Module:Exchange/Crystal halberd/Data

return { '1411257600:1000000',   '1411344000:1000000',    '1411430400:954870',    '1411516800:912626',    '1411603200:870849',    '1411689600:870849',    '1411776000:830654',    '1411862400:830654',    '1411948800:792480',    '1412035200:792480',    '1412121600:792480',    '1412208000:792480',    '1412294400:755560',    '1412380800:755560',    '1412467200:755560',    '1412553600:755560',    '1412640000:720451',    '1412726400:720451',    '1412812800:720451',    '1412899200:720451',    '1412985600:720451',    '1413072000:720451',    '1413158400:720451',    '1413244800:686776',    '1413331200:686776',    '1413417600:686776',    '1413504000:686776',    '1413590400:686776',    '1413676800:686776',    '1413763200:686776',    '1413849600:686776',    '1413936000:686776',    '1414022400:655150',    '1414108800:655150',    '1414195200:655150',    '1414281600:655150',    '1414368000:655150',    '1414454400:655150',    '1414540800:655150',    '1414627200:655150',    '1414713600:655150',    '1414800000:655150',    '1414886400:655150',    '1414972800:655150',    '1415059200:624339',    '1415145600:624339',    '1415232000:624339',    '1415318400:624339',    '1415404800:624339',    '1415491200:624339',    '1415577600:624339',    '1415664000:624339',    '1415750400:595563',    '1415836800:595563',    '1415923200:595563',    '1416009600:595563',    '1416096000:595563',    '1416182400:567602',    '1416268800:567602',    '1416355200:567602',    '1416441600:567602',    '1416528000:567602',    '1416614400:567602',    '1416700800:541016',    '1416787200:541016',    '1416873600:541016',    '1416960000:541016',    '1417046400:541016',    '1417132800:541016',    '1417219200:515360',    '1417305600:515360',    '1417392000:515360',    '1417478400:515360',    '1417564800:515360',    '1417651200:515360',    '1417737600:490892',    '1417824000:490892',    '1417910400:490892',    '1417996800:490892',    '1418083200:468166',    '1418169600:468166',    '1418256000:468166',    '1418342400:468166',    '1418428800:468166',    '1418515200:446089',    '1418601600:446089',    '1418688000:446089',    '1418774400:446089',    '1418860800:425331',    '1418947200:425331',    '1419033600:425331',    '1419120000:425331',    '1419206400:405695',    '1419292800:405695',    '1419379200:405695',    '1419465600:405695',    '1419552000:387436',    '1419638400:387436',    '1419724800:387436',    '1419811200:387436',    '1419897600:369534',    '1419984000:369534',    '1420070400:369534',    '1420156800:369534',    '1420243200:352051',    '1420329600:352051',    '1420416000:352051',    '1420502400:352051',    '1420588800:335907',    '1420675200:335907',    '1420761600:335907',    '1420848000:335907',    '1420934400:335907',    '1421020800:320162',    '1421107200:320162',    '1421193600:320162',    '1421280000:320162',    '1421366400:320162',    '1421452800:305684',    '1421539200:305684',    '1421625600:305684',    '1421712000:305684',    '1421798400:305684',    '1421884800:291566',    '1421971200:291566',    '1422057600:291566',    '1422144000:291566',    '1422230400:291566',    '1422316800:278039',    '1422403200:278039',    '1422489600:278039',    '1422576000:278039',    '1422662400:278039',    '1422748800:265337',    '1422835200:265337',    '1422921600:265337',    '1423008000:265337',    '1423094400:265337',    '1423180800:253007',    '1423267200:253007',    '1423353600:253007',    '1423440000:253007',    '1423526400:253007',    '1423612800:241392',    '1423699200:241392',    '1423785600:241392',    '1423872000:241392',    '1423958400:241392',    '1424044800:99915',    '1424131200:99915',    '1424217600:99915',    '1424304000:99915',    '1424390400:99915',    '1424476800:99915',    '1424563200:99915',    '1424649600:99915',    '1424736000:95338',    '1424822400:95338',    '1424908800:95338',    '1424995200:95338',    '1425081600:95338',    '1425168000:95338',    '1425254400:95338',    '1425340800:91825',    '1425427200:91825',    '1425513600:91825',    '1425600000:91825',    '1425686400:91825',    '1425772800:91825',    '1425859200:91825',    '1425945600:91825',    '1426032000:91825',    '1426118400:89408',    '1426204800:89408',    '1426291200:89408',    '1426377600:89408',    '1426464000:89408',    '1426550400:89408',    '1426636800:89408',    '1426723200:89408',    '1426809600:89408',    '1426896000:85554',    '1426982400:85554',    '1427068800:85554',    '1427155200:85554',    '1427241600:85554',    '1427328000:85554',    '1427414400:85554',    '1427500800:85554',    '1427587200:85554',    '1427673600:85554',    '1427760000:81946',    '1427846400:81946',    '1427932800:81946',    '1428019200:81946',    '1428105600:81946',    '1428192000:81946',    '1428278400:81946',    '1428364800:81946',    '1428451200:81946',    '1428537600:81523',    '1428624000:81523',    '1428710400:81523',    '1428796800:81523',    '1428883200:81523',    '1428969600:81523',    '1429056000:81523',    '1429142400:81523',    '1429228800:81523',    '1429315200:81523',    '1429401600:78895',    '1429488000:78895',    '1429574400:78895',    '1429660800:78895',    '1429747200:78895',    '1429833600:78895',    '1429920000:78895',    '1430006400:78895',    '1430092800:78895',    '1430179200:78895',    '1430265600:78895',    '1430352000:78895',    '1430438400:78895',    '1430524800:77159',    '1430611200:77159',    '1430697600:77159',    '1430784000:77159',    '1430870400:77159',    '1430956800:77159',    '1431043200:77159',    '1431129600:77159',    '1431216000:77159',    '1431302400:77159',    '1431388800:77159',    '1431475200:76047',    '1431561600:76047',    '1431648000:76047',    '1431734400:76047',    '1431820800:76047',    '1431907200:76047',    '1431993600:76047',    '1432080000:76047',    '1432166400:76047',    '1432252800:76588',    '1432339200:76588',    '1432425600:76588',    '1432512000:76588',    '1432598400:76588',    '1432684800:76588',    '1432771200:76588',    '1432857600:76588',    '1432944000:76588',    '1433030400:76588',    '1433116800:76588',    '1433203200:74615',    '1433289600:74615',    '1433376000:74615',    '1433462400:74615',    '1433548800:74615',    '1433635200:74615',    '1433721600:74615',    '1433808000:74615',    '1433894400:74615',    '1433980800:74615',    '1434067200:74615',    '1434153600:73562',    '1434240000:73562',    '1434326400:73562',    '1434412800:73562',    '1434499200:73562',    '1434585600:73562',    '1434672000:73562',    '1434758400:73562',    '1434844800:73562',    '1434931200:73562',    '1435017600:69985',    '1435104000:69985',    '1435190400:69985',    '1435276800:69985',    '1435363200:69985',    '1435449600:69985',    '1435536000:69985',    '1435622400:69985',    '1435708800:69985',    '1435795200:67537',    '1435881600:67537',    '1435968000:67537',    '1436054400:67537',    '1436140800:67537',    '1436227200:67537',    '1436313600:67537',    '1436400000:67537',    '1436486400:67537',    '1436572800:67537',    '1436659200:67537',    '1436745600:67537',    '1436832000:67947',    '1436918400:67947',    '1437004800:67947',    '1437091200:67947',    '1437177600:67947',    '1437264000:67947',    '1437350400:67947',    '1437436800:67947',    '1437523200:67947',    '1437609600:67947',    '1437696000:69193',    '1437782400:69193',    '1437868800:69193',    '1437955200:69193',    '1438041600:69193',    '1438128000:69193',    '1438214400:69193',    '1438300800:67917',    '1438387200:67917',    '1438473600:67917',    '1438560000:67917',    '1438646400:71311',    '1438732800:71311',    '1438819200:74870',    '1438905600:78538',    '1438992000:82407',    '1439078400:86366',    '1439164800:86366',    '1439251200:90396',    '1439337600:90396',    '1439424000:94413',    '1439510400:94413',    '1439596800:97346',    '1439683200:97346',    '1439769600:97923',    '1439856000:97923',    '1439942400:98447',    '1440115200:98447',    '1440201600:100574',    '1440288000:100574',    '1440374400:103044',    '1440460800:103044',    '1440547200:103044',    '1440633600:104217',    '1440720000:104217',    '1440806400:104217',    '1440892800:101635',    '1440979200:101635',    '1441065600:101635',    '1441152000:99164',    '1441238400:99164',    '1441324800:99164',    '1441411200:94766',    '1441497600:94766',    '1441584000:94766',    '1441670400:90519',    '1441756800:90519',    '1441843200:90519',    '1441843200:90519',    '1441929600:86995',    '1442016000:86995',    '1442102400:86995',    '1442188800:86224',    '1442275200:86224',    '1442361600:86224',    '1442448000:86224',    '1442534400:87207',    '1442620800:87207',    '1442707200:87207',    '1442793600:83890',    '1442880000:83890',    '1442966400:83890',    '1443052800:83890',    '1443139200:81327',    '1443225600:81327',    '1443312000:81327',    '1443398400:79329',    '1443484800:79329',    '1443571200:79329',    '1443657600:79329',    '1443744000:76171',    '1443830400:76171',    '1443916800:76171',    '1444176000:72526',    '1444348800:69524',    '1444521600:69524',    '1444608000:69524',    '1444694400:68323',    '1444780800:68323',    '1444867200:68323',    '1444953600:68323',    '1445040000:68323',    '1445126400:70241',    '1445212800:70241',    '1445212800:70241',    '1445299200:70241',    '1445385600:70241',    '1445472000:70241',    '1445558400:73184',    '1445644800:73184',    '1445731200:73184',    '1445817600:73184',    '1445904000:73184',    '1445990400:75709',    '1446076800:75709',    '1446163200:75709',    '1446249600:75709',    '1446336000:75709',    '1446422400:75709',    '1446508800:77912',    '1446595200:77912',    '1446681600:77912',    '1446768000:77912',    '1446854400:79722',    '1446940800:79722',    '1447027200:79722',    '1447027200:79722',    '1447113600:79722',    '1447200000:79722',    '1447286400:79722',    '1447372800:81369',    '1447459200:81369',    '1447545600:81369',    '1447632000:81369',    '1447718400:81369',    '1447804800:79361',    '1447977600:79361',    '1448064000:79361',    '1448150400:79361',    '1448236800:79361',    '1448236800:79361',    '1448323200:79495',    '1448409600:79495',    '1448496000:79495',    '1448582400:79495',    '1448668800:79495',    '1448755200:79495',    '1448841600:82111',    '1448928000:82111',    '1449014400:82111',    '1449100800:82111',    '1449187200:82111',    '1449273600:82111',    '1449360000:84312',    '1449446400:84312',    '1449532800:84312',    '1449619200:84312',    '1449705600:84312',    '1449792000:87854',    '1449878400:87854',    '1449964800:87854',    '1450051200:87854',    '1450137600:87854',    '1450224000:91410',    '1450310400:91410',    '1450396800:91410',    '1450483200:91410',    '1450569600:91410',    '1450656000:94094',    '1450742400:94094',    '1450828800:94094',    '1450915200:94094',    '1451001600:98051',    '1451088000:98051',    '1451174400:98051',    '1451260800:98051',    '1451347200:98051',    '1451433600:101698',    '1451520000:101698',    '1451606400:101698',    '1451692800:101698',    '1451779200:106407',    '1451865600:106407',    '1451952000:106407',    '1452124800:106407',    '1452211200:109453',    '1452297600:109453',    '1452384000:109453',    '1452470400:109453',    '1452556800:109453',    '1452643200:114111',    '1452729600:114111',    '1452816000:114111',    '1452902400:114111',    '1452988800:116939',    '1453075200:116939',    '1453248000:116939',    '1453334400:116939',    '1453420800:122045',    '1453507200:122045',    '1453593600:122045',    '1453680000:122045',    '1453766400:126585',    '1453852800:126585',    '1453939200:132463',    '1454025600:139087',    '1454112000:146042',    '1454198400:153345',    '1454284800:153345',    '1454371200:161013',    '1454371200:169064',    '1454457600:177518',    '1454544000:186394',    '1454630400:195714',    '1454716800:205500',    '1454803200:215775',    '1454889600:226564',    '1454976000:237893',    '1455062400:249788',    '1455148800:262168',    '1455235200:275277',    '1455321600:289041',    '1455408000:303494',    '1455580800:334603',    '1455753600:368668',    '1455840000:386636',    '1455926400:405968',    '1456012800:426041',    '1456099200:426041',    '1456185600:469486',    '1456272000:492961',    '1456358400:492961',    '1456444800:541729',    '1456531200:541729',    '1456617600:568786',    '1456704000:596724',    '1456790400:626561',    '1456876800:657166',    '1456963200:689963',    '1457049600:689963',    '1457136000:724462',    '1457222400:759856',    '1457308800:759856',    '1457481600:836083',    '1457568000:836083',    '1457654400:877206',    '1457740800:919853',    '1457827200:964539',    '1457913600:1010705',    '1458000000:1009128',    '1458086400:1009128',    '1458259200:981079',    '1458345600:964299',    '1458432000:964299',    '1458518400:946410',    '1458604800:946410',    '1458691200:929968',    '1458777600:929968',    '1458864000:902548',    '1458950400:902548',    '1459036800:872497',    '1459123200:872497',    '1459209600:873873',    '1459296000:873873',    '1459382400:834429',    '1459468800:834429',    '1459555200:819196',    '1459641600:819196',    '1459728000:800166',    '1459814400:800166',    '1459900800:792294',    '1459987200:792294',    '1460073600:754257',    '1460160000:754257',    '1460246400:744643',    '1460332800:744643',    '1460419200:728967',    '1460505600:728967',    '1460592000:717052',    '1460678400:717052',    '1460764800:717052',    '1460851200:736955',    '1460937600:736955',    '1461024000:736955',    '1461110400:759528',    '1461196800:759528',    '1461283200:780981',    '1461369600:780981',    '1461456000:780981',    '1461542400:780981',    '1461628800:795422',    '1461715200:795422',    '1461801600:773879',    '1461888000:773879',    '1461974400:773879',    '1462060800:741899',    '1462147200:741899',    '1462233600:741899',    '1462320000:717269',    '1462406400:717269',    '1462492800:683162',    '1462579200:683162',    '1462665600:683162',    '1462752000:671036',    '1462838400:671036',    '1462924800:657667',    '1463011200:657667',    '1463097600:657667',    '1463184000:638844',    '1463356800:638844',    '1463443200:613253',    '1463529600:613253',    '1463616000:593550',    '1463702400:593550',    '1463788800:587711',    '1463875200:587711',    '1463961600:587711',    '1464048000:574494',    '1464134400:574494',    '1464393600:549053',    '1464480000:527345',    '1464566400:527345',    '1464652800:503151',    '1464739200:503151',    '1464825600:504651',    '1464912000:504651',    '1464998400:509154',    '1465084800:509154',    '1465171200:509154',    '1465257600:522170',    '1465344000:522170',    '1465862400:531118',    '1466035200:540997',    '1466121600:540997',    '1466208000:529884',    '1466294400:529884',    '1466380800:529884',    '1466553600:524101',    '1466640000:524101',    '1466726400:526177',    '1466812800:526177',    '1466899200:510011',    '1466985600:510011',    '1467072000:510011',    '1467158400:506015',    '1467244800:506015',    '1467417600:510998',    '1467504000:510998',    '1467590400:510998',    '1467676800:505940',    '1467763200:505940',    '1467849600:483290',    '1467936000:483290',    '1468022400:473679',    '1468108800:473679',    '1468195200:473679',    '1468281600:455126',    '1468713600:459163',    '1468800000:459163',    '1468886400:459163',    '1469318400:470892',    '1469404800:470892',    '1470009600:495541',    '1470096000:495541',    '1470182400:509968',    '1470268800:509968',    '1470355200:509968',    '1470441600:520655',    '1470528000:520655',    '1470614400:520655',    '1470700800:529768',    '1470787200:529768',    '1470873600:529768',    '1470960000:549188',    '1471046400:549188',    '1471132800:549188',    '1471219200:549188',    '1471305600:565595',    '1471478400:580034',    '1471564800:580034',    '1471651200:580034',    '1471737600:574620',    '1471824000:574620',    '1471824000:574620',    '1471910400:574620',    '1471996800:562045',    '1472083200:562045',    '1472169600:562045',    '1472256000:553005',    '1472428800:542788',    '1472601600:542788',    '1472688000:536701',    '1472774400:536701',    '1472860800:536701',    '1472947200:521013',    '1473033600:521013',    '1473120000:508099',    '1473206400:508099',    '1473292800:508099',    '1473379200:521183',    '1473465600:521183',    '1473552000:521183',    '1473638400:532561',    '1473724800:532561',    '1473811200:532561',    '1473897600:535344',    '1473984000:535344',    '1474070400:535344',    '1474156800:517261',    '1474243200:517261',    '1474329600:515988',    '1474761600:511505',    '1474848000:521351',    '1474934400:521351',    '1475020800:521351',    '1475107200:518167',    '1475280000:518167',    '1475366400:507649',    '1475452800:507649',    '1475539200:507649',    '1475625600:498490',    '1475712000:498490',    '1475798400:498490',    '1475971200:478480',    '1476057600:478480',    '1476144000:465674',    '1476144000:465674',    '1476230400:465674',    '1476316800:461084',    '1476403200:461084',    '1476489600:461084',    '1476662400:457517',    '1476748800:457517',    '1476835200:440371',    '1476921600:440371',    '1477008000:440371',    '1477094400:423800',    '1477180800:423800',    '1477267200:423800',    '1477353600:412875',    '1477440000:412875',    '1477526400:412875',    '1477612800:397716',    '1477699200:397716',    '1477785600:393855',    '1477872000:393855',    '1477958400:393855',    '1478044800:397219',    '1478131200:397219',    '1478217600:397219',    '1478304000:397219',    '1478390400:390369',    '1478476800:390369',    '1478563200:390369',    '1478649600:390369',    '1478736000:380187',    '1478908800:380187',    '1478995200:374509',    '1479081600:374509',    '1479427200:363601',    '1479513600:359323',    '1479600000:359323',    '1479686400:359323',    '1479772800:355587',    '1479945600:355587',    '1480032000:344702',    '1480118400:344702',    '1480204800:344702',    '1480291200:330059',    '1480377600:330059',    '1480464000:326311',    '1480550400:326311',    '1480723200:326940',    '1480809600:326940',    '1480896000:324988',    '1480982400:324988',    '1481068800:324988',    '1481155200:324988',    '1481241600:316142',    '1481328000:316142',    '1481414400:316142',    '1481500800:310443',    '1481587200:310443',    '1481673600:310443',    '1481760000:311194',    '1481846400:311194',    '1481932800:302891',    '1482019200:302891',    '1482105600:302891',    '1482192000:298571',    '1482278400:298571',    '1482364800:298571',    '1482451200:295471',    '1482537600:295471',    '1482624000:294910',    '1482796800:294910',    '1482883200:295554',    '1482969600:295554',    '1483056000:296246',    '1483142400:296246',    '1483228800:296246',    '1483315200:294632',    '1483401600:294632',    '1483488000:299989',    '1483574400:299989',    '1483660800:299989',    '1483747200:294587',    '1483833600:294587',    '1483920000:293550',    '1484006400:293550',    '1484092800:291948',    '1484179200:291948',    '1484265600:291948',    '1484352000:300284',    '1484438400:300284',    '1484524800:300284',    '1484611200:299157',    '1484697600:299157',    '1484784000:305540',    '1484870400:305540',    '1484956800:305540',    '1485043200:308431',    '1485129600:308431',    '1485216000:312060',    '1485302400:312060',    '1485388800:312060',    '1485475200:316529',    '1485561600:316529',    '1485648000:307440',    '1485734400:307440',    '1485820800:307440',    '1485907200:312934',    '1486080000:305876',    '1486166400:305876',    '1486252800:304016',    '1486425600:299012',    '1486598400:299012',    '1486684800:297879',    '1486857600:297879',    '1486944000:299512',    '1487030400:299512',    '1487203200:308166',    '1487289600:302194',    '1487376000:302194',    '1487462400:291569',    '1487548800:287233',    '1487635200:287233',    '1487721600:288190',    '1487894400:287070',    '1487980800:287070',    '1488153600:291833',    '1488240000:291833',    '1488326400:294980',    '1488499200:301191',    '1488585600:301191',    '1488758400:298935',    '1488931200:297569',    '1489017600:299875',    '1489190400:293892',    '1489363200:293892',    '1489449600:287346',    '1489622400:293844',    '1489795200:293844',    '1489968000:296663',    '1490140800:300928',    '1490313600:300928',    '1490400000:300384',    '1490572800:298102',    '1490659200:298102',    '1490745600:296929',    '1490918400:296929',    '1491091200:297154',    '1491264000:288149',    '1491350400:288149',    '1491436800:280571',    '1491609600:280571',    '1491696000:271488',    '1491782400:271488',    '1491868800:271488',    '1492041600:260794',    '1492214400:257425',    '1492387200:257192',    '1492473600:257425',    '1492473600:257425',    '1492646400:257425',    '1492819200:258057',    '1492992000:253264',    '1493078400:250882',    '1493251200:253179',    '1493424000:251118',    '1493596800:251118',    '1493769600:246004',    '1493856000:244101',    '1494028800:240351',    '1494201600:240351',    '1494374400:236861',    '1494374400:236861',    '1494547200:234802',    '1494633600:234802',    '1494806400:227562',    '1494892800:227099',    '1495065600:227099',    '1495152000:223004',    '1495238400:222705',    '1495324800:212992',    '1495411200:212992',    '1495584000:209649',    '1495670400:210053',    '1495843200:199854',    '1495929600:199854',    '1496016000:190895',    '1496188800:188033',    '1496275200:188033',    '1496448000:189660',    '1496534400:194389',    '1496620800:194389',    '1496793600:188626',    '1496880000:180958',    '1497052800:180073',    '1497139200:180073',    '1497225600:186612',    '1497312000:186612',    '1497484800:193337',    '1497657600:198781',    '1497830400:201922',    '1497916800:201922',    '1498003200:202834',    '1498089600:202834',    '1498262400:205788',    '1498348800:205788',    '1498521600:207714',    '1498694400:207714',    '1498867200:206866',    '1498953600:210237',    '1499040000:210237',    '1499126400:206222',    '1499299200:208398',    '1499472000:208398',    '1499644800:211878',    '1499817600:214996',    '1499990400:207825',    '1500076800:207825',    '1500249600:200414',    '1500422400:200995',    '1500595200:199663',    '1500768000:200734',    '1500940800:200734',    '1501027200:200678',    '1501200000:199224',    '1501372800:199224',    '1501459200:194436',    '1501632000:194436',    '1501804800:190138',    '1501891200:187345',    '1502064000:187345',    '1502236800:188708',    '1502409600:184887',    '1502496000:184887',    '1502668800:188603',    '1502755200:188603',    '1502928000:191243',    '1503100800:191243',    '1503187200:195033',    '1503360000:195033',    '1503446400:196449',    '1503619200:196449',    '1503792000:197427',    '1503878400:197427',    '1504051200:198848',    '1504224000:202303',    '1504396800:202303',    '1504396800:202303',    '1504483200:201788',    '1504569600:201788',    '1504742400:204741',    '1504915200:204741',    '1505088000:206709',    '1505174400:206990',    '1505347200:206990',    '1505520000:204780',    '1505692800:203229',    '1506211200:205387',    '1506384000:197434',    '1506470400:197434',    '1506643200:200054',    '1506729600:200054',    '1506816000:200528',    '1506988800:200346',    '1507161600:200346',    '1507248000:201957',    '1507420800:201957',    '1507593600:202607',    '1507766400:199587',    '1507939200:199587',    '1508025600:198052',    '1508198400:198052',    '1508284800:197558',    '1508457600:197558',    '1508544000:195715',    '1508716800:195715',    '1508889600:195859',    '1508976000:195859',    '1509062400:195859',    '1509235200:201143',    '1509321600:201143',    '1509494400:202293',    '1509667200:196196',    '1509840000:196196',    '1509926400:190855',    '1510099200:190855',    '1510272000:196740',    '1510444800:199733',    '1510531200:199733',    '1510704000:194329',    '1510876800:194329',    '1511049600:195784',    '1511136000:195784',    '1511308800:193313',    '1511395200:193313',    '1511568000:190919',    '1511654400:190919',    '1511740800:185357',    '1511913600:185357',    '1512000000:179913',    '1512172800:179913',    '1512259200:181097',    '1512345600:181097',    '1512518400:178074',    '1512691200:178074',    '1512864000:176783',    '1513036800:180759',    '1513209600:180759',    '1513382400:178710',    '1513468800:178710',    '1513641600:176218',    '1513814400:176218',    '1513987200:179157',    '1514073600:179157',    '1514246400:183225',    '1514419200:189758',    '1514505600:189758',    '1514678400:196768',    '1514851200:200842',    '1515024000:204234',    '1515196800:204234',    '1515283200:204117',    '1515369600:204117',    '1515456000:208427',    '1515542400:208427',    '1515628800:208427',    '1515715200:211695',    '1515801600:211695',    '1515888000:204943',    '1515974400:204943',    '1516060800:204943',    '1516147200:197140',    '1516233600:197140',    '1516320000:197140',    '1516406400:190939',    '1516579200:193905',    '1516665600:193905',    '1516752000:193905',    '1516838400:195336',    '1516924800:195336',    '1517011200:195336',    '1517097600:193152',    '1517184000:193152',    '1517270400:193152',    '1517356800:197522',    '1517443200:197522',    '1517529600:197522',    '1517616000:199248',    '1517702400:199248',    '1517788800:199248',    '1517875200:201421',    '1517961600:201421',    '1518048000:201421',    '1518134400:207151',    '1518220800:207151',    '1518307200:207151',    '1518393600:210112',    '1518480000:210112',    '1518566400:210112',    '1518652800:211638',    '1518739200:211638',    '1518825600:211638',    '1518912000:204355',    '1518998400:204355',    '1519084800:203780',    '1519171200:203780',    '1519257600:203780',    '1519344000:196270',    '1519430400:196270',    '1519516800:194071',    '1519603200:200119',    '1519689600:200119',    '1519776000:198568',    '1519862400:198568',    '1519948800:200155',    '1520035200:200155',    '1520121600:200155',    '1520208000:201880',    '1520294400:201880',    '1520380800:201880',    '1520467200:199167',    '1520553600:199167',    '1520640000:191167',    '1520726400:191167',    '1520812800:193830',    '1520899200:193830',    '1520985600:195058',    '1521072000:195058',    '1521158400:195058',    '1521244800:196575',    '1521331200:196575',    '1521417600:196575',    '1521504000:197432',    '1521590400:197432',    '1521676800:197432',    '1522022400:199500',    '1522108800:199500',    '1522195200:199500',    '1522281600:204118',    '1522368000:204118',    '1522454400:204118',    '1522540800:209926',    '1522627200:209926',    '1522713600:209926',    '1522800000:214368',    '1522886400:214368',    '1522972800:214368',    '1523059200:219531',    '1523491200:214848',    '1523577600:218049',    '1523750400:218049',    '1523836800:218362',    '1523923200:218362',    '1524009600:218362',    '1524096000:222667',    '1524182400:222667',    '1524268800:222667',    '1524355200:222667',    '1524441600:222375',    '1524528000:222375',    '1524614400:222375',    '1524700800:222375',    '1524787200:225035',    '1524873600:225035',    '1524960000:225035',    '1525046400:229184',    '1525132800:229184',    '1525219200:229184',    '1525305600:229184',    '1525392000:230155',    '1525478400:230155',    '1525564800:230155',    '1525651200:233711',    '1525737600:233711',    '1525824000:233711',    '1525910400:233711',    '1525996800:226106',    '1525996800:226106',    '1526083200:226106',    '1526169600:226106',    '1526256000:214800',    '1526342400:214800',    '1526428800:214800',    '1526515200:214800',    '1526601600:206941',    '1526688000:206941',    '1526774400:206941',    '1526860800:207579',    '1526947200:207579',    '1527033600:207579',    '1527120000:207579',    '1527206400:215659',    '1527292800:215659',    '1527379200:215659',    '1527465600:215139',    '1527552000:215139',    '1527638400:215139',    '1527724800:215139',    '1527811200:217365',    '1527897600:217365',    '1527984000:217365',    '1528070400:217365',    '1528156800:217700',    '1528243200:217700',    '1528416000:222208',    '1528502400:222208',    '1528588800:222208',    '1528675200:221291',    '1528761600:221291',    '1528848000:221291',    '1528934400:220315',    '1529020800:220315',    '1529107200:220315',    '1529193600:220315',    '1529280000:212709',    '1529366400:212709',    '1529452800:212709',    '1529539200:208427',    '1529712000:208427',    '1529798400:201493',    '1529971200:201493',    '1530057600:201493',    '1530144000:207262',    '1530230400:207262',    '1530316800:207262',    '1530403200:209111',    '1530489600:209111',    '1530576000:209111',    '1530662400:210411',    '1530748800:210411',    '1530835200:210411',    '1530921600:208946',    '1531008000:208946',    '1531094400:208946',    '1531180800:208946',    '1531267200:214687',    '1531353600:214687',    '1531440000:214687',    '1531526400:214687',    '1531612800:215523',    '1531699200:215523',    '1531785600:215523',    '1531872000:215523',    '1531958400:216806',    '1532044800:216806',    '1532131200:216806',    '1532217600:214319',    '1532304000:214319',    '1532390400:214319',    '1532476800:209840',    '1532563200:209840',    '1532649600:209840',    '1532736000:207184',    '1532822400:207184',    '1532908800:207184',    '1532995200:201354',    '1533081600:201354',    '1533168000:201354',    '1533254400:201354',    '1533340800:204334',    '1533427200:204334',    '1533513600:204334',    '1533600000:208234',    '1533686400:208234',    '1533772800:203335',    '1533859200:203335',    '1533945600:203335',    '1534032000:205555',    '1534118400:205555',    '1534204800:208805',    '1534464000:208686',    '1534550400:208686',    '1534636800:217588',    '1534723200:217588',    '1534809600:217588',    '1534896000:222837',    '1534982400:222837',    '1535068800:222837',    '1535155200:218439',    '1535241600:218439',    '1535328000:218439',    '1535414400:222301',    '1535500800:222301',    '1535587200:218936',    '1535673600:218936',    '1535760000:218237',    '1535846400:218237',    '1535932800:219522',    '1536019200:219522',    '1536105600:219522',    '1536192000:225797',    '1536278400:225797',    '1536364800:225797',    '1536451200:228696',    '1536537600:228696',    '1536624000:228696',    '1536710400:228903',    '1536796800:228903',    '1536883200:228903',    '1536969600:233206',    '1537056000:233206',    '1537142400:232137',    '1537228800:232137',    '1537315200:232137',    '1537401600:227242',    '1537488000:227242',    '1537574400:227242',    '1537660800:231047',    '1537747200:231047',    '1537833600:231047',    '1537920000:225404',    '1538006400:225404',    '1538092800:225404',    '1538179200:215054',    '1538265600:215054',    '1538352000:215054',    '1541548800:198325',    '1542585600:212654',    '1542844800:214730',    '1542931200:218477',    '1543017600:218477',    '1543104000:227444',    '1543190400:227444',    '1543276800:227444',    '1543363200:226509',    '1543449600:226509',    '1543622400:229610',    '1543708800:229610',    '1543795200:231690',    '1543881600:231690',    '1543968000:231690',    '1544054400:225484',    '1544140800:225484',    '1544227200:225484',    '1544313600:218560',    '1544400000:218560',    '1544486400:218560',    '1544572800:213720',    '1544659200:213720',    '1544745600:213720',    '1544832000:214902',    '1544918400:214902',    '1545004800:206220',    '1545091200:206220',    '1545177600:206220',    '1545264000:199159',    '1545350400:199159',    '1545436800:199159',    '1545523200:194047',    '1545609600:194047',    '1545696000:194047',    '1545782400:198808',    '1545868800:198808',    '1545955200:198808',    '1546041600:204588',    '1546128000:204588',    '1546214400:212285',    '1546300800:212285',    '1546387200:212285',    '1546473600:212450',    '1546560000:212450',    '1546646400:212450',    '1546732800:209929',    '1546819200:209929',    '1546905600:209929',    '1546992000:208366',    '1547078400:208366',    '1547164800:208366',    '1547251200:213289',    '1547337600:213289',    '1547424000:213289',    '1547510400:214006',    '1547596800:214006',    '1547683200:214006',    '1547769600:216905',    '1547856000:216905',    '1547942400:217761',    '1548028800:217761',    '1548115200:217761',    '1548201600:215049',    '1548288000:215049',    '1548460800:213915',    '1548547200:213915',    '1548633600:213915',    '1548720000:215173',    '1548806400:215173',    '1548892800:215173',    '1548979200:210871',    '1549065600:210871',    '1549152000:210871',    '1549238400:211775',    '1549324800:211775',    '1549411200:211775',    '1549497600:211775',    '1549584000:215356',    '1549670400:215356',    '1549756800:215356',    '1549843200:216384',    '1549929600:216384',    '1550016000:216384',    '1550102400:224134',    '1550188800:224134',    '1550275200:224134',    '1550361600:224134',    '1550448000:222826',    '1550534400:222826',    '1550620800:222826',    '1550707200:226132',    '1550793600:226132',    '1550880000:226132',    '1550966400:219364',    '1551052800:214666',    '1551139200:214666',    '1551225600:214666',    '1551312000:213930',    '1551398400:213930',    '1551484800:216689',    '1551571200:216689',    '1551657600:216689',    '1551744000:223684',    '1551830400:223684',    '1551916800:218544',    '1552003200:218544',    '1552089600:218544',    '1552176000:219605',    '1552262400:219605',    '1552348800:219698',    '1552435200:219698',    '1552521600:219698',    '1552608000:221464',    '1552694400:221464',    '1552780800:221464',    '1552867200:223180',    '1552953600:223180',    '1553040000:223180',    '1553126400:225683',    '1553558400:225521',    '1553731200:230366',    '1553817600:230366',    '1553904000:226302',    '1554076800:226302',    '1554163200:227971',    '1554249600:227971',    '1554336000:227971',    '1554422400:231168',    '1554681600:233534',    '1554768000:233534',    '1554940800:233301',    '1555113600:233301',    '1555200000:240604',    '1555372800:240604',    '1555718400:238296',    '1555804800:238296',    '1555891200:238296',    '1555977600:233148',    '1556064000:233148',    '1556150400:233148',    '1556496000:221647',    '1556582400:221647',    '1556841600:219230',    '1556928000:219230',    '1557014400:214411',    '1557187200:214411',    '1557273600:216115',    '1557360000:216115',    '1557532800:218573',    '1557705600:216919',    '1558224000:222108',    '1558310400:223063',    '1558483200:223063',    '1558656000:219783',    '1558828800:219783',    '1558915200:221148',    '1559001600:221148',    '1559088000:221148',    '1559174400:221148',    '1559260800:223456',    '1559347200:223456',    '1559433600:223456',    '1559520000:220765',    '1559606400:220765',    '1559692800:220765',    '1559779200:226666',    '1559865600:226666',    '1559952000:226666',    '1560038400:227051',    '1560124800:227051',    '1560211200:227051',    '1560297600:226337',    '1560384000:226337',    '1560470400:226337',    '1560556800:228900',    '1560643200:228900',    '1560729600:228900',    '1560816000:228900',    '1560902400:231556',    '1560988800:231556',    '1561075200:231556',    '1561161600:232645',    '1561248000:232645',    '1561334400:232645',    '1561420800:230391',    '1561507200:230391',    '1561593600:230391',    '1561680000:230391',    '1561766400:235728',    '1561852800:235728',    '1561939200:235728',    '1562025600:235728',    '1562112000:234214',    '1562198400:234214',    '1562284800:234214',    '1562371200:239779',    '1562457600:239779',    '1562544000:239779',    '1562630400:238553',    '1562716800:238553',    '1562803200:238553',    '1562889600:235931',    '1562976000:235931',    '1563062400:235931',    '1563148800:233461',    '1563235200:233461',    '1563321600:233461',    '1563408000:236684',    '1563494400:236684',    '1563580800:236684',    '1563667200:237565',    '1563753600:237565',    '1563840000:237565',    '1563926400:239192',    '1564012800:239192',    '1564099200:239192',    '1564185600:244019',    '1564272000:244019',    '1564358400:233911',    '1564444800:233911',    '1564531200:233911',    '1564617600:233911',    '1564704000:222215',    '1564790400:222215',    '1564876800:222215',    '1564963200:217967',    '1565049600:217967',    '1565136000:217967',    '1565222400:226547',    '1565308800:226547',    '1565395200:226547',    '1565481600:234400',    '1565568000:234400',    '1565654400:233136',    '1565740800:233136',    '1565827200:233136',    '1565913600:227351',    '1566000000:227351',    '1566086400:227351',    '1566259200:221925',    '1566345600:221925',    '1566432000:221925',    '1566518400:221425',    '1566604800:221425',    '1566691200:221425',    '1566777600:221425',    '1566864000:217023',    '1566950400:217023',    '1567036800:217023',    '1567123200:217023',    '1567209600:209483',    '1567296000:209483',    '1567382400:209483',    '1567468800:212325',    '1567555200:212325',    '1567641600:212325',    '1567728000:212325',    '1567814400:209722',    '1567900800:209722',    '1567987200:209722',    '1568073600:209722',    '1568160000:214639',    '1568246400:214639',    '1568332800:214639',    '1568419200:214639',    '1568505600:221907',    '1568592000:221907',    '1568764800:221907',    '1568851200:221094',    '1568937600:221094',    '1569024000:221094',    '1569110400:221094',    '1569196800:215613',    '1569283200:215613',    '1569369600:215613',    '1569456000:215613',    '1569542400:214118',    '1569628800:214118',    '1569715200:214118',    '1569801600:214118',    '1569888000:205363',    '1569974400:205363',    '1570147200:205363',    '1570233600:200830',    '1570320000:200830',    '1570406400:200830',    '1570492800:200830',    '1570579200:200704',    '1570665600:200704',    '1570752000:200704',    '1570838400:200704',    '1570924800:203759',    '1571011200:203759',    '1571097600:203759',    '1571184000:203759',    '1571270400:205898',    '1571356800:205898',    '1571443200:205898',    '1571529600:205898',    '1571616000:204260',    '1571702400:204260',    '1571788800:204260',    '1571875200:204260',    '1571961600:204260',    '1572048000:210540',    '1572134400:210540',    '1572220800:210540',    '1572307200:210540',    '1572393600:210540',    '1572480000:211943',    '1572652800:211943',    '1572739200:211943',    '1572912000:210483',    '1572998400:210483',    '1573084800:210483',    '1573171200:210483',    '1573344000:213485',    '1573430400:213485',    '1573516800:213485' }