1395273600:49',    '1395360000:49',    '1395446400:49',    '1395532800:49',    '1395619200:49',    '1395705600:49',    '1395792000:52',    '1395878400:52',    '1395964800:52',    '1396051200:52',    '1396137600:52',    '1396224000:52',    '1396310400:52',    '1396396800:52',    '1396483200:52',    '1396569600:52',    '1396656000:52',    '1396742400:52',    '1396828800:52',    '1396915200:52',    '1397001600:52',    '1397088000:52',    '1397174400:52',    '1397260800:52',    '1397347200:52',    '1397433600:52',    '1397520000:52',    '1397606400:52',    '1397692800:51',    '1397779200:51',    '1397865600:51',    '1397952000:51',    '1398038400:51',    '1398124800:51',    '1398211200:51',    '1398297600:51',    '1398384000:51',    '1398470400:51',    '1398556800:51',    '1398643200:51',    '1398729600:51',    '1398816000:51',    '1398902400:51',    '1398988800:51',    '1399075200:51',    '1399161600:51',    '1399248000:51',    '1399334400:49',    '1399420800:49',    '1399507200:49',    '1399593600:49',    '1399680000:49',    '1399766400:49',    '1399852800:49',    '1399939200:49',    '1400025600:49',    '1400112000:49',    '1400198400:49',    '1400284800:49',    '1400371200:49',    '1400457600:49',    '1400544000:49',    '1400630400:49',    '1400716800:49',    '1400803200:49',    '1400889600:49',    '1400976000:49',    '1401062400:47',    '1401148800:47',    '1401235200:47',    '1401321600:47',    '1401408000:47',    '1401494400:47',    '1401580800:47',    '1401667200:47',    '1401753600:47',    '1401840000:47',    '1401926400:47',    '1402012800:47',    '1402099200:47',    '1402185600:47',    '1402272000:47',    '1402358400:47',    '1402444800:47',    '1402531200:47',    '1402617600:47',    '1402704000:47',    '1402790400:46',    '1402876800:46',    '1402963200:46',    '1403049600:46',    '1403136000:46',    '1403222400:46',    '1403308800:46',    '1403395200:46',    '1403481600:46',    '1403568000:46',    '1403654400:46',    '1403740800:46',    '1403827200:46',    '1403913600:46',    '1404000000:46',    '1404086400:46',    '1404172800:46',    '1404259200:46',    '1404345600:46',    '1404432000:49',    '1404518400:49',    '1404604800:49',    '1404691200:49',    '1404777600:49',    '1404864000:49',    '1404950400:49',    '1405036800:49',    '1405123200:49',    '1405209600:49',    '1405296000:49',    '1405382400:49',    '1405468800:49',    '1405555200:49',    '1405641600:49',    '1405728000:49',    '1405814400:49',    '1405900800:49',    '1405987200:49',    '1406073600:52',    '1406160000:52',    '1406246400:52',    '1406332800:52',    '1406419200:52',    '1406505600:52',    '1406592000:52',    '1406678400:52',    '1406764800:52',    '1406851200:52',    '1406937600:52',    '1407024000:52',    '1407110400:52',    '1407196800:52',    '1407283200:52',    '1407369600:52',    '1407456000:52',    '1407542400:54',    '1407628800:54',    '1407715200:54',    '1407801600:54',    '1407888000:54',    '1407974400:54',    '1408060800:54',    '1408147200:54',    '1408233600:54',    '1408320000:54',    '1408406400:54',    '1408492800:54',    '1408579200:54',    '1408665600:54',    '1408752000:54',    '1408838400:54',    '1408924800:54',    '1409011200:57',    '1409097600:57',    '1409184000:57',    '1409270400:57',    '1409356800:57',    '1409443200:57',    '1409529600:57',    '1409616000:57',    '1409702400:57',    '1409788800:57',    '1409875200:57',    '1409961600:57',    '1410048000:57',    '1410134400:57',    '1410220800:57',    '1410307200:57',    '1410393600:57',    '1410480000:57',    '1410566400:57',    '1410652800:57',    '1410739200:57',    '1410825600:57',    '1410912000:57',    '1410998400:57',    '1411084800:57',    '1411171200:57',    '1411257600:57',    '1411344000:57',    '1411430400:57',    '1411516800:57',    '1411603200:57',    '1411689600:57',    '1411776000:57',    '1411862400:57',    '1411948800:57',    '1412035200:57',    '1412121600:57',    '1412208000:57',    '1412294400:57',    '1412380800:57',    '1412467200:57',    '1412553600:57',    '1412640000:57',    '1412726400:57',    '1412812800:60',    '1412899200:60',    '1412985600:60',    '1413072000:60',    '1413158400:60',    '1413244800:60',    '1413331200:60',    '1413417600:60',    '1413504000:60',    '1413590400:60',    '1413676800:60',    '1413763200:60',    '1413849600:60',    '1413936000:60',    '1414022400:60',    '1414108800:60',    '1414195200:60',    '1414281600:60',    '1414368000:60',    '1414454400:60',    '1414540800:60',    '1414627200:60',    '1414713600:60',    '1414800000:60',    '1414886400:60',    '1414972800:63',    '1415059200:63',    '1415145600:63',    '1415232000:63',    '1415318400:63',    '1415404800:63',    '1415491200:63',    '1415577600:63',    '1415664000:63',    '1415750400:63',    '1415836800:63',    '1415923200:63',    '1416009600:63',    '1416096000:63',    '1416182400:63',    '1416268800:63',    '1416355200:63',    '1416441600:63',    '1416528000:63',    '1416614400:63',    '1416700800:63',    '1416787200:63',    '1416873600:63',    '1416960000:66',    '1417046400:66',    '1417132800:66',    '1417219200:66',    '1417305600:66',    '1417392000:66',    '1417478400:66',    '1417564800:66',    '1417651200:66',    '1417737600:66',    '1417824000:66',    '1417910400:66',    '1417996800:66',    '1418083200:66',    '1418169600:66',    '1418256000:66',    '1418342400:66',    '1418428800:66',    '1418515200:66',    '1418601600:66',    '1418688000:66',    '1418774400:66',    '1418860800:69',    '1418947200:69',    '1419033600:69',    '1419120000:69',    '1419206400:69',    '1419292800:69',    '1419379200:69',    '1419465600:69',    '1419552000:69',    '1419638400:69',    '1419724800:69',    '1419811200:69',    '1419897600:69',    '1419984000:69',    '1420070400:69',    '1420156800:69',    '1420243200:69',    '1420329600:69',    '1420416000:69',    '1420502400:69',    '1420588800:69',    '1420675200:69',    '1420761600:69',    '1420848000:70',    '1420934400:70',    '1421020800:70',    '1421107200:70',    '1421193600:70',    '1421280000:70',    '1421366400:70',    '1421452800:70',    '1421539200:70',    '1421625600:70',    '1421712000:70',    '1421798400:70',    '1421884800:70',    '1421971200:70',    '1422057600:70',    '1422144000:70',    '1422230400:70',    '1422316800:70',    '1422403200:70',    '1422489600:70',    '1422576000:70',    '1422662400:70',    '1422748800:70',    '1422835200:70',    '1422921600:70',    '1423008000:70',    '1423094400:70',    '1423180800:70',    '1423267200:70',    '1423353600:70',    '1423440000:70',    '1423526400:70',    '1423612800:70',    '1423699200:70',    '1423785600:70',    '1423872000:70',    '1423958400:70',    '1424044800:70',    '1424131200:70',    '1424217600:70',    '1424304000:70',    '1424390400:70',    '1424476800:70',    '1424563200:70',    '1424649600:68',    '1424736000:68',    '1424822400:68',    '1424908800:68',    '1424995200:68',    '1425081600:68',    '1425168000:68',    '1425254400:68',    '1425340800:68',    '1425427200:68',    '1425513600:68',    '1425600000:68',    '1425686400:68',    '1425772800:68',    '1425859200:68',    '1425945600:68',    '1426032000:68',    '1426118400:68',    '1426204800:68',    '1426291200:68',    '1426377600:66',    '1426464000:66',    '1426550400:66',    '1426636800:66',    '1426723200:66',    '1426809600:66',    '1426896000:66',    '1426982400:66',    '1427068800:66',    '1427155200:66',    '1427241600:66',    '1427328000:66',    '1427414400:66',    '1427500800:66',    '1427587200:66',    '1427673600:66',    '1427760000:66',    '1427846400:66',    '1427932800:66',    '1428019200:66',    '1428105600:66',    '1428192000:66',    '1428278400:66',    '1428364800:64',    '1428451200:64',    '1428537600:64',    '1428624000:64',    '1428710400:64',    '1428796800:64',    '1428883200:64',    '1428969600:64',    '1429056000:64',    '1429142400:64',    '1429228800:64',    '1429315200:64',    '1429401600:64',    '1429488000:64',    '1429574400:64',    '1429660800:64',    '1429747200:64',    '1429833600:64',    '1429920000:64',    '1430006400:64',    '1430092800:64',    '1430179200:64',    '1430265600:64',    '1430352000:64',    '1430438400:64',    '1430524800:64',    '1430611200:64',    '1430697600:64',    '1430784000:63',    '1430870400:63',    '1430956800:63',    '1431043200:63',    '1431129600:63',    '1431216000:63',    '1431302400:63',    '1431388800:63',    '1431475200:63',    '1431561600:63',    '1431648000:63',    '1431734400:63',    '1431820800:63',    '1431907200:63',    '1431993600:63',    '1432080000:63',    '1432166400:63',    '1432252800:63',    '1432339200:63',    '1432425600:63',    '1432512000:63',    '1432598400:63',    '1432684800:63',    '1432771200:61',    '1432857600:61',    '1432944000:61',    '1433030400:61',    '1433116800:61',    '1433203200:61',    '1433289600:61',    '1433376000:61',    '1433462400:61',    '1433548800:61',    '1433635200:61',    '1433721600:61',    '1433808000:61',    '1433894400:61',    '1433980800:61',    '1434067200:61',    '1434153600:61',    '1434240000:61',    '1434326400:61',    '1434412800:61',    '1434499200:61',    '1434585600:61',    '1434672000:61',    '1434758400:61',    '1434844800:59',    '1434931200:59',    '1435017600:59',    '1435104000:59',    '1435190400:59',    '1435276800:59',    '1435363200:59',    '1435449600:59',    '1435536000:59',    '1435622400:59',    '1435708800:59',    '1435795200:59',    '1435881600:59',    '1435968000:59',    '1436054400:59',    '1436140800:59',    '1436227200:59',    '1436313600:59',    '1436400000:59',    '1436486400:59',    '1436572800:59',    '1436659200:59',    '1436745600:59',    '1436832000:59',    '1436918400:59',    '1437004800:59',    '1437091200:59',    '1437177600:59',    '1437264000:59',    '1437350400:59',    '1437436800:59',    '1437523200:59',    '1437609600:59',    '1437696000:59',    '1437782400:59',    '1437868800:59',    '1437955200:59',    '1438041600:59',    '1438128000:59',    '1438214400:59',    '1438300800:59',    '1438387200:59',    '1438473600:59',    '1438560000:59',    '1438646400:59',    '1438732800:59',    '1438819200:59',    '1438905600:58',    '1438992000:58',    '1439078400:58',    '1439164800:58',    '1439251200:58',    '1439337600:58',    '1439424000:58',    '1439510400:58',    '1439596800:58',    '1439683200:58',    '1439769600:58',    '1439856000:58',    '1439942400:58',    '1440115200:58',    '1440201600:58',    '1440288000:58',    '1440374400:58',    '1440374400:58',    '1440460800:58',    '1440547200:58',    '1440633600:58',    '1440720000:58',    '1440806400:58',    '1440892800:58',    '1440979200:58',    '1441065600:56',    '1441152000:56',    '1441238400:56',    '1441324800:56',    '1441411200:56',    '1441497600:56',    '1441584000:56',    '1441670400:56',    '1441756800:56',    '1441843200:56',    '1441843200:56',    '1441929600:56',    '1442016000:56',    '1442102400:56',    '1442188800:56',    '1442275200:56',    '1442361600:56',    '1442448000:56',    '1442534400:56',    '1442620800:56',    '1442707200:56',    '1442793600:56',    '1442880000:56',    '1442966400:56',    '1443052800:56',    '1443139200:56',    '1443225600:56',    '1443312000:56',    '1443398400:56',    '1443484800:56',    '1443571200:56',    '1443657600:56',    '1443744000:56',    '1443830400:56',    '1443916800:56',    '1444089600:56',    '1444348800:56',    '1444521600:56',    '1444608000:56',    '1444694400:56',    '1444780800:56',    '1444867200:56',    '1444953600:56',    '1445040000:56',    '1445126400:56',    '1445212800:56',    '1445212800:56',    '1445299200:56',    '1445385600:56',    '1445472000:56',    '1445558400:56',    '1445644800:57',    '1445731200:57',    '1445817600:57',    '1445904000:57',    '1445990400:57',    '1446076800:57',    '1446163200:57',    '1446249600:57',    '1446336000:57',    '1446422400:57',    '1446422400:57',    '1446508800:57',    '1446595200:57',    '1446681600:57',    '1446768000:57',    '1446854400:57',    '1446940800:57',    '1447027200:57',    '1447027200:57',    '1447113600:57',    '1447200000:57',    '1447286400:57',    '1447372800:57',    '1447459200:57',    '1447545600:57',    '1447632000:57',    '1447718400:57',    '1447804800:57',    '1447977600:57',    '1448064000:56',    '1448150400:56',    '1448236800:56',    '1448236800:56',    '1448323200:56',    '1448409600:56',    '1448496000:56',    '1448582400:56',    '1448668800:56',    '1448755200:56',    '1448841600:56',    '1448928000:56',    '1449014400:56',    '1449100800:56',    '1449187200:56',    '1449273600:56',    '1449360000:56',    '1449446400:56',    '1449446400:56',    '1449532800:56',    '1449619200:56',    '1449705600:56',    '1449792000:56',    '1449878400:56',    '1449964800:56',    '1450051200:56',    '1450137600:56',    '1450224000:56',    '1450310400:56',    '1450396800:56',    '1450483200:56',    '1450569600:56',    '1450656000:56',    '1450742400:56',    '1450828800:56',    '1450915200:56',    '1451001600:56',    '1451088000:56',    '1451174400:56',    '1451260800:56',    '1451347200:56',    '1451433600:56',    '1451520000:56',    '1451606400:56',    '1451692800:56',    '1451779200:56',    '1451865600:56',    '1451952000:56',    '1452124800:56',    '1452211200:56',    '1452297600:56',    '1452384000:56',    '1452470400:55',    '1452556800:55',    '1452643200:55',    '1452729600:55',    '1452816000:55',    '1452902400:55',    '1452988800:55',    '1453075200:55',    '1453161600:55',    '1453248000:55',    '1453334400:55',    '1453420800:55',    '1453507200:55',    '1453593600:55',    '1453680000:55',    '1453766400:55',    '1453852800:55',    '1453939200:55',    '1454025600:55',    '1454112000:55',    '1454198400:55',    '1454284800:55',    '1454371200:55',    '1454371200:55',    '1454457600:55',    '1454544000:54',    '1454630400:54',    '1454716800:54',    '1454803200:54',    '1454889600:54',    '1454976000:54',    '1455062400:54',    '1455148800:54',    '1455235200:54',    '1455321600:54',    '1455408000:54',    '1455494400:54',    '1455580800:54',    '1455667200:54',    '1455753600:54',    '1455840000:54',    '1455926400:54',    '1456012800:54',    '1456099200:54',    '1456185600:54',    '1456272000:54',    '1456358400:54',    '1456444800:54',    '1456531200:54',    '1456617600:53',    '1456704000:53',    '1456790400:53',    '1456876800:53',    '1456963200:53',    '1457049600:53',    '1457136000:53',    '1457222400:53',    '1457308800:53',    '1457481600:53',    '1457568000:53',    '1457654400:53',    '1457740800:53',    '1457827200:53',    '1457913600:53',    '1458000000:53',    '1458086400:53',    '1458259200:53',    '1458345600:53',    '1458432000:53',    '1458518400:53',    '1458604800:53',    '1458691200:53',    '1458777600:53',    '1458864000:51',    '1458950400:51',    '1459036800:51',    '1459123200:51',    '1459209600:51',    '1459296000:51',    '1459382400:51',    '1459468800:51',    '1459555200:51',    '1459641600:51',    '1459728000:51',    '1459814400:51',    '1459900800:51',    '1459987200:51',    '1460073600:51',    '1460160000:51',    '1460246400:51',    '1460332800:51',    '1460419200:49',    '1460505600:49',    '1460592000:47',    '1460678400:47',    '1460764800:47',    '1460851200:47',    '1460937600:47',    '1461024000:45',    '1461110400:45',    '1461196800:45',    '1461283200:45',    '1461369600:45',    '1461456000:45',    '1461542400:45',    '1461628800:43',    '1461715200:43',    '1461801600:43',    '1461888000:43',    '1461974400:43',    '1462060800:43',    '1462147200:43',    '1462233600:43',    '1462320000:43',    '1462406400:45',    '1462492800:45',    '1462579200:45',    '1462665600:45',    '1462752000:45',    '1462838400:45',    '1462924800:45',    '1463011200:45',    '1463097600:45',    '1463184000:45',    '1463270400:45',    '1463356800:45',    '1463443200:45',    '1463529600:45',    '1463616000:45',    '1463702400:45',    '1463788800:45',    '1463875200:45',    '1463961600:45',    '1464048000:45',    '1464134400:45',    '1464220800:45',    '1464393600:47',    '1464480000:47',    '1464566400:47',    '1464652800:47',    '1464739200:47',    '1464825600:47',    '1464912000:47',    '1464998400:47',    '1465084800:47',    '1465171200:47',    '1465257600:47',    '1465344000:47',    '1465862400:47',    '1466035200:47',    '1466121600:47',    '1466208000:50',    '1466294400:50',    '1466380800:50',    '1466467200:50',    '1466553600:50',    '1466640000:50',    '1466726400:50',    '1466812800:50',    '1466899200:50',    '1466985600:50',    '1467072000:50',    '1467158400:50',    '1467244800:50',    '1467417600:50',    '1467504000:50',    '1467590400:50',    '1467676800:50',    '1467763200:50',    '1467849600:50',    '1467936000:50',    '1468022400:50',    '1468108800:50',    '1468195200:50',    '1468281600:50',    '1468713600:52',    '1468800000:52',    '1468886400:52',    '1469318400:52',    '1469404800:52',    '1470009600:52',    '1470096000:52',    '1470182400:52',    '1470268800:52',    '1470355200:52',    '1470441600:52',    '1470528000:52',    '1470614400:52',    '1470700800:52',    '1470787200:52',    '1470873600:52',    '1470960000:52',    '1471046400:52',    '1471132800:52',    '1471219200:52',    '1471305600:52',    '1471478400:52',    '1471564800:52',    '1471651200:52',    '1471737600:52',    '1471824000:52',    '1471824000:52',    '1471910400:52',    '1471996800:52',    '1472083200:52',    '1472169600:52',    '1472256000:52',    '1472428800:52',    '1472601600:52',    '1472688000:52',    '1472774400:52',    '1472860800:52',    '1472947200:52',    '1473033600:52',    '1473120000:52',    '1473206400:52',    '1473292800:50',    '1473379200:50',    '1473465600:50',    '1473552000:50',    '1473638400:50',    '1473724800:50',    '1473811200:50',    '1473897600:50',    '1473984000:50',    '1474070400:50',    '1474156800:50',    '1474243200:50',    '1474329600:50',    '1474761600:50',    '1474848000:50',    '1474848000:50',    '1474934400:50',    '1475020800:50',    '1475107200:50',    '1475280000:50',    '1475366400:50',    '1475452800:50',    '1475539200:50',    '1475625600:50',    '1475712000:50',    '1475798400:50',    '1475971200:50',    '1476057600:50',    '1476144000:49',    '1476144000:49',    '1476230400:49',    '1476316800:49',    '1476403200:49',    '1476489600:49',    '1476662400:49',    '1476748800:49',    '1476835200:49',    '1476921600:49',    '1477008000:49',    '1477094400:49',    '1477180800:49',    '1477267200:49',    '1477353600:49',    '1477440000:49',    '1477526400:49',    '1477612800:49',    '1477699200:49',    '1477785600:49',    '1477872000:49',    '1477958400:49',    '1478044800:49',    '1478131200:49',    '1478217600:49',    '1478304000:49',    '1478390400:49',    '1478476800:49',    '1478563200:49',    '1478649600:52',    '1478736000:52',    '1478908800:52',    '1478995200:52',    '1479081600:52',    '1479427200:52',    '1479513600:52',    '1479600000:52',    '1479686400:52',    '1479772800:52',    '1479945600:52',    '1480032000:52',    '1480118400:52',    '1480204800:52',    '1480291200:52',    '1480377600:52',    '1480464000:52',    '1480550400:52',    '1480723200:52',    '1480809600:52',    '1480896000:52',    '1480982400:52',    '1481068800:52',    '1481155200:52',    '1481241600:52',    '1481328000:55',    '1481414400:55',    '1481500800:55',    '1481587200:55',    '1481673600:55',    '1481760000:55',    '1481846400:55',    '1481932800:55',    '1482019200:55',    '1482105600:55',    '1482192000:55',    '1482278400:55',    '1482364800:55',    '1482451200:55',    '1482537600:55',    '1482624000:55',    '1482796800:55',    '1482883200:55',    '1482969600:55',    '1483056000:55',    '1483142400:55',    '1483228800:55',    '1483315200:55',    '1483401600:55',    '1483488000:55',    '1483574400:55',    '1483660800:55',    '1483747200:55',    '1483833600:57',    '1483920000:57',    '1484006400:57',    '1484092800:57',    '1484179200:57',    '1484265600:57',    '1484352000:57',    '1484438400:57',    '1484524800:57',    '1484611200:57',    '1484697600:57',    '1484784000:57',    '1484870400:57',    '1484956800:57',    '1485043200:57',    '1485129600:57',    '1485216000:57',    '1485302400:57',    '1485388800:57',    '1485475200:57',    '1485561600:57',    '1485648000:57',    '1485734400:57',    '1485820800:57',    '1485907200:57',    '1486080000:57',    '1486166400:57',    '1486252800:58',    '1486425600:58',    '1486598400:58',    '1486684800:58',    '1486857600:58',    '1486944000:58',    '1487030400:58',    '1487203200:58',    '1487289600:58',    '1487376000:58',    '1487462400:58',    '1487548800:58',    '1487635200:58',    '1487721600:58',    '1487894400:58',    '1487980800:58',    '1488153600:58',    '1488240000:58',    '1488326400:58',    '1488499200:58',    '1488585600:58',    '1488758400:58',    '1488931200:58',    '1489017600:59',    '1489190400:59',    '1489363200:59',    '1489449600:59',    '1489622400:59',    '1489795200:59',    '1489968000:59',    '1490140800:59',    '1490313600:59',    '1490400000:59',    '1490572800:59',    '1490659200:59',    '1490745600:59',    '1490918400:59',    '1491091200:59',    '1491264000:59',    '1491350400:59',    '1491436800:59',    '1491609600:59',    '1491696000:59',    '1491782400:59',    '1491868800:59',    '1492041600:59',    '1492214400:59',    '1492387200:59',    '1492473600:59',    '1492473600:59',    '1492646400:59',    '1492819200:59',    '1492992000:59',    '1493078400:59',    '1493251200:59',    '1493424000:59',    '1493596800:59',    '1493769600:59',    '1493856000:59',    '1494028800:60',    '1494201600:60',    '1494374400:60',    '1494374400:60',    '1494547200:60',    '1494633600:60',    '1494806400:60',    '1494892800:60',    '1495065600:60',    '1495152000:60',    '1495238400:60',    '1495324800:60',    '1495411200:60',    '1495584000:60',    '1495670400:60',    '1495843200:60',    '1495929600:60',    '1496016000:60',    '1496188800:60',    '1496275200:60',    '1496448000:60',    '1496534400:60',    '1496620800:60',    '1496793600:60',    '1496880000:60',    '1497052800:60',    '1497139200:60',    '1497225600:60',    '1497312000:60',    '1497484800:60',    '1497657600:60',    '1497830400:60',    '1497916800:60',    '1498003200:60',    '1498089600:60',    '1498262400:60',    '1498348800:60',    '1498521600:60',    '1498694400:60',    '1498867200:60',    '1498953600:62',    '1499040000:62',    '1499126400:62',    '1499299200:62',    '1499472000:62',    '1499644800:62',    '1499817600:62',    '1499990400:62',    '1500076800:62',    '1500249600:62',    '1500422400:62',    '1500595200:62',    '1500768000:62',    '1500940800:62',    '1501027200:62',    '1501200000:62',    '1501372800:62',    '1501459200:66',    '1501632000:66',    '1501804800:66',    '1501891200:66',    '1502064000:66',    '1502236800:66',    '1502409600:66',    '1502496000:66',    '1502668800:66',    '1502755200:66',    '1502928000:66',    '1503100800:66',    '1503187200:66',    '1503360000:66',    '1503446400:66',    '1503619200:66',    '1503792000:66',    '1503878400:66',    '1504051200:66',    '1504224000:66',    '1504396800:69',    '1504396800:69',    '1504483200:69',    '1504569600:69',    '1504742400:69',    '1504915200:69',    '1505088000:69',    '1505174400:69',    '1505347200:69',    '1505520000:69',    '1505692800:69',    '1506211200:69',    '1506384000:69',    '1506470400:69',    '1506643200:69',    '1506729600:69',    '1506816000:69',    '1506988800:69',    '1507161600:73',    '1507248000:73',    '1507420800:73',    '1507593600:73',    '1507766400:73',    '1507939200:73',    '1508025600:73',    '1508198400:73',    '1508284800:73',    '1508457600:73',    '1508544000:73',    '1508716800:73',    '1508889600:73',    '1508976000:73',    '1509062400:73',    '1509235200:73',    '1509321600:73',    '1509494400:73',    '1509667200:73',    '1509840000:73',    '1509926400:73',    '1510099200:73',    '1510272000:73',    '1510444800:77',    '1510531200:77',    '1510704000:77',    '1510876800:77',    '1511049600:77',    '1511136000:77',    '1511308800:77',    '1511395200:77',    '1511568000:77',    '1511654400:77',    '1511740800:77',    '1511913600:77',    '1512000000:77',    '1512172800:77',    '1512259200:77',    '1512345600:77',    '1512518400:77',    '1512691200:77',    '1512864000:77',    '1513036800:80',    '1513209600:80',    '1513382400:80',    '1513468800:80',    '1513641600:80',    '1513814400:80',    '1513987200:80',    '1514073600:80',    '1514246400:80',    '1514419200:80',    '1514505600:80',    '1514678400:80',    '1514851200:80',    '1515024000:80',    '1515196800:80',    '1515283200:80',    '1515369600:80',    '1515456000:80',    '1515542400:83',    '1515628800:83',    '1515715200:83',    '1515801600:83',    '1515888000:83',    '1515974400:83',    '1516060800:83',    '1516147200:83',    '1516233600:83',    '1516320000:83',    '1516406400:83',    '1516579200:83',    '1516665600:83',    '1516752000:83',    '1516838400:83',    '1516924800:83',    '1517011200:83',    '1517097600:83',    '1517184000:83',    '1517270400:83',    '1517356800:83',    '1517443200:83',    '1517529600:83',    '1517616000:83',    '1517702400:83',    '1517788800:87',    '1517875200:87',    '1517961600:87',    '1518048000:87',    '1518134400:87',    '1518220800:87',    '1518307200:87',    '1518393600:87',    '1518480000:87',    '1518566400:87',    '1518652800:87',    '1518739200:87',    '1518825600:87',    '1518912000:87',    '1518998400:87',    '1519084800:87',    '1519171200:87',    '1519257600:87',    '1519344000:87',    '1519430400:87',    '1519516800:87',    '1519603200:87',    '1519689600:87',    '1519776000:90',    '1519862400:90',    '1519948800:90',    '1520035200:90',    '1520121600:90',    '1520208000:90',    '1520294400:90',    '1520380800:90',    '1520467200:90',    '1520553600:90',    '1520640000:90',    '1520726400:90',    '1520812800:94',    '1520899200:94',    '1520985600:94',    '1521072000:94',    '1521158400:94',    '1521244800:94',    '1521331200:94',    '1521417600:94',    '1521504000:94',    '1521590400:94',    '1521676800:94',    '1522022400:94',    '1522108800:94',    '1522195200:94',    '1522281600:94',    '1522368000:94',    '1522454400:94',    '1522540800:99',    '1522627200:99',    '1522713600:99',    '1522800000:99',    '1522886400:99',    '1522972800:99',    '1523059200:99',    '1523491200:99',    '1523577600:99',    '1523750400:99',    '1523836800:99',    '1523923200:99',    '1524009600:99',    '1524096000:99',    '1524182400:99',    '1524268800:99',    '1524355200:99',    '1524441600:99',    '1524528000:99',    '1524614400:99',    '1524700800:99',    '1524787200:99',    '1524873600:99',    '1524960000:99',    '1525046400:99',    '1525132800:99',    '1525219200:103',    '1525305600:103',    '1525392000:103',    '1525478400:103',    '1525564800:103',    '1525651200:103',    '1525737600:103',    '1525824000:103',    '1525910400:103',    '1525996800:103',    '1525996800:103',    '1526083200:103',    '1526169600:103',    '1526256000:103',    '1526342400:103',    '1526428800:103',    '1526515200:103',    '1526601600:103',    '1526688000:103',    '1526774400:103',    '1526860800:103',    '1526947200:103',    '1527033600:103',    '1527120000:103',    '1527206400:103',    '1527292800:103',    '1527379200:103',    '1527465600:103',    '1527552000:109',    '1527638400:109',    '1527724800:109',    '1527811200:109',    '1527897600:109',    '1527984000:109',    '1528070400:109',    '1528156800:109',    '1528243200:109',    '1528416000:109',    '1528502400:109',    '1528588800:109',    '1528675200:109',    '1528761600:109',    '1528848000:109',    '1528934400:109',    '1529020800:109',    '1529107200:109',    '1529193600:109',    '1529280000:109',    '1529366400:109',    '1529452800:109',    '1529539200:109',    '1529712000:109',    '1529798400:109',    '1529971200:109',    '1530057600:115',    '1530144000:115',    '1530230400:115',    '1530316800:115',    '1530403200:115',    '1530489600:115',    '1530576000:115',    '1530662400:115',    '1530748800:115',    '1530835200:115',    '1530921600:115',    '1531008000:115',    '1531094400:115',    '1531180800:115',    '1531267200:115',    '1531353600:115',    '1531440000:115',    '1531526400:115',    '1531612800:115',    '1531699200:115',    '1531785600:115',    '1531872000:115',    '1531958400:115',    '1532044800:115',    '1532131200:115',    '1532217600:115',    '1532304000:115',    '1532390400:115',    '1532476800:115',    '1532563200:115',    '1532649600:115',    '1532736000:115',    '1532822400:115',    '1532908800:115',    '1532995200:115',    '1533081600:120',    '1533168000:120',    '1533254400:120',    '1533340800:120',    '1533427200:120',    '1533513600:120',    '1533600000:120',    '1533686400:120',    '1533772800:120',    '1533859200:120',    '1533945600:120',    '1534032000:120',    '1534118400:120',    '1534204800:120',    '1534464000:120',    '1534550400:120',    '1534636800:120',    '1534723200:120',    '1534809600:120',    '1534896000:120',    '1534982400:120',    '1535068800:120',    '1535155200:120',    '1535241600:120',    '1535328000:120',    '1535414400:120',    '1535500800:120',    '1535587200:120',    '1535673600:120',    '1535760000:120',    '1535846400:120',    '1535932800:120',    '1536019200:120',    '1536105600:120',    '1536192000:120',    '1536278400:120',    '1536364800:123',    '1536451200:123',    '1536537600:123',    '1536624000:123',    '1536710400:123',    '1536796800:123',    '1536883200:123',    '1536969600:123',    '1537056000:123',    '1537142400:123',    '1537228800:123',    '1537315200:123',    '1537401600:123',    '1537488000:123',    '1537574400:123',    '1537660800:123',    '1537747200:123',    '1537833600:123',    '1537920000:123',    '1538006400:123',    '1538092800:123',    '1538179200:123',    '1538265600:123',    '1538352000:123',    '1541548800:128',    '1542585600:125',    '1542844800:125',    '1542931200:125',    '1543017600:125',    '1543104000:125',    '1543190400:125',    '1543276800:125',    '1543363200:125',    '1543449600:125',    '1543622400:125',    '1543708800:125',    '1543795200:125',    '1543881600:125',    '1543968000:125',    '1544054400:125',    '1544140800:125',    '1544227200:125',    '1544313600:125',    '1544400000:125',    '1544486400:125',    '1544572800:125',    '1544659200:125',    '1544745600:125',    '1544832000:125' }