Module:Exchange/Adamant helm (h5)/Data

return { '1211241600:28500',   '1211328000:28500',    '1211414400:28300',    '1211500800:28300',    '1211587200:28100',    '1211673600:28100',    '1211760000:28100',    '1211846400:28100',    '1211932800:28100',    '1212019200:28100',    '1212105600:28100',    '1212192000:28100',    '1212278400:28100',    '1212364800:28000',    '1212451200:28000',    '1212537600:28000',    '1212624000:27900',    '1212710400:27900',    '1212796800:27900',    '1212883200:28000',    '1212969600:28000',    '1213056000:28000',    '1213142400:27900',    '1213228800:27900',    '1213315200:28000',    '1213401600:28000',    '1213488000:28200',    '1213574400:28200',    '1213660800:28200',    '1213747200:28200',    '1213833600:28100',    '1213920000:28100',    '1214006400:28100',    '1214092800:28100',    '1214179200:28100',    '1214265600:28100',    '1214352000:28200',    '1214438400:28200',    '1214524800:27900',    '1214611200:27900',    '1214697600:27900',    '1214784000:27800',    '1214870400:27800',    '1214956800:27600',    '1215043200:27600',    '1215129600:27600',    '1215216000:27400',    '1215302400:27400',    '1215388800:27400',    '1215475200:27200',    '1215561600:27000',    '1215648000:27000',    '1215734400:27000',    '1215820800:26900',    '1215907200:26900',    '1215993600:26600',    '1216080000:26600',    '1216166400:26600',    '1216252800:26600',    '1216339200:26400',    '1216425600:26400',    '1216512000:26400',    '1216598400:26200',    '1216684800:26200',    '1216771200:26000',    '1216857600:26000',    '1216944000:25900',    '1217030400:25900',    '1217116800:25900',    '1217203200:25900',    '1217289600:25900',    '1217376000:25900',    '1217462400:25700',    '1217548800:25700',    '1217635200:25700',    '1217721600:25500',    '1217808000:25500',    '1217894400:25500',    '1217980800:25500',    '1218067200:25500',    '1218153600:25600',    '1218240000:25600',    '1218326400:25600',    '1218412800:25600',    '1218499200:25600',    '1218585600:25300',    '1218672000:25300',    '1218758400:25600',    '1218844800:25600',    '1218931200:26100',    '1219017600:26100',    '1219104000:25900',    '1219190400:25900',    '1219276800:25900',    '1219363200:26400',    '1219449600:26400',    '1219536000:26400',    '1219622400:26400',    '1219708800:26400',    '1219795200:26400',    '1219881600:26700',    '1219968000:26700',    '1220054400:26900',    '1220140800:26900',    '1220227200:26900',    '1220313600:27000',    '1220400000:27000',    '1220486400:27000',    '1220572800:27000',    '1220659200:27000',    '1220745600:27000',    '1220832000:27200',    '1220918400:27200',    '1221004800:27200',    '1221091200:27200',    '1221177600:27700',    '1221264000:27700',    '1221350400:28000',    '1221436800:28000',    '1221523200:28000',    '1221609600:28000',    '1221696000:28200',    '1221782400:28200',    '1221868800:28500',    '1221955200:28500',    '1222041600:28500',    '1222128000:28500',    '1222214400:28500',    '1222300800:28500',    '1222387200:28500',    '1222473600:28500',    '1222560000:28500',    '1222646400:28500',    '1222732800:28500',    '1222819200:28300',    '1222905600:28300',    '1222992000:28300',    '1223078400:27900',    '1223164800:27900',    '1223251200:27900',    '1223337600:27900',    '1223424000:27900',    '1223510400:27900',    '1223596800:27900',    '1223683200:27800',    '1223769600:27800',    '1223856000:27800',    '1223942400:27900',    '1224028800:27900',    '1224115200:27900',    '1224201600:27900',    '1224288000:27900',    '1224374400:27900',    '1224460800:27900',    '1224547200:28300',    '1224633600:28300',    '1224720000:28300',    '1224806400:28300',    '1224892800:28300',    '1224979200:28300',    '1225065600:28300',    '1225152000:28300',    '1225238400:28500',    '1225324800:28500',    '1225411200:28500',    '1225497600:28500',    '1225584000:28700',    '1225670400:28700',    '1225756800:28700',    '1225843200:28700',    '1225929600:28900',    '1226016000:28900',    '1226102400:28900',    '1226188800:29200',    '1226275200:29200',    '1226361600:29200',    '1226448000:29200',    '1226534400:29500',    '1226620800:29500',    '1226707200:29500',    '1226793600:29900',    '1226880000:29900',    '1226966400:29900',    '1227052800:29900',    '1227139200:30200',    '1227225600:30200',    '1227312000:30200',    '1227398400:30500',    '1227484800:30500',    '1227571200:30500',    '1227657600:30500',    '1227744000:30900',    '1227830400:30900',    '1227916800:30900',    '1228003200:31000',    '1228089600:31000',    '1228176000:31000',    '1228262400:31000',    '1228348800:31000',    '1228435200:30400',    '1228521600:30400',    '1228608000:30400',    '1228694400:30400',    '1228780800:30400',    '1228867200:30400',    '1228953600:30400',    '1229040000:30400',    '1229126400:29900',    '1229212800:29900',    '1229299200:29900',    '1229385600:30100',    '1229472000:30100',    '1229558400:30100',    '1229644800:29700',    '1229731200:29700',    '1229817600:29700',    '1229904000:29600',    '1229990400:29600',    '1230076800:29500',    '1230163200:29500',    '1230249600:29500',    '1230336000:29500',    '1230422400:29400',    '1230508800:29400',    '1230595200:29400',    '1230681600:29400',    '1230768000:29400',    '1230854400:28900',    '1230940800:28900',    '1231027200:28900',    '1231113600:28900',    '1231200000:28800',    '1231286400:28800',    '1231372800:28800',    '1231459200:28800',    '1231545600:28800',    '1231632000:28800',    '1231718400:28800',    '1231804800:29000',    '1231891200:29000',    '1231977600:29000',    '1232064000:29000',    '1232150400:29200',    '1232236800:29200',    '1232323200:29200',    '1232409600:29300',    '1232496000:29300',    '1232582400:29300',    '1232668800:29500',    '1232755200:29500',    '1232841600:29500',    '1232928000:29500',    '1233014400:29500',    '1233100800:29500',    '1233187200:29500',    '1233273600:29900',    '1233360000:29900',    '1233446400:29900',    '1233532800:30000',    '1233619200:30000',    '1233705600:30000',    '1233792000:30000',    '1233878400:30100',    '1233964800:30100',    '1234051200:30100',    '1234137600:30100',    '1234224000:30100',    '1234310400:30100',    '1234396800:30100',    '1234483200:30100',    '1234569600:30400',    '1234656000:30400',    '1234742400:30400',    '1234828800:29700',    '1234915200:29700',    '1235001600:29700',    '1235088000:29700',    '1235174400:29300',    '1235260800:29300',    '1235347200:29300',    '1235433600:29300',    '1235520000:29300',    '1235606400:29300',    '1235692800:29300',    '1235779200:29300',    '1235865600:28800',    '1235952000:28800',    '1236038400:28800',    '1236124800:28800',    '1236211200:28800',    '1236297600:28800',    '1236384000:28800',    '1236470400:28800',    '1236556800:29100',    '1236643200:29100',    '1236729600:29100',    '1236816000:29100',    '1236902400:29100',    '1236988800:29100',    '1237075200:28800',    '1237161600:28800',    '1237248000:28800',    '1237334400:28800',    '1237420800:29100',    '1237507200:29100',    '1237593600:29100',    '1237680000:29100',    '1237766400:28600',    '1237852800:28600',    '1237939200:28600',    '1238025600:28600',    '1238112000:28600',    '1238198400:28600',    '1238284800:28600',    '1238371200:28600',    '1238457600:28900',    '1238544000:28900',    '1238630400:28900',    '1238716800:28900',    '1238803200:28900',    '1238889600:29300',    '1238976000:29300',    '1239062400:29300',    '1239148800:29300',    '1239235200:29700',    '1239321600:29700',    '1239408000:29700',    '1239494400:29800',    '1239580800:29800',    '1239667200:29800',    '1239753600:29800',    '1239840000:29700',    '1239926400:29700',    '1240012800:29700',    '1240099200:29700',    '1240185600:29700',    '1240272000:29500',    '1240358400:29500',    '1240444800:29500',    '1240531200:29500',    '1240617600:29600',    '1240704000:29600',    '1240790400:29600',    '1240876800:29600',    '1240963200:29600',    '1241049600:29600',    '1241136000:29600',    '1241222400:29600',    '1241308800:29800',    '1241395200:29800',    '1241481600:29800',    '1241568000:29800',    '1241654400:29800',    '1241740800:29900',    '1241827200:29900',    '1241913600:29900',    '1242000000:29900',    '1242086400:29900',    '1242172800:30000',    '1242259200:30000',    '1242345600:30000',    '1242432000:30000',    '1242518400:30000',    '1242604800:30200',    '1242691200:30200',    '1242777600:30200',    '1242864000:30200',    '1242950400:30200',    '1243036800:30300',    '1243123200:30300',    '1243209600:30300',    '1243296000:30300',    '1243382400:30300',    '1243468800:30200',    '1243555200:30200',    '1243641600:30200',    '1243728000:30200',    '1243814400:30200',    '1243900800:30500',    '1243987200:30500',    '1244073600:30500',    '1244160000:30500',    '1244246400:30500',    '1244332800:30800',    '1244419200:30800',    '1244505600:30800',    '1244592000:30800',    '1244678400:31000',    '1244764800:31000',    '1244851200:31000',    '1244937600:31000',    '1245024000:31000',    '1245110400:30800',    '1245196800:30800',    '1245283200:30800',    '1245369600:30800',    '1245456000:30400',    '1245542400:30400',    '1245628800:30400',    '1245715200:30400',    '1245801600:29700',    '1245888000:29700',    '1245974400:29700',    '1246060800:29700',    '1246147200:29400',    '1246233600:29400',    '1246320000:29400',    '1246406400:29400',    '1246492800:29500',    '1246579200:29500',    '1246665600:29500',    '1246752000:29500',    '1246838400:29300',    '1246924800:29300',    '1247011200:29300',    '1247097600:29300',    '1247184000:29400',    '1247270400:29400',    '1247356800:29400',    '1247443200:29400',    '1247529600:29400',    '1247616000:29400',    '1247702400:29400',    '1247788800:29400',    '1247875200:29400',    '1247961600:29400',    '1248048000:29400',    '1248134400:29000',    '1248220800:29000',    '1248307200:29000',    '1248393600:29000',    '1248480000:28700',    '1248566400:28700',    '1248652800:28700',    '1248739200:28600',    '1248825600:28600',    '1248912000:28600',    '1248998400:28600',    '1249084800:28500',    '1249171200:28500',    '1249257600:28500',    '1249344000:28500',    '1249430400:28000',    '1249516800:28000',    '1249603200:28000',    '1249689600:28000',    '1249776000:27800',    '1249862400:27800',    '1249948800:27800',    '1250035200:27700',    '1250121600:27700',    '1250208000:27700',    '1250294400:27700',    '1250380800:27300',    '1250467200:27300',    '1250553600:27300',    '1250640000:27300',    '1250726400:27300',    '1250812800:27300',    '1250899200:27300',    '1250985600:27500',    '1251072000:27500',    '1251158400:27500',    '1251244800:27500',    '1251331200:27500',    '1251417600:27500',    '1251504000:27500',    '1251590400:27500',    '1251676800:27200',    '1251763200:27200',    '1251849600:27200',    '1251936000:27200',    '1252022400:27200',    '1252108800:27200',    '1252195200:27200',    '1252281600:27200',    '1252368000:27200',    '1252454400:27700',    '1252540800:27700',    '1252627200:27700',    '1252713600:27700',    '1252800000:28300',    '1252886400:28300',    '1252972800:28300',    '1253059200:28300',    '1253145600:28800',    '1253232000:28800',    '1253318400:28800',    '1253404800:28800',    '1253491200:29300',    '1253577600:29300',    '1253664000:29300',    '1253750400:29300',    '1253836800:30000',    '1253923200:30000',    '1254009600:30000',    '1254096000:30600',    '1254182400:30600',    '1254268800:30600',    '1254355200:30600',    '1254441600:31300',    '1254528000:31300',    '1254614400:31300',    '1254700800:32000',    '1254787200:32000',    '1254873600:32000',    '1254960000:32000',    '1255046400:32900',    '1255132800:32900',    '1255219200:33800',    '1255305600:33800',    '1255392000:33800',    '1255478400:33800',    '1255564800:34500',    '1255651200:34500',    '1255737600:34500',    '1255824000:35100',    '1255910400:35100',    '1255996800:35100',    '1256083200:35100',    '1256169600:35100',    '1256256000:35700',    '1256342400:35700',    '1256428800:36400',    '1256515200:36400',    '1256601600:36400',    '1256688000:36400',    '1256774400:36400',    '1256860800:36400',    '1256947200:37000',    '1257033600:37000',    '1257120000:37000',    '1257206400:37100',    '1257292800:37100',    '1257379200:37100',    '1257465600:37100',    '1257552000:37600',    '1257638400:37600',    '1257724800:37600',    '1257811200:37600',    '1257897600:37900',    '1257984000:37900',    '1258070400:37900',    '1258156800:37900',    '1258243200:38300',    '1258329600:38300',    '1258416000:38300',    '1258502400:38300',    '1258588800:38300',    '1258675200:38800',    '1258761600:38800',    '1258848000:38800',    '1258934400:38800',    '1259020800:39300',    '1259107200:39300',    '1259193600:39300',    '1259280000:39300',    '1259366400:40000',    '1259452800:40000',    '1259539200:40000',    '1259625600:40000',    '1259712000:40800',    '1259798400:40800',    '1259884800:40800',    '1259971200:40800',    '1260057600:41400',    '1260144000:41400',    '1260230400:41400',    '1260316800:41400',    '1260403200:42200',    '1260489600:42200',    '1260576000:42200',    '1260662400:42200',    '1260748800:42200',    '1260835200:42600',    '1260921600:42600',    '1261008000:42600',    '1261094400:42600',    '1261180800:42600',    '1261267200:43300',    '1261353600:43300',    '1261440000:43300',    '1261526400:43300',    '1261612800:43300',    '1261699200:43900',    '1261785600:43900',    '1261872000:43900',    '1261958400:43900',    '1262044800:43100',    '1262131200:43100',    '1262217600:43100',    '1262304000:43100',    '1262390400:43100',    '1262476800:42800',    '1262563200:42800',    '1262649600:42800',    '1262736000:42800',    '1262822400:42800',    '1262908800:42100',    '1262995200:42100',    '1263081600:42100',    '1263168000:42100',    '1263254400:42100',    '1263340800:42100',    '1263427200:41600',    '1263513600:41600',    '1263600000:41600',    '1263686400:41900',    '1263772800:41900',    '1263859200:41900',    '1263945600:41900',    '1264032000:41900',    '1264118400:41700',    '1264204800:41700',    '1264291200:41700',    '1264377600:41700',    '1264464000:41700',    '1264550400:42100',    '1264636800:42100',    '1264723200:42100',    '1264809600:42100',    '1264896000:42500',    '1264982400:42500',    '1265068800:42500',    '1265155200:42500',    '1265241600:42500',    '1265328000:42500',    '1265414400:42300',    '1265500800:42300',    '1265587200:42300',    '1265673600:42300',    '1265760000:42700',    '1265846400:42700',    '1266019200:42700',    '1266105600:43300',    '1266192000:43300',    '1266278400:43300',    '1266364800:43300',    '1266451200:43400',    '1266537600:43400',    '1266624000:43400',    '1266710400:43400',    '1266796800:43400',    '1266883200:43400',    '1266969600:43100',    '1267056000:43100',    '1267142400:43100',    '1267228800:43100',    '1267315200:43100',    '1267401600:43300',    '1267488000:43300',    '1267574400:43300',    '1267660800:43300',    '1267747200:43300',    '1267833600:43400',    '1267920000:43400',    '1268006400:43400',    '1268092800:43400',    '1268179200:43400',    '1268265600:43800',    '1268352000:43800',    '1268438400:43800',    '1268524800:44400',    '1268611200:44400',    '1268697600:44400',    '1268784000:44400',    '1268870400:44400',    '1268956800:44400',    '1269043200:45200',    '1269129600:45200',    '1269216000:45200',    '1269302400:46100',    '1269388800:46100',    '1269475200:46100',    '1269561600:46100',    '1269648000:46100',    '1269734400:47000',    '1269820800:47000',    '1269907200:47000',    '1269993600:47000',    '1270080000:47000',    '1270166400:47800',    '1270252800:47800',    '1270339200:47800',    '1270425600:48800',    '1270512000:48800',    '1270598400:48800',    '1270684800:48800',    '1270771200:49400',    '1270857600:49400',    '1270944000:49400',    '1271030400:49400',    '1271116800:49400',    '1271203200:49400',    '1271289600:50100',    '1271376000:50100',    '1271462400:50100',    '1271548800:50100',    '1271635200:50100',    '1271721600:50100',    '1271808000:50300',    '1271894400:50300',    '1271980800:50300',    '1272067200:50300',    '1272153600:50300',    '1272240000:50300',    '1272326400:50400',    '1272412800:50400',    '1272499200:50400',    '1272585600:50400',    '1272672000:50400',    '1272758400:50400',    '1272844800:50400',    '1272931200:50400',    '1273017600:50400',    '1273104000:50400',    '1273190400:50400',    '1273276800:50400',    '1273363200:50100',    '1273449600:50100',    '1273536000:50100',    '1273622400:50100',    '1273708800:50100',    '1273795200:50100',    '1273881600:50200',    '1273968000:50200',    '1274054400:50200',    '1274140800:50200',    '1274227200:50200',    '1274313600:50200',    '1274400000:50200',    '1274486400:50000',    '1274572800:50000',    '1274659200:50000',    '1274745600:50000',    '1274832000:50000',    '1274918400:50000',    '1275004800:50000',    '1275091200:49200',    '1275177600:49200',    '1275264000:49200',    '1275350400:49200',    '1275436800:49200',    '1275523200:49200',    '1275609600:49100',    '1275696000:49100',    '1275782400:49100',    '1275868800:49100',    '1275955200:49100',    '1276041600:49100',    '1276128000:49100',    '1276214400:49100',    '1276300800:49100',    '1276387200:49100',    '1276473600:49100',    '1276560000:49100',    '1276646400:49100',    '1276732800:49100',    '1276819200:49100',    '1276905600:49100',    '1276992000:49200',    '1277078400:49200',    '1277164800:49200',    '1277251200:49200',    '1277337600:49200',    '1277424000:49200',    '1277510400:49700',    '1277596800:49700',    '1277683200:49700',    '1277769600:49700',    '1277856000:49700',    '1277942400:49700',    '1278028800:48400',    '1278115200:48400',    '1278201600:48400',    '1278288000:48400',    '1278374400:48400',    '1278460800:48400',    '1278547200:48400',    '1278633600:46800',    '1278720000:46800',    '1278806400:46800',    '1278892800:46800',    '1278979200:46800',    '1279065600:46800',    '1279152000:45900',    '1279238400:45900',    '1279324800:45900',    '1279411200:45900',    '1279497600:45900',    '1279584000:45000',    '1279670400:45000',    '1279756800:45000',    '1279843200:45000',    '1279929600:45000',    '1280016000:45000',    '1280102400:44200',    '1280188800:44200',    '1280275200:44200',    '1280361600:44200',    '1280448000:44200',    '1280534400:43800',    '1280620800:43800',    '1280707200:43800',    '1280793600:43800',    '1280880000:43800',    '1280966400:42300',    '1281052800:42300',    '1281139200:42300',    '1281225600:42300',    '1281312000:40600',    '1281398400:40600',    '1281484800:40600',    '1281571200:40600',    '1281657600:39000',    '1281744000:39000',    '1281830400:39000',    '1281916800:37500',    '1282003200:37500',    '1282089600:37500',    '1282176000:36200',    '1282262400:36200',    '1282348800:36200',    '1282435200:36200',    '1282521600:35000',    '1282608000:35000',    '1282694400:35000',    '1282780800:33800',    '1282867200:33800',    '1282953600:33800',    '1283040000:33800',    '1283126400:33800',    '1283212800:32500',    '1283299200:32500',    '1283385600:32500',    '1283472000:32500',    '1283558400:32500',    '1283644800:31400',    '1283731200:31400',    '1283817600:31400',    '1283904000:31400',    '1283990400:31400',    '1284076800:30600',    '1284163200:30600',    '1284249600:30600',    '1284336000:30600',    '1284422400:29800',    '1284508800:29800',    '1284595200:29800',    '1284681600:29800',    '1284768000:29800',    '1284854400:29800',    '1284940800:28900',    '1285027200:28900',    '1285113600:28900',    '1285200000:28900',    '1285286400:28900',    '1285372800:28900',    '1285459200:28900',    '1285545600:28900',    '1285632000:28900',    '1285718400:28900',    '1285804800:28900',    '1285891200:28900',    '1285977600:28800',    '1286064000:28800',    '1286150400:28800',    '1286236800:28800',    '1286323200:28800',    '1286409600:28800',    '1286496000:28800',    '1286582400:28800',    '1286668800:28800',    '1286755200:28500',    '1286841600:28500',    '1286928000:28500',    '1287014400:28500',    '1287100800:28500',    '1287187200:28500',    '1287273600:28300',    '1287360000:28300',    '1287446400:28300',    '1287532800:28300',    '1287619200:28300',    '1287705600:28300',    '1287792000:28400',    '1287878400:28400',    '1287964800:28400',    '1288051200:28400',    '1288137600:28700',    '1288224000:28700',    '1288310400:28700',    '1288396800:28700',    '1288483200:28900',    '1288569600:28900',    '1288656000:28900',    '1288742400:28900',    '1288828800:28900',    '1288915200:28900',    '1289088000:29000',    '1289174400:29000',    '1289260800:29000',    '1289347200:29000',    '1289433600:29000',    '1289520000:29000',    '1289606400:29000',    '1289692800:29000',    '1289779200:29100',    '1289865600:29100',    '1289952000:29100',    '1290038400:29100',    '1290124800:29100',    '1290211200:29100',    '1290297600:29300',    '1290384000:29300',    '1290470400:29300',    '1290556800:29300',    '1290643200:29300',    '1290729600:29300',    '1290816000:29500',    '1290902400:29500',    '1290988800:29500',    '1291075200:29500',    '1291161600:29500',    '1291248000:29400',    '1291334400:29400',    '1291420800:29400',    '1291507200:29400',    '1291593600:29400',    '1291680000:29400',    '1291766400:29300',    '1291852800:29300',    '1291939200:29300',    '1292025600:29300',    '1292112000:29300',    '1292198400:29300',    '1292284800:29300',    '1292371200:29300',    '1292457600:29300',    '1292544000:29300',    '1292630400:29300',    '1292716800:29500',    '1292803200:29500',    '1292889600:29500',    '1292976000:29500',    '1293062400:29500',    '1293148800:29100',    '1293235200:29100',    '1293321600:29100',    '1293408000:29100',    '1293494400:29100',    '1293580800:29100',    '1293667200:29100',    '1293753600:28300',    '1293840000:28300',    '1294358400:28300',    '1294531200:27600',    '1294790400:27600',    '1294876800:27560',    '1294963200:27600',    '1295136000:27000',    '1295568000:27000',    '1295654400:26400',    '1296086400:26400',    '1296259200:25600',    '1296432000:25600',    '1296691200:24300',    '1297036800:23500',    '1297123200:23500',    '1297382400:22700',    '1297641600:21900',    '1297728000:21900',    '1297987200:21200',    '1298160000:21200',    '1298246400:20600',    '1298505600:20600',    '1298678400:20000',    '1298851200:19400',    '1299110400:19400',    '1299196800:18900',    '1299369600:18900',    '1299628800:18500',    '1299801600:18500',    '1299974400:18100',    '1300147200:18100',    '1300320000:18000',    '1300492800:18000',    '1300665600:17900',    '1300752000:17900',    '1301184000:17800',    '1301270400:17800',    '1301443200:17200',    '1301788800:17200',    '1301875200:16800',    '1302307200:16600',    '1302566400:16600',    '1302739200:16300',    '1302912000:16300',    '1303084800:15900',    '1303344000:15900',    '1303430400:15600',    '1303516800:15600',    '1303776000:15300',    '1304121600:15300',    '1304208000:15200',    '1304467200:15200',    '1304640000:15100',    '1304726400:15100',    '1304985600:15000',    '1305158400:15000',    '1305417600:14700',    '1305504000:14700',    '1305849600:14400',    '1306022400:14400',    '1306281600:14200',    '1306800000:14200',    '1307059200:14000',    '1307664000:14000',    '1307750400:14000',    '1308355200:13600',    '1308441600:13600',    '1308873600:13300',    '1308960000:13300',    '1309305600:13000',    '1309564800:13000',    '1309651200:12800',    '1309910400:12800',    '1310083200:12700',    '1310256000:12700',    '1310515200:12400',    '1310860800:12400',    '1310947200:12500',    '1311465600:12500',    '1311724800:12400',    '1312070400:12400',    '1312156800:12500',    '1312675200:12400',    '1313193600:12400',    '1313625600:12700',    '1313884800:13100',    '1314316800:13500',    '1314748800:13700',    '1315094400:13700',    '1315180800:13500',    '1315612800:13500',    '1315785600:13700',    '1316044800:13700',    '1316304000:13600',    '1316908800:13500',    '1317513600:13500',    '1317686400:13500',    '1318118400:13700',    '1318291200:13700',    '1318723200:14000',    '1318809600:14000',    '1319414400:14200',    '1319932800:14200',    '1320192000:14400',    '1320537600:14400',    '1321142400:14500',    '1321660800:14500',    '1321833600:14600',    '1322438400:14600',    '1322524800:14600',    '1322784000:15100',    '1322956800:15133',    '1323302400:15133',    '1323388800:15531',    '1323993600:15531',    '1324080000:15531',    '1324166400:15895',    '1324771200:15895',    '1324857600:16447',    '1325376000:16447',    '1325462400:16447',    '1325548800:16447',    '1325635200:16818',    '1325721600:16818',    '1325808000:16818',    '1325894400:16818',    '1325980800:16818',    '1326067200:16818',    '1326153600:16818',    '1326240000:16818',    '1326326400:16818',    '1326412800:16818',    '1326499200:17135',    '1326585600:17135',    '1326672000:17135',    '1326758400:17135',    '1326844800:17135',    '1326931200:17135',    '1327017600:17135',    '1327104000:17135',    '1327190400:17135',    '1327276800:17135',    '1327363200:17001',    '1327449600:17001',    '1327536000:17001',    '1327622400:17001',    '1327708800:17001',    '1327795200:17001',    '1327881600:17001',    '1327968000:17001',    '1328054400:17001',    '1328140800:16953',    '1328227200:16953',    '1328313600:16953',    '1328400000:16953',    '1328486400:16953',    '1328572800:16953',    '1328659200:16953',    '1328745600:16953',    '1328832000:16953',    '1328918400:16953',    '1329004800:17054',    '1329091200:17054',    '1329177600:17054',    '1329264000:17054',    '1329350400:17054',    '1329436800:17054',    '1329523200:17054',    '1329609600:17054',    '1329696000:17054',    '1329782400:17054',    '1329868800:17054',    '1329955200:17054',    '1330041600:17054',    '1330128000:17054',    '1330214400:17054',    '1330300800:17054',    '1330387200:17054',    '1330473600:17428',    '1330560000:17428',    '1330646400:17428',    '1330732800:17428',    '1330819200:17428',    '1330905600:17428',    '1330992000:17428',    '1331078400:17428',    '1331164800:17134',    '1331251200:17134',    '1331337600:17134',    '1331424000:17134',    '1331510400:17134',    '1331596800:17126',    '1331683200:17126',    '1331769600:17126',    '1331856000:17126',    '1331942400:17126',    '1332028800:17126',    '1332115200:17126',    '1332201600:17110',    '1332288000:17110',    '1332374400:17110',    '1332460800:17110',    '1332547200:17110',    '1332633600:17110',    '1332720000:17110',    '1332806400:17110',    '1332892800:17168',    '1332979200:17168',    '1333065600:17168',    '1333152000:17168',    '1333238400:17168',    '1333324800:17168',    '1333411200:17168',    '1333497600:17168',    '1333584000:17373',    '1333670400:17373',    '1333756800:17373',    '1333843200:17373',    '1333929600:17373',    '1334016000:17373',    '1334102400:17373',    '1334188800:17373',    '1334275200:17301',    '1334361600:17301',    '1334448000:17301',    '1334534400:17301',    '1334620800:17301',    '1334707200:17301',    '1334793600:17301',    '1334880000:17301',    '1334966400:17301',    '1335052800:17383',    '1335139200:17383',    '1335225600:17383',    '1335312000:17383',    '1335398400:17383',    '1335484800:17383',    '1335571200:17383',    '1335657600:17383',    '1335744000:17383',    '1335830400:17390',    '1335916800:17390',    '1336003200:17390',    '1336089600:17390',    '1336176000:17390',    '1336262400:17390',    '1336348800:17390',    '1336435200:17390',    '1336521600:17390',    '1336608000:17263',    '1336694400:17263',    '1336780800:17263',    '1336867200:17263',    '1336953600:17263',    '1337040000:17263',    '1337126400:17263',    '1337212800:17263',    '1337299200:17263',    '1337385600:17217',    '1337472000:17217',    '1337558400:17217',    '1337644800:17217',    '1337731200:17217',    '1337817600:17217',    '1337904000:17217',    '1337990400:17217',    '1338076800:17037',    '1338163200:17037',    '1338249600:17037',    '1338336000:17037',    '1338422400:17037',    '1338508800:17037',    '1338595200:17037',    '1338681600:17037',    '1338768000:16709',    '1338854400:16709',    '1338940800:16709',    '1339027200:16709',    '1339113600:16709',    '1339200000:16709',    '1339286400:16709',    '1339372800:16373',    '1339459200:16373',    '1339545600:16373',    '1339632000:16373',    '1339718400:16373',    '1339804800:16373',    '1339891200:15720',    '1339977600:15720',    '1340064000:15720',    '1340150400:15720',    '1340236800:15720',    '1340323200:15306',    '1340409600:15306',    '1340496000:15306',    '1340582400:15306',    '1340668800:15306',    '1340755200:15306',    '1340841600:15029',    '1340928000:15029',    '1341014400:15029',    '1341100800:15029',    '1341187200:15029',    '1341273600:15029',    '1341360000:14802',    '1341446400:14802',    '1341532800:14802',    '1341619200:14802',    '1341705600:14802',    '1341792000:14802',    '1341878400:14802',    '1341964800:14545',    '1342051200:14545',    '1342137600:14545',    '1342224000:14545',    '1342310400:14545',    '1342396800:14545',    '1342483200:14545',    '1342569600:14314',    '1342656000:14314',    '1342742400:14314',    '1342828800:14314',    '1342915200:14314',    '1343001600:14314',    '1343088000:14314',    '1343174400:14314',    '1343260800:14314',    '1343347200:14279',    '1343433600:14279',    '1343520000:14279',    '1343606400:14279',    '1343692800:14279',    '1343779200:14279',    '1343865600:14279',    '1343952000:14424',    '1344038400:14424',    '1344124800:14424',    '1344211200:14424',    '1344297600:14424',    '1344384000:14424',    '1344470400:14424',    '1344556800:14424',    '1344643200:14296',    '1344729600:14296',    '1344816000:14296',    '1344902400:14296',    '1344988800:14296',    '1345075200:14296',    '1345161600:14296',    '1345248000:14296',    '1345334400:14244',    '1345420800:14244',    '1345507200:14244',    '1345593600:14244',    '1345680000:14244',    '1345766400:14244',    '1345852800:14244',    '1345939200:14244',    '1346025600:14244',    '1346112000:14254',    '1346198400:14254',    '1346284800:14254',    '1346371200:14254',    '1346457600:14254',    '1346544000:14254',    '1346630400:14254',    '1346716800:14254',    '1346803200:14254',    '1346889600:14254',    '1346976000:14256',    '1347062400:14256',    '1347148800:14256',    '1347235200:14256',    '1347321600:14256',    '1347408000:14256',    '1347494400:14256',    '1347580800:14256',    '1347667200:14256',    '1347753600:14256',    '1347840000:14256',    '1347926400:13801',    '1348012800:13801',    '1348099200:13801',    '1348185600:13801',    '1348272000:13801',    '1348358400:13801',    '1348444800:13801',    '1348531200:13801',    '1348617600:13801',    '1348704000:13801',    '1348790400:13801',    '1348876800:13850',    '1348963200:13850',    '1349049600:13850',    '1349136000:13850',    '1349222400:13850',    '1349308800:13850',    '1349395200:13850',    '1349481600:13850',    '1349568000:13850',    '1349654400:13850',    '1349740800:14040',    '1349827200:14040',    '1349913600:14040',    '1350000000:14040',    '1350086400:14040',    '1350172800:14040',    '1350259200:14040',    '1350345600:14040',    '1350432000:14040',    '1350518400:14040',    '1350604800:14040',    '1350691200:14040',    '1350777600:14192',    '1350864000:14192',    '1350950400:14192',    '1351036800:14192',    '1351123200:14192',    '1351209600:14192',    '1351296000:14192',    '1351382400:14192',    '1351468800:14192',    '1351555200:14192',    '1351641600:14192',    '1351728000:14192',    '1351814400:14192',    '1351900800:14192',    '1351987200:14346',    '1352073600:14346',    '1352160000:14346',    '1352246400:14346',    '1352332800:14346',    '1352419200:14346',    '1352505600:14346',    '1352592000:14346',    '1352678400:14346',    '1352764800:14346',    '1352851200:14346',    '1352937600:14346',    '1353024000:14346',    '1353110400:14496',    '1353196800:14496',    '1353283200:14496',    '1353369600:14496',    '1353456000:14496',    '1353542400:14496',    '1353628800:14496',    '1353715200:14496',    '1353801600:14902',    '1353888000:14902',    '1353974400:14902',    '1354060800:14902',    '1354147200:14902',    '1354233600:14902',    '1354320000:14902',    '1354406400:14902',    '1354492800:14902',    '1354579200:14902',    '1354665600:14902',    '1354752000:14902',    '1354838400:14902',    '1354924800:14902',    '1355011200:15238',    '1355097600:15238',    '1355184000:15238',    '1355270400:15238',    '1355356800:15238',    '1355443200:15238',    '1355529600:15238',    '1355616000:15238',    '1355702400:15238',    '1355788800:15238',    '1355875200:15238',    '1355961600:15238',    '1356048000:15238',    '1356134400:15238',    '1356220800:15687',    '1356307200:15687',    '1356393600:15687',    '1356480000:15687',    '1356566400:15687',    '1356652800:15687',    '1356739200:15687',    '1356825600:15687',    '1356912000:15687',    '1356998400:15687',    '1357084800:15687',    '1357171200:15687',    '1357257600:15687',    '1357344000:15687',    '1357430400:16201',    '1357516800:16201',    '1357603200:16201',    '1357689600:16201',    '1357776000:16201',    '1357862400:16201',    '1357948800:16201',    '1358035200:16201',    '1358121600:16201',    '1358208000:16201',    '1358294400:16201',    '1358380800:16201',    '1358467200:16201',    '1358553600:16201',    '1358640000:16201',    '1358726400:16201',    '1358812800:16706',    '1358899200:16706',    '1358985600:16706',    '1359072000:16706',    '1359158400:16706',    '1359244800:16706',    '1359331200:16706',    '1359417600:16706',    '1359504000:16706',    '1359590400:16706',    '1359676800:16706',    '1359763200:16706',    '1359849600:16706',    '1359936000:16706',    '1360022400:16706',    '1360108800:16706',    '1360195200:16706',    '1360281600:17075',    '1360368000:17075',    '1360454400:17075',    '1360540800:17075',    '1360627200:17075',    '1360713600:17075',    '1360800000:17075',    '1360886400:17075',    '1360972800:17075',    '1361059200:17075',    '1361145600:17075',    '1361232000:17075',    '1361318400:17075',    '1361404800:17075',    '1361491200:17075',    '1361577600:17075',    '1361664000:17075',    '1361750400:17339',    '1361836800:17339',    '1361923200:17339',    '1362009600:17339',    '1362096000:17339',    '1362182400:17339',    '1362268800:17339',    '1362355200:17339',    '1362441600:17339',    '1362528000:17339',    '1362614400:17339',    '1362700800:17339',    '1362787200:17339',    '1362873600:17339',    '1362960000:17339',    '1363046400:17772',    '1363132800:17772',    '1363219200:17772',    '1363305600:17772',    '1363392000:17772',    '1363478400:17772',    '1363564800:17772',    '1363651200:17772',    '1363737600:17772',    '1363824000:17772',    '1363910400:17772',    '1363996800:17772',    '1364083200:17772',    '1364169600:17772',    '1364256000:18118',    '1364342400:18118',    '1364428800:18118',    '1364515200:18118',    '1364601600:18118',    '1364688000:18118',    '1364774400:18118',    '1364860800:18118',    '1364947200:18179',    '1365033600:18240',    '1365120000:18301',    '1365206400:18361',    '1365292800:18422',    '1365379200:18483',    '1365465600:18544',    '1365552000:18544',    '1365638400:18544',    '1365724800:18544',    '1365811200:18544',    '1365897600:18544',    '1365984000:18544',    '1366070400:18544',    '1366156800:18544',    '1366243200:18544',    '1366329600:18544',    '1366416000:18544',    '1366502400:18544',    '1366588800:18544',    '1366675200:18544',    '1366761600:19016',    '1366848000:19016',    '1366934400:19016',    '1367020800:19016',    '1367107200:19016',    '1367193600:19016',    '1367280000:19016',    '1367366400:19016',    '1367452800:19016',    '1367539200:19016',    '1367625600:19016',    '1367712000:19016',    '1367798400:19016',    '1367884800:19016',    '1367971200:19016',    '1368057600:19016',    '1368144000:19016',    '1368230400:19016',    '1368316800:19534',    '1368403200:19534',    '1368489600:19534',    '1368576000:19534',    '1368662400:19534',    '1368748800:19534',    '1368835200:19534',    '1368921600:19534',    '1369008000:19534',    '1369094400:19534',    '1369180800:19534',    '1369267200:19534',    '1369353600:19534',    '1369440000:19534',    '1369526400:19534',    '1369612800:19534',    '1369699200:19534',    '1369785600:19534',    '1369872000:20072',    '1369958400:20072',    '1370044800:20072',    '1370131200:20072',    '1370217600:20072',    '1370304000:20072',    '1370390400:20072',    '1370476800:20072',    '1370563200:20072',    '1370649600:20072',    '1370736000:20072',    '1370822400:20072',    '1370908800:20072',    '1370995200:20072',    '1371081600:20072',    '1371168000:20072',    '1371254400:20729',    '1371340800:20729',    '1371427200:20729',    '1371513600:20729',    '1371600000:20729',    '1371686400:20729',    '1371772800:20729',    '1371859200:20729',    '1371945600:20729',    '1372032000:20729',    '1372118400:20729',    '1372204800:20729',    '1372291200:20729',    '1372377600:20729',    '1372464000:20729',    '1372550400:20729',    '1372636800:21275',    '1372723200:21275',    '1372809600:21275',    '1372896000:21275',    '1372982400:21275',    '1373068800:21275',    '1373155200:21275',    '1373241600:21275',    '1373328000:21275',    '1373414400:21275',    '1373500800:21275',    '1373587200:21275',    '1373673600:21275',    '1373760000:21275',    '1373846400:21275',    '1373932800:21275',    '1374019200:21354',    '1374105600:21433',    '1374192000:21512',    '1374278400:21590',    '1374364800:21669',    '1374451200:21748',    '1374537600:21748',    '1374624000:21748',    '1374710400:21748',    '1374796800:21748',    '1374883200:21748',    '1374969600:21748',    '1375056000:21748',    '1375142400:21748',    '1375228800:21748',    '1375315200:21748',    '1375401600:21748',    '1375488000:21748',    '1375574400:22355',    '1375660800:22355',    '1375747200:22355',    '1375833600:22355',    '1375920000:22355',    '1376006400:22355',    '1376092800:22355',    '1376179200:22355',    '1376265600:22355',    '1376352000:22355',    '1376438400:22355',    '1376524800:22355',    '1376611200:22355',    '1376697600:22355',    '1376784000:22355',    '1376870400:22355',    '1376956800:22355',    '1377043200:22355',    '1377129600:22355',    '1377216000:22355',    '1377302400:22355',    '1377388800:22355',    '1377475200:22934',    '1377561600:22934',    '1377648000:22934',    '1377734400:22934',    '1377820800:22934',    '1377907200:22934',    '1377993600:22934',    '1378080000:22934',    '1378166400:22934',    '1378252800:22934',    '1378339200:22934',    '1378425600:22934',    '1378512000:22934',    '1378598400:22934',    '1378684800:22934',    '1378771200:22934',    '1378857600:22934',    '1378944000:22934',    '1379030400:22934',    '1379116800:22934',    '1379203200:22934',    '1379289600:22934',    '1379376000:22934',    '1379462400:22934',    '1379548800:22934',    '1379635200:22934',    '1379721600:22934',    '1379808000:22934',    '1379894400:22934',    '1379980800:23668',    '1380067200:23668',    '1380153600:23668',    '1380240000:23668',    '1380326400:23668',    '1380412800:23668',    '1380499200:23668',    '1380585600:23668',    '1380672000:23668',    '1380758400:23668',    '1380844800:23668',    '1380931200:23668',    '1381017600:23668',    '1381104000:23668',    '1381190400:23668',    '1381276800:23668',    '1381363200:23668',    '1381449600:23668',    '1381536000:23668',    '1381622400:23668',    '1381708800:23668',    '1381795200:23668',    '1381881600:23668',    '1381968000:23668',    '1382054400:23668',    '1382140800:23668',    '1382227200:23668',    '1382313600:23668',    '1382400000:23668',    '1382486400:23668',    '1382572800:23668',    '1382659200:23668',    '1382745600:23668',    '1382832000:23668',    '1382918400:23668',    '1383004800:23668',    '1383091200:24363',    '1383177600:24363',    '1383264000:24363',    '1383350400:24363',    '1383436800:24363',    '1383523200:24363',    '1383609600:24363',    '1383696000:24363',    '1383782400:24363',    '1383868800:24363',    '1383955200:24363',    '1384041600:24363',    '1384128000:24363',    '1384214400:24363',    '1384300800:24363',    '1384387200:24363',    '1384473600:24363',    '1384560000:24363',    '1384646400:24363',    '1384732800:24363',    '1384819200:24363',    '1384905600:24363',    '1384992000:24363',    '1385078400:24363',    '1385164800:24363',    '1385251200:24363',    '1385337600:24363',    '1385424000:24451',    '1385510400:24539',    '1385596800:24627',    '1385683200:24716',    '1385769600:24804',    '1385856000:24892',    '1385942400:24980',    '1386028800:24980',    '1386115200:24980',    '1386201600:24980',    '1386288000:24980',    '1386374400:24980',    '1386460800:24980',    '1386547200:24980',    '1386633600:24980',    '1386720000:24980',    '1386806400:24980',    '1386892800:24980',    '1386979200:24980',    '1387065600:24980',    '1387152000:24980',    '1387238400:24980',    '1387324800:24980',    '1387411200:24980',    '1387497600:24980',    '1387584000:24980',    '1387670400:24980',    '1387756800:24980',    '1387843200:24980',    '1387929600:24980',    '1388016000:24980',    '1388102400:24980',    '1388188800:24980',    '1388275200:25641',    '1388361600:25641',    '1388448000:25641',    '1388534400:25641',    '1388620800:25641',    '1388707200:25641',    '1388793600:25641',    '1388880000:25641',    '1388966400:25641',    '1389052800:25641',    '1389139200:25641',    '1389225600:25641',    '1389312000:25641',    '1389398400:25641',    '1389484800:25641',    '1389571200:25641',    '1389657600:25641',    '1389744000:25641',    '1389830400:25641',    '1389916800:25641',    '1390003200:25641',    '1390089600:25641',    '1390176000:25641',    '1390262400:25641',    '1390348800:25641',    '1390435200:25641',    '1390521600:25641',    '1390608000:26266',    '1390694400:26266',    '1390780800:26266',    '1390867200:26266',    '1390953600:26266',    '1391040000:26266',    '1391126400:26266',    '1391212800:26266',    '1391299200:26266',    '1391385600:26266',    '1391472000:26266',    '1391558400:26266',    '1391644800:26266',    '1391731200:26266',    '1391817600:26266',    '1391904000:26266',    '1391990400:26266',    '1392076800:26266',    '1392163200:26266',    '1392249600:26266',    '1392336000:26266',    '1392422400:26266',    '1392508800:26266',    '1392595200:26266',    '1392681600:26266',    '1392768000:26266',    '1392854400:27035',    '1392940800:27035',    '1393027200:27035',    '1393113600:27035',    '1393200000:27035',    '1393286400:27035',    '1393372800:27035',    '1393459200:27035',    '1393545600:27035',    '1393632000:27035',    '1393718400:27035',    '1393804800:27035',    '1393891200:27035',    '1393977600:27035',    '1394064000:27035',    '1394150400:27035',    '1394236800:27035',    '1394323200:27035',    '1394409600:27035',    '1394496000:27035',    '1394582400:27035',    '1394668800:27035',    '1394755200:27035',    '1394841600:27035',    '1394928000:27035',    '1395014400:27035',    '1395100800:27035',    '1395187200:27035',    '1395273600:27770',    '1395360000:27770',    '1395446400:27770',    '1395532800:27770',    '1395619200:27770',    '1395705600:27770',    '1395792000:27770',    '1395878400:27770',    '1395964800:27770',    '1396051200:27770',    '1396137600:27770',    '1396224000:27770',    '1396310400:27770',    '1396396800:27770',    '1396483200:27770',    '1396569600:27770',    '1396656000:27770',    '1396742400:27770',    '1396828800:27770',    '1396915200:27770',    '1397001600:27770',    '1397088000:27770',    '1397174400:27770',    '1397260800:27770',    '1397347200:27770',    '1397433600:27770',    '1397520000:27770',    '1397606400:27770',    '1397692800:27770',    '1397779200:27770',    '1397865600:27770',    '1397952000:28299',    '1398038400:28299',    '1398124800:28299',    '1398211200:28299',    '1398297600:28299',    '1398384000:28299',    '1398470400:28299',    '1398556800:28299',    '1398643200:28299',    '1398729600:28299',    '1398816000:28299',    '1398902400:28299',    '1398988800:28299',    '1399075200:28299',    '1399161600:28299',    '1399248000:28299',    '1399334400:28299',    '1399420800:28299',    '1399507200:28299',    '1399593600:28299',    '1399680000:28299',    '1399766400:28299',    '1399852800:28299',    '1399939200:28299',    '1400025600:28299',    '1400112000:28299',    '1400198400:28299',    '1400284800:28299',    '1400371200:28299',    '1400457600:28299',    '1400544000:28299',    '1400630400:29149',    '1400716800:29149',    '1400803200:29149',    '1400889600:29149',    '1400976000:29149',    '1401062400:29149',    '1401148800:29149',    '1401235200:29149',    '1401321600:29149',    '1401408000:29149',    '1401494400:29149',    '1401580800:29149',    '1401667200:29149',    '1401753600:29149',    '1401840000:29149',    '1401926400:29149',    '1402012800:29149',    '1402099200:29149',    '1402185600:29149',    '1402272000:29149',    '1402358400:29149',    '1402444800:29149',    '1402531200:29149',    '1402617600:29149',    '1402704000:29149',    '1402790400:29149',    '1402876800:29149',    '1402963200:29149',    '1403049600:29149',    '1403136000:29149',    '1403222400:29149',    '1403308800:29149',    '1403395200:29835',    '1403481600:29835',    '1403568000:29835',    '1403654400:29835',    '1403740800:29835',    '1403827200:29835',    '1403913600:29835',    '1404000000:29835',    '1404086400:29835',    '1404172800:29835',    '1404259200:29835',    '1404345600:29835',    '1404432000:29835',    '1404518400:29835',    '1404604800:29835',    '1404691200:29835',    '1404777600:29835',    '1404864000:29835',    '1404950400:29835',    '1405036800:29835',    '1405123200:29835',    '1405209600:29835',    '1405296000:29835',    '1405382400:29835',    '1405468800:29835',    '1405555200:29835',    '1405641600:30469',    '1405728000:30469',    '1405814400:30469',    '1405900800:30469',    '1405987200:30469',    '1406073600:30469',    '1406160000:30469',    '1406246400:30469',    '1406332800:30469',    '1406419200:30469',    '1406505600:30469',    '1406592000:30469',    '1406678400:30469',    '1406764800:30469',    '1406851200:30469',    '1406937600:30469',    '1407024000:30469',    '1407110400:30469',    '1407196800:30469',    '1407283200:30469',    '1407369600:30469',    '1407456000:30469',    '1407542400:30469',    '1407628800:30469',    '1407715200:30469',    '1407801600:30469',    '1407888000:31007',    '1407974400:31007',    '1408060800:31007',    '1408147200:31007',    '1408233600:31007',    '1408320000:31007',    '1408406400:31007',    '1408492800:31007',    '1408579200:31007',    '1408665600:31007',    '1408752000:31007',    '1408838400:31007',    '1408924800:31007',    '1409011200:31007',    '1409097600:31007',    '1409184000:31007',    '1409270400:31007',    '1409356800:31007',    '1409443200:31007',    '1409529600:31007',    '1409616000:31007',    '1409702400:31007',    '1409788800:31007',    '1409875200:31007',    '1409961600:31007',    '1410048000:31007',    '1410134400:31007',    '1410220800:31007',    '1410307200:31401',    '1410393600:31401',    '1410480000:31401',    '1410566400:31401',    '1410652800:31401',    '1410739200:31401',    '1410825600:31401',    '1410912000:31401',    '1410998400:31401',    '1411084800:31401',    '1411171200:31401',    '1411257600:31401',    '1411344000:31401',    '1411430400:31401',    '1411516800:31401',    '1411603200:31401',    '1411689600:31401',    '1411776000:31401',    '1411862400:31401',    '1411948800:31401',    '1412035200:31401',    '1412121600:31401',    '1412208000:31401',    '1412294400:31401',    '1412380800:31401',    '1412467200:31401',    '1412553600:31401',    '1412640000:31401',    '1412726400:31401',    '1412812800:31401',    '1412899200:31401',    '1412985600:31401',    '1413072000:31401',    '1413158400:31401',    '1413244800:31401',    '1413331200:31401',    '1413417600:31401',    '1413504000:31401',    '1413590400:31401',    '1413676800:31777',    '1413763200:31777',    '1413849600:31777',    '1413936000:31777',    '1414022400:31777',    '1414108800:31777',    '1414195200:31777',    '1414281600:31777',    '1414368000:31777',    '1414454400:31777',    '1414540800:31777',    '1414627200:31777',    '1414713600:31777',    '1414800000:31777',    '1414886400:31777',    '1414972800:31777',    '1415059200:31777',    '1415145600:31777',    '1415232000:31777',    '1415318400:31777',    '1415404800:31777',    '1415491200:31777',    '1415577600:31777',    '1415664000:31777',    '1415750400:31777',    '1415836800:31777',    '1415923200:31777',    '1416009600:31777',    '1416096000:31777',    '1416182400:31777',    '1416268800:31777',    '1416355200:31777',    '1416441600:31777',    '1416528000:31777',    '1416614400:31777',    '1416700800:31777',    '1416787200:31777',    '1416873600:31777',    '1416960000:32269',    '1417046400:32269',    '1417132800:32269',    '1417219200:32269',    '1417305600:32269',    '1417392000:32269',    '1417478400:32269',    '1417564800:32269',    '1417651200:32269',    '1417737600:32269',    '1417824000:32269',    '1417910400:32269',    '1417996800:32269',    '1418083200:32269',    '1418169600:32269',    '1418256000:32269',    '1418342400:32269',    '1418428800:32269',    '1418515200:32269',    '1418601600:32269',    '1418688000:32269',    '1418774400:32269',    '1418860800:32269',    '1418947200:32269',    '1419033600:32269',    '1419120000:32269',    '1419206400:32269',    '1419292800:32269',    '1419379200:32269',    '1419465600:32269',    '1419552000:32269',    '1419638400:32269',    '1419724800:32269',    '1419811200:32269',    '1419897600:32269',    '1419984000:32626',    '1420070400:32626',    '1420156800:32626',    '1420243200:32626',    '1420329600:32626',    '1420416000:32626',    '1420502400:32626',    '1420588800:32626',    '1420675200:32626',    '1420761600:32626',    '1420848000:32626',    '1420934400:32626',    '1421020800:32626',    '1421107200:32626',    '1421193600:32626',    '1421280000:32626',    '1421366400:32626',    '1421452800:32626',    '1421539200:32626',    '1421625600:32626',    '1421712000:32626',    '1421798400:32626',    '1421884800:32626',    '1421971200:32626',    '1422057600:32626',    '1422144000:32626',    '1422230400:32626',    '1422316800:32626',    '1422403200:32626',    '1422489600:32626',    '1422576000:32626',    '1422662400:32626',    '1422748800:32626',    '1422835200:32626',    '1422921600:32650',    '1423008000:32650',    '1423094400:32650',    '1423180800:32650',    '1423267200:32650',    '1423353600:32650',    '1423440000:32650',    '1423526400:32650',    '1423612800:32650',    '1423699200:32650',    '1423785600:32650',    '1423872000:32650',    '1423958400:32650',    '1424044800:32650',    '1424131200:32650',    '1424217600:32650',    '1424304000:32650',    '1424390400:32650',    '1424476800:32650',    '1424563200:32650',    '1424649600:32650',    '1424736000:32650',    '1424822400:32650',    '1424908800:32650',    '1424995200:32650',    '1425081600:32650',    '1425168000:32650',    '1425254400:32650',    '1425340800:32650',    '1425427200:32650',    '1425513600:32650',    '1425600000:32650',    '1425686400:32650',    '1425772800:32650',    '1425859200:32650',    '1425945600:32650',    '1426032000:33041',    '1426118400:33041',    '1426204800:33041',    '1426291200:33041',    '1426377600:33041',    '1426464000:33041',    '1426550400:33041',    '1426636800:33041',    '1426723200:33041',    '1426809600:33041',    '1426896000:33041',    '1426982400:33041',    '1427068800:33041',    '1427155200:33041',    '1427241600:33041',    '1427328000:33041',    '1427414400:33041',    '1427500800:33041',    '1427587200:33041',    '1427673600:33041',    '1427760000:33041',    '1427846400:33041',    '1427932800:33041',    '1428019200:33041',    '1428105600:33041',    '1428192000:33041',    '1428278400:33041',    '1428364800:33041',    '1428451200:33041',    '1428537600:33041',    '1428624000:33041',    '1428710400:33041',    '1428796800:33041',    '1428883200:33041',    '1428969600:33041',    '1429056000:33041',    '1429142400:33041',    '1429228800:33041',    '1429315200:33041',    '1429401600:33041',    '1429488000:33041',    '1429574400:33041',    '1429660800:33041',    '1429747200:33041',    '1429833600:33041',    '1429920000:33041',    '1430006400:33041',    '1430092800:33344',    '1430179200:33344',    '1430265600:33344',    '1430352000:33344',    '1430438400:33344',    '1430524800:33344',    '1430611200:33344',    '1430697600:33344',    '1430784000:33344',    '1430870400:33344',    '1430956800:33344',    '1431043200:33344',    '1431129600:33344',    '1431216000:33344',    '1431302400:33344',    '1431388800:33344',    '1431475200:33344',    '1431561600:33344',    '1431648000:33344',    '1431734400:33344',    '1431820800:33344',    '1431907200:33344',    '1431993600:33344',    '1432080000:33344',    '1432166400:33344',    '1432252800:33344',    '1432339200:33344',    '1432425600:33344',    '1432512000:33344',    '1432598400:33344',    '1432684800:33344',    '1432771200:33344',    '1432857600:33344',    '1432944000:33344',    '1433030400:33344',    '1433116800:33344',    '1433203200:33344',    '1433289600:33344',    '1433376000:33344',    '1433462400:33344',    '1433548800:33344',    '1433635200:33344',    '1433721600:33344',    '1433808000:33344',    '1433894400:33344',    '1433980800:33351',    '1434067200:33351',    '1434153600:33351',    '1434240000:33351',    '1434326400:33351',    '1434412800:33351',    '1434499200:33351',    '1434585600:33351',    '1434672000:33351',    '1434758400:33351',    '1434844800:33351',    '1434931200:33351',    '1435017600:33351',    '1435104000:33351',    '1435190400:33351',    '1435276800:33351',    '1435363200:33351',    '1435449600:33351',    '1435536000:33351',    '1435622400:33351',    '1435708800:33351',    '1435795200:33351',    '1435881600:33351',    '1435968000:33351',    '1436054400:33351',    '1436140800:33351',    '1436227200:33351',    '1436313600:33351',    '1436400000:33351',    '1436486400:33351',    '1436572800:33351',    '1436659200:33351',    '1436745600:33351',    '1436832000:33351',    '1436918400:33351',    '1437004800:33351',    '1437091200:33351',    '1437177600:33351',    '1437264000:33351',    '1437350400:33351',    '1437436800:33351',    '1437523200:33351',    '1437609600:33351',    '1437696000:33351',    '1437782400:33351',    '1437868800:33351',    '1437955200:33351',    '1438041600:33729',    '1438128000:33729',    '1438214400:33729',    '1438300800:33729',    '1438387200:33729',    '1438473600:33729',    '1438560000:33729',    '1438646400:33729',    '1438732800:33729',    '1438819200:33729',    '1438905600:33729',    '1438992000:33729',    '1439078400:33729',    '1439164800:33729',    '1439251200:33729',    '1439337600:33729',    '1439424000:33729',    '1439510400:33729',    '1439596800:33729',    '1439683200:33729',    '1439769600:33729',    '1439856000:33729',    '1439942400:33729',    '1440115200:33729',    '1440201600:33729',    '1440288000:33729',    '1440374400:33729',    '1440374400:33729',    '1440460800:33729',    '1440547200:33729',    '1440633600:33729',    '1440720000:33729',    '1440806400:33729',    '1440892800:33729',    '1440979200:33729',    '1441065600:33729',    '1441065600:33729',    '1441152000:33729',    '1441238400:33729',    '1441324800:33729',    '1441411200:33729',    '1441497600:33729',    '1441584000:33729',    '1441670400:33729',    '1441756800:33729',    '1441756800:34070',    '1441843200:34070',    '1441843200:34070',    '1441929600:34070',    '1442016000:34070',    '1442102400:34070',    '1442188800:34070',    '1442275200:34070',    '1442361600:34070',    '1442448000:34070',    '1442534400:34070',    '1442620800:34070',    '1442707200:34070',    '1442793600:34070',    '1442880000:34070',    '1442966400:34070',    '1443052800:34070',    '1443139200:34070',    '1443225600:34070',    '1443312000:34070',    '1443398400:34070',    '1443484800:34070',    '1443571200:34070',    '1443657600:34070',    '1443744000:34070',    '1443830400:34070',    '1443916800:34070',    '1444089600:34070',    '1444348800:34070',    '1444521600:34070',    '1444608000:34070',    '1444608000:34070',    '1444694400:34070',    '1444780800:34070',    '1444867200:34070',    '1444953600:34070',    '1445040000:34070',    '1445126400:34070',    '1445212800:34070',    '1445212800:34070',    '1445299200:34070',    '1445385600:34070',    '1445472000:34070',    '1445558400:34070',    '1445644800:34070',    '1445731200:34070',    '1445817600:34070',    '1445904000:34605',    '1445990400:34605',    '1446076800:34605',    '1446163200:34605',    '1446249600:34605',    '1446336000:34605',    '1446422400:34605',    '1446422400:34605',    '1446508800:34605',    '1446595200:34605',    '1446681600:34605',    '1446768000:34605',    '1446854400:34605',    '1446940800:34605',    '1447027200:34605',    '1447027200:34605',    '1447113600:34605',    '1447200000:34605',    '1447286400:34605',    '1447372800:34605',    '1447459200:34605',    '1447545600:34605',    '1447632000:34605',    '1447718400:34605',    '1447804800:34605',    '1447977600:34605',    '1448064000:34605',    '1448150400:34605',    '1448236800:34605',    '1448236800:34605',    '1448323200:34605',    '1448409600:34605',    '1448496000:34605',    '1448582400:34605',    '1448668800:34605',    '1448755200:34605',    '1448841600:34605',    '1448928000:34605',    '1449014400:34605',    '1449100800:34605',    '1449187200:34605',    '1449273600:34605',    '1449360000:34605',    '1449446400:34605',    '1449446400:34605',    '1449532800:34605',    '1449619200:34605',    '1449705600:34605',    '1449792000:34605',    '1449878400:34855',    '1449964800:34855',    '1450051200:34855',    '1450137600:34855',    '1450224000:34855',    '1450310400:34855',    '1450396800:34855',    '1450483200:34855',    '1450569600:34855',    '1450656000:34855',    '1450742400:34855',    '1450828800:34855',    '1450915200:34855',    '1451001600:34855',    '1451088000:34855',    '1451174400:34855',    '1451260800:34855',    '1451347200:34855',    '1451433600:34855',    '1451520000:34855',    '1451606400:34855',    '1451692800:34855',    '1451779200:34855',    '1451865600:34855',    '1451952000:34855',    '1452124800:34855',    '1452211200:34855',    '1452297600:34855',    '1452384000:34855',    '1452470400:34855',    '1452556800:34855',    '1452643200:34855',    '1452729600:34855',    '1452816000:34855',    '1452902400:34855',    '1452988800:34855',    '1453075200:34855',    '1453161600:34855',    '1453248000:35237',    '1453334400:35237',    '1453420800:35237',    '1453507200:35237',    '1453593600:35237',    '1453680000:35237',    '1453766400:35237',    '1453852800:35237',    '1453939200:35237',    '1454025600:35237',    '1454112000:35237',    '1454198400:35237',    '1454284800:35237',    '1454371200:35237',    '1454371200:35237',    '1454457600:35237',    '1454544000:35237',    '1454630400:35237',    '1454716800:35237',    '1454803200:35237',    '1454889600:35237',    '1454976000:35237',    '1455062400:35237',    '1455148800:35237',    '1455235200:35237',    '1455321600:35237',    '1455408000:35237',    '1455494400:35237',    '1455494400:35237',    '1455580800:35237',    '1455667200:35237',    '1455753600:35237',    '1455840000:35237',    '1455926400:35237',    '1456012800:35237',    '1456099200:35237',    '1456185600:35237',    '1456272000:35237',    '1456358400:35237',    '1456444800:35237',    '1456531200:35237',    '1456617600:35237',    '1456704000:35237',    '1456790400:35237',    '1456876800:35237',    '1456963200:35237',    '1457049600:35237',    '1457136000:35869',    '1457222400:35869',    '1457308800:35869',    '1457481600:35869',    '1457568000:35869',    '1457654400:35869',    '1457740800:35869',    '1457827200:35869',    '1457913600:35869',    '1458000000:35869',    '1458086400:35869',    '1458172800:35869',    '1458259200:35869',    '1458345600:35869',    '1458432000:35869',    '1458518400:35869',    '1458604800:35869',    '1458691200:35869',    '1458777600:35869',    '1458864000:35869',    '1458950400:35869',    '1459036800:35869',    '1459123200:35869',    '1459209600:35869',    '1459296000:35869',    '1459382400:35869',    '1459468800:35869',    '1459555200:35869',    '1459641600:35869',    '1459728000:35869',    '1459814400:35869',    '1459900800:35869',    '1459987200:35869',    '1460073600:35869',    '1460160000:35869',    '1460246400:35869',    '1460332800:35869',    '1460419200:35869',    '1460505600:35869',    '1460592000:35869',    '1460678400:35869',    '1460764800:35869',    '1460851200:35869',    '1460937600:35869',    '1461024000:35869',    '1461110400:35869',    '1461196800:36460',    '1461283200:36460',    '1461369600:36460',    '1461456000:36460',    '1461542400:36460',    '1461628800:36460',    '1461715200:36460',    '1461801600:36460',    '1461888000:36460',    '1461974400:36460',    '1462060800:36460',    '1462147200:36460',    '1462233600:36460',    '1462320000:36460',    '1462406400:36460',    '1462492800:36460',    '1462579200:36460',    '1462665600:36460',    '1462752000:36460',    '1462838400:36460',    '1462924800:36460',    '1463011200:36460',    '1463097600:36460',    '1463184000:36460',    '1463270400:36460',    '1463356800:36460',    '1463443200:36460',    '1463529600:36460',    '1463616000:36460',    '1463702400:36460',    '1463788800:36460',    '1463875200:36460',    '1463961600:36460',    '1464048000:36460',    '1464134400:36460',    '1464220800:36460',    '1464307200:36460',    '1464393600:36460',    '1464480000:36460',    '1464566400:36460',    '1464652800:36460',    '1464739200:36460',    '1464825600:36460',    '1464912000:37167',    '1464998400:37167',    '1465084800:37167',    '1465171200:37167',    '1465257600:37167',    '1465344000:37167',    '1465430400:37167',    '1465862400:37167',    '1466035200:37167',    '1466121600:37167',    '1466208000:37167',    '1466294400:37167',    '1466380800:37167',    '1466467200:37167',    '1466553600:37167',    '1466640000:37167',    '1466726400:37167',    '1466812800:37167',    '1466899200:37167',    '1466985600:37167',    '1467072000:37167',    '1467158400:37167',    '1467244800:37167',    '1467417600:37167',    '1467504000:37167',    '1467590400:37167',    '1467676800:37167',    '1467763200:37167',    '1467849600:37167',    '1467936000:37167',    '1468022400:37167',    '1468108800:37167',    '1468195200:37167',    '1468281600:37167',    '1468627200:37903',    '1468713600:37903',    '1468800000:37903',    '1468886400:37903',    '1468972800:37903',    '1469318400:37903',    '1469404800:37903',    '1469836800:37903',    '1470009600:37903',    '1470096000:37903',    '1470182400:37903',    '1470268800:37903',    '1470355200:37903',    '1470441600:37903',    '1470528000:37903',    '1470614400:37903',    '1470700800:37903',    '1470787200:37903',    '1470873600:37903',    '1470960000:37903',    '1471046400:37903',    '1471132800:37903',    '1471219200:37903',    '1471305600:37903',    '1471478400:37903',    '1471564800:37903',    '1471651200:37903',    '1471737600:37903',    '1471824000:37903',    '1471824000:37903',    '1471910400:37903',    '1471996800:37903',    '1472083200:37903',    '1472169600:37903',    '1472256000:37903',    '1472428800:37903',    '1472601600:37903',    '1472688000:37903',    '1472774400:37903',    '1472860800:37903',    '1472947200:37903',    '1473033600:37903',    '1473120000:37903',    '1473206400:37903',    '1473292800:37903',    '1473379200:37903',    '1473465600:37903',    '1473552000:37903',    '1473638400:37903',    '1473724800:37903',    '1473811200:37903',    '1473897600:37903',    '1473984000:37903',    '1474070400:38707',    '1474156800:38707',    '1474243200:38707',    '1474329600:38707',    '1474761600:38707',    '1474848000:38707',    '1474761600:38707',    '1474934400:38707',    '1475020800:38707',    '1475107200:38707',    '1475280000:38707',    '1475366400:38707',    '1475452800:38707' }