Module:Exchange/Antifire (2)/Data

return { '1211241600:608',   '1211328000:583',    '1211414400:558',    '1211500800:558',    '1211587200:561',    '1211673600:561',    '1211760000:518',    '1211846400:518',    '1211932800:508',    '1212019200:508',    '1212105600:536',    '1212192000:536',    '1212278400:562',    '1212364800:572',    '1212451200:549',    '1212537600:529',    '1212624000:523',    '1212710400:507',    '1212796800:519',    '1212883200:511',    '1212969600:478',    '1213056000:478',    '1213142400:494',    '1213228800:512',    '1213315200:538',    '1213401600:552',    '1213488000:530',    '1213574400:530',    '1213660800:510',    '1213747200:494',    '1213833600:473',    '1213920000:482',    '1214006400:482',    '1214092800:485',    '1214179200:494',    '1214265600:494',    '1214352000:500',    '1214438400:509',    '1214524800:526',    '1214611200:552',    '1214697600:564',    '1214784000:541',    '1214870400:523',    '1214956800:520',    '1215043200:520',    '1215129600:519',    '1215216000:514',    '1215302400:512',    '1215388800:505',    '1215475200:497',    '1215561600:473',    '1215648000:473',    '1215734400:478',    '1215820800:482',    '1215907200:472',    '1215993600:468',    '1216080000:468',    '1216166400:475',    '1216252800:488',    '1216339200:490',    '1216425600:488',    '1216512000:487',    '1216598400:490',    '1216684800:502',    '1216771200:514',    '1216857600:527',    '1216944000:557',    '1217030400:557',    '1217116800:556',    '1217203200:537',    '1217289600:517',    '1217376000:517',    '1217462400:502',    '1217548800:502',    '1217635200:506',    '1217721600:502',    '1217808000:498',    '1217894400:498',    '1217980800:498',    '1218067200:503',    '1218153600:507',    '1218240000:504',    '1218326400:510',    '1218412800:510',    '1218499200:523',    '1218585600:531',    '1218672000:534',    '1218758400:530',    '1218844800:522',    '1218931200:506',    '1219017600:507',    '1219104000:528',    '1219190400:528',    '1219276800:528',    '1219363200:522',    '1219449600:530',    '1219536000:530',    '1219622400:548',    '1219708800:559',    '1219795200:563',    '1219881600:579',    '1219968000:570',    '1220054400:573',    '1220140800:568',    '1220227200:568',    '1220313600:543',    '1220400000:518',    '1220486400:488',    '1220572800:497',    '1220659200:497',    '1220745600:525',    '1220832000:505',    '1220918400:505',    '1221004800:486',    '1221091200:488',    '1221177600:488',    '1221264000:494',    '1221350400:528',    '1221436800:536',    '1221523200:536',    '1221609600:540',    '1221696000:509',    '1221782400:489',    '1221868800:474',    '1221955200:474',    '1222041600:470',    '1222128000:480',    '1222214400:492',    '1222300800:501',    '1222387200:478',    '1222473600:469',    '1222560000:469',    '1222646400:474',    '1222732800:462',    '1222819200:470',    '1222905600:465',    '1222992000:456',    '1223078400:446',    '1223164800:446',    '1223251200:429',    '1223337600:428',    '1223424000:445',    '1223510400:445',    '1223596800:466',    '1223683200:488',    '1223769600:509',    '1223856000:527',    '1223942400:550',    '1224028800:574',    '1224115200:594',    '1224201600:570',    '1224288000:529',    '1224374400:503',    '1224460800:503',    '1224547200:478',    '1224633600:456',    '1224720000:433',    '1224806400:433',    '1224892800:464',    '1224979200:464',    '1225065600:459',    '1225152000:441',    '1225238400:448',    '1225324800:470',    '1225411200:492',    '1225497600:505',    '1225584000:512',    '1225670400:520',    '1225756800:497',    '1225843200:497',    '1225929600:472',    '1226016000:448',    '1226102400:428',    '1226188800:423',    '1226275200:442',    '1226361600:464',    '1226448000:462',    '1226534400:438',    '1226620800:418',    '1226707200:416',    '1226793600:445',    '1226880000:446',    '1226966400:431',    '1227052800:431',    '1227139200:413',    '1227225600:431',    '1227312000:431',    '1227398400:442',    '1227484800:409',    '1227571200:400',    '1227657600:400',    '1227744000:420',    '1227830400:451',    '1227916800:451',    '1228003200:432',    '1228089600:428',    '1228176000:424',    '1228262400:425',    '1228348800:434',    '1228435200:441',    '1228521600:434',    '1228608000:429',    '1228694400:436',    '1228780800:436',    '1228867200:434',    '1228953600:413',    '1229040000:413',    '1229126400:420',    '1229212800:436',    '1229299200:418',    '1229385600:414',    '1229472000:416',    '1229558400:423',    '1229644800:426',    '1229731200:426',    '1229817600:414',    '1229904000:408',    '1229990400:416',    '1230076800:414',    '1230163200:414',    '1230249600:412',    '1230336000:412',    '1230422400:403',    '1230508800:407',    '1230595200:412',    '1230681600:414',    '1230768000:414',    '1230854400:404',    '1230940800:394',    '1231027200:394',    '1231113600:405',    '1231200000:424',    '1231286400:445',    '1231372800:455',    '1231459200:478',    '1231545600:469',    '1231632000:469',    '1231718400:445',    '1231804800:402',    '1231891200:402',    '1231977600:384',    '1232064000:366',    '1232150400:367',    '1232236800:375',    '1232323200:375',    '1232409600:372',    '1232496000:384',    '1232582400:384',    '1232668800:372',    '1232755200:372',    '1232841600:370',    '1232928000:370',    '1233014400:372',    '1233100800:367',    '1233187200:367',    '1233273600:370',    '1233360000:366',    '1233446400:358',    '1233532800:358',    '1233619200:357',    '1233705600:375',    '1233792000:374',    '1233878400:355',    '1233964800:344',    '1234051200:344',    '1234137600:352',    '1234224000:334',    '1234310400:334',    '1234396800:343',    '1234483200:348',    '1234569600:330',    '1234656000:332',    '1234742400:348',    '1234828800:382',    '1234915200:382',    '1235001600:382',    '1235088000:382',    '1235174400:379',    '1235260800:379',    '1235347200:392',    '1235433600:412',    '1235520000:411',    '1235606400:409',    '1235692800:422',    '1235779200:442',    '1235865600:447',    '1235952000:454',    '1236038400:432',    '1236124800:410',    '1236211200:410',    '1236297600:390',    '1236384000:396',    '1236470400:412',    '1236556800:396',    '1236643200:405',    '1236729600:405',    '1236816000:404',    '1236902400:394',    '1236988800:394',    '1237075200:390',    '1237161600:393',    '1237248000:394',    '1237334400:392',    '1237420800:392',    '1237507200:397',    '1237593600:396',    '1237680000:406',    '1237766400:426',    '1237852800:469',    '1237939200:483',    '1238025600:506',    '1238112000:552',    '1238198400:552',    '1238284800:530',    '1238371200:503',    '1238457600:478',    '1238544000:454',    '1238630400:409',    '1238716800:409',    '1238803200:388',    '1238889600:363',    '1238976000:363',    '1239062400:367',    '1239148800:381',    '1239235200:390',    '1239321600:398',    '1239408000:390',    '1239494400:379',    '1239580800:377',    '1239667200:377',    '1239753600:388',    '1239840000:398',    '1239926400:398',    '1240012800:396',    '1240099200:387',    '1240185600:387',    '1240272000:398',    '1240358400:418',    '1240444800:439',    '1240531200:482',    '1240617600:506',    '1240704000:527',    '1240790400:554',    '1240876800:610',    '1240963200:656',    '1241049600:688',    '1241136000:688',    '1241222400:668',    '1241308800:602',    '1241395200:602',    '1241481600:571',    '1241568000:542',    '1241654400:515',    '1241740800:446',    '1241827200:446',    '1241913600:424',    '1242000000:402',    '1242086400:391',    '1242172800:395',    '1242259200:404',    '1242345600:420',    '1242432000:420',    '1242518400:423',    '1242604800:408',    '1242691200:388',    '1242777600:383',    '1242864000:398',    '1242950400:413',    '1243036800:427',    '1243123200:422',    '1243209600:396',    '1243296000:408',    '1243382400:408',    '1243468800:398',    '1243555200:398',    '1243641600:392',    '1243728000:422',    '1243814400:442',    '1243900800:463',    '1243987200:463',    '1244073600:505',    '1244160000:529',    '1244246400:529',    '1244332800:514',    '1244419200:491',    '1244505600:472',    '1244592000:427',    '1244678400:408',    '1244764800:387',    '1244851200:387',    '1244937600:377',    '1245024000:414',    '1245110400:456',    '1245196800:457',    '1245283200:434',    '1245369600:412',    '1245456000:392',    '1245542400:384',    '1245628800:396',    '1245715200:396',    '1245801600:401',    '1245888000:412',    '1245974400:412',    '1246060800:431',    '1246147200:410',    '1246233600:410',    '1246320000:395',    '1246406400:411',    '1246492800:429',    '1246579200:450',    '1246665600:426',    '1246752000:426',    '1246838400:404',    '1246924800:426',    '1247011200:437',    '1247097600:437',    '1247184000:415',    '1247270400:407',    '1247356800:407',    '1247443200:412',    '1247529600:416',    '1247616000:407',    '1247702400:417',    '1247788800:416',    '1247875200:416',    '1247961600:444',    '1248048000:444',    '1248134400:490',    '1248220800:540',    '1248307200:540',    '1248393600:574',    '1248480000:572',    '1248566400:544',    '1248652800:497',    '1248739200:497',    '1248825600:451',    '1248912000:451',    '1248998400:424',    '1249084800:410',    '1249171200:429',    '1249257600:443',    '1249344000:446',    '1249430400:434',    '1249516800:418',    '1249603200:421',    '1249689600:436',    '1249776000:429',    '1249862400:439',    '1249948800:456',    '1250035200:456',    '1250121600:442',    '1250208000:404',    '1250294400:409',    '1250380800:432',    '1250467200:432',    '1250553600:422',    '1250640000:437',    '1250726400:437',    '1250812800:443',    '1250899200:443',    '1250985600:437',    '1251072000:421',    '1251158400:445',    '1251244800:445',    '1251331200:432',    '1251417600:432',    '1251504000:430',    '1251590400:433',    '1251676800:437',    '1251763200:438',    '1251849600:465',    '1251936000:464',    '1252022400:464',    '1252108800:440',    '1252195200:418',    '1252281600:433',    '1252368000:433',    '1252454400:440',    '1252540800:444',    '1252627200:444',    '1252713600:442',    '1252800000:434',    '1252886400:440',    '1252972800:438',    '1253059200:444',    '1253145600:439',    '1253232000:439',    '1253318400:438',    '1253404800:433',    '1253491200:450',    '1253577600:448',    '1253664000:440',    '1253750400:434',    '1253836800:439',    '1253923200:439',    '1254009600:440',    '1254096000:420',    '1254182400:420',    '1254268800:437',    '1254355200:437',    '1254441600:450',    '1254528000:450',    '1254614400:450',    '1254700800:449',    '1254787200:449',    '1254873600:478',    '1254960000:482',    '1255046400:533',    '1255132800:560',    '1255219200:615',    '1255305600:646',    '1255392000:709',    '1255478400:709',    '1255564800:786',    '1255651200:825',    '1255737600:825',    '1255824000:910',    '1255910400:1004',    '1255996800:1054',    '1256083200:1113',    '1256169600:1169',    '1256256000:1172',    '1256342400:1231',    '1256428800:1357',    '1256515200:1425',    '1256601600:1425',    '1256688000:1339',    '1256774400:1339',    '1256860800:1222',    '1256947200:1130',    '1257033600:1160',    '1257120000:1218',    '1257206400:1340',    '1257292800:1477',    '1257379200:1628',    '1257465600:1708',    '1257552000:1846',    '1257638400:1846',    '1257724800:1819',    '1257811200:1646',    '1257897600:1577',    '1257984000:1577',    '1258070400:1502',    '1258156800:1494',    '1258243200:1536',    '1258329600:1605',    '1258416000:1606',    '1258502400:1554',    '1258588800:1554',    '1258675200:1634',    '1258761600:1802',    '1258848000:1891',    '1258934400:1891',    '1259020800:1984',    '1259107200:2034',    '1259193600:1956',    '1259280000:1869',    '1259366400:1917',    '1259452800:1920',    '1259539200:1947',    '1259625600:1947',    '1259712000:1870',    '1259798400:1818',    '1259884800:1824',    '1259971200:1824',    '1260057600:1884',    '1260144000:1958',    '1260230400:1958',    '1260316800:2054',    '1260403200:2118',    '1260489600:2118',    '1260576000:2220',    '1260662400:2328',    '1260748800:2444',    '1260835200:2566',    '1260921600:2677',    '1261008000:2950',    '1261094400:2950',    '1261180800:2958',    '1261267200:2828',    '1261353600:2597',    '1261440000:2597',    '1261526400:2521',    '1261612800:2558',    '1261699200:2658',    '1261785600:2750',    '1261872000:2672',    '1261958400:2672',    '1262044800:2676',    '1262131200:2676',    '1262217600:2702',    '1262304000:2668',    '1262390400:2668',    '1262476800:2680',    '1262563200:2831',    '1262649600:2852',    '1262736000:2852',    '1262822400:2944',    '1262908800:2904',    '1262995200:2871',    '1263081600:2849',    '1263168000:2849',    '1263254400:2931',    '1263340800:2931',    '1263427200:2821',    '1263513600:2821',    '1263600000:2820',    '1263686400:2901',    '1263772800:2901',    '1263859200:2924',    '1263945600:2924',    '1264032000:2914',    '1264118400:2834',    '1264204800:2834',    '1264291200:2908',    '1264377600:2908',    '1264464000:2932',    '1264550400:2976',    '1264636800:3005',    '1264723200:3213',    '1264809600:3265',    '1264896000:3226',    '1264982400:3102',    '1265068800:3102',    '1265155200:2954',    '1265241600:2954',    '1265328000:2948',    '1265414400:2945',    '1265500800:2976',    '1265587200:2922',    '1265673600:2922',    '1265760000:2874',    '1265846400:2881',    '1266019200:2966',    '1266105600:3030',    '1266192000:3099',    '1266278400:3099',    '1266364800:3170',    '1266451200:3257',    '1266537600:3240',    '1266624000:3240',    '1266710400:3349',    '1266796800:3514',    '1266883200:3514',    '1266969600:3688',    '1267056000:3795',    '1267142400:3957',    '1267228800:3957',    '1267315200:4155',    '1267401600:4363',    '1267488000:4582',    '1267574400:4811',    '1267660800:5259',    '1267747200:5259',    '1267833600:5349',    '1267920000:5110',    '1268006400:4854',    '1268092800:4665',    '1268179200:4623',    '1268265600:4785',    '1268352000:4826',    '1268438400:4378',    '1268524800:4159',    '1268611200:3957',    '1268697600:3957',    '1268784000:3759',    '1268870400:3571',    '1268956800:3392',    '1269043200:3222',    '1269129600:3098',    '1269216000:3185',    '1269302400:3236',    '1269388800:3236',    '1269475200:3016',    '1269561600:2956',    '1269648000:2956',    '1269734400:3084',    '1269820800:3236',    '1269907200:3200',    '1269993600:3248',    '1270080000:3313',    '1270166400:3340',    '1270252800:3380',    '1270339200:3444',    '1270425600:3592',    '1270512000:3896',    '1270598400:3896',    '1270684800:3909',    '1270771200:4011',    '1270857600:4011',    '1270944000:3862',    '1271030400:3831',    '1271116800:3565',    '1271203200:3565',    '1271289600:3516',    '1271376000:3344',    '1271462400:3344',    '1271548800:3219',    '1271635200:3198',    '1271721600:3198',    '1271808000:3102',    '1271894400:3102',    '1271980800:3028',    '1272067200:3028',    '1272153600:3111',    '1272240000:3222',    '1272326400:3316',    '1272412800:3240',    '1272499200:3240',    '1272585600:3136',    '1272672000:3062',    '1272758400:3108',    '1272844800:2997',    '1272931200:2997',    '1273017600:2912',    '1273104000:2912',    '1273190400:2781',    '1273276800:2781',    '1273363200:2657',    '1273449600:2657',    '1273536000:2637',    '1273622400:2548',    '1273708800:2630',    '1273795200:2762',    '1273881600:2878',    '1273968000:3003',    '1274054400:2958',    '1274140800:2833',    '1274227200:2758',    '1274313600:2758',    '1274400000:2732',    '1274486400:2686',    '1274572800:2720',    '1274659200:2663',    '1274745600:2602',    '1274832000:2740',    '1274918400:2740',    '1275004800:2864',    '1275091200:2950',    '1275177600:3058',    '1275264000:3039',    '1275350400:2940',    '1275436800:2868',    '1275523200:2868',    '1275609600:2794',    '1275696000:2788',    '1275782400:2902',    '1275868800:3042',    '1275955200:3184',    '1276041600:3338',    '1276128000:3505',    '1276214400:3668',    '1276300800:3668',    '1276387200:3490',    '1276473600:3351',    '1276560000:3140',    '1276646400:3071',    '1276732800:3071',    '1276819200:3040',    '1276905600:3040',    '1276992000:3154',    '1277078400:3213',    '1277164800:3364',    '1277251200:3364',    '1277337600:3280',    '1277424000:3280',    '1277510400:3209',    '1277596800:3238',    '1277683200:3350',    '1277769600:3532',    '1277856000:3428',    '1277942400:3428',    '1278028800:3400',    '1278115200:3460',    '1278201600:3476',    '1278288000:3759',    '1278374400:3759',    '1278460800:3918',    '1278547200:4094',    '1278633600:3959',    '1278720000:3959',    '1278806400:3860',    '1278892800:3787',    '1278979200:3803',    '1279065600:3803',    '1279152000:3954',    '1279238400:3954',    '1279324800:3958',    '1279411200:3936',    '1279497600:3814',    '1279584000:3654',    '1279670400:3654',    '1279756800:3421',    '1279843200:3347',    '1279929600:3347',    '1280016000:3250',    '1280102400:3301',    '1280188800:3418',    '1280275200:3543',    '1280361600:3735',    '1280448000:3735',    '1280534400:3680',    '1280620800:3620',    '1280707200:3527',    '1280793600:3527',    '1280880000:3528',    '1280966400:3865',    '1281052800:3865',    '1281139200:4058',    '1281225600:4262',    '1281312000:4475',    '1281398400:4699',    '1281484800:4942',    '1281571200:4942',    '1281657600:4705',    '1281744000:4484',    '1281830400:4273',    '1281916800:3885',    '1282003200:3750',    '1282089600:3750',    '1282176000:3598',    '1282262400:3598',    '1282348800:3718',    '1282435200:3904',    '1282521600:4099',    '1282608000:4304',    '1282694400:4520',    '1282780800:4983',    '1282867200:5184',    '1282953600:5184',    '1283040000:5443',    '1283126400:5997',    '1283212800:6296',    '1283299200:6572',    '1283385600:6572',    '1283472000:6570',    '1283558400:6247',    '1283644800:5638',    '1283731200:5638',    '1283817600:5090',    '1283904000:5090',    '1283990400:4835',    '1284076800:4594',    '1284163200:4364',    '1284249600:4145',    '1284336000:3938',    '1284422400:3584',    '1284508800:3584',    '1284595200:3460',    '1284681600:3526',    '1284768000:3675',    '1284854400:3675',    '1284940800:3653',    '1285027200:3653',    '1285113600:3748',    '1285200000:3748',    '1285286400:3713',    '1285372800:3683',    '1285459200:3635',    '1285545600:3612',    '1285632000:3579',    '1285718400:3579',    '1285804800:3419',    '1285891200:3419',    '1285977600:3350',    '1286064000:3348',    '1286150400:3232',    '1286236800:3162',    '1286323200:3165',    '1286409600:3170',    '1286496000:3240',    '1286582400:3240',    '1286668800:3350',    '1286755200:3315',    '1286841600:3315',    '1286928000:3314',    '1287014400:3218',    '1287100800:3198',    '1287187200:3198',    '1287273600:3189',    '1287360000:3258',    '1287446400:3284',    '1287532800:3284',    '1287619200:3139',    '1287705600:3139',    '1287792000:3160',    '1287878400:3104',    '1287964800:3064',    '1288051200:3064',    '1288137600:3012',    '1288224000:2954',    '1288310400:2978',    '1288396800:3036',    '1288483200:3126',    '1288569600:3096',    '1288656000:3096',    '1288742400:3094',    '1288828800:3018',    '1288915200:2974',    '1289088000:3064',    '1289174400:3012',    '1289260800:2941',    '1289347200:2941',    '1289433600:2944',    '1289520000:2873',    '1289606400:2936',    '1289692800:3004',    '1289779200:2894',    '1289865600:2894',    '1289952000:2938',    '1290038400:2938',    '1290124800:2928',    '1290211200:2914',    '1290297600:2847',    '1290384000:2847',    '1290470400:2972',    '1290556800:2972',    '1290643200:2920',    '1290729600:2952',    '1290816000:2907',    '1290902400:2990',    '1290988800:2990',    '1291075200:2996',    '1291161600:3011',    '1291248000:2932',    '1291334400:2932',    '1291420800:2920',    '1291507200:2844',    '1291593600:2866',    '1291680000:2866',    '1291766400:2843',    '1291852800:2800',    '1291939200:2800',    '1292025600:2824',    '1292112000:2764',    '1292198400:2701',    '1292284800:2687',    '1292371200:2654',    '1292457600:2666',    '1292544000:2688',    '1292630400:2688',    '1292716800:2716',    '1292803200:2716',    '1292889600:2636',    '1292976000:2380',    '1293062400:2270',    '1293148800:2158',    '1293235200:2158',    '1293321600:2072',    '1293408000:2104',    '1293494400:2210',    '1293580800:2318',    '1293667200:2412',    '1293753600:2510',    '1293840000:2510',    '1293926400:2514',    '1294012800:2418',    '1294185600:2263',    '1294358400:2269',    '1294531200:2183',    '1294617600:2171',    '1294704000:2190',    '1294790400:2137',    '1294876800:2174',    '1294963200:2269',    '1295136000:2349',    '1295222400:2505',    '1295308800:2553',    '1295395200:2597',    '1295568000:2537',    '1295654400:2429',    '1295827200:2218',    '1296000000:2152',    '1296086400:2173',    '1296259200:2225',    '1296432000:2120',    '1296604800:2039',    '1296691200:2021',    '1296950400:1982',    '1297123200:2069',    '1297209600:2069',    '1297382400:2212',    '1297555200:2274',    '1297641600:2272',    '1297728000:2320',    '1297814400:2320',    '1297987200:2348',    '1298160000:2366',    '1298246400:2373',    '1298419200:2337',    '1298505600:2226',    '1298678400:2410',    '1298851200:2647',    '1299024000:2780',    '1299110400:3018',    '1299196800:3169',    '1299369600:3276',    '1299456000:3394',    '1299628800:3618',    '1299801600:3863',    '1299974400:3520',    '1300060800:3477',    '1300147200:3442',    '1300233600:3442',    '1300320000:3365',    '1300492800:3265',    '1300665600:3176',    '1300752000:3075',    '1301011200:2993',    '1301184000:2736',    '1301270400:2612',    '1301443200:2550',    '1301529600:2427',    '1301702400:2350',    '1301788800:2352',    '1301875200:2344',    '1302048000:2322',    '1302220800:2348',    '1302307200:2292',    '1302566400:2170',    '1302739200:1965',    '1302912000:1871',    '1302998400:1783',    '1303084800:1729',    '1303257600:1606',    '1303344000:1609',    '1303430400:1579',    '1303516800:1579',    '1303603200:1510',    '1303689600:1490',    '1303776000:1501',    '1303862400:1526',    '1304035200:1618',    '1304121600:1618',    '1304208000:1609',    '1304294400:1618',    '1304380800:1673',    '1304467200:1673',    '1304640000:1655',    '1304726400:1714',    '1304812800:1749',    '1304899200:1816',    '1304985600:1876',    '1305158400:1906',    '1305417600:1928',    '1305504000:1981',    '1305676800:2049',    '1305849600:1999',    '1305936000:2000',    '1306022400:1941',    '1306281600:1993',    '1306368000:1961',    '1306540800:1952',    '1306713600:1981',    '1306800000:1987',    '1306886400:2037',    '1307059200:2139',    '1307232000:2300',    '1307318400:2305',    '1307404800:2305',    '1307491200:2326',    '1307664000:2333',    '1307750400:2375',    '1307836800:2401',    '1307923200:2401',    '1308096000:2507',    '1308268800:2521',    '1308355200:2568',    '1308441600:2655',    '1308700800:2452',    '1308873600:2424',    '1308960000:2355',    '1309046400:2382',    '1309305600:2562',    '1309478400:2736',    '1309564800:2736',    '1309651200:2845',    '1309737600:2924',    '1309910400:2908',    '1310083200:2842',    '1310169600:2815',    '1310256000:2822',    '1310515200:2713',    '1310688000:2658',    '1310860800:2600',    '1311120000:2428',    '1311292800:2531',    '1311379200:2658',    '1311465600:2791',    '1311724800:3078',    '1311897600:3347',    '1311984000:3369',    '1312070400:3446',    '1312156800:3479',    '1312329600:3649',    '1312502400:3694',    '1312675200:3852',    '1312761600:3852',    '1312848000:3700',    '1312934400:3519',    '1313020800:3411',    '1313193600:3200',    '1313625600:3121',    '1313884800:3083',    '1314144000:3045',    '1314316800:2987',    '1314489600:3006',    '1314576000:3040',    '1314748800:3021',    '1314921600:2902',    '1315008000:2911',    '1315094400:2911',    '1315180800:2847',    '1315353600:2757',    '1315526400:2644',    '1315612800:2550',    '1315785600:2431',    '1315958400:2270',    '1316044800:2160',    '1316131200:2092',    '1316304000:1909',    '1316476800:1829',    '1316563200:1746',    '1316736000:1656',    '1316908800:1668',    '1316995200:1624',    '1317081600:1575',    '1317340800:1569',    '1317427200:1443',    '1317513600:1443',    '1317600000:1401',    '1317686400:1401',    '1317945600:1419',    '1318118400:1386',    '1318204800:1352',    '1318291200:1314',    '1318550400:1291',    '1318723200:1258',    '1318809600:1205',    '1318982400:1182',    '1319155200:1147',    '1319328000:1118',    '1319414400:1077',    '1319587200:1032',    '1319760000:1039',    '1319932800:1034',    '1320019200:1053',    '1320192000:1025',    '1320278400:1036',    '1320451200:1055',    '1320537600:1038',    '1320796800:1051',    '1320969600:1021',    '1321142400:1115',    '1321401600:1142',    '1321488000:1194',    '1321660800:1219',    '1321833600:1263',    '1322006400:1314',    '1322092800:1377',    '1322179200:1377',    '1322265600:1395',    '1322438400:1400',    '1322524800:1400',    '1322611200:1411',    '1322784000:1411',    '1322956800:1420',    '1323043200:1451',    '1323129600:1519',    '1323216000:1519',    '1323302400:1564',    '1323388800:1564',    '1323475200:1569',    '1323561600:1581',    '1323648000:1628',    '1323734400:1628',    '1323820800:1608',    '1323907200:1608',    '1323993600:1604',    '1324080000:1604',    '1324166400:1635',    '1324252800:1682',    '1324339200:1682',    '1324425600:1723',    '1324512000:1774',    '1324598400:1774',    '1324684800:1786',    '1324771200:1799',    '1324857600:1799',    '1324944000:1876',    '1325030400:1897',    '1325116800:1897',    '1325203200:1899',    '1325289600:1897',    '1325376000:1897',    '1325462400:1942',    '1325548800:1942',    '1325635200:1966',    '1325721600:1966',    '1325808000:2011',    '1325894400:2011',    '1325980800:2025',    '1326067200:2025',    '1326153600:1999',    '1326240000:1999',    '1326326400:1983',    '1326412800:1983',    '1326499200:1906',    '1326585600:1942',    '1326672000:1942',    '1326758400:1942',    '1326844800:1951',    '1326931200:1951',    '1327017600:2021',    '1327104000:2021',    '1327190400:2024',    '1327276800:2068',    '1327363200:2085',    '1327449600:2085',    '1327536000:2090',    '1327622400:2089',    '1327708800:2112',    '1327795200:2141',    '1327881600:2225',    '1327968000:2225',    '1328054400:2285',    '1328140800:2333',    '1328227200:2333',    '1328313600:2322',    '1328400000:2372',    '1328486400:2372',    '1328572800:2395',    '1328659200:2365',    '1328745600:2365',    '1328832000:2340',    '1328918400:2340',    '1329004800:2350',    '1329091200:2350',    '1329177600:2350',    '1329264000:2291',    '1329350400:2291',    '1329436800:2292',    '1329523200:2380',    '1329609600:2380',    '1329696000:2339',    '1329782400:2339',    '1329868800:2378',    '1329955200:2400',    '1330041600:2400',    '1330128000:2380',    '1330214400:2380',    '1330300800:2384',    '1330387200:2384',    '1330473600:2424',    '1330560000:2457',    '1330646400:2457',    '1330732800:2439',    '1330819200:2476',    '1330905600:2580',    '1330992000:2580',    '1331078400:2636',    '1331164800:2636',    '1331251200:2660',    '1331337600:2629',    '1331424000:2629',    '1331510400:2675',    '1331596800:2675',    '1331683200:2690',    '1331769600:2690',    '1331856000:2690',    '1331942400:2650',    '1332028800:2543',    '1332115200:2543',    '1332201600:2470',    '1332288000:2470',    '1332374400:2398',    '1332460800:2376',    '1332547200:2355',    '1332633600:2333',    '1332720000:2312',    '1332806400:2290',    '1332892800:2304',    '1332979200:2304',    '1333065600:2252',    '1333152000:2252',    '1333238400:2355',    '1333324800:2355',    '1333411200:2382',    '1333497600:2382',    '1333584000:2266',    '1333670400:2186',    '1333756800:2186',    '1333843200:2171',    '1333929600:2171',    '1334016000:2135',    '1334102400:2135',    '1334188800:2086',    '1334275200:2086',    '1334361600:2023',    '1334448000:2023',    '1334534400:2010',    '1334620800:2010',    '1334707200:2006',    '1334793600:2006',    '1334880000:1947',    '1334966400:1947',    '1335052800:1917',    '1335139200:1917',    '1335225600:1948',    '1335312000:1948',    '1335398400:1952',    '1335484800:1952',    '1335571200:1907',    '1335657600:1907',    '1335744000:1890',    '1335830400:1890',    '1335916800:1877',    '1336003200:1877',    '1336089600:1877',    '1336176000:1887',    '1336262400:1887',    '1336348800:1863',    '1336435200:1863',    '1336521600:1908',    '1336608000:1908',    '1336694400:1953',    '1336780800:1953',    '1336867200:1911',    '1336953600:1911',    '1337040000:1902',    '1337126400:1902',    '1337212800:1902',    '1337299200:1843',    '1337385600:1843',    '1337472000:1823',    '1337558400:1823',    '1337644800:1785',    '1337731200:1785',    '1337817600:1786',    '1337904000:1786',    '1337990400:1743',    '1338076800:1743',    '1338163200:1694',    '1338249600:1694',    '1338336000:1670',    '1338422400:1670',    '1338508800:1592',    '1338595200:1592',    '1338681600:1535',    '1338768000:1496',    '1338854400:1496',    '1338940800:1453',    '1339027200:1453',    '1339113600:1433',    '1339200000:1411',    '1339286400:1411',    '1339372800:1346',    '1339459200:1280',    '1339545600:1280',    '1339632000:1236',    '1339718400:1185',    '1339804800:1185',    '1339891200:1143',    '1339977600:1143',    '1340064000:1115',    '1340150400:1115',    '1340236800:1144',    '1340323200:1162',    '1340409600:1162',    '1340496000:1160',    '1340582400:1160',    '1340668800:1149',    '1340755200:1149',    '1340841600:1140',    '1340928000:1140',    '1341014400:1133',    '1341100800:1133',    '1341187200:1190',    '1341273600:1190',    '1341360000:1198',    '1341446400:1198',    '1341532800:1174',    '1341619200:1174',    '1341705600:1130',    '1341792000:1130',    '1341878400:1079',    '1341964800:1089',    '1342051200:1089',    '1342137600:1097',    '1342224000:1097',    '1342310400:1128',    '1342396800:1128',    '1342483200:1125',    '1342569600:1125',    '1342656000:1099',    '1342742400:1099',    '1342828800:1095',    '1342915200:1095',    '1343001600:1095',    '1343088000:1100',    '1343174400:1100',    '1343260800:1095',    '1343347200:1095',    '1343433600:1111',    '1343520000:1111',    '1343606400:1122',    '1343692800:1122',    '1343779200:1175',    '1343865600:1205',    '1343952000:1205',    '1344038400:1253',    '1344124800:1253',    '1344211200:1286',    '1344297600:1286',    '1344384000:1338',    '1344470400:1338',    '1344556800:1385',    '1344643200:1385',    '1344729600:1419',    '1344816000:1419',    '1344902400:1419',    '1344988800:1376',    '1345075200:1376',    '1345161600:1388',    '1345248000:1388',    '1345334400:1428',    '1345420800:1428',    '1345507200:1428',    '1345593600:1437',    '1345680000:1437',    '1345766400:1436',    '1345852800:1436',    '1345939200:1436',    '1346025600:1401',    '1346112000:1401',    '1346198400:1380',    '1346284800:1380',    '1346371200:1416',    '1346457600:1416',    '1346544000:1485',    '1346630400:1485',    '1346716800:1509',    '1346803200:1509',    '1346889600:1485',    '1346976000:1485',    '1347062400:1431',    '1347148800:1431',    '1347235200:1382',    '1347321600:1382',    '1347408000:1417',    '1347494400:1417',    '1347580800:1469',    '1347667200:1469',    '1347753600:1522',    '1347840000:1522',    '1347926400:1599',    '1348012800:1599',    '1348099200:1599',    '1348185600:1671',    '1348272000:1671',    '1348358400:1656',    '1348444800:1656',    '1348531200:1656',    '1348617600:1674',    '1348704000:1674',    '1348790400:1674',    '1348876800:1658',    '1348963200:1658',    '1349049600:1605',    '1349136000:1605',    '1349222400:1569',    '1349308800:1569',    '1349395200:1598',    '1349481600:1598',    '1349568000:1655',    '1349654400:1655',    '1349740800:1705',    '1349827200:1705',    '1349913600:1763',    '1350000000:1763',    '1350086400:1852',    '1350172800:1852',    '1350259200:1945',    '1350345600:1945',    '1350432000:2006',    '1350518400:2069',    '1350604800:2069',    '1350691200:2146',    '1350777600:2146',    '1350864000:2184',    '1350950400:2184',    '1351036800:2254',    '1351123200:2254',    '1351209600:2254',    '1351296000:2339',    '1351382400:2339',    '1351468800:2399',    '1351555200:2399',    '1351641600:2497',    '1351728000:2497',    '1351814400:2497',    '1351900800:2620',    '1351987200:2620',    '1352073600:2751',    '1352160000:2780',    '1352246400:2808',    '1352332800:2837',    '1352419200:2866',    '1352505600:2894',    '1352592000:2923',    '1352678400:2951',    '1352764800:2980',    '1352851200:2980',    '1352937600:2993',    '1353024000:2993',    '1353110400:2993',    '1353196800:2849',    '1353283200:2849',    '1353369600:2724',    '1353456000:2724',    '1353542400:2724',    '1353628800:2724',    '1353715200:2640',    '1353801600:2640',    '1353888000:2640',    '1353974400:2578',    '1354060800:2578',    '1354147200:2578',    '1354233600:2578',    '1354320000:2578',    '1354406400:2547',    '1354492800:2547',    '1354579200:2547',    '1354665600:2547',    '1354752000:2448',    '1354838400:2448',    '1354924800:2448',    '1355011200:2448',    '1355097600:2332',    '1355184000:2332',    '1355270400:2332',    '1355356800:2244',    '1355443200:2244',    '1355529600:2244',    '1355616000:2244',    '1355702400:2320',    '1355788800:2320',    '1355875200:2320',    '1355961600:2320',    '1356048000:2333',    '1356134400:2333',    '1356220800:2333',    '1356307200:2333',    '1356393600:2306',    '1356480000:2306',    '1356566400:2306',    '1356652800:2306',    '1356739200:2382',    '1356825600:2382',    '1356912000:2382',    '1356998400:2430',    '1357084800:2430',    '1357171200:2430',    '1357257600:2430',    '1357344000:2433',    '1357430400:2433',    '1357516800:2433',    '1357603200:2433',    '1357689600:2389',    '1357776000:2389',    '1357862400:2389',    '1357948800:2389',    '1358035200:2307',    '1358121600:2307',    '1358208000:2307',    '1358294400:2307',    '1358380800:2250',    '1358467200:2250',    '1358553600:2250',    '1358640000:2250',    '1358726400:2161',    '1358812800:2161',    '1358899200:2161',    '1358985600:2214',    '1359072000:2214',    '1359158400:2214',    '1359244800:2277',    '1359331200:2277',    '1359417600:2277',    '1359504000:2277',    '1359590400:2317',    '1359676800:2317',    '1359763200:2317',    '1359849600:2392',    '1359936000:2392',    '1360022400:2392',    '1360108800:2392',    '1360195200:2467',    '1360281600:2467',    '1360368000:2467',    '1360454400:2467',    '1360540800:2543',    '1360627200:2543',    '1360713600:2543',    '1360800000:2543',    '1360886400:2543',    '1360972800:2499',    '1361059200:2499',    '1361145600:2499',    '1361232000:2499',    '1361318400:2577',    '1361404800:2577',    '1361491200:2577',    '1361577600:2577',    '1361664000:2577',    '1361750400:2529',    '1361836800:2529',    '1361923200:2529',    '1362009600:2529',    '1362096000:2529',    '1362182400:2529',    '1362268800:2470',    '1362355200:2470',    '1362441600:2470',    '1362528000:2470',    '1362614400:2443',    '1362700800:2443',    '1362787200:2443',    '1362873600:2443',    '1362960000:2423',    '1363046400:2423',    '1363132800:2423',    '1363219200:2423',    '1363305600:2492',    '1363392000:2492',    '1363478400:2492',    '1363564800:2492',    '1363651200:2524',    '1363737600:2524',    '1363824000:2524',    '1363910400:2524',    '1363996800:2524',    '1364083200:2476',    '1364169600:2476',    '1364256000:2476',    '1364342400:2476',    '1364428800:2470',    '1364515200:2470',    '1364601600:2470',    '1364688000:2531',    '1364774400:2531',    '1364860800:2531',    '1364947200:2542',    '1365033600:2553',    '1365120000:2564',    '1365206400:2574',    '1365292800:2585',    '1365379200:2596',    '1365465600:2607',    '1365552000:2607',    '1365638400:2607',    '1365724800:2607',    '1365811200:2607',    '1365897600:2599',    '1365984000:2599',    '1366070400:2599',    '1366156800:2650',    '1366243200:2650',    '1366329600:2650',    '1366416000:2650',    '1366502400:2689',    '1366588800:2689',    '1366675200:2689',    '1366761600:2689',    '1366848000:2723',    '1366934400:2723',    '1367020800:2723',    '1367107200:2723',    '1367193600:2723',    '1367280000:2727',    '1367366400:2727',    '1367452800:2727',    '1367539200:2727',    '1367625600:2727',    '1367712000:2778',    '1367798400:2778',    '1367884800:2778',    '1367971200:2778',    '1368057600:2819',    '1368144000:2819',    '1368230400:2819',    '1368316800:2819',    '1368403200:2893',    '1368489600:2893',    '1368576000:2893',    '1368662400:2893',    '1368748800:2995',    '1368835200:2995',    '1368921600:2995',    '1369008000:2995',    '1369094400:3119',    '1369180800:3119',    '1369267200:3119',    '1369353600:3119',    '1369440000:3119',    '1369526400:3157',    '1369612800:3157',    '1369699200:3157',    '1369785600:3157',    '1369872000:3157',    '1369958400:3157',    '1370044800:3106',    '1370131200:3106',    '1370217600:3106',    '1370304000:3106',    '1370390400:3106',    '1370476800:2975',    '1370563200:2975',    '1370649600:2975',    '1370736000:2975',    '1370822400:2943',    '1370908800:2943',    '1370995200:2943',    '1371081600:2943',    '1371168000:2976',    '1371254400:2976',    '1371340800:2976',    '1371427200:3081',    '1371513600:3081',    '1371600000:3081',    '1371686400:3081',    '1371772800:3081',    '1371859200:3122',    '1371945600:3122',    '1372032000:3122',    '1372118400:3122',    '1372204800:3123',    '1372291200:3123',    '1372377600:3123',    '1372464000:3123',    '1372550400:3139',    '1372636800:3139',    '1372723200:3139',    '1372809600:3139',    '1372896000:3139',    '1372982400:3117',    '1373068800:3117',    '1373155200:3117',    '1373241600:3117',    '1373328000:3179',    '1373414400:3179',    '1373500800:3179',    '1373587200:3179',    '1373673600:3186',    '1373760000:3186',    '1373846400:3186',    '1373932800:3186',    '1374019200:3215',    '1374105600:3243',    '1374192000:3272',    '1374278400:3300',    '1374364800:3329',    '1374451200:3357',    '1374537600:3357',    '1374624000:3357',    '1374710400:3357',    '1374796800:3455',    '1374883200:3455',    '1374969600:3455',    '1375056000:3455',    '1375142400:3455',    '1375228800:3477',    '1375315200:3477',    '1375401600:3477',    '1375488000:3477',    '1375574400:3543',    '1375660800:3543',    '1375747200:3543',    '1375833600:3543',    '1375920000:3543',    '1376006400:3617',    '1376092800:3617',    '1376179200:3617',    '1376265600:3617',    '1376352000:3617',    '1376438400:3617',    '1376524800:3732',    '1376611200:3732',    '1376697600:3732',    '1376784000:3732',    '1376870400:3732',    '1376956800:3732',    '1377043200:3874',    '1377129600:3874',    '1377216000:3874',    '1377302400:3874',    '1377388800:3874',    '1377475200:3874',    '1377561600:3874',    '1377648000:3901',    '1377734400:3901',    '1377820800:3901',    '1377907200:3901',    '1377993600:3901',    '1378080000:3901',    '1378166400:3901',    '1378252800:3980',    '1378339200:3980',    '1378425600:3980',    '1378512000:3980',    '1378598400:3980',    '1378684800:3980',    '1378771200:3980',    '1378857600:3980',    '1378944000:3936',    '1379030400:3936',    '1379116800:3936',    '1379203200:3936',    '1379289600:3936',    '1379376000:3936',    '1379462400:3936',    '1379548800:3936',    '1379635200:3936',    '1379721600:3972',    '1379808000:3972',    '1379894400:3972',    '1379980800:3972',    '1380067200:3972',    '1380153600:3972',    '1380240000:3972',    '1380326400:3972',    '1380412800:4041',    '1380499200:4041',    '1380585600:4041',    '1380672000:4041',    '1380758400:4041',    '1380844800:4041',    '1380931200:4041',    '1381017600:4122',    '1381104000:4122',    '1381190400:4141',    '1381276800:4161',    '1381363200:4180',    '1381449600:4199',    '1381536000:4218',    '1381622400:4238',    '1381708800:4257',    '1381795200:4276',    '1381881600:4439',    '1381968000:4439',    '1382054400:4439',    '1382140800:4439',    '1382227200:4439',    '1382313600:4439',    '1382400000:4439',    '1382486400:4534',    '1382572800:4534',    '1382659200:4534',    '1382745600:4534',    '1382832000:4534',    '1382918400:4534',    '1383004800:4551',    '1383091200:4551',    '1383177600:4551',    '1383264000:4551',    '1383350400:4551',    '1383436800:4551',    '1383523200:4551',    '1383609600:4520',    '1383696000:4520',    '1383782400:4520',    '1383868800:4520',    '1383955200:4520',    '1384041600:4520',    '1384128000:4520',    '1384214400:4610',    '1384300800:4610',    '1384387200:4610',    '1384473600:4610',    '1384560000:4610',    '1384646400:4610',    '1384732800:4636',    '1384819200:4636',    '1384905600:4636',    '1384992000:4636',    '1385078400:4636',    '1385164800:4636',    '1385251200:4636',    '1385337600:4547',    '1385424000:4543',    '1385510400:4539',    '1385596800:4535',    '1385683200:4530',    '1385769600:4526',    '1385856000:4522',    '1385942400:4518',    '1386028800:4518',    '1386115200:4518',    '1386201600:4518',    '1386288000:4638',    '1386374400:4638',    '1386460800:4638',    '1386547200:4638',    '1386633600:4638',    '1386720000:4638',    '1386806400:4675',    '1386892800:4675',    '1386979200:4675',    '1387065600:4675',    '1387152000:4675',    '1387238400:4675',    '1387324800:4675',    '1387411200:4769',    '1387497600:4769',    '1387584000:4769',    '1387670400:4769',    '1387756800:4769',    '1387843200:4928',    '1387929600:4928',    '1388016000:4928',    '1388102400:4928',    '1388188800:4928',    '1388275200:4976',    '1388361600:4976',    '1388448000:4976',    '1388534400:4976',    '1388620800:4976',    '1388707200:4976',    '1388793600:5024',    '1388880000:5024',    '1388966400:5024',    '1389052800:5024',    '1389139200:5024',    '1389225600:5067',    '1389312000:5067',    '1389398400:5067',    '1389484800:5067',    '1389571200:5067',    '1389657600:5067',    '1389744000:4976',    '1389830400:4976',    '1389916800:4976',    '1390003200:4976',    '1390089600:4976',    '1390176000:5010',    '1390262400:5010',    '1390348800:5010',    '1390435200:5010',    '1390521600:5025',    '1390608000:5025',    '1390694400:5025',    '1390780800:5025',    '1390867200:4876',    '1390953600:4876',    '1391040000:4876',    '1391126400:4876',    '1391212800:4876',    '1391299200:5009',    '1391385600:5009',    '1391472000:5009',    '1391558400:5166',    '1391644800:5166',    '1391731200:5166',    '1391817600:5315',    '1391904000:5315',    '1391990400:5315',    '1392076800:5315',    '1392163200:5315',    '1392249600:5433',    '1392336000:5433',    '1392422400:5433',    '1392508800:5433',    '1392595200:5628',    '1392681600:5628',    '1392768000:5628',    '1392854400:5628',    '1392940800:5829',    '1393027200:5829',    '1393113600:5829',    '1393200000:5753',    '1393286400:5753',    '1393372800:5753',    '1393459200:5753',    '1393545600:5753',    '1393632000:5802',    '1393718400:5802',    '1393804800:5802',    '1393891200:5802',    '1393977600:5802',    '1394064000:5923',    '1394150400:5923',    '1394236800:5923',    '1394323200:5923',    '1394409600:5923',    '1394496000:5752',    '1394582400:5752',    '1394668800:5752',    '1394755200:5752',    '1394841600:5752',    '1394928000:5572',    '1395014400:5572',    '1395100800:5572',    '1395187200:5572',    '1395273600:5572',    '1395360000:5345',    '1395446400:5345',    '1395532800:5345',    '1395619200:5345',    '1395705600:5345',    '1395792000:5252',    '1395878400:5252',    '1395964800:5252',    '1396051200:5252',    '1396137600:5252',    '1396224000:5252',    '1396310400:5074',    '1396396800:5074',    '1396483200:5074',    '1396569600:5074',    '1396656000:5074',    '1396742400:5074',    '1396828800:5020',    '1396915200:5020',    '1397001600:5020',    '1397088000:5020',    '1397174400:5020',    '1397260800:5020',    '1397347200:5020',    '1397433600:5020',    '1397520000:5020',    '1397606400:5020',    '1397692800:5020',    '1397779200:5045',    '1397865600:5045',    '1397952000:5045',    '1398038400:5045',    '1398124800:5045',    '1398211200:5045',    '1398297600:4940',    '1398384000:4940',    '1398470400:4940',    '1398556800:4940',    '1398643200:4940',    '1398729600:4940',    '1398816000:4940',    '1398902400:4859',    '1398988800:4859',    '1399075200:4859',    '1399161600:4859',    '1399248000:4859',    '1399334400:4859',    '1399420800:4783',    '1399507200:4783',    '1399593600:4783',    '1399680000:4783',    '1399766400:4783',    '1399852800:4687',    '1399939200:4590',    '1400025600:4590',    '1400112000:4590',    '1400198400:4590',    '1400284800:4590',    '1400371200:4590',    '1400457600:4590',    '1400544000:4414',    '1400630400:4414',    '1400716800:4414',    '1400803200:4414',    '1400889600:4414',    '1400976000:4357',    '1401062400:4357',    '1401148800:4357',    '1401235200:4357',    '1401321600:4357',    '1401408000:4357',    '1401494400:4357',    '1401580800:4229',    '1401667200:4229',    '1401753600:4229',    '1401840000:4229',    '1401926400:4229',    '1402012800:4190',    '1402099200:4190',    '1402185600:4190',    '1402272000:4190',    '1402358400:4190',    '1402444800:4152',    '1402531200:4152',    '1402617600:4152',    '1402704000:4152',    '1402790400:4152',    '1402876800:4156',    '1402963200:4156',    '1403049600:4156',    '1403136000:4156',    '1403222400:4156',    '1403308800:4156',    '1403395200:4135',    '1403481600:4135',    '1403568000:4135',    '1403654400:4135',    '1403740800:4266',    '1403827200:4266',    '1403913600:4266',    '1404000000:4266',    '1404086400:4106',    '1404172800:4106',    '1404259200:4106',    '1404345600:4106',    '1404432000:4092',    '1404518400:4092',    '1404604800:4092',    '1404691200:4092',    '1404777600:4039',    '1404864000:4039',    '1404950400:4039',    '1405036800:4039',    '1405123200:4132',    '1405209600:4132',    '1405296000:4132',    '1405382400:4132',    '1405468800:4286',    '1405555200:4286',    '1405641600:4286',    '1405728000:4322',    '1405814400:4322',    '1405900800:4322',    '1405987200:4322',    '1406073600:4330',    '1406160000:4330',    '1406246400:4330',    '1406332800:4470',    '1406419200:4470',    '1406505600:4470',    '1406592000:4572',    '1406678400:4572',    '1406764800:4572',    '1406851200:4477',    '1406937600:4477',    '1407024000:4477',    '1407110400:4271',    '1407196800:4271',    '1407283200:4271',    '1407369600:4271',    '1407456000:4184',    '1407542400:4184',    '1407628800:4184',    '1407715200:4184',    '1407801600:4305',    '1407888000:4305',    '1407974400:4305',    '1408060800:4305',    '1408147200:4293',    '1408233600:4293',    '1408320000:4293',    '1408406400:4344',    '1408492800:4344',    '1408579200:4344',    '1408665600:4344',    '1408752000:4460',    '1408838400:4460',    '1408924800:4460',    '1409011200:4460',    '1409097600:4306',    '1409184000:4306',    '1409270400:4306',    '1409356800:4168',    '1409443200:4168',    '1409529600:4168',    '1409616000:4168',    '1409702400:4007',    '1409788800:4007',    '1409875200:4007',    '1409961600:4007',    '1410048000:3998',    '1410134400:3998',    '1410220800:3998',    '1410307200:3998',    '1410393600:3911',    '1410480000:3911',    '1410566400:3911',    '1410652800:3911',    '1410739200:4007',    '1410825600:4007',    '1410912000:4007',    '1410998400:4007',    '1411084800:4007',    '1411171200:4127',    '1411257600:4127',    '1411344000:4127',    '1411430400:4127',    '1411516800:4127',    '1411603200:3980',    '1411689600:3980',    '1411776000:3980',    '1411862400:3980',    '1411948800:3980',    '1412035200:4005',    '1412121600:4005',    '1412208000:4005',    '1412294400:4005',    '1412380800:4005',    '1412467200:4031',    '1412553600:4031',    '1412640000:4031',    '1412726400:4031',    '1412812800:4031',    '1412899200:4031',    '1412985600:4042',    '1413072000:4042',    '1413158400:4042',    '1413244800:4042',    '1413331200:4042',    '1413417600:4099',    '1413504000:4099',    '1413590400:4099',    '1413676800:4099',    '1413763200:4099',    '1413849600:4099',    '1413936000:4034',    '1414022400:4034',    '1414108800:4034',    '1414195200:4034',    '1414281600:4034',    '1414368000:4072',    '1414454400:4072',    '1414540800:4072',    '1414627200:4072',    '1414713600:4072',    '1414800000:4173',    '1414886400:4173',    '1414972800:4173',    '1415059200:4173',    '1415145600:4122',    '1415232000:4122',    '1415318400:4122',    '1415404800:4122',    '1415491200:4030',    '1415577600:4030',    '1415664000:4030',    '1415750400:4030',    '1415836800:4030',    '1415923200:4030',    '1416009600:3978',    '1416096000:3978',    '1416182400:3978',    '1416268800:3978',    '1416355200:3978',    '1416441600:3978',    '1416528000:3918',    '1416614400:3918',    '1416700800:3918',    '1416787200:3918',    '1416873600:3918',    '1416960000:3918',    '1417046400:3876',    '1417132800:3876',    '1417219200:3876',    '1417305600:3876',    '1417392000:3876',    '1417478400:3876',    '1417564800:3831',    '1417651200:3831',    '1417737600:3831',    '1417824000:3831',    '1417910400:3831',    '1417996800:3831',    '1418083200:3678',    '1418169600:3678',    '1418256000:3678',    '1418342400:3678',    '1418428800:3678',    '1418515200:3678',    '1418601600:3560',    '1418688000:3560',    '1418774400:3560',    '1418860800:3560',    '1418947200:3560',    '1419033600:3560',    '1419120000:3437',    '1419206400:3437',    '1419292800:3437',    '1419379200:3437',    '1419465600:3288',    '1419552000:3288',    '1419638400:3288',    '1419724800:3288',    '1419811200:3281',    '1419897600:3281',    '1419984000:3281',    '1420070400:3281',    '1420156800:3207',    '1420243200:3207',    '1420329600:3207',    '1420416000:3207',    '1420502400:3075',    '1420588800:3075',    '1420675200:3075',    '1420761600:3075',    '1420848000:3025',    '1420934400:3025',    '1421020800:3025',    '1421107200:3025',    '1421193600:3025',    '1421280000:2953',    '1421366400:2953',    '1421452800:2953',    '1421539200:2953',    '1421625600:3037',    '1421712000:3037',    '1421798400:3037',    '1421884800:3037',    '1421971200:3037',    '1422057600:3147',    '1422144000:3147',    '1422230400:3147',    '1422316800:3147',    '1422403200:3147',    '1422489600:3212',    '1422576000:3212',    '1422662400:3212',    '1422748800:3212',    '1422835200:3300',    '1422921600:3300',    '1423008000:3300',    '1423094400:3300',    '1423180800:3420',    '1423267200:3420',    '1423353600:3420',    '1423440000:3420',    '1423526400:3420',    '1423612800:3562',    '1423699200:3562',    '1423785600:3562',    '1423872000:3562',    '1423958400:3562',    '1424044800:3692',    '1424131200:3692',    '1424217600:3692',    '1424304000:3692',    '1424390400:3810',    '1424476800:3810',    '1424563200:3810',    '1424649600:3810',    '1424736000:3762',    '1424822400:3762',    '1424908800:3762',    '1424995200:3762',    '1425081600:3648',    '1425168000:3648',    '1425254400:3648',    '1425340800:3648',    '1425427200:3648',    '1425513600:3532',    '1425600000:3532',    '1425686400:3532',    '1425772800:3532',    '1425859200:3632',    '1425945600:3632',    '1426032000:3632',    '1426118400:3632',    '1426204800:3632',    '1426291200:3632',    '1426377600:3626',    '1426464000:3626',    '1426550400:3626',    '1426636800:3626',    '1426723200:3626',    '1426809600:3626',    '1426896000:3524',    '1426982400:3524',    '1427068800:3524',    '1427155200:3524',    '1427241600:3524',    '1427328000:3556',    '1427414400:3556',    '1427500800:3556',    '1427587200:3556',    '1427673600:3556',    '1427760000:3570',    '1427846400:3570',    '1427932800:3570',    '1428019200:3570',    '1428105600:3570',    '1428192000:3570',    '1428278400:3541',    '1428364800:3541',    '1428451200:3541',    '1428537600:3541',    '1428624000:3541',    '1428710400:3541',    '1428796800:3521',    '1428883200:3521',    '1428969600:3521',    '1429056000:3521',    '1429142400:3521',    '1429228800:3521',    '1429315200:3528',    '1429401600:3528',    '1429488000:3528',    '1429574400:3528',    '1429660800:3528',    '1429747200:3528',    '1429833600:3528',    '1429920000:3442',    '1430006400:3442',    '1430092800:3442',    '1430179200:3442',    '1430265600:3442',    '1430352000:3442',    '1430438400:3374',    '1430524800:3374',    '1430611200:3374',    '1430697600:3374',    '1430784000:3374',    '1430870400:3374',    '1430956800:3302',    '1431043200:3302',    '1431129600:3302',    '1431216000:3302',    '1431302400:3302',    '1431388800:3302',    '1431475200:3307',    '1431561600:3307',    '1431648000:3307',    '1431734400:3307',    '1431820800:3307',    '1431907200:3279',    '1431993600:3279',    '1432080000:3279',    '1432166400:3279',    '1432252800:3279',    '1432339200:3279',    '1432425600:3279',    '1432512000:3329',    '1432598400:3329',    '1432684800:3329',    '1432771200:3329',    '1432857600:3329',    '1432944000:3329',    '1433030400:3300',    '1433116800:3300',    '1433203200:3300',    '1433289600:3300',    '1433376000:3300',    '1433462400:3300',    '1433548800:3343',    '1433635200:3343',    '1433721600:3343',    '1433808000:3343',    '1433894400:3343',    '1433980800:3343',    '1434067200:3343',    '1434153600:3331',    '1434240000:3331',    '1434326400:3331',    '1434412800:3331',    '1434499200:3331',    '1434585600:3331',    '1434672000:3348',    '1434758400:3348',    '1434844800:3348',    '1434931200:3348',    '1435017600:3348',    '1435104000:3348',    '1435190400:3348',    '1435276800:3358',    '1435363200:3358',    '1435449600:3358',    '1435536000:3358',    '1435622400:3358',    '1435708800:3358',    '1435795200:3310',    '1435881600:3310',    '1435968000:3310',    '1436054400:3310',    '1436140800:3310',    '1436227200:3310',    '1436313600:3310',    '1436400000:3298',    '1436486400:3298',    '1436572800:3298',    '1436659200:3298',    '1436745600:3298',    '1436832000:3298',    '1436918400:3256',    '1437004800:3256',    '1437091200:3256',    '1437177600:3256',    '1437264000:3256',    '1437350400:3256',    '1437436800:3256',    '1437523200:3247',    '1437609600:3247',    '1437696000:3247',    '1437782400:3247',    '1437868800:3247',    '1437955200:3226',    '1438041600:3226',    '1438128000:3226',    '1438214400:3226',    '1438300800:3226',    '1438387200:3226',    '1438473600:3152',    '1438560000:3152',    '1438646400:3152',    '1438732800:3152',    '1438819200:3152',    '1438905600:3152',    '1438992000:3129',    '1439078400:3129',    '1439164800:3129',    '1439251200:3129',    '1439337600:3129',    '1439424000:3129',    '1439510400:3042',    '1439596800:3042',    '1439683200:3042',    '1439769600:3042',    '1439856000:3042',    '1439942400:2937',    '1440115200:2937',    '1440201600:2937',    '1440288000:2937',    '1440374400:2937',    '1440374400:2937',    '1440460800:2937',    '1440547200:2827',    '1440633600:2827',    '1440720000:2827',    '1440806400:2827',    '1440892800:2827',    '1440979200:2827',    '1441065600:2827',    '1441065600:2784',    '1441152000:2784',    '1441238400:2784',    '1441324800:2784',    '1441411200:2784',    '1441497600:2784',    '1441584000:2784',    '1441670400:2799',    '1441756800:2799',    '1441843200:2799',    '1441843200:2799',    '1441929600:2799',    '1442016000:2799',    '1442102400:2799',    '1442188800:2817',    '1442275200:2817',    '1442361600:2817',    '1442448000:2817',    '1442534400:2817',    '1442620800:2817',    '1442707200:2817',    '1442793600:2817',    '1442880000:2739',    '1442966400:2739',    '1443052800:2739',    '1443139200:2739',    '1443225600:2739',    '1443312000:2724',    '1443398400:2724',    '1443484800:2724',    '1443571200:2724',    '1443657600:2724',    '1443744000:2724',    '1443830400:2658',    '1443916800:2658',    '1444089600:2658',    '1444348800:2658',    '1444521600:2671',    '1444608000:2671',    '1444694400:2671',    '1444780800:2671',    '1444867200:2671',    '1444953600:2671',    '1445040000:2671',    '1445126400:2671',    '1445212800:2671',    '1445212800:2730',    '1445299200:2730',    '1445385600:2730',    '1445472000:2730',    '1445558400:2730',    '1445644800:2730',    '1445731200:2730',    '1445817600:2730',    '1445904000:2689',    '1445990400:2689',    '1446076800:2689',    '1446163200:2689',    '1446249600:2689',    '1446336000:2689',    '1446422400:2689',    '1446422400:2689',    '1446508800:2733',    '1446595200:2733',    '1446681600:2733',    '1446768000:2733',    '1446854400:2733',    '1446940800:2733',    '1447027200:2733',    '1447027200:2724',    '1447113600:2724',    '1447200000:2724',    '1447286400:2724',    '1447372800:2724',    '1447459200:2724',    '1447545600:2724',    '1447632000:2724',    '1447718400:2682',    '1447804800:2682',    '1447977600:2682',    '1448064000:2682',    '1448150400:2682',    '1448236800:2682',    '1448236800:2682',    '1448323200:2682',    '1448409600:2682',    '1448496000:2752',    '1448582400:2752',    '1448668800:2752',    '1448755200:2752',    '1448841600:2752',    '1448928000:2752',    '1449014400:2752',    '1449100800:2752',    '1449187200:2803',    '1449273600:2803',    '1449360000:2803',    '1449446400:2803',    '1449446400:2803',    '1449532800:2803',    '1449619200:2803',    '1449705600:2803',    '1449792000:2803',    '1449878400:2827',    '1449964800:2827',    '1450051200:2827',    '1450137600:2827',    '1450224000:2827',    '1450310400:2827',    '1450396800:2827',    '1450483200:2766',    '1450569600:2766',    '1450656000:2766',    '1450742400:2766',    '1450828800:2766',    '1450915200:2766',    '1451001600:2766',    '1451088000:2756',    '1451174400:2756',    '1451260800:2756',    '1451347200:2756',    '1451433600:2756',    '1451520000:2756',    '1451606400:2756',    '1451692800:2728',    '1451779200:2728',    '1451865600:2728',    '1451952000:2728',    '1452124800:2728',    '1452211200:2694',    '1452297600:2694',    '1452384000:2694',    '1452470400:2694',    '1452556800:2694',    '1452643200:2694',    '1452729600:2678',    '1452816000:2678',    '1452902400:2678',    '1452988800:2678',    '1453075200:2678',    '1453161600:2678',    '1453248000:2678',    '1453334400:2632',    '1453420800:2632',    '1453507200:2632',    '1453593600:2632',    '1453680000:2632',    '1453766400:2632',    '1453852800:2632',    '1453939200:2632',    '1454025600:2661',    '1454112000:2661',    '1454198400:2661',    '1454284800:2661',    '1454371200:2661',    '1454371200:2661',    '1454457600:2661',    '1454544000:2661',    '1454630400:2656',    '1454716800:2656',    '1454803200:2656',    '1454889600:2656',    '1454976000:2656',    '1455062400:2656',    '1455148800:2656',    '1455235200:2687',    '1455321600:2687',    '1455408000:2687',    '1455494400:2687',    '1455494400:2687',    '1455580800:2687',    '1455667200:2687',    '1455753600:2739',    '1455840000:2739',    '1455926400:2739',    '1456012800:2739',    '1456099200:2739',    '1456185600:2739',    '1456272000:2806',    '1456358400:2806',    '1456444800:2806',    '1456531200:2806',    '1456617600:2806',    '1456704000:2806',    '1456790400:2826',    '1456876800:2826',    '1456963200:2826',    '1457049600:2826',    '1457136000:2826',    '1457222400:2826',    '1457308800:2826',    '1457481600:2804',    '1457568000:2804',    '1457654400:2804',    '1457740800:2804',    '1457827200:2804',    '1457913600:2804',    '1458000000:2753',    '1458086400:2753',    '1458172800:2753',    '1458259200:2753',    '1458345600:2753',    '1458432000:2753',    '1458518400:2753',    '1458604800:2690',    '1458691200:2690',    '1458777600:2690',    '1458864000:2690',    '1458950400:2690',    '1459036800:2690',    '1459123200:2690',    '1459209600:2591',    '1459296000:2591',    '1459382400:2591',    '1459468800:2591',    '1459555200:2591',    '1459641600:2591',    '1459728000:2591',    '1459814400:2486',    '1459900800:2486',    '1459987200:2486',    '1460073600:2486',    '1460160000:2486',    '1460246400:2486',    '1460332800:2486',    '1460419200:2486',    '1460505600:2419',    '1460592000:2419',    '1460678400:2419',    '1460764800:2419',    '1460851200:2419',    '1460937600:2419',    '1461024000:2419',    '1461110400:2419',    '1461196800:2330',    '1461283200:2330',    '1461369600:2330',    '1461456000:2330',    '1461542400:2330',    '1461628800:2330',    '1461715200:2330',    '1461801600:2330',    '1461888000:2239',    '1461974400:2239',    '1462060800:2239',    '1462147200:2239',    '1462233600:2239',    '1462320000:2239',    '1462406400:2239',    '1462492800:2239',    '1462579200:2177',    '1462665600:2177',    '1462752000:2177',    '1462838400:2177',    '1462924800:2177',    '1463011200:2177',    '1463097600:2177',    '1463184000:2177',    '1463270400:2071',    '1463356800:2071',    '1463443200:2071',    '1463529600:2071',    '1463616000:2071',    '1463702400:2071',    '1463788800:1991',    '1463875200:1991',    '1463961600:1991',    '1464048000:1991',    '1464134400:1991',    '1464220800:1991',    '1464307200:1991',    '1464393600:1893',    '1464480000:1893',    '1464566400:1893',    '1464652800:1893',    '1464739200:1893',    '1464825600:1914',    '1464912000:1914',    '1464998400:1914',    '1465084800:1914',    '1465171200:1914',    '1465257600:1914',    '1465344000:1914',    '1465430400:1914',    '1465862400:1904',    '1466035200:1904',    '1466121600:1950',    '1466208000:1950',    '1466294400:1950',    '1466380800:1950',    '1466467200:1950',    '1466553600:1950',    '1466640000:1950',    '1466726400:1972',    '1466812800:1972',    '1466899200:1972',    '1466985600:1972',    '1467072000:1972',    '1467158400:1972',    '1467244800:1972',    '1467417600:2058',    '1467504000:2058',    '1467590400:2058',    '1467676800:2058',    '1467763200:2058',    '1467849600:2058',    '1467936000:2108',    '1468022400:2108',    '1468108800:2108',    '1468195200:2108',    '1468281600:2108',    '1468627200:2108',    '1468713600:2089',    '1468800000:2089',    '1468886400:2089',    '1469318400:2089',    '1469404800:2089',    '1469836800:2128',    '1470009600:2128',    '1470096000:2128',    '1470182400:2128',    '1470268800:2153',    '1470355200:2153',    '1470441600:2153',    '1470528000:2153',    '1470614400:2153',    '1470700800:2153',    '1470787200:2153',    '1470873600:2153',    '1470960000:2153',    '1471046400:2167',    '1471132800:2167',    '1471219200:2167',    '1471305600:2167',    '1471478400:2167',    '1471564800:2167',    '1471651200:2167',    '1471737600:2167',    '1471824000:2167',    '1471824000:2214',    '1471910400:2214',    '1471996800:2214',    '1472083200:2214',    '1472169600:2214',    '1472256000:2214',    '1472428800:2214',    '1472601600:2214',    '1472688000:2291',    '1472774400:2291',    '1472860800:2291',    '1472947200:2291',    '1473033600:2291',    '1473120000:2291',    '1473206400:2291',    '1473292800:2291',    '1473379200:2291',    '1473465600:2364',    '1473552000:2364',    '1473638400:2364',    '1473724800:2364',    '1473811200:2364',    '1473897600:2364',    '1473984000:2364',    '1474070400:2364',    '1474156800:2364',    '1474243200:2364',    '1474329600:2428',    '1474761600:2428',    '1474848000:2428',    '1474761600:2428',    '1474934400:2428',    '1475020800:2428',    '1475107200:2428',    '1475280000:2427',    '1475366400:2427',    '1475452800:2427',    '1475539200:2427',    '1475625600:2427',    '1475712000:2427',    '1475798400:2427',    '1475971200:2427',    '1476057600:2427',    '1476144000:2366',    '1476144000:2366',    '1476230400:2366',    '1476316800:2366',    '1476403200:2366',    '1476489600:2366',    '1476662400:2366',    '1476748800:2366',    '1476835200:2366',    '1476921600:2366',    '1477008000:2366',    '1477094400:2316',    '1477180800:2316',    '1477267200:2316',    '1477353600:2316',    '1477440000:2316',    '1477526400:2316',    '1477612800:2316',    '1477699200:2316',    '1477785600:2316',    '1477872000:2316',    '1477958400:2316',    '1478044800:2316',    '1478131200:2316',    '1478217600:2263',    '1478304000:2263',    '1478390400:2263',    '1478476800:2263',    '1478563200:2263',    '1478649600:2263',    '1478736000:2263',    '1478908800:2263',    '1478995200:2263',    '1479081600:2263',    '1479427200:2292',    '1479513600:2292',    '1479600000:2292',    '1479686400:2292',    '1479772800:2292',    '1479945600:2292',    '1480032000:2292',    '1480118400:2292',    '1480204800:2290',    '1480291200:2290',    '1480377600:2290',    '1480464000:2290',    '1480550400:2290',    '1480723200:2290',    '1480809600:2290',    '1480896000:2290',    '1480982400:2290',    '1481068800:2290',    '1481155200:2288',    '1481241600:2288',    '1481328000:2288',    '1481414400:2288',    '1481500800:2288',    '1481587200:2288',    '1481673600:2288',    '1481760000:2288',    '1481846400:2288',    '1481932800:2288',    '1482019200:2293',    '1482105600:2293',    '1482192000:2293',    '1482278400:2293',    '1482364800:2293',    '1482451200:2293',    '1482537600:2293',    '1482624000:2293',    '1482796800:2354',    '1482883200:2354',    '1482969600:2354',    '1483056000:2354',    '1483142400:2354',    '1483228800:2354',    '1483315200:2354',    '1483401600:2354',    '1483488000:2325',    '1483574400:2325',    '1483660800:2325',    '1483747200:2325',    '1483833600:2325',    '1483920000:2325',    '1484006400:2325',    '1484092800:2325',    '1484179200:2325',    '1484265600:2325',    '1484352000:2287',    '1484438400:2287',    '1484524800:2287',    '1484611200:2287',    '1484697600:2287',    '1484784000:2287',    '1484870400:2287',    '1484956800:2287',    '1485043200:2287',    '1485129600:2247',    '1485216000:2247',    '1485302400:2247',    '1485388800:2247',    '1485475200:2247',    '1485561600:2247',    '1485648000:2247',    '1485734400:2247',    '1485734400:2247',    '1485820800:2247',    '1485907200:2304',    '1486080000:2304',    '1486166400:2304',    '1486252800:2304',    '1486425600:2304',    '1486598400:2352',    '1486684800:2352',    '1486857600:2352',    '1486944000:2352',    '1487030400:2352',    '1487203200:2413',    '1487289600:2413',    '1487376000:2413',    '1487462400:2413',    '1487548800:2413',    '1487635200:2413',    '1487721600:2444',    '1487894400:2444',    '1487980800:2444',    '1488067200:2444',    '1488153600:2444',    '1488240000:2444',    '1488326400:2444',    '1488499200:2355',    '1488585600:2355',    '1488758400:2355',    '1488931200:2355',    '1489017600:2355',    '1489190400:2355',    '1489363200:2377',    '1489449600:2377',    '1489622400:2377',    '1489795200:2377',    '1489968000:2377' }