Module:Exchange/Lobster/Data

return { '1211241600:257',   '1211328000:258',    '1211414400:261',    '1211500800:261',    '1211587200:264',    '1211673600:264',    '1211760000:266',    '1211846400:266',    '1211932800:264',    '1212019200:264',    '1212105600:260',    '1212192000:260',    '1212278400:258',    '1212364800:256',    '1212451200:253',    '1212537600:251',    '1212624000:248',    '1212710400:246',    '1212796800:244',    '1212883200:243',    '1212969600:244',    '1213056000:244',    '1213142400:246',    '1213228800:249',    '1213315200:251',    '1213401600:253',    '1213488000:255',    '1213574400:255',    '1213660800:256',    '1213747200:256',    '1213833600:254',    '1213920000:252',    '1214006400:252',    '1214092800:248',    '1214179200:243',    '1214265600:243',    '1214352000:240',    '1214438400:238',    '1214524800:237',    '1214611200:238',    '1214697600:239',    '1214784000:240',    '1214870400:240',    '1214956800:238',    '1215043200:238',    '1215129600:237',    '1215216000:236',    '1215302400:235',    '1215388800:234',    '1215475200:233',    '1215561600:230',    '1215648000:230',    '1215734400:228',    '1215820800:226',    '1215907200:224',    '1215993600:222',    '1216080000:222',    '1216166400:222',    '1216252800:223',    '1216339200:226',    '1216425600:228',    '1216512000:229',    '1216598400:229',    '1216684800:228',    '1216771200:226',    '1216857600:225',    '1216944000:222',    '1217030400:222',    '1217116800:221',    '1217203200:220',    '1217289600:219',    '1217376000:218',    '1217462400:218',    '1217548800:218',    '1217635200:218',    '1217721600:218',    '1217808000:218',    '1217894400:219',    '1217980800:219',    '1218067200:219',    '1218153600:220',    '1218240000:221',    '1218326400:223',    '1218412800:225',    '1218499200:228',    '1218585600:230',    '1218672000:232',    '1218758400:234',    '1218844800:238',    '1218931200:245',    '1219017600:257',    '1219104000:264',    '1219190400:270',    '1219276800:270',    '1219363200:276',    '1219449600:284',    '1219536000:284',    '1219622400:285',    '1219708800:283',    '1219795200:278',    '1219881600:272',    '1219968000:266',    '1220054400:256',    '1220140800:253',    '1220227200:253',    '1220313600:251',    '1220400000:250',    '1220486400:249',    '1220572800:252',    '1220659200:252',    '1220745600:257',    '1220832000:259',    '1220918400:259',    '1221004800:264',    '1221091200:270',    '1221177600:275',    '1221264000:280',    '1221350400:281',    '1221436800:275',    '1221523200:275',    '1221609600:268',    '1221696000:256',    '1221782400:253',    '1221868800:253',    '1221955200:253',    '1222041600:258',    '1222128000:264',    '1222214400:269',    '1222300800:271',    '1222387200:271',    '1222473600:265',    '1222560000:265',    '1222646400:262',    '1222732800:260',    '1222819200:259',    '1222905600:265',    '1222992000:271',    '1223078400:283',    '1223164800:283',    '1223251200:287',    '1223337600:285',    '1223424000:282',    '1223510400:282',    '1223596800:279',    '1223683200:277',    '1223769600:277',    '1223856000:279',    '1223942400:284',    '1224028800:290',    '1224115200:305',    '1224201600:321',    '1224288000:354',    '1224374400:367',    '1224460800:367',    '1224547200:364',    '1224633600:352',    '1224720000:323',    '1224806400:323',    '1224892800:306',    '1224979200:306',    '1225065600:299',    '1225152000:293',    '1225238400:289',    '1225324800:288',    '1225411200:289',    '1225497600:296',    '1225584000:305',    '1225670400:303',    '1225756800:300',    '1225843200:300',    '1225929600:296',    '1226016000:293',    '1226102400:291',    '1226188800:290',    '1226275200:289',    '1226361600:288',    '1226448000:287',    '1226534400:286',    '1226620800:285',    '1226707200:284',    '1226793600:282',    '1226880000:280',    '1226966400:278',    '1227052800:278',    '1227139200:276',    '1227225600:273',    '1227312000:273',    '1227398400:272',    '1227484800:268',    '1227571200:265',    '1227657600:265',    '1227744000:262',    '1227830400:257',    '1227916800:257',    '1228003200:255',    '1228089600:253',    '1228176000:250',    '1228262400:248',    '1228348800:246',    '1228435200:245',    '1228521600:246',    '1228608000:247',    '1228694400:248',    '1228780800:248',    '1228867200:250',    '1228953600:261',    '1229040000:261',    '1229126400:266',    '1229212800:269',    '1229299200:270',    '1229385600:268',    '1229472000:263',    '1229558400:252',    '1229644800:247',    '1229731200:247',    '1229817600:243',    '1229904000:237',    '1229990400:235',    '1230076800:233',    '1230163200:233',    '1230249600:233',    '1230336000:233',    '1230422400:238',    '1230508800:240',    '1230595200:241',    '1230681600:240',    '1230768000:240',    '1230854400:237',    '1230940800:234',    '1231027200:231',    '1231113600:228',    '1231200000:226',    '1231286400:225',    '1231372800:224',    '1231459200:226',    '1231545600:232',    '1231632000:232',    '1231718400:235',    '1231804800:235',    '1231891200:235',    '1231977600:233',    '1232064000:231',    '1232150400:229',    '1232236800:228',    '1232323200:228',    '1232409600:227',    '1232496000:226',    '1232582400:226',    '1232668800:224',    '1232755200:224',    '1232841600:221',    '1232928000:221',    '1233014400:219',    '1233100800:217',    '1233187200:217',    '1233273600:217',    '1233360000:220',    '1233446400:224',    '1233532800:224',    '1233619200:226',    '1233705600:226',    '1233792000:223',    '1233878400:223',    '1233964800:220',    '1234051200:220',    '1234137600:220',    '1234224000:219',    '1234310400:219',    '1234396800:219',    '1234483200:220',    '1234569600:223',    '1234656000:224',    '1234742400:223',    '1234828800:220',    '1234915200:220',    '1235001600:220',    '1235088000:220',    '1235174400:220',    '1235260800:220',    '1235347200:220',    '1235433600:219',    '1235520000:218',    '1235606400:217',    '1235692800:216',    '1235779200:216',    '1235865600:215',    '1235952000:214',    '1236038400:214',    '1236124800:214',    '1236211200:214',    '1236297600:214',    '1236384000:216',    '1236470400:217',    '1236556800:217',    '1236643200:216',    '1236729600:216',    '1236816000:215',    '1236902400:214',    '1236988800:214',    '1237075200:214',    '1237161600:214',    '1237248000:214',    '1237334400:215',    '1237420800:216',    '1237507200:216',    '1237593600:216',    '1237680000:217',    '1237766400:217',    '1237852800:217',    '1237939200:217',    '1238025600:217',    '1238112000:217',    '1238198400:217',    '1238284800:217',    '1238371200:216',    '1238457600:215',    '1238544000:214',    '1238630400:212',    '1238716800:212',    '1238803200:211',    '1238889600:209',    '1238976000:209',    '1239062400:208',    '1239148800:207',    '1239235200:206',    '1239321600:205',    '1239408000:205',    '1239494400:205',    '1239580800:205',    '1239667200:205',    '1239753600:207',    '1239840000:208',    '1239926400:208',    '1240012800:209',    '1240099200:208',    '1240185600:208',    '1240272000:207',    '1240358400:207',    '1240444800:207',    '1240531200:207',    '1240617600:207',    '1240704000:206',    '1240790400:206',    '1240876800:209',    '1240963200:213',    '1241049600:218',    '1241136000:229',    '1241222400:236',    '1241308800:239',    '1241395200:239',    '1241481600:241',    '1241568000:244',    '1241654400:277',    '1241740800:249',    '1241827200:249',    '1241913600:239',    '1242000000:235',    '1242086400:237',    '1242172800:238',    '1242259200:239',    '1242345600:240',    '1242432000:240',    '1242518400:244',    '1242604800:249',    '1242691200:254',    '1242777600:258',    '1242864000:262',    '1242950400:265',    '1243036800:268',    '1243123200:271',    '1243209600:273',    '1243296000:273',    '1243382400:273',    '1243468800:273',    '1243555200:273',    '1243641600:273',    '1243728000:273',    '1243814400:270',    '1243900800:259',    '1243987200:259',    '1244073600:246',    '1244160000:240',    '1244246400:240',    '1244332800:242',    '1244419200:242',    '1244505600:242',    '1244592000:247',    '1244678400:251',    '1244764800:254',    '1244851200:254',    '1244937600:256',    '1245024000:256',    '1245110400:253',    '1245196800:250',    '1245283200:250',    '1245369600:250',    '1245456000:253',    '1245542400:258',    '1245628800:259',    '1245715200:260',    '1245801600:263',    '1245888000:269',    '1245974400:269',    '1246060800:276',    '1246147200:289',    '1246233600:289',    '1246320000:297',    '1246406400:300',    '1246492800:302',    '1246579200:302',    '1246665600:300',    '1246752000:300',    '1246838400:298',    '1246924800:296',    '1247011200:295',    '1247097600:295',    '1247184000:291',    '1247270400:290',    '1247356800:290',    '1247443200:290',    '1247529600:290',    '1247616000:294',    '1247702400:295',    '1247788800:295',    '1247875200:295',    '1247961600:297',    '1248048000:297',    '1248134400:299',    '1248220800:305',    '1248307200:305',    '1248393600:311',    '1248480000:314',    '1248566400:313',    '1248652800:307',    '1248739200:307',    '1248825600:301',    '1248912000:301',    '1248998400:301',    '1249084800:301',    '1249171200:300',    '1249257600:300',    '1249344000:299',    '1249430400:298',    '1249516800:296',    '1249603200:295',    '1249689600:294',    '1249776000:293',    '1249862400:292',    '1249948800:291',    '1250035200:291',    '1250121600:291',    '1250208000:291',    '1250294400:290',    '1250380800:289',    '1250467200:289',    '1250553600:287',    '1250640000:286',    '1250726400:286',    '1250812800:284',    '1250899200:284',    '1250985600:283',    '1251072000:283',    '1251158400:281',    '1251244800:281',    '1251331200:279',    '1251417600:279',    '1251504000:278',    '1251590400:278',    '1251676800:278',    '1251763200:277',    '1251849600:275',    '1251936000:275',    '1252022400:275',    '1252108800:275',    '1252195200:275',    '1252281600:279',    '1252368000:279',    '1252454400:284',    '1252540800:288',    '1252627200:296',    '1252713600:305',    '1252800000:312',    '1252886400:318',    '1252972800:321',    '1253059200:329',    '1253145600:335',    '1253232000:335',    '1253318400:340',    '1253404800:351',    '1253491200:364',    '1253577600:365',    '1253664000:364',    '1253750400:359',    '1253836800:363',    '1253923200:363',    '1254009600:364',    '1254096000:367',    '1254182400:365',    '1254268800:365',    '1254355200:365',    '1254441600:363',    '1254528000:363',    '1254614400:367',    '1254700800:366',    '1254787200:366',    '1254873600:365',    '1254960000:365',    '1255046400:365',    '1255132800:361',    '1255219200:364',    '1255305600:358',    '1255392000:363',    '1255478400:363',    '1255564800:364',    '1255651200:365',    '1255737600:365',    '1255824000:364',    '1255910400:363',    '1255996800:362',    '1256083200:365',    '1256169600:365',    '1256256000:364',    '1256342400:364',    '1256428800:368',    '1256515200:366',    '1256601600:365',    '1256688000:364',    '1256774400:364',    '1256860800:363',    '1256947200:364',    '1257033600:365',    '1257120000:365',    '1257206400:364',    '1257292800:365',    '1257379200:363',    '1257465600:363',    '1257552000:362',    '1257638400:362',    '1257724800:364',    '1257811200:365',    '1257897600:361',    '1257984000:361',    '1258070400:363',    '1258156800:362',    '1258243200:362',    '1258329600:363',    '1258416000:365',    '1258502400:365',    '1258588800:365',    '1258675200:364',    '1258761600:364',    '1258848000:363',    '1258934400:363',    '1259020800:361',    '1259107200:359',    '1259193600:356',    '1259280000:354',    '1259366400:352',    '1259452800:350',    '1259539200:343:27.4',    '1259625600:343:28.7',    '1259712000:338:30.0',    '1259798400:333:31.3',    '1259884800:324:32.5',    '1259971200:324:33.8',    '1260057600:319:35.1',    '1260144000:318:36.4',    '1260230400:318:37.7',    '1260316800:316:39.0',    '1260403200:314:40.3',    '1260489600:314:41.5',    '1260576000:316:42.8',    '1260662400:321:44.1',    '1260748800:321:45.4',    '1260835200:321:47.0',    '1260921600:322:47.6',    '1261008000:321:48.2',    '1261094400:321:48.9',    '1261180800:320:49.5',    '1261267200:319:49.8',    '1261353600:317:50.2',    '1261440000:317:50.5',    '1261526400:316:50.8',    '1261612800:314:51.1',    '1261699200:312:51.5',    '1261785600:310:51.8',    '1261872000:309:52.1',    '1261958400:309:52.5',    '1262044800:308:52.8',    '1262131200:308:53.1',    '1262217600:307:53.4',    '1262304000:309:53.8',    '1262390400:312:54.1',    '1262476800:316:53.9',    '1262563200:320:53.7',    '1262649600:318:53.5',    '1262736000:318:53.3',    '1262822400:316:53.1',    '1262908800:314:52.9',    '1262995200:316:52.7',    '1263081600:318:52.4',    '1263168000:318:52.2',    '1263254400:327:52.0',    '1263340800:327:51.8',    '1263427200:336:51.6',    '1263513600:336:51.4',    '1263600000:347:51.2',    '1263686400:352:51.0',    '1263772800:352:51.0',    '1263859200:352:50.9',    '1263945600:352:50.9',    '1264032000:348:50.8',    '1264118400:339:50.8',    '1264204800:339:50.7',    '1264291200:334:50.7',    '1264377600:334:50.6',    '1264464000:335:50.6',    '1264550400:340:50.6',    '1264636800:345:50.5',    '1264723200:357:50.5',    '1264809600:359:50.4',    '1264896000:359:50.4',    '1264982400:359:50.3',    '1265068800:359:50.3',    '1265155200:361:50.2',    '1265241600:361:50.2',    '1265328000:362:50.2',    '1265414400:363:50.3',    '1265500800:364:50.3',    '1265587200:363:50.4',    '1265673600:363:50.4',    '1265760000:361:50.5',    '1265846400:360:50.5',    '1265932800:359:50.6',    '1266019200:359:50.6',    '1266105600:358:50.7',    '1266192000:357:50.7',    '1266278400:357:50.8',    '1266364800:355:50.8',    '1266451200:349:50.9',    '1266537600:346:50.9',    '1266624000:346:51.0',    '1266710400:342:51.0',    '1266796800:334:51.1',    '1266883200:334:51.1',    '1266969600:330:51.6',    '1267056000:329:52.1',    '1267142400:331:52.6',    '1267228800:331:53.2',    '1267315200:333:53.7',    '1267401600:334:54.2',    '1267488000:334',    '1267574400:335',    '1267660800:345',    '1267747200:345',    '1267833600:352',    '1267920000:352',    '1268006400:346',    '1268092800:336',    '1268179200:328',    '1268265600:323',    '1268352000:319',    '1268438400:305',    '1268524800:297',    '1268611200:294',    '1268697600:294',    '1268784000:298',    '1268870400:304',    '1268956800:312',    '1269043200:318',    '1269129600:319',    '1269216000:307',    '1269302400:303',    '1269388800:303',    '1269475200:307',    '1269561600:310',    '1269648000:310',    '1269734400:314',    '1269820800:315',    '1269907200:315',    '1269993600:315',    '1270080000:315',    '1270166400:316',    '1270252800:318',    '1270339200:320',    '1270425600:321',    '1270512000:321',    '1270598400:321',    '1270684800:323',    '1270771200:328',    '1270857600:328',    '1270944000:331',    '1271030400:335',    '1271116800:348',    '1271203200:348',    '1271289600:356',    '1271376000:372',    '1271462400:372',    '1271548800:385',    '1271635200:386:36.8',    '1271721600:386',    '1271808000:390',    '1271894400:390',    '1271980800:390',    '1272067200:390',    '1272153600:390',    '1272240000:388',    '1272326400:382',    '1272412800:365',    '1272499200:365',    '1272585600:358',    '1272672000:350',    '1272758400:339',    '1272844800:317',    '1272931200:317',    '1273017600:313',    '1273104000:313',    '1273190400:320',    '1273276800:320',    '1273363200:326',    '1273449600:326',    '1273536000:325',    '1273622400:321',    '1273708800:315',    '1273795200:310',    '1273881600:306',    '1273968000:303',    '1274054400:300',    '1274140800:299',    '1274227200:300',    '1274313600:300',    '1274400000:303',    '1274486400:305',    '1274572800:304',    '1274659200:298',    '1274745600:292',    '1274832000:284',    '1274918400:284',    '1275004800:280',    '1275091200:277',    '1275177600:276',    '1275264000:276',    '1275350400:276',    '1275436800:276',    '1275523200:276',    '1275609600:275',    '1275696000:272',    '1275782400:266',    '1275868800:258',    '1275955200:249',    '1276041600:242',    '1276128000:234',    '1276214400:220',    '1276300800:220',    '1276387200:213',    '1276473600:208',    '1276560000:212',    '1276646400:215',    '1276732800:215',    '1276819200:221',    '1276905600:221',    '1276992000:222',    '1277078400:214',    '1277164800:205',    '1277251200:205',    '1277337600:186',    '1277424000:186',    '1277510400:182',    '1277596800:185',    '1277683200:192',    '1277769600:194',    '1277856000:191',    '1277942400:191:80.2',    '1278028800:187:79.8',    '1278115200:186:79.5',    '1278201600:186:79.1',    '1278288000:185:78.8',    '1278374400:185:78.4',    '1278460800:185:78.1',    '1278547200:188:77.7',    '1278633600:197:77.4',    '1278720000:197:77.0',    '1278806400:198:76.7',    '1278892800:194:76.3',    '1278979200:184:76.0',    '1279065600:184:75.6',    '1279152000:182:75.3',    '1279238400:182:74.9',    '1279324800:185:74.6',    '1279411200:186:74.2',    '1279497600:181:73.9',    '1279584000:173:73.5',    '1279670400:173:73.2',    '1279756800:169:72.8',    '1279843200:170:72.5',    '1279929600:170:72.1',    '1280016000:173:71.8',    '1280102400:175:71.4',    '1280188800:175:71.1',    '1280275200:175:70.7',    '1280361600:173:70.4',    '1280448000:173:70.0',    '1280534400:169:69.7',    '1280620800:165:69.3',    '1280707200:158:69.0',    '1280793600:158:68.6',    '1280880000:157:68.3',    '1280966400:157:67.9',    '1281052800:159:67.8',    '1281139200:162:67.7',    '1281225600:163:67.6',    '1281312000:164:67.5',    '1281398400:166:67.4',    '1281484800:167:67.3',    '1281571200:167:67.2',    '1281657600:169:67.1',    '1281744000:170:67.0',    '1281830400:171:66.9',    '1281916800:172:66.8',    '1282003200:171:66.7',    '1282089600:171:66.6',    '1282176000:168:66.5',    '1282262400:168:66.4',    '1282348800:165:66.4',    '1282435200:161:66.3',    '1282521600:159:66.2',    '1282608000:159:66.1',    '1282694400:162:66.0',    '1282780800:164:65.9',    '1282867200:165:65.8',    '1282953600:165:65.7',    '1283040000:165:65.6',    '1283126400:165:65.5',    '1283212800:165:65.4',    '1283299200:165:65.3',    '1283385600:166:65.2',    '1283472000:167:65.1',    '1283558400:166:65.0',    '1283644800:156:64.9',    '1283731200:156:64.5',    '1283817600:150:64.2',    '1283904000:150:63.8',    '1283990400:152:63.5',    '1284076800:156:63.1',    '1284163200:160:62.8',    '1284249600:164:62.4',    '1284336000:164:62.1',    '1284422400:162:61.7',    '1284508800:162:61.4',    '1284595200:161:61.0',    '1284681600:160:60.7',    '1284768000:161:60.3',    '1284854400:161:59.9',    '1284940800:163:59.6',    '1285027200:163:59.2',    '1285113600:165:58.9',    '1285200000:165:58.5',    '1285286400:165:58.2',    '1285372800:166:57.8',    '1285459200:167:57.5',    '1285545600:170:57.1',    '1285632000:172:56.8',    '1285718400:172:56.4',    '1285804800:178:56.1',    '1285891200:178:55.7',    '1285977600:182:55.8',    '1286064000:186:56.0',    '1286150400:191:56.1',    '1286236800:192:56.2',    '1286323200:189:56.3',    '1286409600:182:56.5',    '1286496000:173:56.6',    '1286582400:173:56.7',    '1286668800:173:56.9',    '1286755200:176:57.0',    '1286841600:176:57.1',    '1286928000:179:57.2',    '1287014400:184:57.4',    '1287100800:195:57.5',    '1287187200:195:57.6',    '1287273600:198:57.8',    '1287360000:198:57.9',    '1287446400:195:58.0',    '1287532800:195:58.2',    '1287619200:194:58.3',    '1287705600:194:58.4',    '1287792000:195:58.5',    '1287878400:197:58.7',    '1287964800:198:58.8',    '1288051200:198:58.9',    '1288137600:198:59.1',    '1288224000:197:59.2',    '1288310400:194:59.3',    '1288396800:193:59.4',    '1288483200:191:59.6',    '1288569600:191:59.7',    '1288656000:181:59.8',    '1288742400:173:60.0',    '1288828800:168:60.1',    '1288915200:165:60.2',    '1289001600:167:60.4',    '1289088000:171:60.5',    '1289174400:167:60.6',    '1289260800:165:60.7',    '1289347200:165:60.9',    '1289433600:164:61.0',    '1289520000:161:61.1',    '1289606400:160:61.3',    '1289692800:160:61.4',    '1289779200:160:61.5',    '1289865600:160:61.7',    '1289952000:162:61.8',    '1290038400:162:61.9',    '1290124800:163:62.1',    '1290211200:164:62.2',    '1290297600:162:62.3',    '1290384000:162:62.4',    '1290470400:161:62.6',    '1290556800:159:62.7',    '1290643200:157:62.8',    '1290729600:157:63.0',    '1290816000:157:63.1',    '1290902400:158:62.3',    '1290988800:158:61.4',    '1291075200:159:60.6',    '1291161600:159:59.7',    '1291248000:159:58.9',    '1291334400:159:58.0',    '1291420800:160:57.2',    '1291507200:161:57.1',    '1291593600:161:57.0',    '1291680000:161:56.9',    '1291766400:159:56.9',    '1291852800:160:56.8',    '1291939200:160:56.7',    '1292025600:162:56.6',    '1292112000:164:57.5',    '1292198400:166:58.5',    '1292284800:168:59.4',    '1292371200:169:60.3',    '1292457600:170:61.2',    '1292544000:171:62.2',    '1292630400:171:63.1',    '1292716800:169:65.3',    '1292803200:169:67.4',    '1292889600:168:69.6',    '1292976000:174:71.8',    '1293062400:178:73.9',    '1293148800:185:76.1',    '1293235200:185:78.3',    '1293321600:194:80.4',    '1293408000:203:82.6',    '1293494400:211:80.4',    '1293580800:216:78.1',    '1293667200:210:75.9',    '1293753600:199:73.6',    '1293840000:189:71.4',    '1293926400:180:69.1',    '1294012800:180:66.9',    '1294099200:200:64.6',    '1294185600:166:62.4',    '1294272000:166:60.1',    '1294358400:173:57.9',    '1294444800:173:60.6',    '1294531200:178:63.2',    '1294617600:179:65.9',    '1294704000:177:68.5',    '1294790400:170:71.2',    '1294876800:167:73.8',    '1294963200:168:76.5',    '1295049600:168:79.1',    '1295136000:170:81.8',    '1295222400:168:84.4',    '1295308800:171:87.1',    '1295395200:180:89.7',    '1295481600:188:92.4',    '1295568000:188:95.9',    '1295654400:199:99.4',    '1295740800:193:102.9',    '1295827200:183:106.3',    '1295913600:183:109.8',    '1296000000:174:113.3',    '1296086400:161:116.8',    '1296172800:161:120.3',    '1296259200:156:123.8',    '1296345600:160:127.2',    '1296432000:162:130.7',    '1296518400:162:134.2',    '1296604800:152:137.7',    '1296691200:145:141.2',    '1296777600:136:144.7',    '1296864000:129:148.2',    '1296950400:114:151.6',    '1297036800:110:155.1',    '1297123200:109:158.6',    '1297209600:103:162.1',    '1297296000:97:166.8',    '1297382400:92:171.6',    '1297468800:87:176.3',    '1297555200:87:181.0',    '1297641600:77:185.7',    '1297728000:74:190.4',    '1297814400:74:195.2',    '1297900800:74:199.9',    '1297987200:72:204.6',    '1298073600:73:209.4',    '1298160000:73:214.1',    '1298246400:69:218.8',    '1298332800:70:235.5',    '1298419200:70:226.7',    '1298505600:66:232.8',    '1298592000:65:239.0',    '1298678400:65:241.6',    '1298764800:63:220.8',    '1298851200:62:221.4',    '1298937600:65:213.9',    '1299024000:65:223.8',    '1299110400:77:197.9',    '1299196800:77:193.0',    '1299283200:79:188.0',    '1299369600:78:183.0',    '1299456000:78:178.1',    '1299542400:69:164.2',    '1299628800:69:159.6',    '1299715200:71:156.9',    '1299801600:76:183.0',    '1299888000:80:163.0',    '1299974400:82:185.9',    '1300060800:81:184.3',    '1300147200:83:210.8',    '1300233600:83:216.7',    '1300320000:91:207.0',    '1300406400:95:213.2',    '1300492800:100:187.2',    '1300579200:100:206.8',    '1300665600:105:187.4',    '1300752000:100:176.3',    '1300838400:96:178.4',    '1300924800:94:178.0',    '1301011200:92:164.9',    '1301097600:92:176.4',    '1301184000:88:188.0',    '1301270400:90:185.8',    '1301356800:90:193.4',    '1301443200:94:173.2',    '1301529600:97:178.1',    '1301616000:94:180.4',    '1301702400:94:182.8',    '1301788800:89:159.4',    '1301875200:89:148.7',    '1301961600:89:138.0',    '1302048000:85:133.8',    '1302134400:85:144.3',    '1302220800:90:129.7',    '1302307200:90:99.5',    '1302393600:90:106.4',    '1302480000:90:129.8',    '1302566400:86:131.6',    '1302652800:86:129.2',    '1302739200:85:126.7',    '1302825600:85:124.3',    '1302912000:84:121.8',    '1302998400:84:119.4',    '1303084800:83:119.2',    '1303171200:81:122.7',    '1303257600:80:145.9',    '1303344000:79:142.2',    '1303430400:80:138.6',    '1303516800:76:143.0',    '1303603200:76:147.4',    '1303689600:77:144.5',    '1303776000:77:141.6',    '1303862400:80:138.7',    '1303948800:80:152.4',    '1304035200:81:166.2',    '1304121600:80:163.4',    '1304208000:80:160.6',    '1304294400:81:157.8',    '1304380800:83:155.0',    '1304467200:82:152.2',    '1304553600:82:149.1',    '1304640000:78:145.9',    '1304726400:78:142.8',    '1304812800:78:139.6',    '1304899200:77:136.5',    '1304985600:78:146.2',    '1305072000:78:155.8',    '1305158400:79:165.5',    '1305244800:80:161.4',    '1305331200:80:161.7',    '1305417600:82:162.6',    '1305504000:84:166.1',    '1305590400:84:162.8',    '1305676800:86:155.5',    '1305763200:86:152.1',    '1305849600:99:148.6',    '1305936000:91:145.2',    '1306022400:90:149.1',    '1306108800:90:151.6',    '1306195200:87:154.1',    '1306281600:83:151.0',    '1306368000:76:156.8',    '1306454400:76:154.8',    '1306540800:74:152.8',    '1306627200:71:151.2',    '1306713600:71:149.7',    '1306800000:72:153.5',    '1306886400:74:157.3',    '1306972800:76:154.8',    '1307059200:78:159.1',    '1307145600:80:163.0',    '1307232000:80:166.9',    '1307318400:80:164.4',    '1307404800:81:162.0',    '1307491200:79:158.9',    '1307577600:79:154.8',    '1307664000:80:151.4',    '1307750400:81:148.1',    '1307836800:81:149.8',    '1307923200:82:149.5',    '1308009600:82:146.2',    '1308096000:81:142.8',    '1308182400:79:139.5',    '1308268800:79:149.4',    '1308355200:80:159.2',    '1308441600:80:146.0',    '1308528000:81:157.1',    '1308614400:81:152.4',    '1308700800:81:173.2',    '1308787200:81:194.0',    '1308873600:82:191.4',    '1308960000:82:188.9',    '1309046400:84:185.2',    '1309132800:84:181.6',    '1309219200:87:182.4',    '1309305600:87:199.9',    '1309392000:92:178.9',    '1309478400:87:157.8',    '1309564800:91:161.4',    '1309651200:92:165.0',    '1309737600:91:162.8',    '1309824000:91:156.7',    '1309910400:94:150.6',    '1309996800:96:153.6',    '1310083200:96:156.5',    '1310169600:98:169.6',    '1310256000:99:154.5',    '1310342400:101:150.4',    '1310428800:104:163.8',    '1310515200:104:177.1',    '1310601600:104:190.5',    '1310688000:105:197.8',    '1310774400:99:187.8',    '1310860800:103:196.5',    '1310947200:111:196.5',    '1311033600:101:196.4',    '1311120000:97:196.4',    '1311206400:94:169.9',    '1311292800:90:165.2',    '1311379200:89:160.5',    '1311465600:88:168.8',    '1311552000:86:162.2',    '1311638400:85:155.9',    '1311724800:85:153.4',    '1311811200:87:151.0',    '1311897600:96:148.5',    '1311984000:93:144.2',    '1312070400:96:155.5',    '1312156800:102:151.6',    '1312243200:102:144.6',    '1312329600:101:160.2',    '1312416000:106:153.5',    '1312502400:97:160.4',    '1312588800:96:167.2',    '1312675200:96:163.2',    '1312761600:95:158.3',    '1312848000:95:153.4',    '1312934400:96:155.9',    '1313020800:95:163.1',    '1313107200:95:154.1',    '1313193600:94:145.2',    '1313280000:95:162.8',    '1313366400:96:158.6',    '1313452800:96:154.5',    '1313539200:96:145.0',    '1313625600:100:135.4',    '1313712000:102:131.5',    '1313798400:102:146.5',    '1313884800:104:145.8',    '1313971200:105:145.2',    '1314057600:105:144.9',    '1314144000:102:144.6',    '1314230400:102:152.2',    '1314316800:97:159.9',    '1314403200:99:161.4',    '1314489600:99:162.8',    '1314576000:98:164.3',    '1314662400:98:150.4',    '1314748800:96:136.4',    '1314835200:96:148.2',    '1314921600:95:159.9',    '1315008000:95:145.1',    '1315094400:95:144.9',    '1315180800:96:144.8',    '1315267200:96:144.6',    '1315353600:89:148.8',    '1315440000:89:144.1',    '1315526400:94:139.4',    '1315612800:96:147.7',    '1315699200:96:142.7',    '1315785600:96:148.9',    '1315872000:96:150.3',    '1315958400:94:151.7',    '1316044800:96:161.6',    '1316131200:100:150.6',    '1316217600:108:139.5',    '1316304000:111:136.5',    '1316390400:114:132.3',    '1316476800:114:136.9',    '1316563200:117:124.1',    '1316649600:117:135.3',    '1316736000:123:134.5',    '1316822400:129:137.8',    '1316908800:134:141.2',    '1316995200:137:140.4',    '1317081600:137:143.6',    '1317168000:137:146.8',    '1317254400:137:147.4',    '1317340800:136:148.0',    '1317427200:134:137.4',    '1317513600:134:133.8',    '1317600000:129:130.2',    '1317686400:120:133.6',    '1317772800:120:133.2',    '1317859200:120:132.9',    '1317945600:117:142.9',    '1318032000:116:141.0',    '1318118400:116:139.0',    '1318204800:113:147.3',    '1318291200:112:155.6',    '1318377600:111:150.4',    '1318464000:111:141.2',    '1318550400:111:132.3',    '1318636800:111:135.3',    '1318723200:113:151.3',    '1318809600:109:142.1',    '1318896000:112:132.9',    '1318982400:112:156.5',    '1319068800:112:154.9',    '1319155200:112:158.9',    '1319241600:112:162.8',    '1319328000:121:160.3',    '1319414400:121:157.8',    '1319500800:122:168.1',    '1319587200:117:161.2',    '1319673600:117:154.3',    '1319760000:111:147.4',    '1319846400:99:114.5',    '1319932800:94:93.9',    '1320019200:89:75.9',    '1320105600:85:57.9',    '1320192000:85:54.8',    '1320278400:83:55.4',    '1320364800:82:56.1',    '1320451200:82:58.7',    '1320537600:83:59.7',    '1320624000:83:57.3',    '1320710400:83:54.9',    '1320796800:88:50.1',    '1320883200:88:49.9',    '1320969600:89:51.8',    '1321056000:89:53.8',    '1321142400:86:47.8',    '1321228800:86:48.2',    '1321315200:86:48.7',    '1321401600:84:50.6',    '1321488000:84:52.4',    '1321574400:86:48.2',    '1321660800:86:45.7',    '1321747200:90:50.4',    '1321833600:90:47.3',    '1321920000:93:47.4',    '1322006400:93:47.6',    '1322092800:98:47.7',    '1322179200:98:50.8',    '1322265600:99:53.9',    '1322352000:101:54.3',    '1322438400:101:54.8',    '1322524800:101:55.2',    '1322611200:100:55.7',    '1322697600:98:56.1',    '1322784000:94:59.0',    '1322870400:94:57.9',    '1322956800:92:56.8',    '1323043200:90:55.7',    '1323129600:90:54.6',    '1323216000:88:53.5',    '1323302400:90:52.4',    '1323388800:93:52.1',    '1323475200:92:51.7',    '1323561600:93:51.4',    '1323648000:93:55.1',    '1323734400:95:55.3',    '1323820800:97:55.5',    '1323907200:97:55.3',    '1323993600:98:55.4',    '1324080000:98:52.0',    '1324166400:98:48.7',    '1324252800:97:49.1',    '1324339200:96:51.7',    '1324425600:95:57.6',    '1324512000:95:63.6',    '1324598400:95:63.6',    '1324684800:96:63.7',    '1324771200:97:63.7',    '1324857600:99:68.7',    '1324944000:100:69.1',    '1325030400:101:69.5',    '1325116800:103:70.0',    '1325203200:107:70.4',    '1325289600:108:70.8',    '1325376000:112:66.2',    '1325462400:118:68.6',    '1325548800:124:71.0',    '1325635200:131:67.6',    '1325721600:137:64.3',    '1325808000:138:66.0',    '1325894400:131:67.7',    '1325980800:126:62.4',    '1326067200:124:57.0',    '1326153600:130:60.2',    '1326240000:137:60.8',    '1326326400:144:61.5',    '1326412800:151:50.6',    '1326499200:158:54.6',    '1326585600:166:59.3',    '1326672000:174:64.0',    '1326758400:182:62.6',    '1326844800:190:61.3',    '1326931200:194:59.9',    '1327017600:198:59.7',    '1327104000:205:59.5',    '1327190400:216:59.3',    '1327276800:218:58.2',    '1327363200:212:57.0',    '1327449600:204:59.2',    '1327536000:203:61.4',    '1327622400:201:64.2',    '1327708800:204:67.0',    '1327795200:209:65.8',    '1327881600:214:64.6',    '1327968000:220:63.4',    '1328054400:222:62.2',    '1328140800:219:62.2',    '1328227200:210:62.2',    '1328313600:215:59.0',    '1328400000:223:55.8',    '1328486400:233:53.9',    '1328572800:244:52.0',    '1328659200:255:51.6',    '1328745600:261:51.2',    '1328832000:274:50.9',    '1328918400:282:50.5',    '1329004800:296:54.9',    '1329091200:309:59.4',    '1329177600:324:63.8',    '1329264000:334:63.9',    '1329350400:345:63.9',    '1329436800:361:64.0',    '1329523200:373:63.9',    '1329609600:324:70.0',    '1329696000:316:67.9',    '1329782400:307:65.9',    '1329868800:301:63.8',    '1329955200:307:62.6',    '1330041600:313:61.3',    '1330128000:315:60.1',    '1330214400:301:55.6',    '1330300800:287:56.6',    '1330387200:272:54.3',    '1330473600:259:52.0',    '1330560000:248:52.8',    '1330646400:235:51.5',    '1330732800:223:50.0',    '1330819200:211:52.8',    '1330905600:200:55.6',    '1330992000:190:57.3',    '1331078400:188:59.0',    '1331164800:180:60.0',    '1331251200:177:61.1',    '1331337600:183:62.0',    '1331424000:182:62.9',    '1331510400:191:66.0',    '1331596800:198:69.1',    '1331683200:207:64.3',    '1331769600:209:68.0',    '1331856000:209:71.7',    '1331942400:206:60.6',    '1332028800:197:69.1',    '1332115200:192:68.6',    '1332201600:192:68.0',    '1332288000:191:72.5',    '1332374400:199:73.0',    '1332460800:201:72.6',    '1332547200:203:71.7',    '1332633600:204:70.9',    '1332720000:206:70.0',    '1332806400:208:69.1',    '1332892800:209:68.3',    '1332979200:215:67.4',    '1333065600:219:66.5',    '1333152000:219:65.7',    '1333238400:219:64.8',    '1333324800:215:77.2',    '1333411200:220:78.0',    '1333497600:225:78.8',    '1333584000:228:79.6',    '1333670400:224:81.0',    '1333756800:218:82.5',    '1333843200:212:84.0',    '1333929600:206:85.4',    '1334016000:197:78.6',    '1334102400:188:79.4',    '1334188800:183:80.2',    '1334275200:182:77.1',    '1334361600:186:73.9',    '1334448000:186:68.2',    '1334534400:181:71.1',    '1334620800:182:74.1',    '1334707200:184:77.0',    '1334793600:187:72.9',    '1334880000:194:74.4',    '1334966400:194:75.8',    '1335052800:189:79.4',    '1335139200:187:77.8',    '1335225600:190:73.4',    '1335312000:197:68.9',    '1335398400:200:68.6',    '1335484800:204:68.4',    '1335571200:205:68.1',    '1335657600:202:67.6',    '1335744000:201:67.1',    '1335830400:208:66.6',    '1335916800:211:72.7',    '1336003200:216:73.7',    '1336089600:217:68.9',    '1336176000:222:68.4',    '1336262400:222:68.0',    '1336348800:225:66.6',    '1336435200:231:65.1',    '1336521600:239:62.9',    '1336608000:244:60.7',    '1336694400:248:65.6',    '1336780800:246:67.4',    '1336867200:239:69.1',    '1336953600:235:70.5',    '1337040000:226:71.8',    '1337126400:216:73.2',    '1337212800:208:75.2',    '1337299200:199:77.2',    '1337385600:192:81.4',    '1337472000:193:85.5',    '1337558400:193:83.0',    '1337644800:194:80.5',    '1337731200:188:81.7',    '1337817600:186:83.0',    '1337904000:181:84.2',    '1337990400:179:87.4',    '1338076800:172:82.8',    '1338163200:165:80.8',    '1338249600:157:84.8',    '1338336000:150:88.7',    '1338422400:143:80.8',    '1338508800:139:88.6',    '1338595200:133:79.5',    '1338681600:130:81.0',    '1338768000:130:82.5',    '1338854400:135:88.2',    '1338940800:139:94.0',    '1339027200:139:96.2',    '1339113600:142:97.8',    '1339200000:141:99.3',    '1339286400:138:100.2',    '1339372800:136:101.2',    '1339459200:136:97.5',    '1339545600:136:96.0',    '1339632000:138:94.4',    '1339718400:145:91.9',    '1339804800:150:89.4',    '1339891200:151:91.8',    '1339977600:156:94.3',    '1340064000:156:95.0',    '1340150400:151:95.8',    '1340236800:149:100.7',    '1340323200:150:102.6',    '1340409600:152:104.6',    '1340496000:156:104.0',    '1340582400:153:103.3',    '1340668800:151:100.3',    '1340755200:153:97.3',    '1340841600:157:94.4',    '1340928000:155:91.4',    '1341014400:160:88.4',    '1341100800:164:90.6',    '1341187200:165:92.9',    '1341273600:162:95.2',    '1341360000:159:97.4',    '1341446400:159:98.2',    '1341532800:158:99.0',    '1341619200:156:99.8',    '1341705600:154:98.6',    '1341792000:157:97.4',    '1341878400:157:96.2',    '1341964800:157:98.4',    '1342051200:158:100.7',    '1342137600:157:102.9',    '1342224000:156:102.5',    '1342310400:154:97.5',    '1342396800:152:97.2',    '1342483200:149:96.8',    '1342569600:148:96.4',    '1342656000:148:96.1',    '1342742400:146:94.6',    '1342828800:152:93.5',    '1342915200:154:92.4',    '1343001600:154:94.7',    '1343088000:153:97.0',    '1343174400:154:95.3',    '1343260800:159:93.5',    '1343347200:163:91.8',    '1343433600:162:85.3',    '1343520000:159:91.7',    '1343606400:157:98.1',    '1343692800:155:100.2',    '1343779200:154:102.3',    '1343865600:155:106.3',    '1343952000:160:110.3',    '1344038400:166:114.3',    '1344124800:167:112.7',    '1344211200:172:111.2',    '1344297600:172:109.6',    '1344384000:167:108.0',    '1344470400:162:95.0',    '1344556800:160:97.3',    '1344643200:159:99.6',    '1344729600:158:101.9',    '1344816000:156:100.0',    '1344902400:159:98.5',    '1344988800:158:96.9',    '1345075200:155:95.4',    '1345161600:151:102.6',    '1345248000:147:103.3',    '1345334400:146:104.0',    '1345420800:144:105.9',    '1345507200:145:107.8',    '1345593600:147:110.4',    '1345680000:147:110.3',    '1345766400:146:110.1',    '1345852800:144:110.0',    '1345939200:142:91.2',    '1346025600:143:95.6',    '1346112000:144:99.9',    '1346198400:147:99.1',    '1346284800:147:98.4',    '1346371200:151:97.6',    '1346457600:152:90.7',    '1346544000:153:96.0',    '1346630400:151:105.0',    '1346716800:155:96.6',    '1346803200:157:88.1',    '1346889600:162:88.1',    '1346976000:162:84.6',    '1347062400:166:81.1',    '1347148800:170:77.6',    '1347235200:170:77.5',    '1347321600:175:77.5',    '1347408000:172:77.4',    '1347494400:177:83.1',    '1347580800:181:88.8',    '1347667200:186:88.1',    '1347753600:187:87.4',    '1347840000:187:86.8',    '1347926400:188:86.1',    '1348012800:183:85.4',    '1348099200:175:84.7',    '1348185600:166:80.4',    '1348272000:157:76.2',    '1348358400:153:79.6',    '1348444800:151:83.1',    '1348531200:155:78.3',    '1348617600:160:79.9',    '1348704000:163:81.5',    '1348790400:164:77.6',    '1348876800:168:69.4',    '1348963200:170:61.1',    '1349049600:169:67.7',    '1349136000:175:64.6',    '1349222400:182:59.6',    '1349308800:192:60.0',    '1349395200:201:60.4',    '1349481600:209:61.9',    '1349568000:218:65.1',    '1349654400:227:68.8',    '1349740800:237:68.6',    '1349827200:244:68.4',    '1349913600:241:70.5',    '1350000000:242:68.8',    '1350086400:240:75.2',    '1350172800:231:75.2',    '1350259200:223:75.3',    '1350345600:214:87.9',    '1350432000:210:81.6',    '1350518400:207:82.7',    '1350604800:208:92.4',    '1350691200:208:92.3',    '1350777600:208:87.9',    '1350864000:210:86.8',    '1350950400:219:85.6',    '1351036800:223:89.1',    '1351123200:221:94.8',    '1351209600:218:94.8',    '1351296000:211:94.7',    '1351382400:200:98.9',    '1351468800:190:92.1',    '1351555200:181:94.7',    '1351641600:177:97.3',    '1351728000:180:103.1',    '1351814400:180:90.1',    '1351900800:188:89.9',    '1351987200:191:89.8',    '1352073600:192:96.9',    '1352160000:194:99.1',    '1352246400:195:96.7',    '1352332800:197:94.4',    '1352419200:199:92.0',    '1352505600:200:89.6',    '1352592000:202:87.2',    '1352678400:203:84.9',    '1352764800:205:82.5',    '1352851200:211:80.1',    '1352937600:220:77.7',    '1353024000:225:75.4',    '1353110400:228:73.0',    '1353196800:223:76.1',    '1353283200:221:79.3',    '1353369600:220:82.4',    '1353456000:214:88.8',    '1353542400:223:80.8',    '1353628800:226:75.0',    '1353715200:228:69.3',    '1353801600:218:68.2',    '1353888000:208:64.2',    '1353974400:199:55.2',    '1354060800:189:61.2',    '1354147200:179:58.0',    '1354233600:171:59.2',    '1354320000:167:53.9',    '1354406400:162:55.9',    '1354492800:153:53.8',    '1354579200:145:50.3',    '1354665600:138:51.7',    '1354752000:137:54.1',    '1354838400:132:56.7',    '1354924800:127:54.8',    '1355011200:122:57.5',    '1355097600:116:55.9',    '1355184000:119:58.6',    '1355270400:121:52.2',    '1355356800:126:48.1',    '1355443200:131:45.3',    '1355529600:129:51.2',    '1355616000:122:43.1',    '1355702400:119:46.7',    '1355788800:118:44.6',    '1355875200:120:50.7',    '1355961600:120:48.8',    '1356048000:119:55.3',    '1356134400:117:50.2',    '1356220800:121:56.2',    '1356307200:122:59.0',    '1356393600:125:61.4',    '1356480000:122:55.6',    '1356566400:119:63.4',    '1356652800:115:56.6',    '1356739200:118:64.8',    '1356825600:118:63.2',    '1356912000:117:58.8',    '1356998400:114:59.3',    '1357084800:112:65.4',    '1357171200:108:63.4',    '1357257600:107:63.9',    '1357344000:110:66.4',    '1357430400:110:65.9',    '1357516800:109:68.4',    '1357603200:114:69.0',    '1357689600:118:72.5',    '1357776000:119:67.7',    '1357862400:121:71.1',    '1357948800:125:67.4',    '1358035200:130:71.2',    '1358121600:134:70.3',    '1358208000:137:68.3',    '1358294400:140:64.1',    '1358380800:145:70.6',    '1358467200:149:75.4',    '1358553600:146:70.4',    '1358640000:140:67.4',    '1358726400:136:67.0',    '1358812800:130:70.0',    '1358899200:123:64.1',    '1358985600:119:66.4',    '1359072000:119:63.7',    '1359158400:122:65.4',    '1359244800:121:69.8',    '1359331200:122:68.3',    '1359417600:120:62.2',    '1359504000:119:68.9',    '1359590400:121:65.5',    '1359676800:126:65.9',    '1359763200:131:69.1',    '1359849600:135:63.9',    '1359936000:134:64.8',    '1360022400:132:66.1',    '1360108800:133:65.1',    '1360195200:137:63.7',    '1360281600:136:60.3',    '1360368000:133:59.6',    '1360454400:128:57.0',    '1360540800:123:58.4',    '1360627200:118:58.0',    '1360713600:116:56.6',    '1360800000:115:54.6',    '1360886400:115:52.8',    '1360972800:115:53.6',    '1361059200:115:59.8',    '1361145600:116:61.5',    '1361232000:115:60.7',    '1361318400:116:64.7',    '1361404800:113:69.1',    '1361491200:111:75.6',    '1361577600:109:76.7',    '1361664000:106:69.3',    '1361750400:104:68.1',    '1361836800:102:67.9',    '1361923200:99:59.7',    '1362009600:96:52.6',    '1362096000:92:42.2',    '1362182400:88:36.1',    '1362268800:83:35.6',    '1362355200:79:29.8',    '1362441600:77:31.1',    '1362528000:77:32.7',    '1362614400:77:30.9',    '1362700800:78:36.2',    '1362787200:77:33.7',    '1362873600:76:35.5',    '1362960000:75:35.9',    '1363046400:76:35.5',    '1363132800:78:36.0',    '1363219200:80:36.8',    '1363305600:81:35.7',    '1363392000:80:35.5',    '1363478400:79:36.6',    '1363564800:79:37.1',    '1363651200:78:38.5',    '1363737600:78:38.1',    '1363824000:80:37.8',    '1363910400:78:37.2',    '1363996800:79:39.6',    '1364083200:80:36.7',    '1364169600:81:35.0',    '1364256000:81:31.1',    '1364342400:81:30.4',    '1364428800:82:30.4',    '1364515200:81:31.3',    '1364601600:81:32.0',    '1364688000:82:36.9',    '1364774400:82:36.6',    '1364860800:82:40.5',    '1364947200:82:39.5',    '1365033600:83:38.5',    '1365120000:83:37.5',    '1365206400:84:36.5',    '1365292800:84:35.5',    '1365379200:85:34.5',    '1365465600:85:36.9',    '1365552000:85:36.2',    '1365638400:85:33.6',    '1365724800:86:36.0',    '1365811200:86:37.4',    '1365897600:85:36.8',    '1365984000:86:40.3',    '1366070400:87:40.3',    '1366156800:87:37.8',    '1366243200:87:38.2',    '1366329600:88:37.8',    '1366416000:89:37.9',    '1366502400:90:38.7',    '1366588800:91:37.0',    '1366675200:91:34.7',    '1366761600:90:39.0',    '1366848000:88:43.2',    '1366934400:87:38.5',    '1367020800:84:38.8',    '1367107200:84:40.6',    '1367193600:85:40.8',    '1367280000:84:41.2',    '1367366400:84:37.9',    '1367452800:86:35.9',    '1367539200:88:41.3',    '1367625600:91:38.4',    '1367712000:90:37.7',    '1367798400:89:36.8',    '1367884800:87:37.3',    '1367971200:87:39.4',    '1368057600:87:40.9',    '1368144000:89:37.9',    '1368230400:91:40.8',    '1368316800:90:42.5',    '1368403200:90:39.9',    '1368489600:91:39.2',    '1368576000:92:38.1',    '1368662400:92:39.7',    '1368748800:90:39.6',    '1368835200:90:35.4',    '1368921600:90:37.3',    '1369008000:90:37.2',    '1369094400:90:40.0',    '1369180800:89:39.8',    '1369267200:88:34.9',    '1369353600:88:37.6',    '1369440000:87:37.3',    '1369526400:88:33.5',    '1369612800:89:34.0',    '1369699200:90:34.4',    '1369785600:91:32.9',    '1369872000:91:34.7',    '1369958400:92:31.2',    '1370044800:92:37.3',    '1370131200:91:37.1',    '1370217600:90:40.2',    '1370304000:90:34.7',    '1370390400:89:38.1',    '1370476800:89:38.9',    '1370563200:87:38.0',    '1370649600:87:38.6',    '1370736000:87:37.1',    '1370822400:86:34.6',    '1370908800:86:39.4',    '1370995200:85:38.8',    '1371081600:85:37.0',    '1371168000:85:38.1',    '1371254400:85:35.8',    '1371340800:86:35.7',    '1371427200:87:39.9',    '1371513600:87:34.8',    '1371600000:87:36.1',    '1371686400:87:36.7',    '1371772800:88:35.6',    '1371859200:88:34.6',    '1371945600:89:36.6',    '1372032000:90:34.9',    '1372118400:91:37.8',    '1372204800:93:34.0',    '1372291200:93:33.5',    '1372377600:93:36.9',    '1372464000:94:34.7',    '1372550400:97:34.5',    '1372636800:100:35.1',    '1372723200:101:34.1',    '1372809600:101:33.8',    '1372896000:102:33.4',    '1372982400:96:31.1',    '1373068800:92:31.5',    '1373155200:89:30.8',    '1373241600:86:25.6',    '1373328000:85:24.7',    '1373414400:87:23.7',    '1373500800:86:25.3',    '1373587200:85:22.9',    '1373673600:85:23.6',    '1373760000:84:22.0',    '1373846400:85:23.3',    '1373932800:85:23.2',    '1374019200:85:22.1',    '1374105600:86:21.1',    '1374192000:86:20.0',    '1374278400:86:18.9',    '1374364800:87:17.9',    '1374451200:87:16.8',    '1374537600:87:18.9',    '1374624000:86:19.8',    '1374710400:86:18.6',    '1374796800:83:17.5',    '1374883200:82:17.3',    '1374969600:82:17.0',    '1375056000:81:14.8',    '1375142400:83:16.4',    '1375228800:84:15.6',    '1375315200:83:14.7',    '1375401600:84:15.6',    '1375488000:86:14.4',    '1375574400:86:14.2',    '1375660800:86:14.7',    '1375747200:85:13.5',    '1375833600:85:14.6',    '1375920000:85:14.8',    '1376006400:86:13.8',    '1376092800:86:14.4',    '1376179200:85:14.9',    '1376265600:84:14.3',    '1376352000:84:15.0',    '1376438400:85:14.2',    '1376524800:85:13.8',    '1376611200:87:14.7',    '1376697600:87:13.8',    '1376784000:89:12.0',    '1376870400:89:12.2',    '1376956800:91:14.0',    '1377043200:94:13.9',    '1377129600:93:13.8',    '1377216000:93:12.1',    '1377302400:91:13.3',    '1377388800:89:14.2',    '1377475200:86:12.7',    '1377561600:86:12.1',    '1377648000:87:12.9',    '1377734400:88:12.0',    '1377820800:86:12.7',    '1377907200:87:12.2',    '1377993600:88:13.1',    '1378080000:87:13.0',    '1378166400:87:13.0',    '1378252800:87:12.5',    '1378339200:87:12.7',    '1378425600:87:12.5',    '1378512000:87:12.7',    '1378598400:87:12.9',    '1378684800:86:12.1',    '1378771200:86:11.7',    '1378857600:86:11.1',    '1378944000:88:11.7',    '1379030400:87:11.7',    '1379116800:88:11.7',    '1379203200:89:11.1',    '1379289600:90:11.7',    '1379376000:91:11.0',    '1379462400:90:11.8',    '1379548800:91:11.9',    '1379635200:90:11.5',    '1379721600:89:12.1',    '1379808000:89:11.6',    '1379894400:90:11.6',    '1379980800:93:12.8',    '1380067200:97:12.6',    '1380153600:102:11.9',    '1380240000:104:13.0',    '1380326400:104:12.2',    '1380412800:103:12.6',    '1380499200:100:13.4',    '1380585600:97:12.7',    '1380672000:94:11.3',    '1380758400:92:11.2',    '1380844800:87:11.9',    '1380931200:84:12.6',    '1381017600:83:12.8',    '1381104000:83:12.3',    '1381190400:82:12.7',    '1381276800:81:13.2',    '1381363200:80:13.6',    '1381449600:79:14.1',    '1381536000:77:14.5',    '1381622400:76:15.0',    '1381708800:75:15.4',    '1381795200:74:17.9',    '1381881600:77:13.6',    '1381968000:79:13.8',    '1382054400:80:12.5',    '1382140800:81:12.0',    '1382227200:81:12.3',    '1382313600:81:11.6',    '1382400000:82:10.3',    '1382486400:79:9.7',    '1382572800:80:10.6',    '1382659200:81:10.8',    '1382745600:81:10.0',    '1382832000:82:9.9',    '1382918400:82:10.9',    '1383004800:83:10.8',    '1383091200:81:11.3',    '1383177600:81:10.3',    '1383264000:81:9.7',    '1383350400:82:9.6',    '1383436800:81:9.6',    '1383523200:80:7.6',    '1383609600:80:7.8',    '1383696000:80:7.4',    '1383782400:80:7.1',    '1383868800:80:8.5',    '1383955200:80:7.8',    '1384041600:80:8.4',    '1384128000:79:9.1',    '1384214400:78:9.8',    '1384300800:79:10.2',    '1384387200:79:10.4',    '1384473600:79:9.8',    '1384560000:80:10.3',    '1384646400:80:10.1',    '1384732800:80:10.3',    '1384819200:79:9.2',    '1384905600:80:8.4',    '1384992000:80:8.5',    '1385078400:79:8.7',    '1385164800:79:8.3',    '1385251200:79:8.8',    '1385337600:80:8.4',    '1385424000:80:8.7',    '1385510400:80:9.0',    '1385596800:80:9.3',    '1385683200:79:9.6',    '1385769600:79:9.9',    '1385856000:79:10.2',    '1385942400:79:10.5',    '1386028800:80:10.1',    '1386115200:79:9.3',    '1386201600:79:10.0',    '1386288000:80:10.3',    '1386374400:80:9.9',    '1386460800:79:10.7',    '1386547200:79:11.0',    '1386633600:79:11.8',    '1386720000:79:11.7',    '1386806400:80:11.6',    '1386892800:80:11.2',    '1386979200:81:11.6',    '1387065600:81:11.6',    '1387152000:81:10.8',    '1387238400:81:10.5',    '1387324800:81:9.9',    '1387411200:81:9.9',    '1387497600:80:9.4',    '1387584000:80:9.5',    '1387670400:79:9.4',    '1387756800:79:9.7',    '1387843200:79:10.9',    '1387929600:77:11.2',    '1388016000:76:11.2',    '1388102400:75:11.3',    '1388188800:75:11.5',    '1388275200:77:12.9',    '1388361600:79:12.9',    '1388448000:79:11.9',    '1388534400:80:12.5',    '1388620800:79:13.7',    '1388707200:80:14.4',    '1388793600:80:13.8',    '1388880000:79:13.1',    '1388966400:77:14.6',    '1389052800:78:15.2',    '1389139200:79:15.1',    '1389225600:80:13.7',    '1389312000:80:13.1',    '1389398400:80:12.2',    '1389484800:80:13.0',    '1389571200:80:12.1',    '1389657600:80:11.8',    '1389744000:80:12.0',    '1389830400:79:11.6',    '1389916800:81:12.9',    '1390003200:81:12.3',    '1390089600:82:12.9',    '1390176000:82:11.6',    '1390262400:81:11.8',    '1390348800:81:11.6',    '1390435200:81:11.7',    '1390521600:81:10.5',    '1390608000:80:11.4',    '1390694400:79:11.3',    '1390780800:79:11.5',    '1390867200:80:11.9',    '1390953600:80:11.3',    '1391040000:80:11.5',    '1391126400:80:11.5',    '1391212800:80:11.4',    '1391299200:81:11.6',    '1391385600:81:13.2',    '1391472000:81:12.3',    '1391558400:81:13.1',    '1391644800:82:13.0',    '1391731200:82:13.3',    '1391817600:82:14.1',    '1391904000:83:12.6',    '1391990400:83:11.3',    '1392076800:84:11.2',    '1392163200:83:10.7',    '1392249600:82:11.8',    '1392336000:82:12.0',    '1392422400:82:11.2',    '1392508800:82:10.8',    '1392595200:82:12.3',    '1392681600:81:11.4',    '1392768000:83:12.5',    '1392854400:83:11.2',    '1392940800:83:10.5',    '1393027200:82:11.9',    '1393113600:79:13.4',    '1393200000:76:13.9',    '1393286400:76:14.9',    '1393372800:79:15.1',    '1393459200:81:16.3',    '1393545600:81:16.5',    '1393632000:82:16.1',    '1393718400:83:14.7',    '1393804800:82:13.8',    '1393891200:82:13.5',    '1393977600:81:12.9',    '1394064000:81:11.8',    '1394150400:82:12.6',    '1394236800:82:11.2',    '1394323200:83:12.2',    '1394409600:83:11.8',    '1394496000:82:11.3',    '1394582400:82:10.7',    '1394668800:83:11.0',    '1394755200:83:11.3',    '1394841600:83:11.7',    '1394928000:85:11.6',    '1395014400:85:11.8',    '1395100800:85:12.2',    '1395187200:85:13.1',    '1395273600:84:13.9',    '1395360000:85:11.8',    '1395446400:87:13.3',    '1395532800:84:13.5',    '1395619200:83:13.4',    '1395705600:81:13.2',    '1395792000:83:12.2',    '1395878400:83:11.2',    '1395964800:82:12.0',    '1396051200:82:11.1',    '1396137600:82:11.0',    '1396224000:82:10.5',    '1396310400:82:10.9',    '1396396800:82:10.1',    '1396483200:81:10.4',    '1396569600:81:10.3',    '1396656000:83:10.2',    '1396742400:84:9.6',    '1396828800:85:9.7',    '1396915200:84:8.8',    '1397001600:84:9.2',    '1397088000:84:10.4',    '1397174400:85:9.2',    '1397260800:86:9.8',    '1397347200:87:9.8',    '1397433600:87:9.6',    '1397520000:85:10.2',    '1397606400:85:9.8',    '1397692800:83:10.0',    '1397779200:83:11.5',    '1397865600:85:10.4',    '1397952000:83:11.2',    '1398038400:82:10.4',    '1398124800:82:10.5',    '1398211200:85:12.5',    '1398297600:85:12.0',    '1398384000:85:10.6',    '1398470400:85:11.2',    '1398556800:85:10.9',    '1398643200:84:11.4',    '1398729600:83:11.8',    '1398816000:83:10.2',    '1398902400:81:9.7',    '1398988800:80:10.8',    '1399075200:79:10.9',    '1399161600:79:10.3',    '1399248000:81:10.0',    '1399334400:81:9.6',    '1399420800:81:9.5',    '1399507200:82:8.8',    '1399593600:82:8.2',    '1399680000:82:8.6',    '1399766400:83:8.9',    '1399852800:83:9.3',    '1399939200:82:9.7',    '1400025600:83:10.0',    '1400112000:86:9.4',    '1400198400:86:10.2',    '1400284800:86:10.8',    '1400371200:87:9.6',    '1400457600:85:10.9',    '1400544000:84:11.1',    '1400630400:84:11.2',    '1400716800:86:10.6',    '1400803200:85:10.0',    '1400889600:85:10.6',    '1400976000:85:10.4',    '1401062400:85:10.3',    '1401148800:84:9.4',    '1401235200:84:8.8',    '1401321600:84:9.1',    '1401408000:85:9.4',    '1401494400:84:9.1',    '1401580800:85:8.4',    '1401667200:85:8.5',    '1401753600:85:9.6',    '1401840000:84:9.8',    '1401926400:84:9.4',    '1402012800:84:10.3',    '1402099200:83:10.6',    '1402185600:84:11.6',    '1402272000:85:11.8',    '1402358400:87:10.9',    '1402444800:87:11.3',    '1402531200:87:11.7',    '1402617600:87:11.5',    '1402704000:87:12.2',    '1402790400:87:11.9',    '1402876800:86:11.9',    '1402963200:87:12.6',    '1403049600:90:13.0',    '1403136000:88:13.4',    '1403222400:89:13.8',    '1403308800:89:13.1',    '1403395200:88:13.8',    '1403481600:87:14.7',    '1403568000:87:13.7',    '1403654400:90:13.9',    '1403740800:91:15.8',    '1403827200:94:16.2',    '1403913600:94:16.2',    '1404000000:94:15.7',    '1404086400:93:16.5',    '1404172800:96:17.2',    '1404259200:96:17.0',    '1404345600:95:16.8',    '1404432000:97:16.5',    '1404518400:96:16.3',    '1404604800:97:17.2',    '1404691200:100:16.1',    '1404777600:103:16.6',    '1404864000:104:17.0',    '1404950400:107:17.5',    '1405036800:111:16.2',    '1405123200:113:14.8',    '1405209600:115:16.3',    '1405296000:115:17.2',    '1405382400:113:15.5',    '1405468800:116:18.0',    '1405555200:120:16.9',    '1405641600:124:19.1',    '1405728000:127:18.8',    '1405814400:130:18.5',    '1405900800:133:18.7',    '1405987200:132:19.4',    '1406073600:135:18.3',    '1406160000:138:17.2',    '1406246400:141:16.1',    '1406332800:144:15.0',    '1406419200:145:16.1',    '1406505600:147:15.2',    '1406592000:151:14.1',    '1406678400:148:13.8',    '1406764800:149:13.5',    '1406851200:149:15.0',    '1406937600:149:16.6',    '1407024000:149:17.8',    '1407110400:149:17.9',    '1407196800:147:18.0',    '1407283200:149:18.2',    '1407369600:149:18.3',    '1407456000:148:18.6',    '1407542400:149:17.5',    '1407628800:149:16.7',    '1407715200:151:15.3',    '1407801600:155:15.7',    '1407888000:162:15.2',    '1407974400:159:14.3',    '1408060800:162:13.4',    '1408147200:153:13.8',    '1408233600:147:13.4',    '1408320000:146:14.9',    '1408406400:148:15.4',    '1408492800:151:15.2',    '1408579200:155:14.9',    '1408665600:158:14.6',    '1408752000:158:14.4',    '1408838400:156:14.0',    '1408924800:161:13.5',    '1409011200:166:13.0',    '1409097600:169:13.4',    '1409184000:173:13.8',    '1409270400:179:14.0',    '1409356800:178:14.3',    '1409443200:173:13.9',    '1409529600:172:14.6',    '1409616000:170:15.0',    '1409702400:169:14.2',    '1409788800:168:13.3',    '1409875200:167:12.7',    '1409961600:164:12.1',    '1410048000:159:12.2',    '1410134400:156:11.3',    '1410220800:150:10.5',    '1410307200:151:10.7',    '1410393600:157:11.0',    '1410480000:161:11.2',    '1410566400:168:11.3',    '1410652800:175:12.4',    '1410739200:182:13.3',    '1410825600:190:14.3',    '1410912000:195:14.4',    '1410998400:194:14.4',    '1411084800:191:14.3',    '1411171200:193:14.9',    '1411257600:194:14.5',    '1411344000:198:14.1',    '1411430400:204:12.3',    '1411516800:204:11.9',    '1411603200:204:13.9',    '1411689600:214:13.3',    '1411776000:221:12.5',    '1411862400:223:12.3',    '1411948800:227:13.1',    '1412035200:228:13.4',    '1412121600:238:12.9',    '1412208000:247:12.4',    '1412294400:257:11.9',    '1412380800:261:13.2',    '1412467200:263:14.6',    '1412553600:264:13.6',    '1412640000:258:14.4',    '1412726400:254:14.9',    '1412812800:252:13.9',    '1412899200:252:15.1',    '1412985600:250:14.0',    '1413072000:245:13.1',    '1413158400:237:13.3',    '1413244800:227:13.4',    '1413331200:220:13.5',    '1413417600:218:14.8',    '1413504000:218:14.0',    '1413590400:224:13.8',    '1413676800:231:13.6',    '1413763200:234:13.4',    '1413849600:237:13.1',    '1413936000:242:14.3',    '1414022400:252:13.5',    '1414108800:252:12.7',    '1414195200:253:12.7',    '1414281600:252:13.0',    '1414368000:249:14.8',    '1414454400:243:14.2',    '1414540800:239:13.0',    '1414627200:242:13.9',    '1414713600:244:13.8',    '1414800000:238:14.0',    '1414886400:229:14.3',    '1414972800:218:12.5',    '1415059200:213:13.4',    '1415145600:216:12.8',    '1415232000:216:12.2',    '1415318400:214:12.3',    '1415404800:220:12.7',    '1415491200:216:12.2',    '1415577600:212:11.7',    '1415664000:209:10.3',    '1415750400:211:12.1',    '1415836800:219:13.3',    '1415923200:227:13.7',    '1416009600:237:13.0',    '1416096000:246:12.3',    '1416182400:252:12.5',    '1416268800:259:12.8',    '1416355200:269:11.6',    '1416441600:277:10.1',    '1416528000:278:10.2',    '1416614400:274:10.6',    '1416700800:269:10.5',    '1416787200:265:11.0',    '1416873600:262:11.7',    '1416960000:262:11.6',    '1417046400:272:12.5',    '1417132800:277:12.0',    '1417219200:291:11.7',    '1417305600:306:12.4',    '1417392000:311:11.9',    '1417478400:305:11.1',    '1417564800:299:11.4',    '1417651200:291:9.9',    '1417737600:284:10.0',    '1417824000:276:9.8',    '1417910400:270:10.9',    '1417996800:260:11.2',    '1418083200:249:11.3',    '1418169600:241:10.4',    '1418256000:234:10.6',    '1418342400:232:11.5',    '1418428800:224:11.6',    '1418515200:216:10.4',    '1418601600:206:10.1',    '1418688000:201:10.0',    '1418774400:208:10.3',    '1418860800:218:11.3',    '1418947200:223:10.2',    '1419033600:226:10.1',    '1419120000:227:10.1',    '1419206400:237:10.7',    '1419292800:241:10.8',    '1419379200:253:11.0',    '1419465600:255:11.9',    '1419552000:258:12.5',    '1419638400:265:13.7',    '1419724800:271:12.7',    '1419811200:282:12.7',    '1419897600:296:13.6',    '1419984000:306:15.0',    '1420070400:317:13.4',    '1420156800:319:13.2',    '1420243200:330:12.9',    '1420329600:334:14.1',    '1420416000:344:14.7',    '1420502400:341:14.4',    '1420588800:349:13.6',    '1420675200:358:14.3',    '1420761600:355:13.9',    '1420848000:368:14.9',    '1420934400:366:14.6',    '1421020800:365:14.6',    '1421107200:374:14.2',    '1421193600:384:13.9',    '1421280000:402:14.5',    '1421366400:402:14.6',    '1421452800:388:14.1',    '1421539200:369:14.3',    '1421625600:354:14.5',    '1421712000:345:15.5',    '1421798400:343:15.7',    '1421884800:345:15.0',    '1421971200:343:15.2',    '1422057600:352:15.5',    '1422144000:360:15.5',    '1422230400:360:15.7',    '1422316800:346:14.8',    '1422403200:328:14.2',    '1422489600:315:14.8',    '1422576000:300:13.4',    '1422662400:288:14.0',    '1422748800:277:13.6',    '1422835200:268:12.8',    '1422921600:261:12.5',    '1423008000:259:13.6',    '1423094400:252:12.7',    '1423180800:251:14.8',    '1423267200:242:12.8',    '1423353600:238:13.4',    '1423440000:232:13.2',    '1423526400:233:14.0',    '1423612800:236:13.8',    '1423699200:241:13.4',    '1423785600:249:12.0',    '1423872000:249:13.2',    '1423958400:244:12.8',    '1424044800:236:13.3',    '1424131200:232:13.9',    '1424217600:230:13.8',    '1424304000:230:15.4',    '1424390400:225:16.2',    '1424476800:213:17.0',    '1424563200:202:16.8',    '1424649600:191:16.7',    '1424736000:181:16.6',    '1424822400:175:16.4',    '1424908800:176:16.1',    '1424995200:173:15.5',    '1425081600:172:15.4',    '1425168000:167:15.5',    '1425254400:167:16.1',    '1425340800:168:14.8',    '1425427200:173:16.0',    '1425513600:176:14.9',    '1425600000:175:15.4',    '1425686400:180:14.9',    '1425772800:184:14.8',    '1425859200:188:14.1',    '1425945600:188:14.2',    '1426032000:192:14.7',    '1426118400:196:14.5',    '1426204800:203:13.9',    '1426291200:205:15.4',    '1426377600:207:17.1',    '1426464000:207:17.2',    '1426550400:201:17.0',    '1426636800:206:18.0',    '1426723200:206:18.5',    '1426809600:216:20.5',    '1426896000:221:18.0',    '1426982400:222:19.7',    '1427068800:219:19.7',    '1427155200:218:21.2',    '1427241600:219:18.6',    '1427328000:223:19.0',    '1427414400:229:17.4',    '1427500800:231:19.4',    '1427587200:229:19.2',    '1427673600:227:19.1',    '1427760000:230:19.4',    '1427846400:239:20.8',    '1427932800:237:19.6',    '1428019200:237:20.7',    '1428105600:234:19.6',    '1428192000:233:18.2',    '1428278400:230:20.0',    '1428364800:224:18.7',    '1428451200:214:17.1',    '1428537600:215:18.6',    '1428624000:225:19.1',    '1428710400:229:19.9',    '1428796800:233:19.4',    '1428883200:230:16.5',    '1428969600:228:16.8' }