Module:Exchange/Gold ore/Data

return { '1211241600:474',   '1211328000:482',    '1211414400:496',    '1211500800:496',    '1211587200:483',    '1211673600:483',    '1211760000:475',    '1211846400:475',    '1211932800:461',    '1212019200:461',    '1212105600:457',    '1212192000:457',    '1212278400:461',    '1212364800:464',    '1212451200:469',    '1212537600:466',    '1212624000:462',    '1212710400:459',    '1212796800:460',    '1212883200:463',    '1212969600:465',    '1213056000:465',    '1213142400:462',    '1213228800:483',    '1213315200:507',    '1213401600:531',    '1213488000:581',    '1213574400:581',    '1213660800:609',    '1213747200:616',    '1213833600:589',    '1213920000:560',    '1214006400:560',    '1214092800:534',    '1214179200:500',    '1214265600:500',    '1214352000:499',    '1214438400:514',    '1214524800:527',    '1214611200:525',    '1214697600:521',    '1214784000:524',    '1214870400:512',    '1214956800:499',    '1215043200:499',    '1215129600:506',    '1215216000:514',    '1215302400:518',    '1215388800:520',    '1215475200:517',    '1215561600:504',    '1215648000:504',    '1215734400:497',    '1215820800:497',    '1215907200:498',    '1215993600:498',    '1216080000:498',    '1216166400:494',    '1216252800:491',    '1216339200:493',    '1216425600:494',    '1216512000:504',    '1216598400:510',    '1216684800:501',    '1216771200:493',    '1216857600:489',    '1216944000:495',    '1217030400:495',    '1217116800:499',    '1217203200:495',    '1217289600:491',    '1217376000:485',    '1217462400:475',    '1217548800:475',    '1217635200:480',    '1217721600:491',    '1217808000:502',    '1217894400:500',    '1217980800:500',    '1218067200:496',    '1218153600:491',    '1218240000:490',    '1218326400:495',    '1218412800:496',    '1218499200:501',    '1218585600:508',    '1218672000:516',    '1218758400:514',    '1218844800:514',    '1218931200:522',    '1219017600:519',    '1219104000:522',    '1219190400:522',    '1219276800:522',    '1219363200:521',    '1219449600:513',    '1219536000:513',    '1219622400:511',    '1219708800:507',    '1219795200:504',    '1219881600:507',    '1219968000:515',    '1220054400:517',    '1220140800:519',    '1220227200:519',    '1220313600:518',    '1220400000:521',    '1220486400:515',    '1220572800:509',    '1220659200:509',    '1220745600:504',    '1220832000:504',    '1220918400:504',    '1221004800:503',    '1221091200:503',    '1221177600:504',    '1221264000:505',    '1221350400:504',    '1221436800:506',    '1221523200:506',    '1221609600:506',    '1221696000:510',    '1221782400:513',    '1221868800:511',    '1221955200:511',    '1222041600:506',    '1222128000:504',    '1222214400:504',    '1222300800:504',    '1222387200:504',    '1222473600:502',    '1222560000:502',    '1222646400:502',    '1222732800:503',    '1222819200:500',    '1222905600:497',    '1222992000:494',    '1223078400:503',    '1223164800:503',    '1223251200:506',    '1223337600:508',    '1223424000:507',    '1223510400:507',    '1223596800:504',    '1223683200:501',    '1223769600:496',    '1223856000:495',    '1223942400:495',    '1224028800:502',    '1224115200:497',    '1224201600:491',    '1224288000:481',    '1224374400:480',    '1224460800:480',    '1224547200:486',    '1224633600:491',    '1224720000:499',    '1224806400:499',    '1224892800:495',    '1224979200:495',    '1225065600:489',    '1225152000:483',    '1225238400:481',    '1225324800:483',    '1225411200:487',    '1225497600:489',    '1225584000:489',    '1225670400:491',    '1225756800:494',    '1225843200:494',    '1225929600:494',    '1226016000:500',    '1226102400:499',    '1226188800:493',    '1226275200:486',    '1226361600:485',    '1226448000:488',    '1226534400:493',    '1226620800:508',    '1226707200:518',    '1226793600:532',    '1226880000:531',    '1226966400:529',    '1227052800:529',    '1227139200:528',    '1227225600:519',    '1227312000:519',    '1227398400:513',    '1227484800:507',    '1227571200:515',    '1227657600:515',    '1227744000:534',    '1227830400:583',    '1227916800:583',    '1228003200:611',    '1228089600:629',    '1228176000:632',    '1228262400:628',    '1228348800:614',    '1228435200:590',    '1228521600:567',    '1228608000:548',    '1228694400:541',    '1228780800:541',    '1228867200:556',    '1228953600:567',    '1229040000:567',    '1229126400:553',    '1229212800:539',    '1229299200:530',    '1229385600:524',    '1229472000:530',    '1229558400:540',    '1229644800:531',    '1229731200:531',    '1229817600:520',    '1229904000:508',    '1229990400:506',    '1230076800:506',    '1230163200:506',    '1230249600:499',    '1230336000:499',    '1230422400:506',    '1230508800:509',    '1230595200:510',    '1230681600:504',    '1230768000:504',    '1230854400:503',    '1230940800:509',    '1231027200:505',    '1231113600:503',    '1231200000:501',    '1231286400:498',    '1231372800:500',    '1231459200:505',    '1231545600:507',    '1231632000:507',    '1231718400:506',    '1231804800:503',    '1231891200:503',    '1231977600:504',    '1232064000:502',    '1232150400:500',    '1232236800:501',    '1232323200:501',    '1232409600:501',    '1232496000:499',    '1232582400:499',    '1232668800:495',    '1232755200:495',    '1232841600:493',    '1232928000:493',    '1233014400:497',    '1233100800:492',    '1233187200:492',    '1233273600:492',    '1233360000:488',    '1233446400:486',    '1233532800:486',    '1233619200:486',    '1233705600:485',    '1233792000:484',    '1233878400:483',    '1233964800:481',    '1234051200:481',    '1234137600:484',    '1234224000:485',    '1234310400:485',    '1234396800:483',    '1234483200:480',    '1234569600:477',    '1234656000:476',    '1234742400:474',    '1234828800:469',    '1234915200:469',    '1235001600:476',    '1235088000:476',    '1235174400:473',    '1235260800:473',    '1235347200:471',    '1235433600:470',    '1235520000:472',    '1235606400:471',    '1235692800:473',    '1235779200:472',    '1235865600:470',    '1235952000:471',    '1236038400:474',    '1236124800:479',    '1236211200:479',    '1236297600:482',    '1236384000:478',    '1236470400:475',    '1236556800:473',    '1236643200:471',    '1236729600:471',    '1236816000:471',    '1236902400:468',    '1236988800:468',    '1237075200:469',    '1237161600:469',    '1237248000:471',    '1237334400:469',    '1237420800:463',    '1237507200:462',    '1237593600:460',    '1237680000:459',    '1237766400:458',    '1237852800:456',    '1237939200:458',    '1238025600:458',    '1238112000:460',    '1238198400:460',    '1238284800:460',    '1238371200:461',    '1238457600:462',    '1238544000:459',    '1238630400:454',    '1238716800:454',    '1238803200:453',    '1238889600:449',    '1238976000:449',    '1239062400:450',    '1239148800:450',    '1239235200:449',    '1239321600:449',    '1239408000:448',    '1239494400:449',    '1239580800:448',    '1239667200:448',    '1239753600:450',    '1239840000:451',    '1239926400:451',    '1240012800:453',    '1240099200:455',    '1240185600:455',    '1240272000:433',    '1240358400:450',    '1240444800:458',    '1240531200:460',    '1240617600:459',    '1240704000:460',    '1240790400:458',    '1240876800:454',    '1240963200:453',    '1241049600:453',    '1241136000:451',    '1241222400:451',    '1241308800:458',    '1241395200:458',    '1241481600:452',    '1241568000:449',    '1241654400:449',    '1241740800:448',    '1241827200:448',    '1241913600:447',    '1242000000:447',    '1242086400:448',    '1242172800:452',    '1242259200:454',    '1242345600:453',    '1242432000:453',    '1242518400:455',    '1242604800:456',    '1242691200:453',    '1242777600:455',    '1242864000:455',    '1242950400:460',    '1243036800:465',    '1243123200:466',    '1243209600:462',    '1243296000:460',    '1243382400:460',    '1243468800:456',    '1243555200:456',    '1243641600:456',    '1243728000:454',    '1243814400:455',    '1243900800:454',    '1243987200:454',    '1244073600:456',    '1244160000:470',    '1244246400:470',    '1244332800:481',    '1244419200:495',    '1244505600:505',    '1244592000:489',    '1244678400:471',    '1244764800:461',    '1244851200:461',    '1244937600:455',    '1245024000:454',    '1245110400:460',    '1245196800:469',    '1245283200:473',    '1245369600:473',    '1245456000:469',    '1245542400:467',    '1245628800:467',    '1245715200:466',    '1245801600:468',    '1245888000:474',    '1245974400:474',    '1246060800:475',    '1246147200:491',    '1246233600:491',    '1246320000:506',    '1246406400:514',    '1246492800:518',    '1246579200:509',    '1246665600:540',    '1246752000:540',    '1246838400:565',    '1246924800:621',    '1247011200:651',    '1247097600:651',    '1247184000:654',    '1247270400:602',    '1247356800:602',    '1247443200:515',    '1247529600:494',    '1247616000:505',    '1247702400:525',    '1247788800:530',    '1247875200:533',    '1247961600:560',    '1248048000:560',    '1248134400:545',    '1248220800:523',    '1248307200:523',    '1248393600:533',    '1248480000:541',    '1248566400:544',    '1248652800:561',    '1248739200:561',    '1248825600:561',    '1248912000:561',    '1248998400:534',    '1249084800:542',    '1249171200:554',    '1249257600:562',    '1249344000:567',    '1249430400:563',    '1249516800:556',    '1249603200:554',    '1249689600:554',    '1249776000:549',    '1249862400:547',    '1249948800:549',    '1250035200:556',    '1250121600:559',    '1250208000:565',    '1250294400:563',    '1250380800:548',    '1250467200:548',    '1250553600:562',    '1250640000:557',    '1250726400:557',    '1250812800:580',    '1250899200:580',    '1250985600:581',    '1251072000:571',    '1251158400:560',    '1251244800:560',    '1251331200:553',    '1251417600:553',    '1251504000:551',    '1251590400:548',    '1251676800:550',    '1251763200:552',    '1251849600:583',    '1251936000:583',    '1252022400:609',    '1252108800:633',    '1252195200:617',    '1252281600:541',    '1252368000:541',    '1252454400:555',    '1252540800:565',    '1252627200:566',    '1252713600:567',    '1252800000:568',    '1252886400:573',    '1252972800:576',    '1253059200:591',    '1253145600:562',    '1253232000:553',    '1253318400:531',    '1253404800:506',    '1253491200:475',    '1253577600:455',    '1253664000:477',    '1253750400:486',    '1253836800:509',    '1253923200:509',    '1254009600:509',    '1254096000:493',    '1254182400:485',    '1254268800:464',    '1254355200:464',    '1254441600:474',    '1254528000:474',    '1254614400:473',    '1254700800:456',    '1254787200:456',    '1254873600:456',    '1254960000:462',    '1255046400:464',    '1255132800:462',    '1255219200:436',    '1255305600:436',    '1255392000:433',    '1255478400:433',    '1255564800:440',    '1255651200:448',    '1255737600:448',    '1255824000:452',    '1255910400:446',    '1255996800:436',    '1256083200:439',    '1256169600:439',    '1256256000:447',    '1256342400:450',    '1256428800:446',    '1256515200:450',    '1256601600:438',    '1256688000:448',    '1256774400:444',    '1256860800:437',    '1256947200:406',    '1257033600:415',    '1257120000:423',    '1257206400:426',    '1257292800:427',    '1257379200:427',    '1257465600:427',    '1257552000:424',    '1257638400:424',    '1257724800:425',    '1257811200:448',    '1257897600:454',    '1257984000:454',    '1258070400:431',    '1258156800:420',    '1258243200:411',    '1258329600:412',    '1258416000:421',    '1258502400:418',    '1258588800:418',    '1258675200:405',    '1258761600:399',    '1258848000:399',    '1258934400:399',    '1259020800:396',    '1259107200:391',    '1259193600:385',    '1259280000:373',    '1259366400:366',    '1259452800:370',    '1259539200:394:20.7',    '1259625600:394:21.6',    '1259712000:391:22.6',    '1259798400:383:23.6',    '1259884800:373:24.5',    '1259971200:373:25.4',    '1260057600:372:26.4',    '1260144000:383:27.4',    '1260230400:383:28.3',    '1260316800:389:29.2',    '1260403200:389:30.2',    '1260489600:389:31.2',    '1260576000:385:32.1',    '1260662400:378:33.0',    '1260748800:373:34.0',    '1260835200:370:35.6',    '1260921600:372:35.7',    '1261008000:377:35.8',    '1261094400:377:35.8',    '1261180800:376:35.9',    '1261267200:371:36.2',    '1261353600:357:36.6',    '1261440000:357:36.9',    '1261526400:349:37.2',    '1261612800:345:37.6',    '1261699200:343:37.9',    '1261785600:344:38.2',    '1261872000:348:38.6',    '1261958400:348:38.9',    '1262044800:345:39.3',    '1262131200:345:39.6',    '1262217600:339:39.9',    '1262304000:337:40.3',    '1262390400:347:40.6',    '1262476800:358:40.4',    '1262563200:377:40.1',    '1262649600:367:39.9',    '1262736000:367:39.7',    '1262822400:348:39.4',    '1262908800:336:39.2',    '1262995200:339:39.0',    '1263081600:347:38.7',    '1263168000:347:38.5',    '1263254400:335:38.3',    '1263340800:335:38.0',    '1263427200:337:37.8',    '1263513600:337:37.6',    '1263600000:336:37.3',    '1263686400:333:37.1',    '1263772800:333:37.2',    '1263859200:329:37.4',    '1263945600:329:37.5',    '1264032000:328:37.7',    '1264118400:334:37.8',    '1264204800:334:38.0',    '1264291200:324:38.1',    '1264377600:324:38.3',    '1264464000:324:38.4',    '1264550400:324:38.5',    '1264636800:322:38.7',    '1264723200:318:38.8',    '1264809600:315:39.0',    '1264896000:311:39.1',    '1264982400:309:39.3',    '1265068800:309:39.4',    '1265155200:313:39.6',    '1265241600:313:39.7',    '1265328000:316:40.2',    '1265414400:315:40.8',    '1265500800:310:41.3',    '1265587200:299:41.8',    '1265673600:299:42.4',    '1265760000:287:42.9',    '1265846400:284:43.4',    '1265932800:288:44.0',    '1266019200:288:44.5',    '1266105600:305:45.0',    '1266192000:316:45.5',    '1266278400:316:46.1',    '1266364800:319:46.6',    '1266451200:323:47.1',    '1266537600:325:47.7',    '1266624000:325:48.2',    '1266710400:334:48.7',    '1266796800:348:49.3',    '1266883200:348:49.8',    '1266969600:360:48.5',    '1267056000:360:47.3',    '1267142400:348:46.0',    '1267228800:348:44.7',    '1267315200:337:43.5',    '1267401600:328:42.2',    '1267488000:321',    '1267574400:313',    '1267660800:303',    '1267747200:303',    '1267833600:314',    '1267920000:321',    '1268006400:325',    '1268092800:324',    '1268179200:316',    '1268265600:311',    '1268352000:314',    '1268438400:309',    '1268524800:310',    '1268611200:317',    '1268697600:317',    '1268784000:323',    '1268870400:324',    '1268956800:322',    '1269043200:321',    '1269129600:320',    '1269216000:318',    '1269302400:322',    '1269388800:322',    '1269475200:322',    '1269561600:321',    '1269648000:321',    '1269734400:320',    '1269820800:320',    '1269907200:319',    '1269993600:319',    '1270080000:320',    '1270166400:318',    '1270252800:318',    '1270339200:317',    '1270425600:314',    '1270512000:311',    '1270598400:311',    '1270684800:315',    '1270771200:315',    '1270857600:315',    '1270944000:311',    '1271030400:310',    '1271116800:319',    '1271203200:319',    '1271289600:330',    '1271376000:356',    '1271462400:356',    '1271548800:369',    '1271635200:368:39.6',    '1271721600:368',    '1271808000:346',    '1271894400:346',    '1271980800:333',    '1272067200:333',    '1272153600:332',    '1272240000:338',    '1272326400:349',    '1272412800:345',    '1272499200:345',    '1272585600:349',    '1272672000:360',    '1272758400:361',    '1272844800:348',    '1272931200:348',    '1273017600:346',    '1273104000:346',    '1273190400:349',    '1273276800:349',    '1273363200:353',    '1273449600:353',    '1273536000:352',    '1273622400:346',    '1273708800:339',    '1273795200:332',    '1273881600:325',    '1273968000:323',    '1274054400:328',    '1274140800:333',    '1274227200:332',    '1274313600:332',    '1274400000:328',    '1274486400:323',    '1274572800:314',    '1274659200:308',    '1274745600:305',    '1274832000:307',    '1274918400:307',    '1275004800:309',    '1275091200:304',    '1275177600:300',    '1275264000:298',    '1275350400:298',    '1275436800:303',    '1275523200:303',    '1275609600:307',    '1275696000:307',    '1275782400:307',    '1275868800:304',    '1275955200:303',    '1276041600:300',    '1276128000:301',    '1276214400:298',    '1276300800:298',    '1276387200:294',    '1276473600:292',    '1276560000:288',    '1276646400:286',    '1276732800:286',    '1276819200:291',    '1276905600:291',    '1276992000:292',    '1277078400:293',    '1277164800:294',    '1277251200:294',    '1277337600:287',    '1277424000:287',    '1277510400:285',    '1277596800:288',    '1277683200:291',    '1277769600:290',    '1277856000:285',    '1277942400:285:81.6',    '1278028800:283:81.3',    '1278115200:281:80.9',    '1278201600:279:80.6',    '1278288000:276:80.3',    '1278374400:276:79.9',    '1278460800:276:79.6',    '1278547200:278:79.2',    '1278633600:280:78.9',    '1278720000:280:78.6',    '1278806400:282:78.2',    '1278892800:283:77.9',    '1278979200:283:77.6',    '1279065600:283:77.2',    '1279152000:283:76.9',    '1279238400:283:76.5',    '1279324800:283:76.2',    '1279411200:281:75.9',    '1279497600:281:75.5',    '1279584000:278:75.2',    '1279670400:278:74.9',    '1279756800:275:74.5',    '1279843200:274:74.2',    '1279929600:274:73.8',    '1280016000:270:73.5',    '1280102400:266:73.2',    '1280188800:264:72.8',    '1280275200:261:72.5',    '1280361600:250:72.2',    '1280448000:250:71.8',    '1280534400:250:71.5',    '1280620800:255:71.1',    '1280707200:270:70.8',    '1280793600:270:70.5',    '1280880000:275:70.1',    '1280966400:271:69.8',    '1281052800:261:70.7',    '1281139200:252:71.6',    '1281225600:244:72.5',    '1281312000:245:73.4',    '1281398400:249:74.3',    '1281484800:252:75.1',    '1281571200:252:76.0',    '1281657600:252:76.9',    '1281744000:250:77.8',    '1281830400:244:78.7',    '1281916800:241:79.6',    '1282003200:239:80.5',    '1282089600:239:81.4',    '1282176000:238:82.3',    '1282262400:238:83.2',    '1282348800:248:84.0',    '1282435200:259:84.9',    '1282521600:268:85.8',    '1282608000:271:86.7',    '1282694400:265:87.6',    '1282780800:254:88.5',    '1282867200:244:89.4',    '1282953600:244:90.3',    '1283040000:242:91.2',    '1283126400:246:92.1',    '1283212800:246:92.9',    '1283299200:246:93.8',    '1283385600:245:94.7',    '1283472000:242:95.6',    '1283558400:234:96.5',    '1283644800:215:97.4',    '1283731200:215:96.9',    '1283817600:229:96.4',    '1283904000:229:95.8',    '1283990400:240:95.3',    '1284076800:248:94.8',    '1284163200:250:94.3',    '1284249600:248:93.8',    '1284336000:248:93.2',    '1284422400:250:92.7',    '1284508800:250:92.2',    '1284595200:250:91.7',    '1284681600:252:91.2',    '1284768000:254:90.6',    '1284854400:254:90.1',    '1284940800:258:89.6',    '1285027200:258:89.1',    '1285113600:263:88.6',    '1285200000:263:88.1',    '1285286400:265:87.5',    '1285372800:267:87.0',    '1285459200:264:86.5',    '1285545600:262:86.0',    '1285632000:265:85.5',    '1285718400:265:84.9',    '1285804800:267:84.4',    '1285891200:267:83.9',    '1285977600:266:84.0',    '1286064000:264:84.1',    '1286150400:260:84.2',    '1286236800:261:84.3',    '1286323200:261:84.4',    '1286409600:263:84.6',    '1286496000:273:84.7',    '1286582400:273:84.8',    '1286668800:276:84.9',    '1286755200:276:85.0',    '1286841600:276:85.1',    '1286928000:281:85.2',    '1287014400:288:85.3',    '1287100800:306:85.4',    '1287187200:306:85.5',    '1287273600:302:85.7',    '1287360000:287:85.8',    '1287446400:263:85.9',    '1287532800:263:86.0',    '1287619200:272:86.1',    '1287705600:272:86.2',    '1287792000:280:86.3',    '1287878400:285:86.4',    '1287964800:285:86.5',    '1288051200:285:86.6',    '1288137600:281:86.8',    '1288224000:276:86.9',    '1288310400:275:87.0',    '1288396800:282:87.1',    '1288483200:289:87.2',    '1288569600:289:87.3',    '1288656000:291:87.6',    '1288742400:290:87.9',    '1288828800:283:88.2',    '1288915200:277:88.5',    '1289001600:277:88.9',    '1289088000:271:89.2',    '1289174400:282:89.5',    '1289260800:287:89.8',    '1289347200:287:90.1',    '1289433600:288:90.4',    '1289520000:286:90.7',    '1289606400:283:91.0',    '1289692800:280:91.4',    '1289779200:278:91.7',    '1289865600:278:92.0',    '1289952000:280:92.3',    '1290038400:280:92.6',    '1290124800:279:92.9',    '1290211200:274:93.2',    '1290297600:262:93.5',    '1290384000:262:93.8',    '1290470400:262:94.2',    '1290556800:264:94.5',    '1290643200:267:94.8',    '1290729600:269:95.1',    '1290816000:274:95.4',    '1290902400:285:93.3',    '1290988800:285:91.3',    '1291075200:285:89.2',    '1291161600:269:87.2',    '1291248000:264:85.1',    '1291334400:264:83.1',    '1291420800:262:81.0',    '1291507200:266:81.7',    '1291593600:271:82.4',    '1291680000:271:83.1',    '1291766400:264:83.9',    '1291852800:261:84.6',    '1291939200:261:85.3',    '1292025600:263:86.0',    '1292112000:266:86.6',    '1292198400:274:87.1',    '1292284800:274:87.7',    '1292371200:274:88.3',    '1292457600:274:88.9',    '1292544000:269:89.4',    '1292630400:269:90.0',    '1292716800:267:91.6',    '1292803200:267:93.3',    '1292889600:269:94.9',    '1292976000:259:96.5',    '1293062400:258:98.2',    '1293148800:254:99.8',    '1293235200:254:101.4',    '1293321600:257:103.1',    '1293408000:257:104.7',    '1293494400:257:104.2',    '1293580800:253:103.6',    '1293667200:247:103.1',    '1293753600:243:102.6',    '1293840000:243:102.0',    '1293926400:241:101.5',    '1294012800:236:100.9',    '1294099200:236:100.4',    '1294185600:239:99.9',    '1294272000:239:99.3',    '1294358400:242:98.8',    '1294444800:242:100.2',    '1294531200:240:101.7',    '1294617600:237:103.1',    '1294704000:232:104.6',    '1294790400:222:106.0',    '1294876800:219:107.4',    '1294963200:215:108.9',    '1295049600:215:110.3',    '1295136000:211:111.7',    '1295222400:206:113.2',    '1295308800:208:114.6',    '1295395200:215:116.1',    '1295481600:215:117.5',    '1295568000:223:119.5',    '1295654400:225:121.4',    '1295740800:225:123.4',    '1295827200:211:125.3',    '1295913600:211:127.3',    '1296000000:216:129.2',    '1296086400:216:131.2',    '1296172800:216:133.1',    '1296259200:209:135.1',    '1296345600:206:137.0',    '1296432000:202:139.0',    '1296518400:202:141.0',    '1296604800:195:142.9',    '1296691200:185:144.9',    '1296777600:169:146.8',    '1296864000:173:148.8',    '1296950400:180:150.7',    '1297036800:180:152.7',    '1297123200:199:154.6',    '1297209600:199:156.6',    '1297296000:218:157.8',    '1297382400:227:159.1',    '1297468800:227:160.3',    '1297555200:233:161.6',    '1297641600:229:162.8',    '1297728000:250:164.0',    '1297814400:226:165.3',    '1297900800:226:166.5',    '1297987200:236:167.8',    '1298073600:236:169.0',    '1298160000:238:170.3',    '1298246400:238:171.5',    '1298332800:238:169.6',    '1298419200:241:162.7',    '1298505600:241:173.0',    '1298592000:249:183.3',    '1298678400:255:188.2',    '1298764800:256:179.6',    '1298851200:249:183.4',    '1298937600:249:184.2',    '1299024000:253:198.5',    '1299110400:259:196.3',    '1299196800:259:188.7',    '1299283200:267:181.0',    '1299369600:263:173.4',    '1299456000:263:165.8',    '1299542400:254:183.7',    '1299628800:254:177.7',    '1299715200:245:175.7',    '1299801600:239:189.3',    '1299888000:239:184.2',    '1299974400:225:210.3',    '1300060800:213:209.0',    '1300147200:213:201.1',    '1300233600:213:215.3',    '1300320000:228:200.1',    '1300406400:228:200.9',    '1300492800:230:183.1',    '1300579200:225:212.6',    '1300665600:225:197.9',    '1300752000:233:182.6',    '1300838400:233:195.0',    '1300924800:233:196.4',    '1301011200:244:184.7',    '1301097600:244:192.6',    '1301184000:244:200.6',    '1301270400:245:200.9',    '1301356800:245:214.1',    '1301443200:247:189.5',    '1301529600:257:196.7',    '1301616000:257:200.0',    '1301702400:259:203.4',    '1301788800:257:182.5',    '1301875200:257:186.8',    '1301961600:257:191.2',    '1302048000:256:178.2',    '1302134400:256:187.9',    '1302220800:270:185.1',    '1302307200:261:172.9',    '1302393600:251:180.1',    '1302480000:246:174.9',    '1302566400:243:175.8',    '1302652800:243:172.1',    '1302739200:240:168.3',    '1302825600:246:164.6',    '1302912000:246:160.8',    '1302998400:245:157.1',    '1303084800:245:157.7',    '1303171200:244:160.1',    '1303257600:244:159.3',    '1303344000:247:168.8',    '1303430400:243:178.2',    '1303516800:238:185.3',    '1303603200:233:192.4',    '1303689600:226:192.4',    '1303776000:226:192.5',    '1303862400:224:192.5',    '1303948800:224:194.2',    '1304035200:221:195.8',    '1304121600:234:195.8',    '1304208000:211:195.9',    '1304294400:213:195.9',    '1304380800:220:196.3',    '1304467200:220:196.7',    '1304553600:220:193.4',    '1304640000:226:190.0',    '1304726400:233:186.7',    '1304812800:233:183.3',    '1304899200:238:180.0',    '1304985600:236:182.7',    '1305072000:236:185.4',    '1305158400:233:188.1',    '1305244800:228:186.4',    '1305331200:214:187.6',    '1305417600:206:191.2',    '1305504000:200:199.6',    '1305590400:200:203.7',    '1305676800:204:200.3',    '1305763200:204:196.9',    '1305849600:213:193.5',    '1305936000:214:190.1',    '1306022400:214:197.9',    '1306108800:214:200.0',    '1306195200:214:202.2',    '1306281600:214:193.9',    '1306368000:213:205.1',    '1306454400:209:199.9',    '1306540800:209:194.7',    '1306627200:208:185.4',    '1306713600:211:176.1',    '1306800000:218:176.8',    '1306886400:219:177.6',    '1306972800:219:162.2',    '1307059200:221:162.6',    '1307145600:226:164.8',    '1307232000:226:167.1',    '1307318400:225:163.8',    '1307404800:225:160.5',    '1307491200:225:159.4',    '1307577600:229:154.4',    '1307664000:231:153.0',    '1307750400:227:151.5',    '1307836800:224:155.9',    '1307923200:219:164.9',    '1308009600:219:163.8',    '1308096000:215:162.7',    '1308182400:213:161.6',    '1308268800:213:171.4',    '1308355200:205:181.3',    '1308441600:205:169.0',    '1308528000:207:183.9',    '1308614400:211:169.7',    '1308700800:211:193.6',    '1308787200:215:217.4',    '1308873600:215:212.8',    '1308960000:216:208.2',    '1309046400:211:203.8',    '1309132800:211:199.5',    '1309219200:210:201.7',    '1309305600:211:218.3',    '1309392000:207:200.8',    '1309478400:208:183.2',    '1309564800:206:185.3',    '1309651200:210:187.4',    '1309737600:216:184.6',    '1309824000:216:176.2',    '1309910400:219:167.9',    '1309996800:219:169.2',    '1310083200:221:170.4',    '1310169600:222:180.9',    '1310256000:222:167.7',    '1310342400:222:164.1',    '1310428800:227:173.4',    '1310515200:227:182.6',    '1310601600:225:191.9',    '1310688000:227:199.6',    '1310774400:227:188.4',    '1310860800:228:196.1',    '1310947200:221:197.9',    '1311033600:219:199.8',    '1311120000:219:201.6',    '1311206400:218:179.9',    '1311292800:218:174.6',    '1311379200:214:169.3',    '1311465600:218:176.0',    '1311552000:226:165.3',    '1311638400:226:165.0',    '1311724800:219:164.7',    '1311811200:216:164.5',    '1311897600:216:164.2',    '1311984000:214:165.7',    '1312070400:215:181.8',    '1312156800:218:180.9',    '1312243200:218:176.6',    '1312329600:219:186.1',    '1312416000:213:178.4',    '1312502400:213:183.0',    '1312588800:214:187.5',    '1312675200:210:178.9',    '1312761600:206:176.5',    '1312848000:206:174.1',    '1312934400:200:179.7',    '1313020800:200:188.5',    '1313107200:200:180.6',    '1313193600:209:172.7',    '1313280000:215:195.3',    '1313366400:217:191.2',    '1313452800:217:187.1',    '1313539200:220:173.8',    '1313625600:220:160.6',    '1313712000:220:155.7',    '1313798400:220:167.7',    '1313884800:213:164.2',    '1313971200:210:160.8',    '1314057600:210:159.6',    '1314144000:205:158.3',    '1314230400:204:169.6',    '1314316800:204:181.0',    '1314403200:208:183.4',    '1314489600:208:185.9',    '1314576000:208:188.3',    '1314662400:208:172.3',    '1314748800:203:156.3',    '1314835200:203:168.4',    '1314921600:201:180.5',    '1315008000:202:167.0',    '1315094400:203:170.1',    '1315180800:205:173.1',    '1315267200:205:176.2',    '1315353600:204:191.3',    '1315440000:204:187.2',    '1315526400:201:183.1',    '1315612800:202:205.8',    '1315699200:195:194.9',    '1315785600:195:199.8',    '1315872000:190:199.8',    '1315958400:189:199.7',    '1316044800:189:214.5',    '1316131200:187:202.2',    '1316217600:187:189.9',    '1316304000:191:192.4',    '1316390400:191:185.2',    '1316476800:204:190.6',    '1316563200:204:172.9',    '1316649600:204:183.3',    '1316736000:204:178.9',    '1316822400:202:180.8',    '1316908800:197:182.7',    '1316995200:196:179.3',    '1317081600:199:182.6',    '1317168000:199:186.0',    '1317254400:199:184.8',    '1317340800:204:183.7',    '1317427200:201:169.4',    '1317513600:201:172.4',    '1317600000:197:175.5',    '1317686400:197:182.2',    '1317772800:192:184.4',    '1317859200:192:186.5',    '1317945600:189:209.5',    '1318032000:189:205.8',    '1318118400:194:202.0',    '1318204800:195:212.6',    '1318291200:195:223.2',    '1318377600:199:214.5',    '1318464000:199:196.6',    '1318550400:194:183.2',    '1318636800:194:180.0',    '1318723200:190:202.1',    '1318809600:190:189.2',    '1318896000:190:176.3',    '1318982400:192:210.0',    '1319068800:192:205.9',    '1319155200:192:215.8',    '1319241600:192:225.7',    '1319328000:203:225.0',    '1319414400:203:224.3',    '1319500800:210:239.5',    '1319587200:213:232.4',    '1319673600:203:225.2',    '1319760000:193:218.1',    '1319846400:174:178.8',    '1319932800:169:153.0',    '1320019200:171:136.4',    '1320105600:171:119.8',    '1320192000:177:120.8',    '1320278400:182:124.4',    '1320364800:188:128.1',    '1320451200:188:132.7',    '1320537600:187:126.7',    '1320624000:188:116.4',    '1320710400:188:106.1',    '1320796800:194:94.3',    '1320883200:194:91.3',    '1320969600:195:92.1',    '1321056000:196:92.9',    '1321142400:196:75.3',    '1321228800:196:75.4',    '1321315200:196:75.5',    '1321401600:196:78.6',    '1321488000:196:81.8',    '1321574400:196:73.1',    '1321660800:197:71.0',    '1321747200:197:80.5',    '1321833600:197:77.7',    '1321920000:197:75.8',    '1322006400:198:74.0',    '1322092800:199:72.1',    '1322179200:199:75.6',    '1322265600:199:79.1',    '1322352000:199:77.8',    '1322438400:201:76.5',    '1322524800:204:75.3',    '1322611200:206:74.0',    '1322697600:206:72.7',    '1322784000:193:79.4',    '1322870400:193:79.9',    '1322956800:195:80.4',    '1323043200:197:81.0',    '1323129600:200:81.5',    '1323216000:203:82.0',    '1323302400:205:82.5',    '1323388800:209:80.5',    '1323475200:210:78.6',    '1323561600:210:76.6',    '1323648000:212:83.3',    '1323734400:220:83.6',    '1323820800:226:83.9',    '1323907200:234:83.4',    '1323993600:236:82.4',    '1324080000:243:77.8',    '1324166400:248:73.2',    '1324252800:257:70.2',    '1324339200:252:73.0',    '1324425600:248:77.7',    '1324512000:240:82.4',    '1324598400:235:80.4',    '1324684800:233:78.4',    '1324771200:228:76.4',    '1324857600:231:81.3',    '1324944000:242:79.2',    '1325030400:254:77.2',    '1325116800:263:75.1',    '1325203200:275:73.1',    '1325289600:282:71.0',    '1325376000:284:64.2',    '1325462400:285:67.7',    '1325548800:284:71.2',    '1325635200:283:72.0',    '1325721600:280:72.7',    '1325808000:280:73.4',    '1325894400:281:74.2',    '1325980800:276:65.2',    '1326067200:264:56.3',    '1326153600:265:58.7',    '1326240000:273:58.4',    '1326326400:280:58.0',    '1326412800:286:48.2',    '1326499200:296:52.2',    '1326585600:304:57.9',    '1326672000:312:63.6',    '1326758400:306:62.4',    '1326844800:305:61.2',    '1326931200:302:60.0',    '1327017600:296:60.0',    '1327104000:289:60.0',    '1327190400:282:60.0',    '1327276800:284:59.2',    '1327363200:292:58.3',    '1327449600:296:58.3',    '1327536000:301:58.3',    '1327622400:300:60.8',    '1327708800:304:63.4',    '1327795200:310:63.3',    '1327881600:306:63.2',    '1327968000:307:63.1',    '1328054400:304:63.0',    '1328140800:306:65.4',    '1328227200:305:67.8',    '1328313600:306:66.1',    '1328400000:305:64.4',    '1328486400:305:63.2',    '1328572800:304:62.1',    '1328659200:303:61.0',    '1328745600:303:59.9',    '1328832000:303:58.8',    '1328918400:304:57.7',    '1329004800:304:60.7',    '1329091200:309:63.6',    '1329177600:317:66.6',    '1329264000:319:65.4',    '1329350400:330:64.1',    '1329436800:331:62.9',    '1329523200:323:59.7',    '1329609600:316:64.0',    '1329696000:312:61.8',    '1329782400:317:59.7',    '1329868800:323:57.5',    '1329955200:334:57.3',    '1330041600:327:57.1',    '1330128000:324:56.9',    '1330214400:323:57.1',    '1330300800:326:60.1',    '1330387200:332:59.8',    '1330473600:334:59.4',    '1330560000:339:60.7',    '1330646400:335:60.5',    '1330732800:326:61.3',    '1330819200:318:65.1',    '1330905600:320:68.0',    '1330992000:322:67.7',    '1331078400:322:67.4',    '1331164800:322:66.8',    '1331251200:322:66.2',    '1331337600:321:64.0',    '1331424000:315:61.7',    '1331510400:311:64.3',    '1331596800:315:66.9',    '1331683200:312:64.8',    '1331769600:315:68.4',    '1331856000:318:72.0',    '1331942400:318:68.3',    '1332028800:305:75.7',    '1332115200:291:73.9',    '1332201600:296:72.1',    '1332288000:304:77.1',    '1332374400:313:77.3',    '1332460800:318:76.2',    '1332547200:323:73.3',    '1332633600:328:70.3',    '1332720000:333:67.4',    '1332806400:338:64.5',    '1332892800:352:61.5',    '1332979200:355:58.6',    '1333065600:365:55.7',    '1333152000:366:52.7',    '1333238400:348:49.8',    '1333324800:345:59.7',    '1333411200:338:59.2',    '1333497600:349:58.6',    '1333584000:354:58.1',    '1333670400:353:58.6',    '1333756800:353:59.2',    '1333843200:357:59.8',    '1333929600:359:60.3',    '1334016000:353:58.6',    '1334102400:340:59.8',    '1334188800:330:61.0',    '1334275200:318:60.2',    '1334361600:318:59.3',    '1334448000:325:54.6',    '1334534400:325:55.5',    '1334620800:329:56.3',    '1334707200:337:57.2',    '1334793600:343:52.3',    '1334880000:339:53.6',    '1334966400:342:54.8',    '1335052800:342:58.1',    '1335139200:338:59.3',    '1335225600:338:55.8',    '1335312000:336:52.3',    '1335398400:339:52.4',    '1335484800:347:52.6',    '1335571200:351:52.7',    '1335657600:354:52.7',    '1335744000:353:52.8',    '1335830400:357:52.8',    '1335916800:354:56.2',    '1336003200:350:54.4',    '1336089600:335:51.1',    '1336176000:323:49.4',    '1336262400:313:47.7',    '1336348800:312:46.8',    '1336435200:325:45.9',    '1336521600:326:46.2',    '1336608000:329:46.6',    '1336694400:329:49.0',    '1336780800:328:49.8',    '1336867200:321:50.5',    '1336953600:323:50.6',    '1337040000:324:50.8',    '1337126400:327:50.9',    '1337212800:340:53.2',    '1337299200:333:55.6',    '1337385600:330:57.0',    '1337472000:323:58.3',    '1337558400:313:57.0',    '1337644800:305:55.8',    '1337731200:309:56.1',    '1337817600:308:56.3',    '1337904000:301:56.6',    '1337990400:297:59.4',    '1338076800:292:58.7',    '1338163200:295:58.5',    '1338249600:297:62.5',    '1338336000:292:66.5',    '1338422400:288:64.4',    '1338508800:285:70.1',    '1338595200:278:67.6',    '1338681600:270:68.8',    '1338768000:261:70.1',    '1338854400:255:75.8',    '1338940800:262:81.6',    '1339027200:257:86.3',    '1339113600:246:88.6',    '1339200000:241:90.8',    '1339286400:239:92.0',    '1339372800:238:93.3',    '1339459200:234:93.3',    '1339545600:234:92.9',    '1339632000:231:92.5',    '1339718400:227:91.7',    '1339804800:224:90.9',    '1339891200:222:90.7',    '1339977600:232:90.5',    '1340064000:243:90.4',    '1340150400:236:90.4',    '1340236800:233:94.5',    '1340323200:236:95.0',    '1340409600:237:95.5',    '1340496000:244:97.2',    '1340582400:251:99.0',    '1340668800:255:95.3',    '1340755200:259:91.6',    '1340841600:258:87.9',    '1340928000:254:84.2',    '1341014400:251:80.5',    '1341100800:254:81.4',    '1341187200:260:82.3',    '1341273600:260:83.2',    '1341360000:254:84.1',    '1341446400:248:85.4',    '1341532800:250:86.7',    '1341619200:254:88.0',    '1341705600:259:87.8',    '1341792000:255:87.7',    '1341878400:249:87.5',    '1341964800:251:88.0',    '1342051200:259:88.4',    '1342137600:261:88.9',    '1342224000:261:87.5',    '1342310400:262:83.8',    '1342396800:262:83.4',    '1342483200:262:83.0',    '1342569600:259:82.7',    '1342656000:258:82.3',    '1342742400:258:78.5',    '1342828800:259:77.9',    '1342915200:262:77.3',    '1343001600:259:80.2',    '1343088000:256:83.2',    '1343174400:246:82.9',    '1343260800:238:82.6',    '1343347200:235:82.3',    '1343433600:232:77.7',    '1343520000:235:82.8',    '1343606400:237:87.9',    '1343692800:237:89.0',    '1343779200:238:90.0',    '1343865600:238:94.3',    '1343952000:236:98.7',    '1344038400:237:103.0',    '1344124800:236:102.8',    '1344211200:236:102.6',    '1344297600:235:102.4',    '1344384000:232:102.2',    '1344470400:230:95.3',    '1344556800:236:93.3',    '1344643200:237:94.8',    '1344729600:243:96.3',    '1344816000:246:91.4',    '1344902400:250:90.3',    '1344988800:255:89.3',    '1345075200:258:88.2',    '1345161600:261:98.5',    '1345248000:263:98.2',    '1345334400:261:97.9',    '1345420800:262:99.0',    '1345507200:260:100.1',    '1345593600:256:103.9',    '1345680000:251:104.4',    '1345766400:251:105.0',    '1345852800:249:105.5',    '1345939200:248:96.5',    '1346025600:249:101.2',    '1346112000:250:106.0',    '1346198400:246:105.2',    '1346284800:245:104.4',    '1346371200:247:103.6',    '1346457600:245:97.6',    '1346544000:241:103.6',    '1346630400:238:111.8',    '1346716800:234:105.5',    '1346803200:227:99.2',    '1346889600:221:103.6',    '1346976000:215:102.9',    '1347062400:211:102.3',    '1347148800:211:101.6',    '1347235200:219:100.3',    '1347321600:227:99.0',    '1347408000:235:97.7',    '1347494400:237:103.1',    '1347580800:243:108.5',    '1347667200:241:107.0',    '1347753600:246:105.4',    '1347840000:247:103.8',    '1347926400:245:102.3',    '1348012800:244:100.8',    '1348099200:243:99.2',    '1348185600:242:94.7',    '1348272000:239:90.2',    '1348358400:245:91.0',    '1348444800:247:91.7',    '1348531200:244:86.3',    '1348617600:255:87.2',    '1348704000:253:88.0',    '1348790400:248:82.8',    '1348876800:243:78.2',    '1348963200:238:73.5',    '1349049600:234:83.7',    '1349136000:227:83.1',    '1349222400:223:82.4',    '1349308800:220:84.1',    '1349395200:216:85.8',    '1349481600:215:87.5',    '1349568000:210:90.5',    '1349654400:211:92.8',    '1349740800:218:91.2',    '1349827200:217:89.7',    '1349913600:219:88.9',    '1350000000:219:82.8',    '1350086400:219:89.2',    '1350172800:217:89.4',    '1350259200:217:89.6',    '1350345600:221:103.9',    '1350432000:221:95.5',    '1350518400:220:96.0',    '1350604800:221:113.2',    '1350691200:220:111.0',    '1350777600:216:105.4',    '1350864000:216:102.2',    '1350950400:221:99.1',    '1351036800:221:103.6',    '1351123200:218:112.4',    '1351209600:216:110.9',    '1351296000:212:109.4',    '1351382400:202:118.5',    '1351468800:195:117.8',    '1351555200:195:125.4',    '1351641600:201:132.9',    '1351728000:211:139.2',    '1351814400:219:123.5',    '1351900800:222:121.5',    '1351987200:221:119.5',    '1352073600:218:122.7',    '1352160000:218:120.0',    '1352246400:217:116.2',    '1352332800:217:112.5',    '1352419200:216:108.7',    '1352505600:216:105.0',    '1352592000:215:101.2',    '1352678400:215:97.5',    '1352764800:214:93.7',    '1352851200:219:90.0',    '1352937600:226:86.2',    '1353024000:231:82.5',    '1353110400:235:78.7',    '1353196800:228:83.4',    '1353283200:225:88.2',    '1353369600:222:92.9',    '1353456000:213:101.7',    '1353542400:205:96.1',    '1353628800:199:96.4',    '1353715200:201:96.6',    '1353801600:203:98.3',    '1353888000:214:96.1',    '1353974400:221:87.9',    '1354060800:225:96.1',    '1354147200:230:94.4',    '1354233600:228:96.4',    '1354320000:234:86.9',    '1354406400:236:97.1',    '1354492800:241:103.9',    '1354579200:243:107.8',    '1354665600:251:124.0',    '1354752000:261:129.6',    '1354838400:270:137.4',    '1354924800:278:136.9',    '1355011200:271:139.8',    '1355097600:260:132.5',    '1355184000:253:133.0',    '1355270400:256:115.9',    '1355356800:258:115.1',    '1355443200:261:108.7',    '1355529600:271:118.2',    '1355616000:271:99.1',    '1355702400:265:104.0',    '1355788800:264:98.0',    '1355875200:269:105.3',    '1355961600:261:97.2',    '1356048000:255:107.4',    '1356134400:249:95.7',    '1356220800:240:102.7',    '1356307200:234:104.0',    '1356393600:228:110.0',    '1356480000:221:98.0',    '1356566400:219:110.1',    '1356652800:223:98.0',    '1356739200:223:111.9',    '1356825600:218:112.8',    '1356912000:215:108.2',    '1356998400:213:107.7',    '1357084800:210:120.2',    '1357171200:209:115.5',    '1357257600:212:114.7',    '1357344000:211:119.3',    '1357430400:212:117.3',    '1357516800:214:118.9',    '1357603200:211:117.7',    '1357689600:208:121.2',    '1357776000:203:112.5',    '1357862400:209:115.3',    '1357948800:218:101.9',    '1358035200:226:100.8',    '1358121600:236:95.1',    '1358208000:237:90.3',    '1358294400:237:77.5',    '1358380800:238:82.6',    '1358467200:236:88.2',    '1358553600:231:87.3',    '1358640000:230:90.6',    '1358726400:226:94.7',    '1358812800:225:104.7',    '1358899200:229:101.6',    '1358985600:224:106.8',    '1359072000:221:105.1',    '1359158400:218:104.3',    '1359244800:221:108.8',    '1359331200:230:102.9',    '1359417600:239:89.4',    '1359504000:247:95.1',    '1359590400:257:87.5',    '1359676800:263:86.4',    '1359763200:271:89.0',    '1359849600:273:78.7',    '1359936000:265:83.5',    '1360022400:255:84.1',    '1360108800:257:83.5',    '1360195200:253:85.4',    '1360281600:254:81.6',    '1360368000:261:82.9',    '1360454400:263:81.0',    '1360540800:272:81.2',    '1360627200:268:82.7',    '1360713600:267:82.9',    '1360800000:268:83.0',    '1360886400:267:81.9',    '1360972800:261:85.8',    '1361059200:252:96.4',    '1361145600:256:100.7',    '1361232000:253:101.8',    '1361318400:256:108.6',    '1361404800:256:114.4',    '1361491200:257:126.3',    '1361577600:266:128.7',    '1361664000:267:119.2',    '1361750400:274:115.7',    '1361836800:279:110.9',    '1361923200:283:98.4',    '1362009600:298:86.6',    '1362096000:309:70.4',    '1362182400:319:63.2',    '1362268800:334:59.5',    '1362355200:344:53.0',    '1362441600:351:58.8',    '1362528000:349:60.8',    '1362614400:348:58.2',    '1362700800:348:66.6',    '1362787200:335:59.5',    '1362873600:338:62.6',    '1362960000:349:62.1',    '1363046400:364:57.2',    '1363132800:377:56.3',    '1363219200:387:57.1',    '1363305600:400:53.9',    '1363392000:410:53.6',    '1363478400:416:55.8',    '1363564800:401:55.9',    '1363651200:384:59.1',    '1363737600:374:60.0',    '1363824000:365:59.3',    '1363910400:365:57.1',    '1363996800:366:60.9',    '1364083200:359:57.5',    '1364169600:368:56.4',    '1364256000:380:50.8',    '1364342400:390:49.4',    '1364428800:401:48.7',    '1364515200:404:50.7',    '1364601600:401:49.9',    '1364688000:390:54.4',    '1364774400:379:52.4',    '1364860800:375:59.5',    '1364947200:378:58.5',    '1365033600:380:57.5',    '1365120000:383:56.6',    '1365206400:385:55.6',    '1365292800:388:54.6',    '1365379200:390:53.6',    '1365465600:393:54.8',    '1365552000:402:53.7',    '1365638400:404:49.5',    '1365724800:410:52.6',    '1365811200:407:53.8',    '1365897600:403:52.4',    '1365984000:395:58.3',    '1366070400:389:58.4',    '1366156800:388:56.7',    '1366243200:384:58.0',    '1366329600:385:57.4',    '1366416000:390:59.6',    '1366502400:403:58.9',    '1366588800:404:54.7',    '1366675200:406:51.3',    '1366761600:406:56.3',    '1366848000:400:59.6',    '1366934400:399:53.1',    '1367020800:396:52.8',    '1367107200:390:57.8',    '1367193600:380:61.1',    '1367280000:374:64.4',    '1367366400:372:61.9',    '1367452800:382:61.9',    '1367539200:394:67.3',    '1367625600:402:62.5',    '1367712000:404:61.8',    '1367798400:398:59.2',    '1367884800:394:59.0',    '1367971200:392:59.7',    '1368057600:387:61.2',    '1368144000:383:58.7',    '1368230400:375:61.9',    '1368316800:365:65.2',    '1368403200:362:62.4',    '1368489600:354:61.5',    '1368576000:349:59.7',    '1368662400:344:64.0',    '1368748800:348:65.5',    '1368835200:350:60.3',    '1368921600:338:62.5',    '1369008000:333:61.8',    '1369094400:335:64.4',    '1369180800:345:65.2',    '1369267200:353:56.7',    '1369353600:358:60.5',    '1369440000:360:60.4',    '1369526400:355:56.2',    '1369612800:360:56.8',    '1369699200:368:57.3',    '1369785600:373:54.3',    '1369872000:382:57.3',    '1369958400:392:49.9',    '1370044800:390:57.4',    '1370131200:387:53.7',    '1370217600:388:56.3',    '1370304000:391:48.0',    '1370390400:394:53.7',    '1370476800:387:53.3',    '1370563200:383:53.5',    '1370649600:386:52.9',    '1370736000:388:51.7',    '1370822400:391:49.6',    '1370908800:396:57.1',    '1370995200:390:57.2',    '1371081600:395:55.9',    '1371168000:397:57.6',    '1371254400:401:57.5',    '1371340800:403:57.4',    '1371427200:399:63.2',    '1371513600:398:57.0',    '1371600000:400:55.4',    '1371686400:402:55.0',    '1371772800:403:53.1',    '1371859200:402:51.6',    '1371945600:399:52.6',    '1372032000:395:48.7',    '1372118400:391:52.7',    '1372204800:389:49.7',    '1372291200:387:50.0',    '1372377600:386:53.8',    '1372464000:383:50.6',    '1372550400:379:50.2',    '1372636800:384:50.9',    '1372723200:377:49.4',    '1372809600:375:48.3',    '1372896000:373:47.0',    '1372982400:373:46.7',    '1373068800:373:48.9',    '1373155200:374:53.7',    '1373241600:377:49.2',    '1373328000:376:48.7',    '1373414400:381:47.9',    '1373500800:387:54.1',    '1373587200:392:48.8',    '1373673600:406:47.2',    '1373760000:413:41.4',    '1373846400:415:42.6',    '1373932800:419:41.5',    '1374019200:427:39.2',    '1374105600:435:36.9',    '1374192000:444:34.6',    '1374278400:452:32.4',    '1374364800:460:30.1',    '1374451200:468:27.8',    '1374537600:464:31.2',    '1374624000:454:33.8',    '1374710400:439:35.4',    '1374796800:426:34.7',    '1374883200:413:34.4',    '1374969600:398:34.9',    '1375056000:396:32.2',    '1375142400:395:36.8',    '1375228800:401:35.1',    '1375315200:405:33.4',    '1375401600:409:36.4',    '1375488000:409:34.3',    '1375574400:409:34.0',    '1375660800:407:35.6',    '1375747200:403:32.0',    '1375833600:403:33.0',    '1375920000:405:32.8',    '1376006400:402:29.2',    '1376092800:402:29.9',    '1376179200:400:29.6',    '1376265600:396:27.9',    '1376352000:396:28.5',    '1376438400:395:27.7',    '1376524800:396:27.3',    '1376611200:395:28.9',    '1376697600:401:26.9',    '1376784000:410:23.6',    '1376870400:411:23.5',    '1376956800:414:26.3',    '1377043200:426:25.2',    '1377129600:423:24.2',    '1377216000:433:20.8',    '1377302400:430:23.3',    '1377388800:426:25.5',    '1377475200:415:22.4',    '1377561600:420:20.9',    '1377648000:415:22.4',    '1377734400:416:20.8',    '1377820800:410:22.2',    '1377907200:405:20.9',    '1377993600:400:21.2',    '1378080000:395:22.2',    '1378166400:391:23.1',    '1378252800:391:23.0',    '1378339200:403:22.7',    '1378425600:410:22.0',    '1378512000:406:22.0',    '1378598400:403:23.3',    '1378684800:401:22.0',    '1378771200:394:20.5',    '1378857600:393:20.0',    '1378944000:397:21.4',    '1379030400:405:20.6',    '1379116800:403:21.6',    '1379203200:407:19.5',    '1379289600:420:19.8',    '1379376000:431:18.4',    '1379462400:434:18.2',    '1379548800:434:16.9',    '1379635200:434:16.9',    '1379721600:433:16.3',    '1379808000:427:15.8',    '1379894400:422:15.3',    '1379980800:418:17.3',    '1380067200:415:17.1',    '1380153600:410:18.3',    '1380240000:414:19.5',    '1380326400:415:18.6',    '1380412800:417:18.5',    '1380499200:424:19.9',    '1380585600:433:20.0',    '1380672000:429:19.2',    '1380758400:428:20.1',    '1380844800:429:20.6',    '1380931200:438:23.0',    '1381017600:433:24.8',    '1381104000:436:25.5',    '1381190400:435:26.3',    '1381276800:434:27.1',    '1381363200:434:27.9',    '1381449600:433:28.8',    '1381536000:432:29.6',    '1381622400:428:30.4',    '1381708800:425:31.2',    '1381795200:421:21.4',    '1381881600:414:22.4',    '1381968000:409:22.9',    '1382054400:404:22.8',    '1382140800:405:22.8',    '1382227200:399:24.7',    '1382313600:392:26.1',    '1382400000:391:26.1',    '1382486400:385:23.1',    '1382572800:380:25.3',    '1382659200:374:25.5',    '1382745600:365:24.0',    '1382832000:361:22.0',    '1382918400:365:22.9',    '1383004800:365:22.8',    '1383091200:378:23.5',    '1383177600:373:22.0',    '1383264000:379:19.9',    '1383350400:383:20.3',    '1383436800:384:20.7',    '1383523200:380:17.7',    '1383609600:381:18.1',    '1383696000:391:17.4',    '1383782400:394:16.6',    '1383868800:390:19.4',    '1383955200:388:18.0',    '1384041600:388:18.8',    '1384128000:388:20.0',    '1384214400:382:20.9',    '1384300800:378:21.4',    '1384387200:386:21.7',    '1384473600:393:20.3',    '1384560000:397:21.1',    '1384646400:396:21.2',    '1384732800:392:21.5',    '1384819200:388:19.3',    '1384905600:380:18.7',    '1384992000:379:19.9',    '1385078400:386:20.9',    '1385164800:383:20.7',    '1385251200:384:20.9',    '1385337600:380:19.5',    '1385424000:383:19.3',    '1385510400:385:19.1',    '1385596800:388:18.9',    '1385683200:390:18.7',    '1385769600:393:18.5',    '1385856000:396:18.3',    '1385942400:396:18.1',    '1386028800:392:21.0',    '1386115200:395:21.5',    '1386201600:394:20.8',    '1386288000:392:20.5',    '1386374400:385:20.0',    '1386460800:381:21.6',    '1386547200:376:23.0',    '1386633600:374:25.3',    '1386720000:373:24.3',    '1386806400:375:24.9',    '1386892800:379:24.9',    '1386979200:381:25.0',    '1387065600:381:24.6',    '1387152000:375:23.0',    '1387238400:372:23.0',    '1387324800:370:21.9',    '1387411200:368:22.1',    '1387497600:364:21.6',    '1387584000:367:21.5',    '1387670400:373:21.4',    '1387756800:382:21.5',    '1387843200:381:22.7',    '1387929600:379:23.2',    '1388016000:379:22.4',    '1388102400:388:21.9',    '1388188800:391:23.4',    '1388275200:393:27.1',    '1388361600:393:27.2',    '1388448000:387:24.7',    '1388534400:384:26.3',    '1388620800:387:29.0',    '1388707200:390:30.1',    '1388793600:390:28.4',    '1388880000:394:26.7',    '1388966400:395:28.5',    '1389052800:397:28.9',    '1389139200:397:28.8',    '1389225600:399:26.3',    '1389312000:402:26.2',    '1389398400:415:24.6',    '1389484800:410:26.3',    '1389571200:407:25.5',    '1389657600:404:26.3',    '1389744000:403:26.7',    '1389830400:414:25.3',    '1389916800:413:25.9',    '1390003200:410:25.1',    '1390089600:421:24.9',    '1390176000:430:22.3',    '1390262400:443:21.4',    '1390348800:441:21.6',    '1390435200:435:22.7',    '1390521600:431:22.2',    '1390608000:426:24.6',    '1390694400:422:24.7',    '1390780800:416:25.2',    '1390867200:404:26.1',    '1390953600:397:24.3',    '1391040000:406:25.1',    '1391126400:415:25.2',    '1391212800:431:24.6',    '1391299200:437:26.8',    '1391385600:452:29.9',    '1391472000:467:28.6',    '1391558400:462:30.3',    '1391644800:458:30.3',    '1391731200:461:31.0',    '1391817600:462:33.0',    '1391904000:460:29.1',    '1391990400:456:27.1',    '1392076800:455:28.3',    '1392163200:453:27.4',    '1392249600:443:29.3',    '1392336000:437:29.6',    '1392422400:437:28.2',    '1392508800:439:27.3',    '1392595200:433:28.2',    '1392681600:427:29.2',    '1392768000:426:31.5',    '1392854400:419:30.2',    '1392940800:419:30.0',    '1393027200:401:37.5',    '1393113600:387:43.3',    '1393200000:380:42.8',    '1393286400:386:45.2',    '1393372800:388:44.9',    '1393459200:389:45.2',    '1393545600:387:44.3',    '1393632000:392:38.9',    '1393718400:399:33.8',    '1393804800:400:33.1',    '1393891200:393:31.8',    '1393977600:390:29.8',    '1394064000:389:27.8',    '1394150400:398:29.0',    '1394236800:398:25.6',    '1394323200:393:27.4',    '1394409600:395:25.4',    '1394496000:396:25.2',    '1394582400:393:25.0',    '1394668800:383:25.8',    '1394755200:382:26.5',    '1394841600:384:27.7',    '1394928000:380:27.4',    '1395014400:383:25.2',    '1395100800:392:25.5',    '1395187200:395:26.9',    '1395273600:398:28.3',    '1395360000:396:25.2',    '1395446400:397:24.0',    '1395532800:394:24.7',    '1395619200:389:24.9',    '1395705600:384:25.1',    '1395792000:381:23.6',    '1395878400:372:22.2',    '1395964800:377:24.3',    '1396051200:383:23.4',    '1396137600:390:22.1',    '1396224000:398:22.1',    '1396310400:395:23.3',    '1396396800:393:23.0',    '1396483200:395:23.1',    '1396569600:385:22.8',    '1396656000:380:23.5',    '1396742400:384:23.1',    '1396828800:385:23.9',    '1396915200:383:23.1',    '1397001600:387:22.6',    '1397088000:383:25.1',    '1397174400:384:22.9',    '1397260800:376:25.3',    '1397347200:372:25.0',    '1397433600:365:24.8',    '1397520000:372:25.0',    '1397606400:373:23.8',    '1397692800:373:22.9',    '1397779200:377:26.2',    '1397865600:376:22.8',    '1397952000:378:24.9',    '1398038400:373:22.3',    '1398124800:378:22.0',    '1398211200:380:23.7',    '1398297600:380:23.8',    '1398384000:382:21.1',    '1398470400:374:22.1',    '1398556800:361:20.6',    '1398643200:355:21.2',    '1398729600:359:22.9',    '1398816000:372:21.7',    '1398902400:375:19.6',    '1398988800:379:21.3',    '1399075200:382:21.1',    '1399161600:374:20.2',    '1399248000:371:19.9',    '1399334400:371:19.6',    '1399420800:369:21.4',    '1399507200:371:21.0',    '1399593600:371:20.7',    '1399680000:368:21.6',    '1399766400:359:23.6',    '1399852800:363:24.0',    '1399939200:366:24.3',    '1400025600:363:24.6',    '1400112000:370:21.8',    '1400198400:372:22.3',    '1400284800:373:22.7',    '1400371200:367:19.8',    '1400457600:363:22.7',    '1400544000:362:22.5',    '1400630400:362:21.4',    '1400716800:358:20.6',    '1400803200:356:19.8',    '1400889600:356:21.7',    '1400976000:357:21.3',    '1401062400:357:20.7',    '1401148800:356:20.4',    '1401235200:356:20.6',    '1401321600:355:21.9',    '1401408000:356:22.4',    '1401494400:357:22.3',    '1401580800:358:20.3',    '1401667200:358:21.8',    '1401753600:356:23.5',    '1401840000:361:24.2',    '1401926400:363:23.6',    '1402012800:366:26.6',    '1402099200:366:26.6',    '1402185600:367:28.0',    '1402272000:367:28.0',    '1402358400:365:26.3',    '1402444800:363:26.8',    '1402531200:364:27.2',    '1402617600:368:24.6',    '1402704000:369:26.0',    '1402790400:368:25.5',    '1402876800:367:24.4',    '1402963200:365:25.3',    '1403049600:364:25.3',    '1403136000:363:25.2',    '1403222400:362:25.2',    '1403308800:362:23.1',    '1403395200:366:24.1',    '1403481600:370:26.1',    '1403568000:367:24.6',    '1403654400:365:24.2',    '1403740800:360:26.7',    '1403827200:360:27.2',    '1403913600:366:27.7',    '1404000000:369:26.2',    '1404086400:370:26.3',    '1404172800:370:27.1',    '1404259200:374:26.6',    '1404345600:376:26.2',    '1404432000:374:25.7',    '1404518400:370:25.2',    '1404604800:360:24.8',    '1404691200:359:23.4',    '1404777600:364:25.0',    '1404864000:365:26.6',    '1404950400:365:28.2',    '1405036800:364:27.8',    '1405123200:359:27.3',    '1405209600:358:30.0',    '1405296000:360:32.4',    '1405382400:359:27.2',    '1405468800:354:30.2',    '1405555200:346:29.0',    '1405641600:342:32.8',    '1405728000:339:32.2',    '1405814400:339:31.5',    '1405900800:339:32.1',    '1405987200:340:34.0',    '1406073600:341:34.1',    '1406160000:344:34.2',    '1406246400:346:34.4',    '1406332800:351:34.5',    '1406419200:353:39.2',    '1406505600:357:38.9',    '1406592000:358:37.5',    '1406678400:360:35.6',    '1406764800:362:33.8',    '1406851200:363:34.6',    '1406937600:364:33.3',    '1407024000:363:31.7',    '1407110400:361:31.6',    '1407196800:358:31.4',    '1407283200:357:31.3',    '1407369600:357:31.2',    '1407456000:356:33.6',    '1407542400:356:32.5',    '1407628800:357:33.3',    '1407715200:356:30.8',    '1407801600:357:31.9',    '1407888000:355:32.2',    '1407974400:356:30.6',    '1408060800:356:29.1',    '1408147200:356:29.5',    '1408233600:356:27.5',    '1408320000:355:29.4',    '1408406400:355:29.2',    '1408492800:355:28.7',    '1408579200:356:28.2',    '1408665600:355:27.6',    '1408752000:354:27.1',    '1408838400:355:27.0',    '1408924800:352:26.9',    '1409011200:350:27.4',    '1409097600:350:29.4',    '1409184000:351:31.5',    '1409270400:356:32.7',    '1409356800:357:32.9',    '1409443200:358:31.3',    '1409529600:357:32.5',    '1409616000:359:33.9',    '1409702400:363:31.8',    '1409788800:363:29.7',    '1409875200:361:28.8',    '1409961600:356:29.0',    '1410048000:345:29.9',    '1410134400:345:29.9',    '1410220800:346:29.1',    '1410307200:347:29.0',    '1410393600:349:29.0',    '1410480000:343:28.9',    '1410566400:335:28.6',    '1410652800:334:30.5',    '1410739200:339:30.6',    '1410825600:341:29.8',    '1410912000:339:30.1',    '1410998400:335:29.2',    '1411084800:333:28.4',    '1411171200:333:28.5',    '1411257600:339:28.3',    '1411344000:339:27.7',    '1411430400:348:28.1',    '1411516800:351:28.5',    '1411603200:348:33.9',    '1411689600:345:35.3',    '1411776000:335:35.2',    '1411862400:324:34.5',    '1411948800:313:38.1',    '1412035200:305:36.2',    '1412121600:292:34.9',    '1412208000:292:33.6',    '1412294400:300:32.9',    '1412380800:305:34.9',    '1412467200:306:36.9',    '1412553600:296:32.4',    '1412640000:284:35.1',    '1412726400:279:35.3',    '1412812800:278:32.7',    '1412899200:286:32.7',    '1412985600:292:30.1',    '1413072000:290:29.1',    '1413158400:284:29.0',    '1413244800:277:28.5',    '1413331200:273:28.0',    '1413417600:279:31.0',    '1413504000:276:29.6',    '1413590400:276:30.3',    '1413676800:271:30.1',    '1413763200:271:31.1',    '1413849600:266:30.7',    '1413936000:265:31.0',    '1414022400:265:30.0',    '1414108800:258:28.9',    '1414195200:253:28.5',    '1414281600:244:28.8',    '1414368000:242:30.5',    '1414454400:244:29.5',    '1414540800:252:30.5',    '1414627200:259:33.7',    '1414713600:256:34.9',    '1414800000:243:38.7',    '1414886400:230:40.5',    '1414972800:219:39.9',    '1415059200:208:45.1',    '1415145600:210:44.2',    '1415232000:218:42.9',    '1415318400:217:43.2',    '1415404800:219:43.2',    '1415491200:221:42.6',    '1415577600:224:40.5',    '1415664000:222:34.8',    '1415750400:220:36.5',    '1415836800:220:36.4',    '1415923200:220:36.3',    '1416009600:219:33.6',    '1416096000:219:30.3',    '1416182400:224:29.9',    '1416268800:230:30.0',    '1416355200:234:28.9',    '1416441600:235:25.9',    '1416528000:239:25.2',    '1416614400:237:24.9',    '1416700800:234:24.8',    '1416787200:231:25.9',    '1416873600:231:27.8',    '1416960000:232:27.2',    '1417046400:233:30.2',    '1417132800:236:28.8',    '1417219200:236:29.6',    '1417305600:234:32.0',    '1417392000:230:32.0',    '1417478400:224:31.4',    '1417564800:227:33.3',    '1417651200:228:30.2',    '1417737600:226:30.9',    '1417824000:225:30.7',    '1417910400:220:34.6',    '1417996800:217:35.1',    '1418083200:215:34.0',    '1418169600:213:31.9',    '1418256000:211:32.8',    '1418342400:214:34.8',    '1418428800:218:33.1',    '1418515200:215:29.0',    '1418601600:211:28.3',    '1418688000:207:28.5',    '1418774400:211:28.7',    '1418860800:214:30.8',    '1418947200:216:29.1',    '1419033600:220:29.9',    '1419120000:220:29.3',    '1419206400:219:30.2',    '1419292800:217:30.3',    '1419379200:218:30.9',    '1419465600:221:31.3',    '1419552000:220:31.2',    '1419638400:217:30.9',    '1419724800:214:28.3',    '1419811200:215:26.7',    '1419897600:216:28.4',    '1419984000:221:29.2',    '1420070400:225:26.7',    '1420156800:225:27.0',    '1420243200:227:29.2',    '1420329600:229:31.1',    '1420416000:231:33.3',    '1420502400:232:31.7',    '1420588800:235:30.2',    '1420675200:232:30.6',    '1420761600:231:30.0',    '1420848000:230:31.0',    '1420934400:227:30.7',    '1421020800:225:30.4',    '1421107200:230:30.2',    '1421193600:229:30.4',    '1421280000:224:31.4',    '1421366400:222:30.6',    '1421452800:226:30.9',    '1421539200:225:32.7',    '1421625600:224:33.1',    '1421712000:220:35.2',    '1421798400:221:35.7',    '1421884800:220:34.7',    '1421971200:223:36.9',    '1422057600:223:34.8',    '1422144000:222:34.1',    '1422230400:224:34.2',    '1422316800:227:32.2',    '1422403200:230:30.6',    '1422489600:227:32.5',    '1422576000:220:31.7',    '1422662400:223:33.8',    '1422748800:221:32.4',    '1422835200:218:32.1',    '1422921600:216:31.8',    '1423008000:211:34.5',    '1423094400:211:32.1',    '1423180800:210:35.2',    '1423267200:209:30.1',    '1423353600:208:31.2',    '1423440000:202:30.0',    '1423526400:200:31.9',    '1423612800:203:31.6',    '1423699200:201:31.8',    '1423785600:203:29.1',    '1423872000:208:31.6',    '1423958400:211:31.9',    '1424044800:210:34.6',    '1424131200:206:35.6',    '1424217600:201:35.0',    '1424304000:203:38.7',    '1424390400:203:44.4',    '1424476800:192:51.6',    '1424563200:182:52.4',    '1424649600:173:53.9',    '1424736000:177:55.4',    '1424822400:184:55.6',    '1424908800:188:56.0',    '1424995200:191:51.8',    '1425081600:192:47.3',    '1425168000:194:45.9',    '1425254400:192:44.4',    '1425340800:194:39.8',    '1425427200:192:42.2',    '1425513600:189:38.4',    '1425600000:187:40.7',    '1425686400:189:39.4',    '1425772800:191:38.9',    '1425859200:189:39.8',    '1425945600:191:40.2',    '1426032000:193:41.0',    '1426118400:188:41.6',    '1426204800:186:38.6',    '1426291200:184:40.1',    '1426377600:182:44.0',    '1426464000:177:42.5',    '1426550400:170:43.1',    '1426636800:167:44.4',    '1426723200:171:43.4',    '1426809600:179:44.4',    '1426896000:179:39.5',    '1426982400:182:40.6',    '1427068800:184:38.7',    '1427155200:187:38.7',    '1427241600:187:32.3',    '1427328000:186:33.1',    '1427414400:189:31.5',    '1427500800:183:34.8',    '1427587200:177:32.5',    '1427673600:172:32.5',    '1427760000:171:33.3',    '1427846400:175:36.5',    '1427932800:175:34.0',    '1428019200:175:35.5',    '1428105600:179:32.3',    '1428192000:181:30.3',    '1428278400:185:33.5',    '1428364800:186:31.6',    '1428451200:189:28.8',    '1428537600:190:30.8',    '1428624000:189:30.9',    '1428710400:186:33.5',    '1428796800:181:35.2',    '1428883200:178:31.3',    '1428969600:181:32.1',    '1429056000:184:35.6',    '1429142400:182:35.5',    '1429228800:179:32.9',    '1429315200:178:34.3',    '1429401600:178:32.3',    '1429488000:178:32.5',    '1429574400:177:31.9',    '1429660800:176:29.9',    '1429747200:174:31.4',    '1429833600:178:33.3',    '1429920000:182:29.3',    '1430006400:183:30.8',    '1430092800:179:30.9',    '1430179200:176:32.3',    '1430265600:174:31.2',    '1430352000:172:32.8',    '1430438400:170:29.2',    '1430524800:168:33.2',    '1430611200:167:31.3',    '1430697600:168:30.3',    '1430784000:169:30.2',    '1430870400:174:31.7',    '1430956800:181:26.9',    '1431043200:183:30.2',    '1431129600:181:26.7',    '1431216000:179:27.1',    '1431302400:176:28.9',    '1431388800:178:28.7',    '1431475200:179:27.3',    '1431561600:182:27.0',    '1431648000:182:24.9',    '1431734400:180:27.0',    '1431820800:176:26.5',    '1431907200:171:29.4',    '1431993600:173:28.2',    '1432080000:174:30.3',    '1432166400:175:31.6',    '1432252800:174:33.3',    '1432339200:172:30.7',    '1432425600:174:33.3',    '1432512000:181:28.7',    '1432598400:179:32.0',    '1432684800:175:30.8',    '1432771200:175:34.6',    '1432857600:177:32.3',    '1432944000:174:35.4',    '1433030400:173:33.9',    '1433116800:174:35.2',    '1433203200:174:35.1',    '1433289600:172:34.5',    '1433376000:171:33.5',    '1433462400:172:35.2',    '1433548800:173:34.0',    '1433635200:174:32.4',    '1433721600:175:32.1',    '1433808000:180:31.7',    '1433894400:180:30.2',    '1433980800:178:29.7',    '1434067200:179:31.0',    '1434153600:181:28.7',    '1434240000:178:30.7',    '1434326400:181:31.6',    '1434412800:183:28.8',    '1434499200:187:29.4',    '1434585600:186:28.1',    '1434672000:188:26.7',    '1434758400:187:30.2',    '1434844800:187:29.9',    '1434931200:185:27.4',    '1435017600:182:30.3',    '1435104000:180:30.5',    '1435190400:176:29.8',    '1435276800:175:31.2',    '1435363200:179:27.4',    '1435449600:178:24.6',    '1435536000:177:26.3',    '1435622400:179:25.4',    '1435708800:178:24.3',    '1435795200:176:27.1',    '1435881600:175:24.1',    '1435968000:175:27.8',    '1436054400:177:28.6',    '1436140800:177:29.4',    '1436227200:178:27.9',    '1436313600:178:28.5',    '1436400000:178:28.2',    '1436486400:177:30.2',    '1436572800:176:27.5',    '1436659200:172:28.2',    '1436745600:167:29.3',    '1436832000:166:29.8',    '1436918400:166:33.1',    '1437004800:170:31.6',    '1437091200:173:33.6',    '1437177600:172:32.9',    '1437264000:171:33.5',    '1437350400:171:32.7',    '1437436800:170:32.5',    '1437523200:168:32.0',    '1437609600:164:32.3',    '1437696000:163:28.7',    '1437782400:162:30.4',    '1437868800:163:32.1',    '1437955200:163:30.5',    '1438041600:162:30.2',    '1438128000:161:24.5',    '1438214400:162:25.4',    '1438300800:161:24.3',    '1438387200:160:21.9',    '1438473600:164:22.5',    '1438560000:165:17.7',    '1438646400:165:18.0',    '1438732800:166:17.7',    '1438819200:165:20.1',    '1438905600:165:24.7',    '1438992000:162:26.3',    '1439078400:158:26.9',    '1439164800:157:29.9',    '1439251200:155:26.3',    '1439337600:155:31.2',    '1439424000:154:30.3',    '1439510400:157:29.7',    '1439596800:160:30.9',    '1439683200:160:27.1',    '1439769600:162:31.6',    '1439856000:160:32.0',    '1439942400:159:33.8',    '1440115200:157:33.2',    '1440201600:157:30.7',    '1440288000:154:32.9',    '1440374400:150:21.4',    '1440460800:151:26.8',    '1440547200:150:24.7',    '1440633600:150:26.6',    '1440720000:151:26.4',    '1440806400:150:25.7',    '1440892800:151:24.2',    '1440979200:151:29.9',    '1441065600:152:25.1',    '1441152000:153:26.5',    '1441238400:155:26.2',    '1441324800:154:25.3',    '1441411200:153:25.8',    '1441497600:152:27.6',    '1441584000:149:24.2',    '1441670400:143:24.7',    '1441756800:143:28.5',    '1441843200:142:26.3',    '1441843200:141:24.0',    '1441929600:136:26.4',    '1442016000:132:25.3',    '1442102400:127:25.6',    '1442188800:127:17.4',    '1442275200:131:18.4',    '1442361600:133:21.1',    '1442448000:139:25.3',    '1442534400:142:24.4',    '1442620800:144:27.2',    '1442707200:145:25.9',    '1442793600:144:30.7',    '1442880000:144:23.8',    '1442966400:142:24.2',    '1443052800:141:22.6',    '1443139200:137:26.0',    '1443225600:131:26.5',    '1443312000:124:29.3',    '1443398400:118:36.0',    '1443484800:118:38.9',    '1443571200:121:39.3',    '1443657600:124:40.5',    '1443744000:128:37.5',    '1443830400:129:37.9',    '1443916800:128:31.7',    '1444176000:129:25.5',    '1444348800:127:19.1',    '1444521600:125:26.8',    '1444608000:125:27.9',    '1444694400:130:27.0',    '1444780800:132:26.2',    '1444867200:132:26.7',    '1444953600:132:25.4',    '1445040000:134:24.8',    '1445126400:135:23.3',    '1445212800:135:25.2',    '1445212800:136:23.4',    '1445299200:135:25.1',    '1445472000:133:24.2',    '1445558400:131:25.2',    '1445644800:128:25.7',    '1445731200:125:25.6',    '1445817600:122:23.0',    '1445904000:122:24.1',    '1445990400:124:23.7',    '1446076800:124:25.7',    '1446163200:127:24.0',    '1446249600:129:24.6',    '1446336000:129:22.0',    '1446422400:129:23.7',    '1446422400:129:20.4',    '1446508800:125:23.3',    '1446595200:125:23.6',    '1446681600:127:22.1',    '1446768000:130:23.4',    '1446854400:129:24.1',    '1446940800:130:25.6',    '1447027200:130:25.6',    '1447027200:130:23.4',    '1447113600:131:25.3',    '1447200000:132:24.7',    '1447286400:133:25.8',    '1447372800:134:24.7',    '1447459200:132:22.6',    '1447545600:132:23.9',    '1447632000:131:24.0',    '1447718400:130:24.4',    '1447804800:130:24.1',    '1447977600:127:17.3',    '1448064000:124:21.8',    '1448150400:122:20.4',    '1448236800:122:25.3',    '1448236800:124:22.9',    '1448323200:128:23.3',    '1448409600:131:19.3',    '1448496000:129:20.6',    '1448582400:128:22.0',    '1448668800:128:19.2',    '1448755200:128:19.5',    '1448841600:129:22.5',    '1448928000:129:24.4',    '1449014400:129:24.3',    '1449100800:129:18.3',    '1449187200:129:18.2',    '1449273600:128:19.1',    '1449360000:129:19.0',    '1449446400:129:22.4',    '1449532800:130:19.1',    '1449619200:130:18.3',    '1449705600:131:20.0',    '1449792000:131:19.2',    '1449878400:130:20.8',    '1449964800:128:23.5',    '1450051200:123:25.6',    '1450137600:122:26.5',    '1450224000:124:27.8',    '1450310400:126:28.0',    '1450396800:127:26.5',    '1450483200:126:27.2',    '1450569600:122:23.4',    '1450656000:122:25.4',    '1450742400:122:25.1',    '1450828800:121:25.3',    '1450915200:123:26.6',    '1451001600:124:29.5',    '1451088000:120:27.3',    '1451174400:119:29.4',    '1451260800:119:30.3',    '1451347200:121:29.9',    '1451433600:123:30.1',    '1451520000:125:29.5',    '1451606400:126:27.7',    '1451692800:126:30.0',    '1451779200:129:30.8',    '1451865600:129:26.4',    '1451952000:128:26.3',    '1452124800:128:25.7',    '1452211200:131:26.7',    '1452297600:130:24.4',    '1452384000:128:24.5',    '1452470400:126:29.0',    '1452556800:127:28.1',    '1452643200:127:31.0',    '1452729600:127:28.4',    '1452816000:128:27.7',    '1452902400:129:28.8',    '1452988800:129:30.4',    '1453075200:127:27.6',    '1453248000:130:24.1',    '1453334400:132:28.9',    '1453420800:132:30.5',    '1453507200:134:29.3',    '1453593600:135:27.2',    '1453680000:132:29.3',    '1453766400:131:34.0',    '1453852800:128:36.1',    '1453939200:128:41.0',    '1454025600:132:45.0' }