Module:Exchange/Guthix chaps/Data

return { '1211241600:54500',   '1211328000:54200',    '1211414400:52500',    '1211500800:52500',    '1211587200:52300',    '1211673600:52300',    '1211760000:56600',    '1211846400:56600',    '1211932800:61100',    '1212019200:61100',    '1212105600:59900',    '1212192000:59900',    '1212278400:57800',    '1212364800:55700',    '1212451200:54500',    '1212537600:54900',    '1212624000:54900',    '1212710400:54800',    '1212796800:54700',    '1212883200:54900',    '1212969600:53900',    '1213056000:53900',    '1213142400:53500',    '1213228800:53000',    '1213315200:52700',    '1213401600:52500',    '1213488000:52000',    '1213574400:52000',    '1213660800:51400',    '1213747200:50000',    '1213833600:49500',    '1213920000:50200',    '1214006400:50200',    '1214092800:51300',    '1214179200:49300',    '1214265600:49300',    '1214352000:47800',    '1214438400:46600',    '1214524800:45200',    '1214611200:43400',    '1214697600:43800',    '1214784000:42700',    '1214870400:42700',    '1214956800:46300',    '1215043200:46300',    '1215129600:47700',    '1215216000:45700',    '1215302400:44000',    '1215388800:43300',    '1215475200:44800',    '1215561600:45700',    '1215648000:45700',    '1215734400:44400',    '1215820800:43600',    '1215907200:44600',    '1215993600:42900',    '1216080000:42900',    '1216166400:41100',    '1216252800:39800',    '1216339200:38400',    '1216425600:39100',    '1216512000:38600',    '1216598400:38400',    '1216684800:38800',    '1216771200:38000',    '1216857600:38900',    '1216944000:42500',    '1217030400:42500',    '1217116800:44300',    '1217203200:45700',    '1217289600:47100',    '1217376000:47100',    '1217462400:43300',    '1217548800:43300',    '1217635200:42200',    '1217721600:41600',    '1217808000:39400',    '1217894400:38900',    '1217980800:38900',    '1218067200:38900',    '1218153600:38600',    '1218240000:39200',    '1218326400:39500',    '1218412800:40400',    '1218499200:41300',    '1218585600:40700',    '1218672000:40700',    '1218758400:39300',    '1218844800:38000',    '1218931200:37800',    '1219017600:37900',    '1219104000:38500',    '1219190400:37200',    '1219276800:37200',    '1219363200:35900',    '1219449600:33400',    '1219536000:33400',    '1219622400:32100',    '1219708800:30800',    '1219795200:29600',    '1219881600:28300',    '1219968000:29000',    '1220054400:31500',    '1220140800:32900',    '1220227200:32900',    '1220313600:34300',    '1220400000:35600',    '1220486400:38700',    '1220572800:40200',    '1220659200:40200',    '1220745600:43400',    '1220832000:44100',    '1220918400:44100',    '1221004800:44100',    '1221091200:42600',    '1221177600:41500',    '1221264000:39400',    '1221350400:36000',    '1221436800:34300',    '1221523200:34300',    '1221609600:32600',    '1221696000:31900',    '1221782400:33100',    '1221868800:34500',    '1221955200:34500',    '1222041600:35900',    '1222128000:37600',    '1222214400:37700',    '1222300800:36200',    '1222387200:34900',    '1222473600:31800',    '1222560000:31800',    '1222646400:30500',    '1222732800:29000',    '1222819200:27700',    '1222905600:26400',    '1222992000:25300',    '1223078400:23400',    '1223164800:23400',    '1223251200:21900',    '1223337600:21000',    '1223424000:20700',    '1223510400:20700',    '1223596800:20100',    '1223683200:19500',    '1223769600:19200',    '1223856000:19200',    '1223942400:19400',    '1224028800:19900',    '1224115200:20300',    '1224201600:20700',    '1224288000:21300',    '1224374400:21500',    '1224460800:21500',    '1224547200:21500',    '1224633600:21300',    '1224720000:21400',    '1224806400:21400',    '1224892800:21800',    '1224979200:21800',    '1225065600:22500',    '1225152000:23200',    '1225238400:24300',    '1225324800:25200',    '1225411200:26100',    '1225497600:26800',    '1225584000:27200',    '1225670400:26700',    '1225756800:26600',    '1225843200:26600',    '1225929600:26700',    '1226016000:27300',    '1226102400:27900',    '1226188800:28300',    '1226275200:28600',    '1226361600:28800',    '1226448000:29000',    '1226534400:28700',    '1226620800:28100',    '1226707200:27600',    '1226793600:28300',    '1226880000:28700',    '1226966400:29300',    '1227052800:29300',    '1227139200:29800',    '1227225600:30400',    '1227312000:30400',    '1227398400:30900',    '1227484800:31600',    '1227571200:31700',    '1227657600:31700',    '1227744000:31900',    '1227830400:31100',    '1227916800:31100',    '1228003200:30500',    '1228089600:29800',    '1228176000:28600',    '1228262400:28600',    '1228348800:28100',    '1228435200:27800',    '1228521600:27700',    '1228608000:27600',    '1228694400:28400',    '1228780800:28400',    '1228867200:28300',    '1228953600:27400',    '1229040000:27400',    '1229126400:27400',    '1229212800:27400',    '1229299200:27400',    '1229385600:27000',    '1229472000:26300',    '1229558400:25300',    '1229644800:25200',    '1229731200:25000',    '1229817600:25000',    '1229904000:25500',    '1229990400:26100',    '1230076800:26500',    '1230163200:26900',    '1230249600:26900',    '1230336000:26900',    '1230422400:27400',    '1230508800:27800',    '1230595200:28000',    '1230681600:28800',    '1230768000:28800',    '1230854400:28700',    '1230940800:28600',    '1231027200:29000',    '1231113600:29200',    '1231200000:28800',    '1231286400:28700',    '1231372800:28400',    '1231459200:28400',    '1231545600:29000',    '1231632000:29000',    '1231718400:29200',    '1231804800:29500',    '1231891200:29500',    '1231977600:29300',    '1232064000:29200',    '1232150400:29700',    '1232236800:30600',    '1232323200:30600',    '1232409600:31300',    '1232496000:31300',    '1232582400:31300',    '1232668800:32600',    '1232755200:32600',    '1232841600:33200',    '1232928000:33200',    '1233014400:33100',    '1233100800:32700',    '1233187200:32700',    '1233273600:31400',    '1233360000:31900',    '1233446400:32200',    '1233532800:32100',    '1233619200:31600',    '1233705600:31600',    '1233792000:31400',    '1233878400:30800',    '1233964800:30500',    '1234051200:30500',    '1234137600:30100',    '1234224000:29400',    '1234310400:29200',    '1234396800:29200',    '1234483200:29400',    '1234569600:29700',    '1234656000:30300',    '1234742400:30500',    '1234828800:30500',    '1234915200:30500',    '1235001600:29400',    '1235088000:29400',    '1235174400:29000',    '1235260800:29000',    '1235347200:28900',    '1235433600:29000',    '1235520000:29100',    '1235606400:28900',    '1235692800:29000',    '1235779200:30000',    '1235865600:30500',    '1235952000:30300',    '1236038400:29700',    '1236124800:29000',    '1236211200:29000',    '1236297600:28500',    '1236384000:28400',    '1236470400:27600',    '1236556800:27700',    '1236643200:27900',    '1236729600:27900',    '1236816000:27500',    '1236902400:26800',    '1236988800:26800',    '1237075200:26600',    '1237161600:26900',    '1237248000:26900',    '1237334400:26600',    '1237420800:26100',    '1237507200:26000',    '1237593600:26200',    '1237680000:26500',    '1237766400:26100',    '1237852800:26100',    '1237939200:25200',    '1238025600:24800',    '1238112000:24600',    '1238198400:24600',    '1238284800:24700',    '1238371200:25100',    '1238457600:25800',    '1238544000:26200',    '1238630400:25800',    '1238716800:25800',    '1238803200:25300',    '1238889600:25100',    '1238976000:25100',    '1239062400:25100',    '1239148800:25600',    '1239235200:26300',    '1239321600:26800',    '1239408000:26900',    '1239494400:27900',    '1239580800:28100',    '1239667200:28100',    '1239753600:28600',    '1239840000:29100',    '1239926400:29100',    '1240012800:30200',    '1240099200:29500',    '1240185600:29500',    '1240272000:28700',    '1240358400:27700',    '1240444800:27100',    '1240531200:27600',    '1240617600:27700',    '1240704000:27900',    '1240790400:28000',    '1240876800:28900',    '1240963200:28800',    '1241049600:28600',    '1241136000:28600',    '1241222400:28700',    '1241308800:28300',    '1241395200:28300',    '1241481600:27500',    '1241568000:26900',    '1241654400:26900',    '1241740800:25200',    '1241827200:24300',    '1241913600:24300',    '1242000000:23600',    '1242086400:22800',    '1242172800:22800',    '1242259200:21500',    '1242345600:20600',    '1242432000:20600',    '1242518400:20500',    '1242604800:20500',    '1242691200:20300',    '1242777600:20400',    '1242864000:20200',    '1242950400:20000',    '1243036800:20300',    '1243123200:20700',    '1243209600:22000',    '1243296000:22100',    '1243382400:22100',    '1243468800:21600',    '1243555200:21600',    '1243641600:21400',    '1243728000:20700',    '1243814400:20800',    '1243900800:21100',    '1243987200:21100',    '1244073600:22100',    '1244160000:22000',    '1244246400:22000',    '1244332800:22000',    '1244419200:22100',    '1244505600:22400',    '1244592000:22300',    '1244678400:22400',    '1244764800:22000',    '1244851200:22000',    '1244937600:22000',    '1245024000:22100',    '1245110400:21700',    '1245196800:21400',    '1245283200:21300',    '1245369600:21300',    '1245456000:21200',    '1245542400:21300',    '1245628800:21300',    '1245715200:21200',    '1245801600:21900',    '1245888000:22700',    '1245974400:22700',    '1246060800:23400',    '1246147200:25100',    '1246233600:25100',    '1246320000:25700',    '1246406400:26200',    '1246492800:27200',    '1246579200:28000',    '1246665600:29900',    '1246752000:29900',    '1246838400:31100',    '1246924800:33000',    '1247011200:34100',    '1247097600:34100',    '1247184000:35400',    '1247270400:34600',    '1247356800:34600',    '1247443200:33700',    '1247529600:33000',    '1247616000:32000',    '1247702400:32200',    '1247788800:32100',    '1247875200:31800',    '1247961600:32500',    '1248048000:32500',    '1248134400:32700',    '1248220800:33500',    '1248307200:33500',    '1248393600:34300',    '1248480000:34600',    '1248566400:34500',    '1248652800:34000',    '1248739200:34600',    '1248825600:34700',    '1248912000:34700',    '1248998400:34800',    '1249084800:35000',    '1249171200:35300',    '1249257600:35400',    '1249344000:36000',    '1249430400:35400',    '1249516800:34000',    '1249603200:34000',    '1249689600:34500',    '1249776000:34700',    '1249862400:35000',    '1249948800:34900',    '1250035200:34200',    '1250121600:33200',    '1250208000:32400',    '1250294400:31400',    '1250380800:31300',    '1250467200:31300',    '1250553600:30300',    '1250640000:29900',    '1250726400:29900',    '1250812800:30900',    '1250899200:30900',    '1250985600:31000',    '1251072000:31100',    '1251158400:29600',    '1251244800:29600',    '1251331200:28100',    '1251417600:28100',    '1251504000:27400',    '1251590400:27200',    '1251676800:27000',    '1251763200:26900',    '1251849600:26700',    '1251936000:26000',    '1252022400:26000',    '1252108800:26100',    '1252195200:28000',    '1252281600:28900',    '1252368000:28900',    '1252454400:29100',    '1252540800:28300',    '1252627200:27400',    '1252713600:27000',    '1252800000:27400',    '1252886400:27400',    '1252972800:27400',    '1253059200:27000',    '1253145600:26700',    '1253232000:26700',    '1253318400:26600',    '1253404800:26100',    '1253491200:25500',    '1253577600:25500',    '1253664000:25000',    '1253750400:25100',    '1253836800:25600',    '1253923200:25600',    '1254009600:26300',    '1254096000:26600',    '1254182400:26600',    '1254268800:27500',    '1254355200:27500',    '1254441600:28500',    '1254528000:28500',    '1254614400:28900',    '1254700800:31500',    '1254787200:31500',    '1254873600:32700',    '1254960000:33300',    '1255046400:34200',    '1255132800:34700',    '1255219200:37000',    '1255305600:37000',    '1255392000:37900',    '1255478400:37900',    '1255564800:37100',    '1255651200:36600',    '1255737600:36600',    '1255824000:37600',    '1255910400:38000',    '1255996800:38400',    '1256083200:38100',    '1256169600:38100',    '1256256000:37600',    '1256342400:37200',    '1256428800:36300',    '1256515200:35000',    '1256601600:35000',    '1256688000:32300',    '1256774400:32300',    '1256860800:31500',    '1256947200:31200',    '1257033600:30700',    '1257120000:30300',    '1257206400:29800',    '1257292800:29300',    '1257379200:29600',    '1257465600:29600',    '1257552000:30500',    '1257638400:30500',    '1257724800:31700',    '1257811200:32300',    '1257897600:32600',    '1257984000:32600',    '1258070400:32700',    '1258156800:32900',    '1258243200:32400',    '1258329600:32100',    '1258416000:31500',    '1258502400:31400',    '1258588800:31400',    '1258675200:30700',    '1258761600:31700',    '1258848000:32600',    '1258934400:32600',    '1259020800:32500',    '1259107200:32500',    '1259193600:32800',    '1259280000:33300',    '1259366400:34400',    '1259452800:35700',    '1259539200:37900',    '1259625600:37900',    '1259712000:38500',    '1259798400:38000',    '1259884800:36500',    '1259971200:36500',    '1260057600:34800',    '1260144000:33700',    '1260230400:33700',    '1260316800:33100',    '1260403200:34700',    '1260489600:34700',    '1260576000:36100',    '1260662400:37300',    '1260748800:39100',    '1260835200:42800',    '1260921600:42800',    '1261008000:46800',    '1261094400:46800',    '1261180800:49100',    '1261267200:50900',    '1261353600:51000',    '1261440000:51000',    '1261526400:49200',    '1261612800:48200',    '1261699200:46900',    '1261785600:44100',    '1261872000:43600',    '1261958400:43600',    '1262044800:42200',    '1262131200:42200',    '1262217600:41200',    '1262304000:40900',    '1262390400:39500',    '1262476800:38800',    '1262563200:37000',    '1262649600:35400',    '1262736000:35400',    '1262822400:35700',    '1262908800:35600',    '1262995200:34800',    '1263081600:34600',    '1263168000:34600',    '1263254400:33000',    '1263340800:33000',    '1263427200:32000',    '1263513600:32000',    '1263600000:32500',    '1263686400:33700',    '1263772800:33700',    '1263859200:35100',    '1263945600:34800',    '1264032000:34800',    '1264118400:36100',    '1264204800:36100',    '1264291200:38600',    '1264377600:38600',    '1264464000:40300',    '1264550400:41700',    '1264636800:43800',    '1264723200:44900',    '1264809600:45700',    '1264896000:45000',    '1264982400:43400',    '1265068800:43400',    '1265155200:41200',    '1265241600:41200',    '1265328000:39900',    '1265414400:39500',    '1265500800:39300',    '1265587200:38100',    '1265673600:38100',    '1265760000:36700',    '1265846400:35500',    '1266019200:34600',    '1266105600:33800',    '1266192000:32800',    '1266278400:32800',    '1266364800:31800',    '1266451200:30900',    '1266537600:30500',    '1266624000:30500',    '1266710400:30300',    '1266796800:29400',    '1266883200:29400',    '1266969600:28400',    '1267056000:27800',    '1267142400:27700',    '1267228800:28000',    '1267315200:28000',    '1267401600:28600',    '1267488000:28600',    '1267574400:28700',    '1267660800:27800',    '1267747200:27800',    '1267833600:28300',    '1267920000:29700',    '1268006400:30400',    '1268092800:29900',    '1268179200:29900',    '1268265600:30200',    '1268352000:30200',    '1268438400:30900',    '1268524800:32200',    '1268611200:33600',    '1268697600:33600',    '1268784000:34900',    '1268870400:35900',    '1268956800:35900',    '1269043200:36800',    '1269129600:38800',    '1269216000:40200',    '1269302400:40800',    '1269388800:40800',    '1269475200:41100',    '1269561600:41600',    '1269648000:41600',    '1269734400:43300',    '1269820800:45100',    '1269907200:46600',    '1269993600:47700',    '1270080000:48100',    '1270166400:48200',    '1270252800:48200',    '1270339200:48100',    '1270425600:48600',    '1270512000:47100',    '1270598400:47100',    '1270684800:47300',    '1270771200:49000',    '1270857600:49000',    '1270944000:49500',    '1271030400:49900',    '1271116800:49200',    '1271203200:49200',    '1271289600:49000',    '1271376000:49300',    '1271462400:49300',    '1271548800:49500',    '1271635200:49000',    '1271721600:49000',    '1271808000:48500',    '1271894400:48500',    '1271980800:48100',    '1272067200:48100',    '1272153600:48100',    '1272240000:47300',    '1272326400:46800',    '1272412800:45300',    '1272499200:45300',    '1272585600:44600',    '1272672000:44200',    '1272758400:43500',    '1272844800:43400',    '1272931200:43400',    '1273017600:42300',    '1273104000:42300',    '1273190400:42000',    '1273276800:42000',    '1273363200:43600',    '1273449600:43600',    '1273536000:44700',    '1273622400:45900',    '1273708800:46700',    '1273795200:45400',    '1273881600:45700',    '1273968000:47600',    '1274054400:46900',    '1274140800:47000',    '1274227200:47100',    '1274313600:47100',    '1274400000:45900',    '1274486400:45100',    '1274572800:44000',    '1274659200:43000',    '1274745600:41900',    '1274832000:40100',    '1274918400:40100',    '1275004800:38800',    '1275091200:38700',    '1275177600:39100',    '1275264000:38100',    '1275350400:37100',    '1275436800:37600',    '1275523200:37600',    '1275609600:38300',    '1275696000:39100',    '1275782400:39200',    '1275868800:38100',    '1275955200:38500',    '1276041600:38500',    '1276128000:39400',    '1276214400:40900',    '1276300800:40900',    '1276387200:41400',    '1276473600:41400',    '1276560000:40600',    '1276646400:40800',    '1276732800:40800',    '1276819200:41200',    '1276905600:41200',    '1276992000:44100',    '1277078400:44700',    '1277164800:44200',    '1277251200:44200',    '1277337600:43400',    '1277424000:43400',    '1277510400:43500',    '1277596800:44000',    '1277683200:42300',    '1277769600:41700',    '1277856000:42000',    '1277942400:42000',    '1278028800:43100',    '1278115200:44600',    '1278201600:45400',    '1278288000:44800',    '1278374400:44800',    '1278460800:45600',    '1278547200:47800',    '1278633600:47900',    '1278720000:47900',    '1278806400:48400',    '1278892800:47500',    '1278979200:44900',    '1279065600:44900',    '1279152000:42500',    '1279238400:42500',    '1279324800:42200',    '1279411200:41700',    '1279497600:41800',    '1279584000:43500',    '1279670400:43500',    '1279756800:43500',    '1279843200:43800',    '1279929600:43800',    '1280016000:45200',    '1280102400:45900',    '1280188800:47200',    '1280275200:47700',    '1280361600:50800',    '1280448000:50800',    '1280534400:49500',    '1280620800:49400',    '1280707200:47300',    '1280793600:47300',    '1280880000:45900',    '1280966400:42500',    '1281052800:42500',    '1281139200:39900',    '1281225600:39900',    '1281312000:39700',    '1281398400:38500',    '1281484800:37600',    '1281571200:37600',    '1281657600:38400',    '1281744000:39100',    '1281830400:39400',    '1281916800:40800',    '1282003200:41400',    '1282089600:41400',    '1282176000:42000',    '1282262400:42000',    '1282348800:41600',    '1282435200:41100',    '1282521600:40300',    '1282608000:40900',    '1282694400:40800',    '1282780800:39300',    '1282867200:38500',    '1282953600:38500',    '1283040000:37600',    '1283126400:37000',    '1283212800:37800',    '1283299200:38600',    '1283385600:38600',    '1283472000:39400',    '1283558400:38600',    '1283644800:37500',    '1283731200:37500',    '1283817600:36500',    '1283904000:36500',    '1283990400:35500',    '1284076800:36700',    '1284163200:37800',    '1284249600:39400',    '1284336000:41100',    '1284422400:42300',    '1284508800:42300',    '1284595200:41400',    '1284681600:41700',    '1284768000:45200',    '1284854400:45200',    '1284940800:44600',    '1285027200:44600',    '1285113600:44000',    '1285200000:44000',    '1285286400:43700',    '1285372800:44400',    '1285459200:45200',    '1285545600:45500',    '1285632000:45200',    '1285718400:45200',    '1285804800:43400',    '1285891200:43400',    '1285977600:41400',    '1286064000:40500',    '1286150400:40800',    '1286236800:40800',    '1286323200:41200',    '1286409600:42400',    '1286496000:44000',    '1286582400:44000',    '1286668800:44500',    '1286755200:43500',    '1286841600:43500',    '1286928000:41900',    '1287014400:40800',    '1287100800:41100',    '1287187200:41100',    '1287273600:41800',    '1287360000:41800',    '1287446400:39400',    '1287532800:39400',    '1287619200:39000',    '1287705600:39000',    '1287792000:39400',    '1287878400:39400',    '1287964800:39000',    '1288051200:39000',    '1288137600:38700',    '1288224000:39100',    '1288310400:40800',    '1288396800:41100',    '1288483200:41500',    '1288569600:41400',    '1288656000:41400',    '1288742400:40900',    '1288828800:40900',    '1288915200:41200',    '1289088000:42200',    '1289174400:42900',    '1289260800:42800',    '1289347200:42800',    '1289433600:41600',    '1289520000:41600',    '1289606400:41200',    '1289692800:41100',    '1289779200:41300',    '1289865600:41300',    '1289952000:44000',    '1290038400:45000',    '1290124800:45000',    '1290211200:45200',    '1290297600:48000',    '1290384000:48000',    '1290470400:47900',    '1290556800:47800',    '1290643200:47600',    '1290729600:47600',    '1290816000:47700',    '1290902400:50400',    '1290988800:50400',    '1291075200:48700',    '1291161600:47000',    '1291248000:46400',    '1291334400:46400',    '1291420800:45800',    '1291507200:46200',    '1291593600:46100',    '1291680000:46100',    '1291766400:45900',    '1291852800:45500',    '1291939200:45500',    '1292025600:44100',    '1292112000:45200',    '1292198400:46300',    '1292284800:47500',    '1292371200:48500',    '1292457600:48500',    '1292544000:51400',    '1292630400:51400',    '1292716800:51300',    '1292803200:51300',    '1292889600:51500',    '1292976000:50700',    '1293062400:50200',    '1293148800:49900',    '1293235200:49900',    '1293321600:50400',    '1293408000:51200',    '1293494400:51500',    '1293580800:51300',    '1293667200:49600',    '1293753600:47200',    '1293840000:47500',    '1293926400:47200',    '1294012800:47500',    '1294185600:49500',    '1294358400:47500',    '1294531200:45900',    '1294617600:44300',    '1294704000:43500',    '1294790400:43300',    '1294876800:45200',    '1294963200:45800',    '1295136000:46800',    '1295222400:48600',    '1295308800:47300',    '1295395200:47300',    '1295568000:45900',    '1295654400:43800',    '1295827200:41100',    '1296000000:40800',    '1296086400:40900',    '1296259200:38500',    '1296432000:37900',    '1296604800:37300',    '1296691200:35500',    '1296777600:33700',    '1296950400:30700',    '1297036800:29300',    '1297123200:26800',    '1297209600:26800',    '1297382400:25100',    '1297555200:24100',    '1297641600:23600',    '1297728000:23100',    '1297814400:23100',    '1297987200:23300',    '1298160000:23800',    '1298246400:23900',    '1298419200:23000',    '1298505600:22500',    '1298678400:22100',    '1298764800:22000',    '1298851200:21600',    '1299024000:21500',    '1299110400:21800',    '1299196800:21800',    '1299283200:22200',    '1299369600:22500',    '1299456000:22700',    '1299628800:22100',    '1299801600:21600',    '1299974400:21800',    '1300060800:22300',    '1300147200:22700',    '1300233600:22700',    '1300320000:24300',    '1300492800:25400',    '1300665600:25800',    '1300752000:25900',    '1301184000:25900',    '1301270400:25800',    '1301443200:26100',    '1301529600:27000',    '1301702400:27800',    '1301788800:28400',    '1302048000:28100',    '1302220800:28400',    '1302307200:29100',    '1302566400:29800',    '1302739200:30500',    '1302912000:31000',    '1302998400:31400',    '1303084800:32100',    '1303257600:33400',    '1303344000:33800',    '1303430400:34100',    '1303516800:33600',    '1303603200:33900',    '1303776000:33500',    '1304035200:34500',    '1304121600:33100',    '1304208000:32500',    '1304294400:31800',    '1304380800:30300',    '1304467200:28900',    '1304640000:27700',    '1304726400:26700',    '1304812800:25900',    '1304899200:24700',    '1304985600:23300',    '1305158400:22500',    '1305244800:21600',    '1305417600:20400',    '1305504000:20000',    '1305676800:18800',    '1305849600:17700',    '1305936000:17100',    '1306022400:17100',    '1306281600:17300',    '1306368000:17700',    '1306454400:18200',    '1306540800:18700',    '1306627200:19300',    '1306713600:19400',    '1306800000:19700',    '1306886400:20200',    '1307059200:19500',    '1307232000:19100',    '1307318400:19100',    '1307404800:19600',    '1307491200:20000',    '1307664000:20400',    '1307750400:20400',    '1307836800:19900',    '1307923200:19500',    '1308096000:19000',    '1308268800:19400',    '1308355200:19200',    '1308441600:18900',    '1308528000:18200',    '1308700800:17900',    '1308873600:17000',    '1308960000:16600',    '1309046400:16000',    '1309132800:15800',    '1309305600:15700',    '1309478400:14800',    '1309564800:14800',    '1309651200:14400',    '1309737600:13900',    '1309910400:13700',    '1310083200:12800',    '1310169600:12700',    '1310256000:12500',    '1310342400:12200',    '1310515200:12000',    '1310688000:12100',    '1310860800:12200',    '1310947200:12600',    '1311120000:13700',    '1311292800:15000',    '1311379200:15500',    '1311465600:15900',    '1311724800:17100',    '1311897600:17900',    '1311984000:18300',    '1312070400:18900',    '1312156800:19900',    '1312329600:20700',    '1312502400:21300',    '1312675200:21500',    '1312761600:21500',    '1312934400:21600',    '1313020800:22400',    '1313193600:23100',    '1313625600:23600',    '1313884800:23500',    '1313971200:23700',    '1314144000:23800',    '1314316800:24200',    '1314489600:24300',    '1314576000:23700',    '1314748800:23900',    '1314921600:23800',    '1315008000:23400',    '1315094400:23400',    '1315180800:23000',    '1315353600:23200',    '1315612800:23600',    '1315785600:24300',    '1315958400:25100',    '1316044800:25900',    '1316131200:25900',    '1316304000:28100',    '1316563200:29800',    '1316736000:31000',    '1316908800:31700',    '1316995200:32400',    '1317081600:33600',    '1317340800:36100',    '1317427200:37300',    '1317513600:37300',    '1317600000:38600',    '1317772800:38900',    '1317945600:38100',    '1318118400:37000',    '1318204800:36300',    '1318291200:36900',    '1318550400:37600',    '1318723200:37800',    '1318809600:37900',    '1318982400:38100',    '1319155200:37600',    '1319328000:36900',    '1319414400:36300',    '1319587200:34300',    '1319760000:33300',    '1319932800:31100',    '1320019200:30500',    '1320192000:30200',    '1320278400:29400',    '1320451200:28400',    '1320537600:27400',    '1320624000:26400',    '1320796800:24800',    '1320969600:24000',    '1321142400:22000',    '1321401600:21200',    '1321488000:20400',    '1321660800:19400',    '1321833600:18600',    '1322092800:16600',    '1322179200:16600',    '1322265600:15800',    '1322438400:15200',    '1322524800:15200',    '1322611200:14600',    '1322784000:14100',    '1322956800:13554',    '1323043200:12876',    '1323129600:12392',    '1323216000:12392',    '1323302400:12043',    '1323388800:12043',    '1323475200:11706',    '1323561600:11237',    '1323648000:10954',    '1323734400:10954',    '1323820800:10780',    '1323907200:10780',    '1323993600:11059',    '1324080000:11059',    '1324166400:11222',    '1324252800:11460',    '1324339200:11460',    '1324425600:11836',    '1324512000:12200',    '1324598400:12200',    '1324684800:12519',    '1324771200:12864',    '1324857600:12864',    '1324944000:13123',    '1325030400:13560',    '1325116800:13560',    '1325203200:13667',    '1325289600:13815',    '1325376000:13815',    '1325462400:14230',    '1325548800:14230',    '1325635200:14583',    '1325721600:14583',    '1325808000:14650',    '1325894400:14650',    '1325980800:14161',    '1326067200:14161',    '1326153600:13727',    '1326240000:13727',    '1326326400:13379',    '1326412800:13379',    '1326499200:12973',    '1326585600:12597',    '1326672000:12255',    '1326758400:12255',    '1326844800:11809',    '1326931200:11809',    '1327017600:11580',    '1327104000:11447',    '1327190400:11376',    '1327276800:11260',    '1327363200:11106',    '1327449600:11106',    '1327536000:11142',    '1327622400:11142',    '1327708800:11109',    '1327795200:10673',    '1327881600:10189',    '1327968000:9764',    '1328054400:9336',    '1328140800:8872',    '1328227200:8872',    '1328313600:8560',    '1328400000:8411',    '1328486400:8411',    '1328572800:8195',    '1328659200:8073',    '1328745600:8073',    '1328832000:7879',    '1328918400:7879',    '1329004800:7651',    '1329091200:7532',    '1329177600:7346',    '1329264000:7346',    '1329350400:7264',    '1329436800:7259',    '1329523200:7100',    '1329609600:7100',    '1329696000:7154',    '1329782400:7154',    '1329868800:7128',    '1329955200:7340',    '1330041600:7340',    '1330128000:7581',    '1330214400:7581',    '1330300800:7886',    '1330387200:7886',    '1330473600:8181',    '1330560000:8411',    '1330646400:8411',    '1330732800:8814',    '1330819200:9221',    '1330905600:9680',    '1330992000:9680',    '1331078400:10020',    '1331164800:10506',    '1331251200:11016',    '1331337600:11499',    '1331424000:11499',    '1331510400:11895',    '1331596800:11895',    '1331683200:12247',    '1331769600:12441',    '1331856000:12441',    '1331942400:12759',    '1332028800:13220',    '1332115200:13220',    '1332201600:13574',    '1332288000:13574',    '1332374400:13093',    '1332460800:13029',    '1332547200:12965',    '1332633600:12900',    '1332720000:12836',    '1332806400:12772',    '1332892800:12683',    '1332979200:12683',    '1333065600:12700',    '1333152000:12700',    '1333238400:12605',    '1333324800:12605',    '1333411200:12213',    '1333497600:12213',    '1333584000:12219',    '1333670400:12360',    '1333756800:12360',    '1333843200:12374',    '1333929600:12374',    '1334016000:12095',    '1334102400:12095',    '1334188800:12030',    '1334275200:12030',    '1334361600:11621',    '1334448000:11621',    '1334534400:11321',    '1334620800:11321',    '1334707200:10836',    '1334793600:10836',    '1334880000:10638',    '1334966400:10638',    '1335052800:10419',    '1335139200:10419',    '1335225600:10374',    '1335312000:10374',    '1335398400:10102',    '1335484800:10102',    '1335571200:9712',    '1335657600:9712',    '1335744000:9416',    '1335830400:9416',    '1335916800:9310',    '1336003200:9310',    '1336089600:9310',    '1336176000:9107',    '1336262400:9107',    '1336348800:8986',    '1336435200:8986',    '1336521600:8839',    '1336608000:8839',    '1336694400:8731',    '1336780800:8731',    '1336867200:8618',    '1336953600:8618',    '1337040000:8483',    '1337126400:8483',    '1337212800:8483',    '1337299200:8277',    '1337385600:8277',    '1337472000:8096',    '1337558400:8096',    '1337644800:8032',    '1337731200:8032',    '1337817600:7993',    '1337904000:7993',    '1337990400:7960',    '1338076800:7960',    '1338163200:7643',    '1338249600:7643',    '1338336000:7425',    '1338422400:7425',    '1338508800:7053',    '1338595200:7053',    '1338681600:6700',    '1338768000:6453',    '1338854400:6453',    '1338940800:6190',    '1339027200:6190',    '1339113600:5886',    '1339200000:5886',    '1339286400:5651',    '1339372800:5651',    '1339459200:5368',    '1339545600:5368',    '1339632000:5368',    '1339718400:5099',    '1339804800:5099',    '1339891200:4903',    '1339977600:4903',    '1340064000:4705',    '1340150400:4705',    '1340236800:4541',    '1340323200:4541',    '1340409600:4350',    '1340496000:4350',    '1340582400:4177',    '1340668800:4177',    '1340755200:4177',    '1340841600:3982',    '1340928000:3982',    '1341014400:3982',    '1341100800:3835',    '1341187200:3835',    '1341273600:3733',    '1341360000:3733',    '1341446400:3733',    '1341532800:3589',    '1341619200:3589',    '1341705600:3589',    '1341792000:3480',    '1341878400:3480',    '1341964800:3393',    '1342051200:3393',    '1342137600:3334',    '1342224000:3334',    '1342310400:3387',    '1342396800:3387',    '1342483200:3455',    '1342569600:3455',    '1342656000:3455',    '1342742400:3481',    '1342828800:3481',    '1342915200:3481',    '1343001600:3547',    '1343088000:3547',    '1343174400:3547',    '1343260800:3492',    '1343347200:3492',    '1343433600:3492',    '1343520000:3459',    '1343606400:3459',    '1343692800:3459',    '1343779200:3489',    '1343865600:3489',    '1343952000:3489',    '1344038400:3445',    '1344124800:3445',    '1344211200:3445',    '1344297600:3409',    '1344384000:3409',    '1344470400:3409',    '1344556800:3323',    '1344643200:3323',    '1344729600:3331',    '1344816000:3331',    '1344902400:3331',    '1344988800:3370',    '1345075200:3370',    '1345161600:3370',    '1345248000:3444',    '1345334400:3444',    '1345420800:3444',    '1345507200:3444',    '1345593600:3436',    '1345680000:3436',    '1345766400:3436',    '1345852800:3436',    '1345939200:3473',    '1346025600:3473',    '1346112000:3473',    '1346198400:3508',    '1346284800:3508',    '1346371200:3508',    '1346457600:3508',    '1346544000:3464',    '1346630400:3464',    '1346716800:3464',    '1346803200:3464',    '1346889600:3429',    '1346976000:3429',    '1347062400:3429',    '1347148800:3415',    '1347235200:3415',    '1347321600:3415',    '1347408000:3467',    '1347494400:3467',    '1347580800:3467',    '1347667200:3417',    '1347753600:3417',    '1347840000:3417',    '1347926400:3417',    '1348012800:3388',    '1348099200:3388',    '1348185600:3388',    '1348272000:3388',    '1348358400:3360',    '1348444800:3360',    '1348531200:3360',    '1348617600:3360',    '1348704000:3293',    '1348790400:3293',    '1348876800:3293',    '1348963200:3252',    '1349049600:3252',    '1349136000:3277',    '1349222400:3277',    '1349308800:3361',    '1349395200:3361',    '1349481600:3361',    '1349568000:3463',    '1349654400:3463',    '1349740800:3463',    '1349827200:3463',    '1349913600:3493',    '1350000000:3493',    '1350086400:3493',    '1350172800:3493',    '1350259200:3555',    '1350345600:3555',    '1350432000:3555',    '1350518400:3555',    '1350604800:3555',    '1350691200:3592',    '1350777600:3592',    '1350864000:3592',    '1350950400:3592',    '1351036800:3534',    '1351123200:3534',    '1351209600:3534',    '1351296000:3534',    '1351382400:3534',    '1351468800:3555',    '1351555200:3555',    '1351641600:3555',    '1351728000:3555',    '1351814400:3555',    '1351900800:3622',    '1351987200:3622',    '1352073600:3622',    '1352160000:3625',    '1352246400:3627',    '1352332800:3630',    '1352419200:3633',    '1352505600:3635',    '1352592000:3638',    '1352678400:3640',    '1352764800:3643',    '1352851200:3643',    '1352937600:3643',    '1353024000:3643',    '1353110400:3643',    '1353196800:3696',    '1353283200:3696',    '1353369600:3696',    '1353456000:3696',    '1353542400:3696',    '1353628800:3638',    '1353715200:3638',    '1353801600:3638',    '1353888000:3638',    '1353974400:3638',    '1354060800:3586',    '1354147200:3586',    '1354233600:3586',    '1354320000:3586',    '1354406400:3586',    '1354492800:3650',    '1354579200:3650',    '1354665600:3650',    '1354752000:3650',    '1354838400:3650',    '1354924800:3650',    '1355011200:3546',    '1355097600:3546',    '1355184000:3546',    '1355270400:3546',    '1355356800:3546',    '1355443200:3546',    '1355529600:3587',    '1355616000:3587',    '1355702400:3587',    '1355788800:3587',    '1355875200:3587',    '1355961600:3587',    '1356048000:3587',    '1356134400:3587',    '1356220800:3605',    '1356307200:3605',    '1356393600:3605',    '1356480000:3605',    '1356566400:3605',    '1356652800:3605',    '1356739200:3664',    '1356825600:3664',    '1356912000:3664',    '1356998400:3664',    '1357084800:3664',    '1357171200:3664',    '1357257600:3730',    '1357344000:3730',    '1357430400:3730',    '1357516800:3730',    '1357603200:3730',    '1357689600:3730',    '1357776000:3730',    '1357862400:3824',    '1357948800:3824',    '1358035200:3824',    '1358121600:3824',    '1358208000:3824',    '1358294400:3824',    '1358380800:3824',    '1358467200:3944',    '1358553600:3944',    '1358640000:3944',    '1358726400:3944',    '1358812800:3944',    '1358899200:3944',    '1358985600:3944',    '1359072000:3944',    '1359158400:4043',    '1359244800:4043',    '1359331200:4043',    '1359417600:4043',    '1359504000:4043',    '1359590400:4043',    '1359676800:4043',    '1359763200:4107',    '1359849600:4107',    '1359936000:4107',    '1360022400:4107',    '1360108800:4107',    '1360195200:4107',    '1360281600:4107',    '1360368000:4107',    '1360454400:4239',    '1360540800:4239',    '1360627200:4239',    '1360713600:4239',    '1360800000:4239',    '1360886400:4239',    '1360972800:4239',    '1361059200:4239',    '1361145600:4358',    '1361232000:4358',    '1361318400:4358',    '1361404800:4358',    '1361491200:4358',    '1361577600:4358',    '1361664000:4358',    '1361750400:4532',    '1361836800:4532',    '1361923200:4532',    '1362009600:4532',    '1362096000:4532',    '1362182400:4532',    '1362268800:4532',    '1362355200:4532',    '1362441600:4719',    '1362528000:4719',    '1362614400:4719',    '1362700800:4719',    '1362787200:4719',    '1362873600:4719',    '1362960000:4878',    '1363046400:4878',    '1363132800:4878',    '1363219200:4878',    '1363305600:4878',    '1363392000:4878',    '1363478400:5075',    '1363564800:5075',    '1363651200:5075',    '1363737600:5075',    '1363824000:5075',    '1363910400:5075',    '1363996800:5075',    '1364083200:5159',    '1364169600:5159',    '1364256000:5159',    '1364342400:5159',    '1364428800:5159',    '1364515200:5159',    '1364601600:5229',    '1364688000:5229',    '1364774400:5229',    '1364860800:5229',    '1364947200:5235',    '1365033600:5242',    '1365120000:5248',    '1365206400:5254',    '1365292800:5260',    '1365379200:5267',    '1365465600:5273',    '1365552000:5273',    '1365638400:5273',    '1365724800:5273',    '1365811200:5266',    '1365897600:5266',    '1365984000:5266',    '1366070400:5266',    '1366156800:5266',    '1366243200:5266',    '1366329600:5266',    '1366416000:5266',    '1366502400:5351',    '1366588800:5351',    '1366675200:5351',    '1366761600:5351',    '1366848000:5351',    '1366934400:5351',    '1367020800:5351',    '1367107200:5351',    '1367193600:5351',    '1367280000:5402',    '1367366400:5402',    '1367452800:5402',    '1367539200:5402',    '1367625600:5402',    '1367712000:5402',    '1367798400:5402',    '1367884800:5402',    '1367971200:5402',    '1368057600:5438',    '1368144000:5438',    '1368230400:5438',    '1368316800:5438',    '1368403200:5438',    '1368489600:5438',    '1368576000:5438',    '1368662400:5438',    '1368748800:5438',    '1368835200:5350',    '1368921600:5350',    '1369008000:5350',    '1369094400:5350',    '1369180800:5350',    '1369267200:5350',    '1369353600:5350',    '1369440000:5350',    '1369526400:5350',    '1369612800:5344',    '1369699200:5344',    '1369785600:5344',    '1369872000:5344',    '1369958400:5344',    '1370044800:5344',    '1370131200:5344',    '1370217600:5232',    '1370304000:5232',    '1370390400:5232',    '1370476800:5232',    '1370563200:5232',    '1370649600:5232',    '1370736000:5232',    '1370822400:5232',    '1370908800:5232',    '1370995200:5175',    '1371081600:5175',    '1371168000:5175',    '1371254400:5175',    '1371340800:5175',    '1371427200:5175',    '1371513600:5175',    '1371600000:5080',    '1371686400:5080',    '1371772800:5080',    '1371859200:5080',    '1371945600:5080',    '1372032000:5080',    '1372118400:5080',    '1372204800:5080',    '1372291200:5054',    '1372377600:5054',    '1372464000:5054',    '1372550400:5054',    '1372636800:5054',    '1372723200:5054',    '1372809600:5054',    '1372896000:5054',    '1372982400:4980',    '1373068800:4980',    '1373155200:4980',    '1373241600:4980',    '1373328000:4980',    '1373414400:4980',    '1373500800:4980',    '1373587200:4980',    '1373673600:5053',    '1373760000:5053',    '1373846400:5053',    '1373932800:5053',    '1374019200:5049',    '1374105600:5045',    '1374192000:5041',    '1374278400:5037',    '1374364800:5033',    '1374451200:5029',    '1374537600:5029',    '1374624000:5029',    '1374710400:5029',    '1374796800:5029',    '1374883200:5029',    '1374969600:5080',    '1375056000:5080',    '1375142400:5080',    '1375228800:5080',    '1375315200:5080',    '1375401600:5080',    '1375488000:5080',    '1375574400:5080',    '1375660800:5080',    '1375747200:5014',    '1375833600:5014',    '1375920000:5014',    '1376006400:5014',    '1376092800:5014',    '1376179200:5014',    '1376265600:5014',    '1376352000:5014',    '1376438400:5014',    '1376524800:4849',    '1376611200:4849',    '1376697600:4849',    '1376784000:4849',    '1376870400:4849',    '1376956800:4849',    '1377043200:4849',    '1377129600:4849',    '1377216000:4849',    '1377302400:4849',    '1377388800:4849',    '1377475200:4849',    '1377561600:4849',    '1377648000:4659',    '1377734400:4659',    '1377820800:4659',    '1377907200:4659',    '1377993600:4659',    '1378080000:4659',    '1378166400:4659',    '1378252800:4659',    '1378339200:4659',    '1378425600:4659',    '1378512000:4659',    '1378598400:4659',    '1378684800:4659',    '1378771200:4659',    '1378857600:4659',    '1378944000:4659',    '1379030400:4537',    '1379116800:4537',    '1379203200:4537',    '1379289600:4537',    '1379376000:4537',    '1379462400:4537',    '1379548800:4537',    '1379635200:4537',    '1379721600:4537',    '1379808000:4537',    '1379894400:4537',    '1379980800:4537',    '1380067200:4537',    '1380153600:4537',    '1380240000:4537',    '1380326400:4537',    '1380412800:4338',    '1380499200:4338',    '1380585600:4338',    '1380672000:4338',    '1380758400:4338',    '1380844800:4338',    '1380931200:4338',    '1381017600:4338',    '1381104000:4338',    '1381190400:4321',    '1381276800:4303',    '1381363200:4286',    '1381449600:4268',    '1381536000:4251',    '1381622400:4233',    '1381708800:4216',    '1381795200:4198',    '1381881600:4198',    '1381968000:4198',    '1382054400:4198',    '1382140800:4198',    '1382227200:4198',    '1382313600:4198',    '1382400000:4198',    '1382486400:4198',    '1382572800:4198',    '1382659200:4198',    '1382745600:4198',    '1382832000:4198',    '1382918400:4298',    '1383004800:4298',    '1383091200:4298',    '1383177600:4298',    '1383264000:4298',    '1383350400:4298',    '1383436800:4298',    '1383523200:4298',    '1383609600:4298',    '1383696000:4298',    '1383782400:4298',    '1383868800:4298',    '1383955200:4298',    '1384041600:4298',    '1384128000:4298',    '1384214400:4352',    '1384300800:4352',    '1384387200:4352',    '1384473600:4352',    '1384560000:4352',    '1384646400:4352',    '1384732800:4352',    '1384819200:4352',    '1384905600:4352',    '1384992000:4352',    '1385078400:4352',    '1385164800:4352',    '1385251200:4352',    '1385337600:4352',    '1385424000:4372',    '1385510400:4393',    '1385596800:4413',    '1385683200:4434',    '1385769600:4454',    '1385856000:4475',    '1385942400:4495',    '1386028800:4495',    '1386115200:4495',    '1386201600:4495',    '1386288000:4495',    '1386374400:4495',    '1386460800:4495',    '1386547200:4495',    '1386633600:4495',    '1386720000:4495',    '1386806400:4495',    '1386892800:4495',    '1386979200:4611',    '1387065600:4611',    '1387152000:4611',    '1387238400:4611',    '1387324800:4611',    '1387411200:4611',    '1387497600:4611',    '1387584000:4611',    '1387670400:4611',    '1387756800:4611',    '1387843200:4611',    '1387929600:4611',    '1388016000:4611',    '1388102400:4611',    '1388188800:4611',    '1388275200:4611',    '1388361600:4742',    '1388448000:4742',    '1388534400:4742',    '1388620800:4742',    '1388707200:4742',    '1388793600:4742',    '1388880000:4742',    '1388966400:4742',    '1389052800:4742',    '1389139200:4742',    '1389225600:4742',    '1389312000:4742',    '1389398400:4742',    '1389484800:4742',    '1389571200:4742',    '1389657600:4916',    '1389744000:4916',    '1389830400:4916',    '1389916800:4916',    '1390003200:4916',    '1390089600:4916',    '1390176000:4916',    '1390262400:4916',    '1390348800:4916',    '1390435200:4916',    '1390521600:4916',    '1390608000:4916',    '1390694400:4916',    '1390780800:5108',    '1390867200:5108',    '1390953600:5108',    '1391040000:5108',    '1391126400:5108',    '1391212800:5108',    '1391299200:5108',    '1391385600:5108',    '1391472000:5108',    '1391558400:5108',    '1391644800:5108',    '1391731200:5262',    '1391817600:5262',    '1391904000:5262',    '1391990400:5262',    '1392076800:5262',    '1392163200:5262',    '1392249600:5262',    '1392336000:5262',    '1392422400:5262',    '1392508800:5262',    '1392595200:5262',    '1392681600:5408',    '1392768000:5408',    '1392854400:5408',    '1392940800:5408',    '1393027200:5408',    '1393113600:5408',    '1393200000:5408',    '1393286400:5408',    '1393372800:5408',    '1393459200:5408',    '1393545600:5408',    '1393632000:5627',    '1393718400:5627',    '1393804800:5627',    '1393891200:5627',    '1393977600:5627',    '1394064000:5627',    '1394150400:5627',    '1394236800:5627',    '1394323200:5627',    '1394409600:5627',    '1394496000:5627',    '1394582400:5627',    '1394668800:5827',    '1394755200:5827',    '1394841600:5827',    '1394928000:5827',    '1395014400:5827',    '1395100800:5827',    '1395187200:5827',    '1395273600:5827',    '1395360000:5827',    '1395446400:5827',    '1395532800:5827',    '1395619200:5827',    '1395705600:5827',    '1395792000:5959',    '1395878400:5959',    '1395964800:5959',    '1396051200:5959',    '1396137600:5959',    '1396224000:5959',    '1396310400:5959',    '1396396800:5959',    '1396483200:5959',    '1396569600:5959',    '1396656000:5959',    '1396742400:5959',    '1396828800:5959',    '1396915200:5871',    '1397001600:5871',    '1397088000:5871',    '1397174400:5871',    '1397260800:5871',    '1397347200:5871',    '1397433600:5871',    '1397520000:5871',    '1397606400:5871',    '1397692800:5871',    '1397779200:5871',    '1397865600:5871',    '1397952000:5669',    '1398038400:5669',    '1398124800:5669',    '1398211200:5669',    '1398297600:5669',    '1398384000:5669',    '1398470400:5669',    '1398556800:5669',    '1398643200:5669',    '1398729600:5669',    '1398816000:5669',    '1398902400:5669',    '1398988800:5478',    '1399075200:5478',    '1399161600:5478',    '1399248000:5478',    '1399334400:5478',    '1399420800:5478',    '1399507200:5478',    '1399593600:5478',    '1399680000:5478',    '1399766400:5478',    '1399852800:5478',    '1399939200:5478',    '1400025600:5291',    '1400112000:5291',    '1400198400:5291',    '1400284800:5291',    '1400371200:5291',    '1400457600:5291',    '1400544000:5291',    '1400630400:5291',    '1400716800:5291',    '1400803200:5291',    '1400889600:5291',    '1400976000:5291',    '1401062400:5291',    '1401148800:5291',    '1401235200:5119',    '1401321600:5119',    '1401408000:5119',    '1401494400:5119',    '1401580800:5119',    '1401667200:5119',    '1401753600:5119',    '1401840000:5119',    '1401926400:5119',    '1402012800:5119',    '1402099200:5119',    '1402185600:5119',    '1402272000:5119',    '1402358400:5008',    '1402444800:5008',    '1402531200:5008',    '1402617600:5008',    '1402704000:5008',    '1402790400:5008',    '1402876800:5008',    '1402963200:5008',    '1403049600:5008',    '1403136000:5008',    '1403222400:5008',    '1403308800:5008',    '1403395200:4823',    '1403481600:4823',    '1403568000:4823',    '1403654400:4823',    '1403740800:4823',    '1403827200:4823',    '1403913600:4823',    '1404000000:4823',    '1404086400:4823',    '1404172800:4823',    '1404259200:4823',    '1404345600:4648',    '1404432000:4648',    '1404518400:4648',    '1404604800:4648',    '1404691200:4648',    '1404777600:4648',    '1404864000:4648',    '1404950400:4648',    '1405036800:4648',    '1405123200:4648',    '1405209600:4463',    '1405296000:4463',    '1405382400:4463',    '1405468800:4463',    '1405555200:4463',    '1405641600:4463',    '1405728000:4463',    '1405814400:4463',    '1405900800:4295',    '1405987200:4295',    '1406073600:4295',    '1406160000:4295',    '1406246400:4295',    '1406332800:4295',    '1406419200:4295',    '1406505600:4295',    '1406592000:4108',    '1406678400:4108',    '1406764800:4108',    '1406851200:4108',    '1406937600:4108',    '1407024000:4108',    '1407110400:4108',    '1407196800:4108',    '1407283200:3952',    '1407369600:3952',    '1407456000:3952',    '1407542400:3952',    '1407628800:3952',    '1407715200:3952',    '1407801600:3952',    '1407888000:3783',    '1407974400:3783',    '1408060800:3783',    '1408147200:3783',    '1408233600:3783',    '1408320000:3783',    '1408406400:3783',    '1408492800:3783',    '1408579200:3624',    '1408665600:3624',    '1408752000:3624',    '1408838400:3624',    '1408924800:3624',    '1409011200:3624',    '1409097600:3624',    '1409184000:3624',    '1409270400:3469',    '1409356800:3469',    '1409443200:3469',    '1409529600:3469',    '1409616000:3469',    '1409702400:3469',    '1409788800:3469',    '1409875200:3469',    '1409961600:3469',    '1410048000:3329',    '1410134400:3329',    '1410220800:3329',    '1410307200:3329',    '1410393600:3329',    '1410480000:3329',    '1410566400:3329',    '1410652800:3329',    '1410739200:3329',    '1410825600:3329',    '1410912000:3193',    '1410998400:3193',    '1411084800:3193',    '1411171200:3193',    '1411257600:3193',    '1411344000:3193',    '1411430400:3193',    '1411516800:3193',    '1411603200:3193',    '1411689600:3193',    '1411776000:3193',    '1411862400:3193',    '1411948800:3074',    '1412035200:3074',    '1412121600:3074',    '1412208000:3074',    '1412294400:3074',    '1412380800:3074',    '1412467200:3074',    '1412553600:3074',    '1412640000:3074',    '1412726400:3074',    '1412812800:3074',    '1412899200:3074',    '1412985600:3074',    '1413072000:3021',    '1413158400:3021',    '1413244800:3021',    '1413331200:3021',    '1413417600:3021',    '1413504000:3021',    '1413590400:3021',    '1413676800:3021',    '1413763200:3021',    '1413849600:3021',    '1413936000:3021',    '1414022400:3021',    '1414108800:3021',    '1414195200:3021',    '1414281600:3016',    '1414368000:3016',    '1414454400:3016',    '1414540800:3016',    '1414627200:3016',    '1414713600:3016',    '1414800000:3016',    '1414886400:3016',    '1414972800:3016',    '1415059200:3016',    '1415145600:3016',    '1415232000:3016',    '1415318400:3016',    '1415404800:3016',    '1415491200:3016',    '1415577600:3016',    '1415664000:2932',    '1415750400:2932',    '1415836800:2932',    '1415923200:2932',    '1416009600:2932',    '1416096000:2932',    '1416182400:2932',    '1416268800:2932',    '1416355200:2932',    '1416441600:2932',    '1416528000:2968',    '1416614400:2968',    '1416700800:2968',    '1416787200:2968',    '1416873600:2968',    '1416960000:2968',    '1417046400:2968',    '1417132800:2968',    '1417219200:2968',    '1417305600:2940',    '1417392000:2940',    '1417478400:2940',    '1417564800:2940',    '1417651200:2940',    '1417737600:2940',    '1417824000:2940',    '1417910400:2940',    '1417996800:2940',    '1418083200:2940',    '1418169600:2940',    '1418256000:2945',    '1418342400:2945',    '1418428800:2945',    '1418515200:2945',    '1418601600:2945',    '1418688000:2945',    '1418774400:2945',    '1418860800:2945',    '1418947200:2945',    '1419033600:2945',    '1419120000:2945',    '1419206400:2945',    '1419292800:2831',    '1419379200:2831',    '1419465600:2831',    '1419552000:2831',    '1419638400:2831',    '1419724800:2831',    '1419811200:2831',    '1419897600:2831',    '1419984000:2831',    '1420070400:2784',    '1420156800:2784',    '1420243200:2784',    '1420329600:2784',    '1420416000:2784',    '1420502400:2784',    '1420588800:2784',    '1420675200:2784',    '1420761600:2784',    '1420848000:2784',    '1420934400:2784',    '1421020800:2795',    '1421107200:2795',    '1421193600:2795',    '1421280000:2795',    '1421366400:2795',    '1421452800:2795',    '1421539200:2795',    '1421625600:2795',    '1421712000:2795',    '1421798400:2795',    '1421884800:2795',    '1421971200:2795',    '1422057600:2853',    '1422144000:2853',    '1422230400:2853',    '1422316800:2853',    '1422403200:2853',    '1422489600:2853',    '1422576000:2853',    '1422662400:2853',    '1422748800:2853',    '1422835200:2853',    '1422921600:2853',    '1423008000:2853',    '1423094400:2900',    '1423180800:2900',    '1423267200:2900',    '1423353600:2900',    '1423440000:2900',    '1423526400:2900',    '1423612800:2900',    '1423699200:2900',    '1423785600:2900',    '1423872000:2900',    '1423958400:2900',    '1424044800:2900',    '1424131200:2978',    '1424217600:2978',    '1424304000:2978',    '1424390400:2978',    '1424476800:2978',    '1424563200:2978',    '1424649600:2978',    '1424736000:2978',    '1424822400:2978',    '1424908800:2978',    '1424995200:2978',    '1425081600:2978',    '1425168000:3005',    '1425254400:3005',    '1425340800:3005',    '1425427200:3005',    '1425513600:3005',    '1425600000:3005',    '1425686400:3005',    '1425772800:3005',    '1425859200:3005',    '1425945600:3005',    '1426032000:3005',    '1426118400:3005',    '1426204800:3093',    '1426291200:3093',    '1426377600:3093',    '1426464000:3093',    '1426550400:3093',    '1426636800:3093',    '1426723200:3093',    '1426809600:3093',    '1426896000:3093',    '1426982400:3093',    '1427068800:3093',    '1427155200:3093',    '1427241600:3093',    '1427328000:3129',    '1427414400:3129',    '1427500800:3129',    '1427587200:3129',    '1427673600:3129',    '1427760000:3129',    '1427846400:3129',    '1427932800:3129',    '1428019200:3129',    '1428105600:3129',    '1428192000:3129',    '1428278400:3129',    '1428364800:3129',    '1428451200:3129',    '1428537600:3129',    '1428624000:3179',    '1428710400:3179',    '1428796800:3179',    '1428883200:3179',    '1428969600:3179',    '1429056000:3179',    '1429142400:3179',    '1429228800:3179',    '1429315200:3179',    '1429401600:3179',    '1429488000:3179',    '1429574400:3179',    '1429660800:3179',    '1429747200:3179',    '1429833600:3179',    '1429920000:3179',    '1430006400:3222',    '1430092800:3222',    '1430179200:3222',    '1430265600:3222',    '1430352000:3222',    '1430438400:3222',    '1430524800:3222',    '1430611200:3222',    '1430697600:3222',    '1430784000:3222',    '1430870400:3222',    '1430956800:3222',    '1431043200:3222',    '1431129600:3222',    '1431216000:3222',    '1431302400:3222',    '1431388800:3222',    '1431475200:3295',    '1431561600:3295',    '1431648000:3295',    '1431734400:3295',    '1431820800:3295',    '1431907200:3295',    '1431993600:3295',    '1432080000:3295',    '1432166400:3295',    '1432252800:3295',    '1432339200:3295',    '1432425600:3295',    '1432512000:3295',    '1432598400:3295',    '1432684800:3295',    '1432771200:3315',    '1432857600:3315',    '1432944000:3315',    '1433030400:3315',    '1433116800:3315',    '1433203200:3315',    '1433289600:3315',    '1433376000:3315',    '1433462400:3315',    '1433548800:3315',    '1433635200:3315',    '1433721600:3315',    '1433808000:3315',    '1433894400:3315',    '1433980800:3315',    '1434067200:3353',    '1434153600:3353',    '1434240000:3353',    '1434326400:3353',    '1434412800:3353',    '1434499200:3353',    '1434585600:3353',    '1434672000:3353',    '1434758400:3353',    '1434844800:3353',    '1434931200:3353',    '1435017600:3353',    '1435104000:3353',    '1435190400:3353',    '1435276800:3353',    '1435363200:3353',    '1435449600:3353',    '1435536000:3353',    '1435622400:3368',    '1435708800:3368',    '1435795200:3368',    '1435881600:3368',    '1435968000:3368',    '1436054400:3368',    '1436140800:3368',    '1436227200:3368',    '1436313600:3368',    '1436400000:3368',    '1436486400:3368',    '1436572800:3368',    '1436659200:3368',    '1436745600:3368',    '1436832000:3368',    '1436918400:3368',    '1437004800:3368',    '1437091200:3368',    '1437177600:3399',    '1437264000:3399',    '1437350400:3399',    '1437436800:3399',    '1437523200:3399',    '1437609600:3399',    '1437696000:3399',    '1437782400:3399',    '1437868800:3399',    '1437955200:3399',    '1438041600:3399',    '1438128000:3399',    '1438214400:3399',    '1438300800:3399',    '1438387200:3399',    '1438473600:3399',    '1438560000:3399',    '1438646400:3399',    '1438732800:3399',    '1438819200:3455',    '1438905600:3455',    '1438992000:3455',    '1439078400:3455',    '1439164800:3455',    '1439251200:3455',    '1439337600:3455',    '1439424000:3455',    '1439510400:3455',    '1439596800:3455',    '1439683200:3455',    '1439856000:3455',    '1439942400:3455',    '1440115200:3455',    '1440201600:3455',    '1440288000:3455',    '1440374400:3455',    '1440460800:3456',    '1440547200:3456',    '1440633600:3456',    '1440720000:3456',    '1440806400:3456',    '1440892800:3456',    '1440979200:3456',    '1441065600:3456',    '1441152000:3456',    '1441238400:3456',    '1441324800:3456',    '1441411200:3456',    '1441497600:3456',    '1441584000:3456',    '1441670400:3456',    '1441756800:3456',    '1441843200:3456',    '1441843200:3456',    '1441929600:3456',    '1442016000:3456',    '1442102400:3456',    '1442188800:3456',    '1442275200:3531',    '1442361600:3531',    '1442448000:3531',    '1442534400:3531',    '1442620800:3531',    '1442707200:3531',    '1442793600:3531',    '1442880000:3531',    '1442966400:3531',    '1443052800:3531',    '1443139200:3531',    '1443225600:3531',    '1443312000:3531',    '1443398400:3531',    '1443484800:3531',    '1443571200:3531',    '1443657600:3531',    '1443744000:3531',    '1443830400:3531',    '1443916800:3531',    '1444176000:3544',    '1444348800:3544',    '1444521600:3544',    '1444608000:3544',    '1444694400:3544',    '1444780800:3544',    '1444867200:3544',    '1444953600:3544',    '1445040000:3544',    '1445126400:3544',    '1445212800:3544',    '1445212800:3544',    '1445299200:3544',    '1445472000:3544',    '1445558400:3544',    '1445644800:3544',    '1445731200:3544',    '1445817600:3544',    '1445904000:3544',    '1445990400:3590',    '1446076800:3590',    '1446163200:3590',    '1446249600:3590',    '1446336000:3590',    '1446422400:3590',    '1446422400:3590',    '1446508800:3590',    '1446595200:3590',    '1446681600:3590',    '1446768000:3590',    '1446854400:3590',    '1446940800:3590',    '1447027200:3590',    '1447027200:3590',    '1447113600:3590',    '1447200000:3590',    '1447286400:3590',    '1447372800:3590',    '1447459200:3590',    '1447545600:3590',    '1447632000:3590',    '1447718400:3590',    '1447804800:3590',    '1447977600:3605',    '1448064000:3605',    '1448150400:3605',    '1448236800:3605',    '1448236800:3605',    '1448323200:3605',    '1448409600:3605',    '1448496000:3605',    '1448582400:3605',    '1448668800:3605',    '1448755200:3605',    '1448841600:3605',    '1448928000:3605',    '1449014400:3605',    '1449100800:3605',    '1449187200:3605',    '1449273600:3605',    '1449360000:3605',    '1449446400:3605',    '1449532800:3605',    '1449619200:3605',    '1449705600:3605',    '1449792000:3758',    '1449878400:3758',    '1449964800:3758',    '1450051200:3758',    '1450137600:3758',    '1450224000:3758',    '1450310400:3758',    '1450396800:3758',    '1450483200:3758',    '1450569600:3758',    '1450656000:3758',    '1450742400:3758',    '1450828800:3758',    '1450915200:3758',    '1451001600:3758',    '1451088000:3758',    '1451174400:3758',    '1451260800:3758',    '1451347200:3758',    '1451433600:3758',    '1451520000:3837',    '1451606400:3837',    '1451692800:3837',    '1451779200:3837',    '1451865600:3837',    '1451952000:3837',    '1452124800:3837',    '1452211200:3837',    '1452297600:3837',    '1452384000:3837',    '1452470400:3837',    '1452556800:3837',    '1452643200:3837',    '1452729600:3837',    '1452816000:3837',    '1452902400:3837',    '1452988800:3938',    '1453075200:3938',    '1453248000:3938',    '1453334400:3938',    '1453420800:3938',    '1453507200:3938',    '1453593600:3938',    '1453680000:3938',    '1453766400:3938',    '1453852800:3938',    '1453939200:4102',    '1454025600:4102',    '1454112000:4102',    '1454198400:4102',    '1454284800:4102',    '1454371200:4102',    '1454371200:4102',    '1454457600:4102',    '1454544000:4102',    '1454630400:4102',    '1454716800:4102',    '1454803200:4102',    '1454889600:4102',    '1454976000:4102',    '1455062400:4102',    '1455148800:4102',    '1455235200:4253',    '1455321600:4253',    '1455408000:4253',    '1455580800:4253',    '1455753600:4253',    '1455840000:4253',    '1455926400:4253',    '1456012800:4253',    '1456099200:4253',    '1456185600:4253',    '1456272000:4253',    '1456358400:4253',    '1456444800:4253',    '1456531200:4253',    '1456617600:4253',    '1456704000:4253',    '1456790400:4253',    '1456876800:4454',    '1456963200:4454',    '1457049600:4454',    '1457136000:4454',    '1457222400:4454',    '1457308800:4454',    '1457481600:4454',    '1457568000:4454',    '1457654400:4454',    '1457740800:4454',    '1457827200:4454',    '1457913600:4454',    '1458000000:4454',    '1458086400:4454',    '1458259200:4454',    '1458345600:4454',    '1458432000:4454',    '1458518400:4454',    '1458604800:4454',    '1458691200:4641',    '1458777600:4641',    '1458864000:4641',    '1458950400:4641',    '1459036800:4641',    '1459123200:4641',    '1459209600:4641',    '1459296000:4641',    '1459468800:4641',    '1459555200:4641',    '1459641600:4641',    '1459728000:4641',    '1459814400:4641',    '1459900800:4641',    '1459987200:4641',    '1460073600:4641',    '1460160000:4744',    '1460246400:4744',    '1460332800:4744',    '1460419200:4744',    '1460505600:4744',    '1460592000:4744',    '1460678400:4744',    '1460764800:4744',    '1460851200:4744',    '1460937600:4744',    '1461024000:4744',    '1461110400:4744',    '1461196800:4744',    '1461283200:4744',    '1461369600:4744',    '1461456000:4744',    '1461542400:4744',    '1461628800:4744',    '1461715200:4744',    '1461801600:4963',    '1461888000:4963',    '1461974400:4963',    '1462060800:4963',    '1462147200:4963',    '1462233600:4963',    '1462320000:4963',    '1462406400:4963',    '1462492800:4963',    '1462579200:4963',    '1462665600:4963',    '1462752000:4963',    '1462838400:4963',    '1462924800:4963',    '1463011200:4963',    '1463097600:4963',    '1463184000:4963',    '1463356800:4963',    '1463443200:4963',    '1463529600:5196',    '1463616000:5196',    '1463702400:5196',    '1463788800:5196',    '1463875200:5196',    '1463961600:5196',    '1464048000:5196',    '1464134400:5196',    '1464393600:5196',    '1464480000:5196',    '1464566400:5196',    '1464652800:5196',    '1464739200:5196',    '1464825600:5196',    '1464912000:5196',    '1464998400:5196',    '1465084800:5196',    '1465171200:5421',    '1465257600:5421',    '1465344000:5421',    '1465862400:5421',    '1466035200:5421',    '1466121600:5421',    '1466208000:5421',    '1466294400:5421',    '1466380800:5421',    '1466553600:5421',    '1466640000:5421',    '1466726400:5679',    '1466812800:5679',    '1466899200:5679',    '1466985600:5679',    '1467072000:5679',    '1467158400:5679',    '1467244800:5679',    '1467417600:5679',    '1467504000:5679',    '1467590400:5679',    '1467676800:5679',    '1467763200:5679',    '1467849600:5679',    '1467936000:5679',    '1468022400:5679',    '1468108800:5679',    '1468195200:5679',    '1468281600:5679',    '1468713600:5826',    '1468800000:5826',    '1468886400:5826',    '1469318400:5826',    '1469404800:5826',    '1470009600:5826',    '1470096000:5967',    '1470182400:5967',    '1470268800:5967',    '1470355200:5967',    '1470441600:5967',    '1470528000:5967',    '1470614400:5967',    '1470700800:5967',    '1470787200:5967',    '1470873600:5967',    '1470960000:5967',    '1471046400:5967',    '1471132800:5967',    '1471219200:5967',    '1471305600:5967',    '1471478400:5967',    '1471564800:5967',    '1471651200:5967',    '1471737600:5967',    '1471824000:5967',    '1471910400:5967',    '1471996800:6096',    '1472083200:6096',    '1472169600:6096',    '1472256000:6096',    '1472428800:6096',    '1472601600:6096',    '1472688000:6096',    '1472774400:6096',    '1472860800:6096',    '1472947200:6096',    '1473033600:6096',    '1473120000:6096',    '1473206400:6096',    '1473292800:6096',    '1473379200:6096',    '1473465600:6096',    '1473552000:6096',    '1473638400:6096',    '1473724800:6096',    '1473811200:6096',    '1473897600:6183',    '1473984000:6183',    '1474070400:6183',    '1474156800:6183',    '1474243200:6183',    '1474329600:6183',    '1474761600:6183',    '1474848000:6183',    '1474934400:6183',    '1475020800:6183',    '1475107200:6183',    '1475280000:6183',    '1475366400:6183',    '1475452800:6183',    '1475539200:6311',    '1475625600:6311',    '1475712000:6311',    '1475798400:6311',    '1475971200:6053',    '1476057600:6053',    '1476144000:6053',    '1476230400:6053',    '1476316800:6053',    '1476403200:6053',    '1476489600:6053',    '1476662400:6053',    '1476748800:6053',    '1476835200:6053',    '1476921600:6053',    '1477008000:6053',    '1477094400:6053',    '1477180800:6067',    '1477267200:6067',    '1477353600:6067',    '1477440000:6067',    '1477526400:6067',    '1477612800:6067',    '1477699200:6067',    '1477785600:6067',    '1477872000:6067',    '1477958400:6067',    '1478044800:6067',    '1478131200:6067',    '1478217600:6067',    '1478304000:6067',    '1478390400:6067',    '1478476800:6067',    '1478563200:6067',    '1478649600:6067',    '1478736000:6067',    '1478908800:6067',    '1478995200:6067',    '1479081600:6067',    '1479427200:6363',    '1479513600:6363',    '1479600000:6363',    '1479686400:6363',    '1479772800:6363',    '1479945600:6363',    '1480032000:6363',    '1480118400:6363',    '1480204800:6363',    '1480291200:6363',    '1480377600:6363',    '1480464000:6363',    '1480550400:6363',    '1480723200:6363',    '1480809600:6363',    '1480896000:6363',    '1480982400:6363',    '1481068800:6363',    '1481155200:6574',    '1481241600:6574',    '1481328000:6574',    '1481414400:6574',    '1481500800:6574',    '1481587200:6574',    '1481673600:6574',    '1481760000:6574',    '1481846400:6574',    '1481932800:6574',    '1482019200:6574',    '1482105600:6574',    '1482192000:6574',    '1482278400:6574',    '1482364800:6574',    '1482451200:6574',    '1482537600:6574',    '1482624000:6574',    '1482796800:6667',    '1482883200:6667',    '1482969600:6667',    '1483056000:6667',    '1483142400:6667',    '1483228800:6667',    '1483315200:6667',    '1483401600:6667',    '1483488000:6667',    '1483574400:6667',    '1483660800:6667',    '1483747200:6667',    '1483833600:6667',    '1483920000:6667',    '1484006400:6667',    '1484092800:6667',    '1484179200:6667',    '1484265600:6667',    '1484352000:6667',    '1484438400:6667',    '1484524800:6651',    '1484611200:6651',    '1484697600:6651',    '1484784000:6651',    '1484870400:6651',    '1484956800:6651',    '1485043200:6651',    '1485129600:6651',    '1485216000:6651',    '1485302400:6651',    '1485388800:6651',    '1485475200:6651',    '1485561600:6651',    '1485648000:6651',    '1485734400:6651',    '1485820800:6651',    '1485907200:6651',    '1486080000:6774',    '1486166400:6774',    '1486252800:6774',    '1486425600:6774',    '1486598400:6774',    '1486684800:6774',    '1486857600:6774',    '1486944000:6774',    '1487030400:6774',    '1487203200:6774',    '1487289600:6774',    '1487376000:6774',    '1487462400:6774',    '1487548800:6774',    '1487635200:6851',    '1487721600:6851',    '1487894400:6851',    '1487980800:6851',    '1488153600:6851',    '1488240000:6851',    '1488326400:6851',    '1488499200:6851',    '1488585600:6851',    '1488758400:6851',    '1488931200:7186',    '1489017600:7186',    '1489190400:7186',    '1489363200:7186',    '1489449600:7186',    '1489622400:7186',    '1489795200:7186',    '1489968000:7186',    '1490140800:7186',    '1490313600:7541',    '1490400000:7541',    '1490572800:7916',    '1490659200:8305',    '1490745600:8718',    '1490918400:9150',    '1491091200:9150',    '1491264000:9599',    '1491350400:9599',    '1491436800:10075',    '1491609600:10075',    '1491696000:10075',    '1491782400:10075',    '1491868800:10075',    '1492041600:10575',    '1492214400:10575',    '1492387200:10575',    '1492473600:10575',    '1492473600:10575',    '1492646400:10575',    '1492819200:11096',    '1492992000:11096',    '1493078400:11096',    '1493251200:11096',    '1493424000:11096',    '1493596800:11644',    '1493769600:11644',    '1493856000:11644' }