Module:Exchange/Dwarf weed potion (unf)/Data

return { '1211241600:2405',   '1211328000:2405',    '1211414400:2405',    '1211500800:2405',    '1211587200:2405',    '1211673600:2405',    '1211760000:2405',    '1211846400:2405',    '1211932800:2420',    '1212019200:2420',    '1212105600:2420',    '1212192000:2420',    '1212278400:2420',    '1212364800:2420',    '1212451200:2420',    '1212537600:2420',    '1212624000:2420',    '1212710400:2420',    '1212796800:2420',    '1212883200:2420',    '1212969600:2343',    '1213056000:2343',    '1213142400:2343',    '1213228800:2343',    '1213315200:2343',    '1213401600:2343',    '1213488000:2343',    '1213574400:2343',    '1213660800:2343',    '1213747200:2343',    '1213833600:2343',    '1213920000:2236',    '1214006400:2236',    '1214092800:2236',    '1214179200:2236',    '1214265600:2236',    '1214352000:2236',    '1214438400:2236',    '1214524800:2236',    '1214611200:2236',    '1214697600:2236',    '1214784000:2236',    '1214870400:2236',    '1214956800:2236',    '1215043200:2236',    '1215129600:2204',    '1215216000:2204',    '1215302400:2204',    '1215388800:2204',    '1215475200:2204',    '1215561600:2204',    '1215648000:2204',    '1215734400:2204',    '1215820800:2204',    '1215907200:2204',    '1215993600:2204',    '1216080000:2204',    '1216166400:2204',    '1216252800:2204',    '1216339200:2218',    '1216425600:2218',    '1216512000:2218',    '1216598400:2218',    '1216684800:2218',    '1216771200:2218',    '1216857600:2218',    '1216944000:2218',    '1217030400:2218',    '1217116800:2218',    '1217203200:2218',    '1217289600:2218',    '1217376000:2218',    '1217462400:2258',    '1217548800:2258',    '1217635200:2258',    '1217721600:2258',    '1217808000:2258',    '1217894400:2258',    '1217980800:2258',    '1218067200:2258',    '1218153600:2258',    '1218240000:2258',    '1218326400:2258',    '1218412800:2258',    '1218499200:2258',    '1218585600:2258',    '1218672000:2258',    '1218758400:2258',    '1218844800:2258',    '1218931200:2282',    '1219017600:2282',    '1219104000:2282',    '1219190400:2282',    '1219276800:2282',    '1219363200:2396',    '1219449600:2396',    '1219536000:2396',    '1219622400:2396',    '1219708800:2396',    '1219795200:2491',    '1219881600:2491',    '1219968000:2491',    '1220054400:2491',    '1220140800:2616',    '1220227200:2616',    '1220313600:2616',    '1220400000:2616',    '1220486400:2616',    '1220572800:2616',    '1220659200:2616',    '1220745600:2616',    '1220832000:2616',    '1220918400:2616',    '1221004800:2745',    '1221091200:2745',    '1221177600:2745',    '1221264000:2745',    '1221350400:2745',    '1221436800:2745',    '1221523200:2745',    '1221609600:2745',    '1221696000:2745',    '1221782400:2745',    '1221868800:2745',    '1221955200:2745',    '1222041600:2745',    '1222128000:2745',    '1222214400:2873',    '1222300800:2873',    '1222387200:2873',    '1222473600:2873',    '1222560000:2873',    '1222646400:2873',    '1222732800:2873',    '1222819200:2873',    '1222905600:2873',    '1222992000:2952',    '1223078400:2952',    '1223164800:2952',    '1223251200:2952',    '1223337600:2952',    '1223424000:2952',    '1223510400:2952',    '1223596800:2952',    '1223683200:2952',    '1223769600:3059',    '1223856000:3059',    '1223942400:3059',    '1224028800:3059',    '1224115200:3059',    '1224201600:3059',    '1224288000:3059',    '1224374400:3059',    '1224460800:3059',    '1224547200:3059',    '1224633600:3059',    '1224720000:3059',    '1224806400:3059',    '1224892800:3026',    '1224979200:3026',    '1225065600:3026',    '1225152000:3026',    '1225238400:3026',    '1225324800:3026',    '1225411200:3026',    '1225497600:3026',    '1225584000:3026',    '1225670400:3026',    '1225756800:3026',    '1225843200:3026',    '1225929600:3026',    '1226016000:3026',    '1226102400:2881',    '1226188800:2881',    '1226275200:2881',    '1226361600:2881',    '1226448000:2881',    '1226534400:2881',    '1226620800:2881',    '1226707200:2739',    '1226793600:2739',    '1226880000:2739',    '1226966400:2739',    '1227052800:2739',    '1227139200:2739',    '1227225600:2739',    '1227312000:2739',    '1227398400:2739',    '1227484800:2621',    '1227571200:2621',    '1227657600:2621',    '1227744000:2621',    '1227830400:2621',    '1227916800:2621',    '1228003200:2621',    '1228089600:2621',    '1228176000:2621',    '1228262400:2621',    '1228348800:2621',    '1228435200:2498',    '1228521600:2498',    '1228608000:2498',    '1228694400:2498',    '1228780800:2498',    '1228867200:2498',    '1228953600:2498',    '1229040000:2498',    '1229126400:2498',    '1229212800:2399',    '1229299200:2399',    '1229385600:2399',    '1229472000:2399',    '1229558400:2399',    '1229644800:2399',    '1229731200:2399',    '1229817600:2399',    '1229904000:2320',    '1229990400:2320',    '1230076800:2320',    '1230163200:2320',    '1230249600:2320',    '1230336000:2320',    '1230422400:2320',    '1230508800:2320',    '1230595200:2320',    '1230681600:2320',    '1230768000:2320',    '1230854400:2320',    '1230940800:2354',    '1231027200:2354',    '1231113600:2354',    '1231200000:2354',    '1231286400:2354',    '1231372800:2354',    '1231459200:2354',    '1231545600:2409',    '1231632000:2409',    '1231718400:2409',    '1231804800:2409',    '1231891200:2409',    '1231977600:2409',    '1232064000:2481',    '1232150400:2481',    '1232236800:2481',    '1232323200:2481',    '1232409600:2481',    '1232496000:2481',    '1232582400:2481',    '1232668800:2481',    '1232755200:2481',    '1232841600:2481',    '1232928000:2481',    '1233014400:2498',    '1233100800:2498',    '1233187200:2498',    '1233273600:2498',    '1233360000:2498',    '1233446400:2498',    '1233532800:2498',    '1233619200:2498',    '1233705600:2401',    '1233792000:2401',    '1233878400:2401',    '1233964800:2401',    '1234051200:2401',    '1234137600:2401',    '1234224000:2401',    '1234310400:2401',    '1234396800:2401',    '1234483200:2401',    '1234569600:2401',    '1234656000:2401',    '1234742400:2416',    '1234828800:2416',    '1234915200:2416',    '1235001600:2416',    '1235088000:2416',    '1235174400:2416',    '1235260800:2416',    '1235347200:2416',    '1235433600:2416',    '1235520000:2410',    '1235606400:2410',    '1235692800:2410',    '1235779200:2410',    '1235865600:2410',    '1235952000:2410',    '1236038400:2410',    '1236124800:2410',    '1236211200:2410',    '1236297600:2410',    '1236384000:2380',    '1236470400:2380',    '1236556800:2380',    '1236643200:2380',    '1236729600:2380',    '1236816000:2380',    '1236902400:2380',    '1236988800:2380',    '1237075200:2380',    '1237161600:2380',    '1237248000:2380',    '1237334400:2380',    '1237420800:2380',    '1237507200:2325',    '1237593600:2325',    '1237680000:2325',    '1237766400:2325',    '1237852800:2325',    '1237939200:2325',    '1238025600:2325',    '1238112000:2325',    '1238198400:2325',    '1238284800:2371',    '1238371200:2371',    '1238457600:2371',    '1238544000:2371',    '1238630400:2455',    '1238716800:2455',    '1238803200:2455',    '1238889600:2455',    '1238976000:2455',    '1239062400:2455',    '1239148800:2455',    '1239235200:2455',    '1239321600:2455',    '1239408000:2455',    '1239494400:2523',    '1239580800:2523',    '1239667200:2523',    '1239753600:2523',    '1239840000:2523',    '1239926400:2523',    '1240012800:2523',    '1240099200:2523',    '1240185600:2523',    '1240272000:2525',    '1240358400:2525',    '1240444800:2525',    '1240531200:2525',    '1240617600:2525',    '1240704000:2525',    '1240790400:2525',    '1240876800:2603',    '1240963200:2603',    '1241049600:2603',    '1241136000:2603',    '1241222400:2603',    '1241308800:2603',    '1241395200:2603',    '1241481600:2603',    '1241568000:2603',    '1241654400:2603',    '1241740800:2635',    '1241827200:2635',    '1241913600:2635',    '1242000000:2635',    '1242086400:2635',    '1242172800:2635',    '1242259200:2635',    '1242345600:2635',    '1242432000:2635',    '1242518400:2635',    '1242604800:2635',    '1242691200:2530',    '1242777600:2530',    '1242864000:2530',    '1242950400:2530',    '1243036800:2530',    '1243123200:2530',    '1243209600:2530',    '1243296000:2530',    '1243382400:2530',    '1243468800:2415',    '1243555200:2415',    '1243641600:2415',    '1243728000:2415',    '1243814400:2415',    '1243900800:2415',    '1243987200:2415',    '1244073600:2415',    '1244160000:2415',    '1244246400:2415',    '1244332800:2415',    '1244419200:2446',    '1244505600:2446',    '1244592000:2446',    '1244678400:2446',    '1244764800:2446',    '1244851200:2446',    '1244937600:2446',    '1245024000:2446',    '1245110400:2446',    '1245196800:2446',    '1245283200:2449',    '1245369600:2449',    '1245456000:2449',    '1245542400:2449',    '1245628800:2449',    '1245715200:2449',    '1245801600:2449',    '1245888000:2449',    '1245974400:2449',    '1246060800:2535',    '1246147200:2535',    '1246233600:2535',    '1246320000:2535',    '1246406400:2535',    '1246579200:2535',    '1246665600:2535',    '1246752000:2535',    '1246838400:2657',    '1246924800:2657',    '1247011200:2657',    '1247097600:2657',    '1247184000:2657',    '1247270400:2657',    '1247356800:2657',    '1247443200:2657',    '1247529600:2657',    '1247616000:2657',    '1247702400:2785',    '1247788800:2785',    '1247875200:2785',    '1247961600:2785',    '1248048000:2785',    '1248134400:2785',    '1248220800:2913',    '1248307200:2913',    '1248393600:2913',    '1248480000:2913',    '1248566400:2913',    '1248652800:2913',    '1248739200:2913',    '1248825600:2913',    '1248912000:2913',    '1248998400:3047',    '1249084800:3047',    '1249171200:3047',    '1249257600:3047',    '1249344000:3047',    '1249430400:3180',    '1249516800:3180',    '1249603200:3180',    '1249689600:3180',    '1249776000:3180',    '1249862400:3180',    '1249948800:3180',    '1250035200:3180',    '1250121600:3180',    '1250208000:3328',    '1250294400:3328',    '1250380800:3328',    '1250467200:3328',    '1250553600:3328',    '1250640000:3494',    '1250726400:3494',    '1250812800:3494',    '1250899200:3494',    '1250985600:3494',    '1251072000:3494',    '1251158400:3494',    '1251244800:3494',    '1251331200:3494',    '1251417600:3494',    '1251504000:3665',    '1251590400:3665',    '1251676800:3665',    '1251763200:3665',    '1251849600:3665',    '1251936000:3665',    '1252022400:3665',    '1252108800:3665',    '1252195200:3665',    '1252281600:3703',    '1252368000:3703',    '1252454400:3703',    '1252540800:3703',    '1252627200:3703',    '1252713600:3703',    '1252800000:3703',    '1252886400:3703',    '1252972800:3703',    '1253059200:3703',    '1253145600:3703',    '1253232000:3769',    '1253318400:3769',    '1253404800:3769',    '1253491200:3769',    '1253577600:3769',    '1253664000:3769',    '1253750400:3769',    '1253836800:3769',    '1253923200:3769',    '1254009600:3835',    '1254096000:3835',    '1254182400:3835',    '1254268800:3835',    '1254355200:3835',    '1254441600:3835',    '1254528000:3835',    '1254614400:3835',    '1254700800:3832',    '1254787200:3832',    '1254873600:3832',    '1254960000:3989',    '1255046400:3989',    '1255132800:3989',    '1255219200:4158',    '1255305600:4158',    '1255392000:4158',    '1255478400:4158',    '1255564800:4346',    '1255651200:4346',    '1255737600:4346',    '1255824000:4538',    '1255910400:4538',    '1255996800:4538',    '1256083200:4538',    '1256169600:4538',    '1256256000:4747',    '1256342400:4747',    '1256428800:4747',    '1256515200:4747',    '1256601600:4747',    '1256688000:4970',    '1256774400:4970',    '1256860800:4970',    '1256947200:4970',    '1257033600:5187',    '1257120000:5187',    '1257206400:5187',    '1257292800:5187',    '1257379200:5187',    '1257465600:5187',    '1257552000:5418',    '1257638400:5418',    '1257724800:5418',    '1257811200:5418',    '1257897600:5659',    '1257984000:5659',    '1258070400:5659',    '1258156800:5659',    '1258243200:5659',    '1258329600:5659',    '1258416000:5914',    '1258502400:5914',    '1258588800:5914',    '1258675200:5914',    '1258761600:5914',    '1258848000:5914',    '1258934400:5914',    '1259020800:6197',    '1259107200:6197',    '1259193600:6197',    '1259280000:6197',    '1259366400:6468',    '1259452800:6468',    '1259539200:6468',    '1259625600:6468',    '1259712000:6468',    '1259798400:6468',    '1259884800:6761',    '1259971200:6761',    '1260057600:6761',    '1260144000:6761',    '1260230400:6761',    '1260316800:7056',    '1260403200:7056',    '1260489600:7056',    '1260576000:7056',    '1260662400:7398',    '1260748800:7398',    '1260835200:7398',    '1260921600:7398',    '1261008000:7716',    '1261094400:7716',    '1261180800:7716',    '1261267200:7716',    '1261353600:7716',    '1261440000:7716',    '1261526400:8057',    '1261612800:8057',    '1261699200:8057',    '1261785600:8057',    '1261872000:8057',    '1261958400:8057',    '1262044800:8414',    '1262131200:8414',    '1262217600:8414',    '1262304000:8414',    '1262390400:8414',    '1262476800:8788',    '1262563200:8788',    '1262649600:8788',    '1262736000:8788',    '1262822400:8788',    '1262908800:8788',    '1262995200:9184',    '1263081600:9184',    '1263168000:9184',    '1263254400:9184',    '1263340800:9184',    '1263427200:9307',    '1263513600:9307',    '1263600000:9307',    '1263686400:9307',    '1263772800:9307',    '1263859200:9392',    '1263945600:9392',    '1264032000:9392',    '1264118400:9392',    '1264204800:9392',    '1264291200:9501',    '1264377600:9501',    '1264464000:9501',    '1264550400:9501',    '1264636800:9501',    '1264723200:9309',    '1264809600:9309',    '1264896000:9309',    '1264982400:9309',    '1265068800:9309',    '1265155200:8894',    '1265241600:8894',    '1265328000:8894',    '1265414400:8566',    '1265500800:8566',    '1265587200:8566',    '1265673600:8566',    '1265760000:8805',    '1265846400:8805',    '1265932800:8805',    '1266019200:8805',    '1266105600:8953',    '1266192000:8953',    '1266278400:8953',    '1266364800:8953',    '1266451200:8722',    '1266537600:8722',    '1266624000:8722',    '1266710400:8542',    '1266796800:8542',    '1266883200:8542',    '1266969600:8542',    '1267056000:8864',    '1267142400:8864',    '1267228800:8864',    '1267315200:9270',    '1267401600:9270',    '1267488000:9701',    '1267574400:9701',    '1267660800:10100',    '1267747200:10100',    '1267833600:10100',    '1267920000:10500',    '1268006400:10500',    '1268092800:11000',    '1268179200:11000',    '1268265600:11000',    '1268352000:11500',    '1268438400:12000',    '1268524800:12000',    '1268611200:12300',    '1268697600:12300',    '1268784000:12300',    '1268870400:12300',    '1268956800:12300',    '1269043200:11800',    '1269129600:11800',    '1269216000:11200',    '1269302400:11200',    '1269388800:11200',    '1269475200:10700',    '1269561600:10700',    '1269648000:10700',    '1269734400:10200',    '1269820800:10200',    '1269907200:9685',    '1269993600:9685',    '1270080000:9229',    '1270166400:9229',    '1270252800:8784',    '1270339200:8784',    '1270425600:8904',    '1270512000:8904',    '1270598400:8904',    '1270684800:8904',    '1270771200:9249',    '1270857600:9249',    '1270944000:9249',    '1271030400:9329',    '1271116800:9329',    '1271203200:9329',    '1271289600:9329',    '1271376000:9329',    '1271462400:9329',    '1271548800:8978',    '1271635200:8978',    '1271721600:8978',    '1271808000:8615',    '1271894400:8615',    '1271980800:8615',    '1272067200:8615',    '1272153600:8615',    '1272240000:8738',    '1272326400:8738',    '1272412800:8738',    '1272499200:8738',    '1272585600:8426',    '1272672000:8426',    '1272758400:8426',    '1272844800:8016',    '1272931200:8016',    '1273017600:7615',    '1273104000:7615',    '1273190400:7234',    '1273276800:7234',    '1273363200:6872',    '1273449600:6872',    '1273536000:6659',    '1273622400:6659',    '1273708800:6659',    '1273795200:6609',    '1273881600:6609',    '1273968000:6609',    '1274054400:6883',    '1274140800:6883',    '1274227200:6883',    '1274313600:6883',    '1274400000:7166',    '1274486400:7166',    '1274572800:7166',    '1274659200:7428',    '1274745600:7428',    '1274832000:7428',    '1274918400:7428',    '1275004800:7714',    '1275091200:7714',    '1275177600:7714',    '1275264000:8044',    '1275350400:8044',    '1275436800:8044',    '1275523200:8044',    '1275609600:8044',    '1275696000:8380',    '1275782400:8380',    '1275868800:8380',    '1275955200:8748',    '1276041600:8748',    '1276128000:8748',    '1276214400:9128',    '1276300800:9128',    '1276387200:9502',    '1276473600:9502',    '1276560000:9896',    '1276646400:10300',    '1276732800:10300',    '1276819200:10500',    '1276905600:10500',    '1276992000:10000',    '1277078400:10000',    '1277164800:9549',    '1277251200:9549',    '1277337600:9087',    '1277424000:9087',    '1277510400:8638',    '1277596800:8638',    '1277683200:8211',    '1277769600:8211',    '1277856000:8231',    '1277942400:8231',    '1278028800:8231',    '1278115200:8231',    '1278201600:8493',    '1278288000:8493',    '1278374400:8493',    '1278460800:8493',    '1278547200:8808',    '1278633600:8808',    '1278720000:8808',    '1278806400:8826',    '1278892800:8826',    '1278979200:8665',    '1279065600:8665',    '1279152000:8665',    '1279238400:8665',    '1279324800:8382',    '1279411200:8382',    '1279497600:8382',    '1279584000:8399',    '1279670400:8399',    '1279756800:8399',    '1279843200:7996',    '1279929600:7996',    '1280016000:7602',    '1280102400:7602',    '1280188800:7561',    '1280275200:7561',    '1280361600:7431',    '1280448000:7431',    '1280534400:7431',    '1280620800:7431',    '1280707200:7761',    '1280793600:7761',    '1280880000:7761',    '1280966400:7583',    '1281052800:7583',    '1281139200:7583',    '1281225600:7248',    '1281312000:7248',    '1281398400:6939',    '1281484800:6939',    '1281571200:6939',    '1281657600:6939',    '1281744000:6939',    '1281830400:6939',    '1281916800:7244',    '1282003200:7244',    '1282089600:7244',    '1282176000:7526',    '1282262400:7526',    '1282348800:7665',    '1282435200:8017',    '1282521600:8017',    '1282608000:8366',    '1282694400:8366',    '1282780800:8692',    '1282867200:9084',    '1282953600:9084',    '1283040000:9484',    '1283126400:9484',    '1283212800:9959',    '1283299200:9959',    '1283385600:10300',    '1283472000:10600',    '1283558400:11100',    '1283644800:11300',    '1283731200:11300',    '1283817600:10900',    '1283904000:10900',    '1283990400:10900',    '1284076800:10400',    '1284163200:10400',    '1284249600:9848',    '1284336000:9378',    '1284422400:8916',    '1284508800:8916',    '1284595200:8472',    '1284681600:8066',    '1284768000:7674',    '1284854400:7674',    '1284940800:7380',    '1285027200:7380',    '1285113600:7380',    '1285200000:7380',    '1285286400:7131',    '1285372800:7131',    '1285459200:7131',    '1285545600:7036',    '1285632000:7036',    '1285718400:7036',    '1285804800:6904',    '1285891200:6904',    '1285977600:6904',    '1286064000:6904',    '1286150400:6770',    '1286236800:6770',    '1286323200:6770',    '1286409600:6671',    '1286496000:6671',    '1286582400:6671',    '1286668800:6555',    '1286755200:6555',    '1286841600:6555',    '1286928000:6555',    '1287014400:6816',    '1287100800:6816',    '1287187200:6816',    '1287273600:6833',    '1287360000:6833',    '1287446400:6670',    '1287532800:6670',    '1287619200:6670',    '1287705600:6670',    '1287792000:6655',    '1287878400:6655',    '1287964800:6647',    '1288051200:6647',    '1288137600:6647',    '1288224000:6647',    '1288310400:6486',    '1288396800:6486',    '1288483200:6294',    '1288569600:6294',    '1288656000:6294',    '1288742400:6294',    '1288828800:6358',    '1288915200:6358',    '1289088000:6358',    '1289174400:6512',    '1289260800:6512',    '1289347200:6512',    '1289433600:6373',    '1289520000:6373',    '1289606400:6373',    '1289692800:6251',    '1289779200:6251',    '1289865600:6251',    '1289952000:6026',    '1290038400:6026',    '1290124800:6026',    '1290211200:5801',    '1290297600:5801',    '1290384000:5801',    '1290470400:5802',    '1290556800:5802',    '1290643200:5802',    '1290729600:5848',    '1290816000:5848',    '1290902400:5936',    '1290988800:5936',    '1291075200:5936',    '1291161600:5848',    '1291248000:5848',    '1291334400:5848',    '1291420800:6000',    '1291507200:6000',    '1291593600:6000',    '1291680000:6000',    '1291766400:5857',    '1291852800:5857',    '1291939200:5857',    '1292025600:5643',    '1292112000:5643',    '1292198400:5475',    '1292284800:5475',    '1292371200:5475',    '1292457600:5585',    '1292544000:5585',    '1292630400:5585',    '1292716800:5546',    '1292803200:5546',    '1292889600:5546',    '1292976000:5503',    '1293062400:5503',    '1293148800:5503',    '1293235200:5503',    '1293321600:5409',    '1293408000:5409',    '1293494400:5409',    '1293580800:5199',    '1293667200:5199',    '1293753600:4939',    '1293840000:4939',    '1293926400:4786',    '1294185600:4977',    '1294358400:5029',    '1294617600:5028',    '1294704000:5028',    '1294790400:4921',    '1294876800:4921',    '1294963200:5025',    '1295136000:5025',    '1295222400:4927',    '1295308800:5056',    '1295395200:5056',    '1295568000:5070',    '1295654400:5222',    '1295827200:5143',    '1296086400:4942',    '1296259200:4719',    '1296432000:4537',    '1296604800:4484',    '1296777600:4484',    '1296950400:4631',    '1297036800:4815',    '1297123200:5022',    '1297209600:5022',    '1297555200:5274',    '1297641600:5509',    '1297728000:5509',    '1297987200:5766',    '1298160000:5972',    '1298419200:6018',    '1298505600:6202',    '1298678400:6477',    '1298764800:6754',    '1298851200:7092',    '1299110400:7447',    '1299196800:7447',    '1299283200:7354',    '1299369600:7086',    '1299628800:6737',    '1299801600:6484',    '1299974400:6779',    '1300060800:6774',    '1300147200:6774',    '1300320000:6473',    '1300492800:6171',    '1300665600:5864',    '1300752000:5575',    '1301011200:5299',    '1301184000:4790',    '1301270400:4573',    '1301443200:4363',    '1301529600:4239',    '1301702400:4239',    '1301788800:4140',    '1301875200:3939',    '1302220800:3852',    '1302307200:3992',    '1302566400:3968',    '1302739200:3859',    '1302912000:3859',    '1302998400:3863',    '1303257600:3774',    '1303344000:3774',    '1303430400:3864',    '1303516800:3864',    '1303689600:3722',    '1303862400:3850',    '1304035200:3873',    '1304121600:3873',    '1304208000:3949',    '1304294400:3949',    '1304380800:3843',    '1304467200:3843',    '1304726400:4028',    '1304985600:4217',    '1305158400:4318',    '1305417600:4430',    '1305504000:4430',    '1305676800:4433',    '1305936000:4437',    '1306022400:4437',    '1306281600:4411',    '1306368000:4411',    '1306454400:4532',    '1306540800:4532',    '1306713600:4735',    '1306800000:4735',    '1307059200:4826',    '1307232000:4878',    '1307404800:4878',    '1307491200:4986',    '1307664000:4986',    '1307750400:4969',    '1307923200:4949',    '1308096000:4795',    '1308355200:4557',    '1308528000:4334',    '1308614400:4334',    '1308873600:4235',    '1309132800:4432',    '1309305600:4432',    '1309478400:4515',    '1309564800:4515',    '1309651200:4353',    '1309737600:4353',    '1309910400:4196',    '1310083200:4269',    '1310169600:4269',    '1310256000:4404',    '1310515200:4510',    '1310688000:4334',    '1310860800:4334',    '1310947200:4285',    '1311120000:4441',    '1311379200:4497',    '1311465600:4497',    '1311724800:4711',    '1311897600:4927',    '1311984000:5167',    '1312070400:5167',    '1312156800:5408',    '1312502400:5261',    '1312675200:5016',    '1312761600:4832',    '1312934400:4734',    '1313020800:4734',    '1313193600:4741',    '1313625600:4662',    '1313884800:4543',    '1314144000:4338',    '1314316800:4235',    '1314489600:4441',    '1314576000:4363',    '1314748800:4186',    '1314921600:4091',    '1315008000:4091',    '1315094400:4121',    '1315180800:4227',    '1315353600:4147',    '1315526400:3943',    '1315612800:4057',    '1315699200:4252',    '1315785600:4225',    '1316044800:4013',    '1316131200:4013',    '1316304000:3634',    '1316563200:3452',    '1316736000:3283',    '1316908800:3118',    '1316995200:2965',    '1317081600:2900',    '1317340800:2817',    '1317427200:2943',    '1317513600:2943',    '1317600000:3085',    '1317945600:3240',    '1318118400:3388',    '1318291200:3543',    '1318550400:3440',    '1318809600:3450',    '1318982400:3565',    '1319328000:3633',    '1319414400:3771',    '1319587200:3921',    '1319760000:4039',    '1319932800:4209',    '1320192000:4366',    '1320278400:4366',    '1320364800:4583',    '1320451200:4583',    '1320537600:4713',    '1320796800:4891',    '1321142400:5090',    '1321401600:4953',    '1321488000:4709',    '1321660800:4826',    '1322092800:5304',    '1322265600:5304',    '1322438400:5570',    '1322524800:5570',    '1322784000:5849',    '1322956800:6006',    '1323043200:6006',    '1323129600:6229',    '1323302400:6229',    '1323388800:6400',    '1323561600:6400',    '1323648000:6631',    '1323820800:6631',    '1323907200:6950',    '1324080000:6950',    '1324166400:7283',    '1324252800:7283',    '1324339200:7624',    '1324425600:7624',    '1324512000:7933',    '1324684800:7933',    '1324771200:7627',    '1324857600:7627',    '1324944000:7266',    '1325030400:7266',    '1325116800:6960',    '1325203200:6960',    '1325289600:6776',    '1325376000:6776',    '1325462400:6762',    '1325548800:6762',    '1325635200:6762',    '1325721600:6695',    '1325808000:6695',    '1325894400:6695',    '1325980800:6534',    '1326067200:6534',    '1326153600:6454',    '1326240000:6454',    '1326326400:6454',    '1326412800:6461',    '1326499200:6461',    '1326585600:6521',    '1326672000:6521',    '1326758400:6490',    '1326844800:6490',    '1326931200:6490',    '1327017600:6415',    '1327104000:6415',    '1327190400:6415',    '1327276800:6326',    '1327363200:6326',    '1327449600:6326',    '1327536000:6281',    '1327622400:6281',    '1327708800:6362',    '1327795200:6362',    '1327881600:6362',    '1327968000:6352',    '1328054400:6352',    '1328140800:6284',    '1328227200:6284',    '1328313600:6312',    '1328400000:6312',    '1328486400:6312',    '1328572800:6408',    '1328659200:6408',    '1328745600:6408',    '1328832000:6606',    '1328918400:6606',    '1329004800:6606',    '1329091200:6740',    '1329177600:6740',    '1329264000:6740',    '1329350400:6555',    '1329436800:6555',    '1329523200:6576',    '1329609600:6576',    '1329696000:6576',    '1329782400:6487',    '1329868800:6487',    '1329955200:6400',    '1330041600:6400',    '1330128000:6598',    '1330214400:6598',    '1330300800:6524',    '1330387200:6524',    '1330473600:6524',    '1330560000:6630',    '1330646400:6630',    '1330732800:6962',    '1330819200:7275',    '1330905600:7531',    '1330992000:7531',    '1331078400:7204',    '1331164800:7204',    '1331251200:7139',    '1331337600:7240',    '1331424000:7240',    '1331510400:7163',    '1331596800:6824',    '1331683200:6824',    '1331769600:6934',    '1331856000:7281',    '1331942400:7254',    '1332028800:7050',    '1332115200:6794',    '1332201600:6504',    '1332288000:6504',    '1332374400:6184',    '1332460800:6014',    '1332547200:5844',    '1332633600:5673',    '1332720000:5503',    '1332806400:5333',    '1332892800:5333',    '1332979200:5072',    '1333065600:5072',    '1333152000:4819',    '1333238400:4819',    '1333324800:4578',    '1333411200:4578',    '1333497600:4354',    '1333584000:4354',    '1333670400:4148',    '1333756800:4148',    '1333843200:3961',    '1333929600:3961',    '1334016000:3818',    '1334102400:3818',    '1334188800:3629',    '1334275200:3629',    '1334361600:3629',    '1334448000:3486',    '1334534400:3486',    '1334620800:3489',    '1334707200:3489',    '1334793600:3489',    '1334880000:3513',    '1334966400:3513',    '1335052800:3401',    '1335139200:3401',    '1335225600:3401',    '1335312000:3244',    '1335398400:3244',    '1335484800:3244',    '1335571200:3101',    '1335657600:3101',    '1335744000:2992',    '1335830400:2992',    '1335916800:2992',    '1336003200:2914',    '1336089600:2914',    '1336176000:2914',    '1336262400:2952',    '1336348800:2952',    '1336435200:2952',    '1336521600:2908',    '1336608000:2908',    '1336694400:2908',    '1336780800:2908',    '1336867200:2866',    '1336953600:2866',    '1337040000:2731',    '1337126400:2731',    '1337212800:2731',    '1337299200:2615',    '1337385600:2615',    '1337472000:2615',    '1337558400:2498',    '1337644800:2498',    '1337731200:2498',    '1337817600:2396',    '1337904000:2396',    '1337990400:2491',    '1338076800:2491',    '1338163200:2596',    '1338249600:2596',    '1338336000:2596',    '1338422400:2725',    '1338508800:2725',    '1338595200:2831',    '1338681600:2831',    '1338768000:2943',    '1338854400:2943',    '1338940800:2943',    '1339027200:2869',    '1339113600:2869',    '1339200000:2874',    '1339286400:2874',    '1339372800:2874',    '1339459200:2987',    '1339545600:2987',    '1339632000:2987',    '1339718400:3101',    '1339804800:3101',    '1339891200:3101',    '1339977600:3177',    '1340064000:3177',    '1340150400:3167',    '1340236800:3167',    '1340323200:3224',    '1340409600:3224',    '1340496000:3265',    '1340582400:3265',    '1340668800:3265',    '1340755200:3328',    '1340841600:3328',    '1340928000:3328',    '1341014400:3287',    '1341100800:3287',    '1341187200:3179',    '1341273600:3179',    '1341360000:3020',    '1341446400:3020',    '1341532800:3020',    '1341619200:3032',    '1341705600:3032',    '1341792000:3032',    '1341878400:3019',    '1341964800:3019',    '1342051200:3106',    '1342137600:3106',    '1342224000:3069',    '1342310400:3069',    '1342396800:2931',    '1342483200:2931',    '1342569600:2788',    '1342656000:2788',    '1342742400:2788',    '1342828800:2660',    '1342915200:2660',    '1343001600:2660',    '1343088000:2644',    '1343174400:2644',    '1343260800:2644',    '1343347200:2631',    '1343433600:2631',    '1343520000:2617',    '1343606400:2617',    '1343692800:2617',    '1343779200:2566',    '1343865600:2566',    '1343952000:2651',    '1344038400:2651',    '1344124800:2651',    '1344211200:2755',    '1344297600:2755',    '1344384000:2755',    '1344470400:2892',    '1344556800:2892',    '1344643200:2892',    '1344729600:3032',    '1344816000:3032',    '1344902400:3032',    '1344988800:3165',    '1345075200:3165',    '1345161600:3165',    '1345248000:3196',    '1345334400:3196',    '1345420800:3196',    '1345507200:3087',    '1345593600:3087',    '1345680000:3116',    '1345766400:3116',    '1345852800:3116',    '1345939200:3272',    '1346025600:3272',    '1346112000:3431',    '1346198400:3431',    '1346284800:3431',    '1346371200:3588',    '1346457600:3588',    '1346544000:3763',    '1346630400:3763',    '1346716800:3763',    '1346803200:3809',    '1346889600:3809',    '1346976000:3809',    '1347062400:3949',    '1347148800:3949',    '1347235200:3949',    '1347321600:4146',    '1347408000:4146',    '1347494400:4146',    '1347580800:4343',    '1347667200:4343',    '1347753600:4550',    '1347840000:4550',    '1347926400:4756',    '1348012800:4756',    '1348099200:4756',    '1348185600:4878',    '1348272000:4878',    '1348358400:5079',    '1348444800:5079',    '1348531200:5079',    '1348617600:5299',    '1348704000:5299',    '1348790400:5299',    '1348876800:5500',    '1348963200:5500',    '1349049600:5358',    '1349136000:5358',    '1349222400:5512',    '1349308800:5512',    '1349395200:5453',    '1349481600:5453',    '1349568000:5571',    '1349654400:5571',    '1349740800:5534',    '1349827200:5534',    '1349913600:5534',    '1350000000:5599',    '1350086400:5858',    '1350172800:5858',    '1350259200:6151',    '1350345600:6151',    '1350432000:6435',    '1350518400:6735',    '1350604800:6735',    '1350691200:7072',    '1350777600:7410',    '1350864000:7410',    '1350950400:7632',    '1351036800:7727',    '1351123200:7727',    '1351209600:8065',    '1351296000:8469',    '1351382400:8893',    '1351468800:9338',    '1351555200:9338',    '1351641600:9526',    '1351728000:9526',    '1351814400:9526',    '1351900800:9099',    '1351987200:9099',    '1352073600:8644',    '1352160000:8509',    '1352246400:8373',    '1352332800:8238',    '1352419200:8103',    '1352505600:7967',    '1352592000:7832',    '1352678400:7696',    '1352764800:7561',    '1352851200:7561',    '1352937600:7183',    '1353024000:7183',    '1353110400:7099',    '1353196800:7099',    '1353283200:7099',    '1353369600:7017',    '1353456000:7017',    '1353542400:7017',    '1353628800:7017',    '1353715200:6749',    '1353801600:6749',    '1353888000:6749',    '1353974400:6411',    '1354060800:6411',    '1354147200:6411',    '1354233600:6137',    '1354320000:6137',    '1354406400:6393',    '1354492800:6393',    '1354579200:6696',    '1354665600:6696',    '1354752000:7025',    '1354838400:7025',    '1354924800:7025',    '1355011200:7377',    '1355097600:7377',    '1355184000:7411',    '1355270400:7411',    '1355356800:7537',    '1355443200:7537',    '1355529600:7220',    '1355616000:7220',    '1355702400:7220',    '1355788800:6871',    '1355875200:6871',    '1355961600:6538',    '1356048000:6538',    '1356134400:6287',    '1356220800:6287',    '1356307200:6084',    '1356393600:6084',    '1356480000:6084',    '1356566400:6196',    '1356652800:6196',    '1356739200:6191',    '1356825600:6191',    '1356912000:6191',    '1356998400:6133',    '1357084800:6133',    '1357171200:5885',    '1357257600:5885',    '1357344000:5832',    '1357430400:5832',    '1357516800:5832',    '1357603200:5857',    '1357689600:5857',    '1357776000:5857',    '1357862400:5784',    '1357948800:5784',    '1358035200:5869',    '1358121600:5869',    '1358208000:5869',    '1358294400:5915',    '1358380800:5915',    '1358467200:5917',    '1358553600:5917',    '1358640000:5917',    '1358726400:6132',    '1358812800:6132',    '1358899200:6413',    '1358985600:6413',    '1359072000:6697',    '1359158400:6697',    '1359244800:6997',    '1359331200:6997',    '1359417600:6997',    '1359504000:7320',    '1359590400:7320',    '1359676800:7686',    '1359763200:7686',    '1359849600:8039',    '1359936000:8039',    '1360022400:8039',    '1360108800:8439',    '1360195200:8439',    '1360281600:8602',    '1360368000:8602',    '1360454400:8480',    '1360540800:8480',    '1360627200:8496',    '1360713600:8496',    '1360800000:8271',    '1360886400:8271',    '1360972800:8058',    '1361059200:8058',    '1361145600:7761',    '1361232000:7761',    '1361318400:7409',    '1361404800:7409',    '1361491200:7409',    '1361577600:7366',    '1361664000:7366',    '1361750400:7366',    '1361836800:7366',    '1361923200:7346',    '1362009600:7346',    '1362096000:7346',    '1362182400:7407',    '1362268800:7407',    '1362355200:7407',    '1362441600:7407',    '1362528000:7746',    '1362614400:7746',    '1362700800:7746',    '1362787200:7746',    '1362873600:8007',    '1362960000:8007',    '1363046400:8007',    '1363132800:8327',    '1363219200:8327',    '1363305600:8327',    '1363392000:8327',    '1363478400:8605',    '1363564800:8605',    '1363651200:8605',    '1363737600:8573',    '1363824000:8573',    '1363910400:8573',    '1363996800:8573',    '1364083200:8626',    '1364169600:8626',    '1364256000:8626',    '1364342400:8692',    '1364428800:8692',    '1364515200:8692',    '1364601600:8692',    '1364688000:8580',    '1364774400:8580',    '1364860800:8580',    '1364947200:8607',    '1365033600:8633',    '1365120000:8660',    '1365206400:8686',    '1365292800:8713',    '1365379200:8739',    '1365465600:8766',    '1365552000:8766',    '1365638400:8603',    '1365724800:8603',    '1365811200:8603',    '1365897600:8504',    '1365984000:8504',    '1366070400:8504',    '1366156800:8540',    '1366243200:8540',    '1366329600:8540',    '1366416000:8540',    '1366502400:8577',    '1366588800:8577',    '1366675200:8577',    '1366761600:8577',    '1366848000:8424',    '1366934400:8424',    '1367020800:8424',    '1367107200:8424',    '1367193600:8097',    '1367280000:8097',    '1367366400:8097',    '1367452800:8097',    '1367539200:8173',    '1367625600:8173',    '1367712000:8173',    '1367798400:7821',    '1367884800:7821',    '1367971200:7821',    '1368057600:7821',    '1368144000:7713',    '1368230400:7713',    '1368316800:7713',    '1368403200:7835',    '1368489600:7835',    '1368576000:7835',    '1368662400:7835',    '1368748800:7893',    '1368835200:7893',    '1368921600:7893',    '1369008000:7893',    '1369094400:7861',    '1369180800:7861',    '1369267200:7861',    '1369353600:7861',    '1369440000:8057',    '1369526400:8057',    '1369612800:8057',    '1369699200:8444',    '1369785600:8444',    '1369872000:8444',    '1369958400:8444',    '1370044800:8785',    '1370131200:8785',    '1370217600:8785',    '1370304000:9175',    '1370390400:9175',    '1370476800:9175',    '1370563200:9175',    '1370649600:9383',    '1370736000:9383',    '1370822400:9383',    '1370908800:8949',    '1370995200:8949',    '1371081600:8949',    '1371168000:8835',    '1371254400:8835',    '1371340800:8835',    '1371427200:9085',    '1371513600:9085',    '1371600000:9085',    '1371686400:9085',    '1371772800:9130',    '1371859200:9130',    '1371945600:9130',    '1372032000:8730',    '1372118400:8730',    '1372204800:8730',    '1372291200:8730',    '1372377600:8324',    '1372464000:8324',    '1372550400:8324',    '1372636800:8220',    '1372723200:8220',    '1372809600:8220',    '1372896000:8169',    '1372982400:8169',    '1373068800:8169',    '1373155200:8393',    '1373241600:8393',    '1373328000:8393',    '1373414400:8393',    '1373500800:8803',    '1373587200:8803',    '1373673600:8803',    '1373760000:8803',    '1373846400:9159',    '1373932800:9159',    '1374019200:9300',    '1374105600:9440',    '1374192000:9581',    '1374278400:9722',    '1374364800:9862',    '1374451200:10003',    '1374537600:10003',    '1374624000:10003',    '1374710400:10390',    '1374796800:10390',    '1374883200:10390',    '1374969600:10390',    '1375056000:10791',    '1375142400:10791',    '1375228800:10791',    '1375315200:10556',    '1375401600:10556',    '1375488000:10556',    '1375574400:10203',    '1375660800:10203',    '1375747200:10203',    '1375833600:10378',    '1375920000:10378',    '1376006400:10378',    '1376092800:10378',    '1376179200:10402',    '1376265600:10402',    '1376352000:10402',    '1376438400:10402',    '1376524800:9951',    '1376611200:9951',    '1376697600:9951',    '1376784000:9951',    '1376870400:9728',    '1376956800:9728',    '1377043200:9728',    '1377129600:9728',    '1377216000:9728',    '1377302400:9336',    '1377388800:9336',    '1377475200:9336',    '1377561600:9336',    '1377648000:9022',    '1377734400:9022',    '1377820800:9022',    '1377907200:9022',    '1377993600:8742',    '1378080000:8742',    '1378166400:8742',    '1378252800:8742',    '1378339200:8684',    '1378425600:8684',    '1378512000:8684',    '1378598400:8745',    '1378684800:8745',    '1378771200:8745',    '1378857600:8745',    '1378944000:8745',    '1379030400:8802',    '1379116800:8802',    '1379203200:8802',    '1379289600:8734',    '1379376000:8734',    '1379462400:8734',    '1379548800:8734',    '1379635200:8734',    '1379721600:9003',    '1379808000:9003',    '1379894400:9003',    '1379980800:9003',    '1380067200:9003',    '1380153600:9016',    '1380240000:9016',    '1380326400:9016',    '1380412800:9016',    '1380499200:8911',    '1380585600:8911',    '1380672000:8911',    '1380758400:8911',    '1380844800:8664',    '1380931200:8664',    '1381017600:8664',    '1381104000:8664',    '1381190400:8705',    '1381276800:8747',    '1381363200:8788',    '1381449600:8829',    '1381536000:8870',    '1381622400:8912',    '1381708800:8953',    '1381795200:8994',    '1381881600:9434',    '1381968000:9434',    '1382054400:9434',    '1382140800:9434',    '1382227200:9848',    '1382313600:9848',    '1382400000:9848',    '1382486400:9848',    '1382572800:10253',    '1382659200:10253',    '1382745600:10253',    '1382832000:10253',    '1382918400:10023',    '1383004800:10023',    '1383091200:10023',    '1383177600:9561',    '1383264000:9561',    '1383350400:9561',    '1383436800:9667',    '1383523200:9667',    '1383609600:9667',    '1383696000:9951',    '1383782400:9951',    '1383868800:9951',    '1383955200:9951',    '1384041600:10028',    '1384128000:10028',    '1384214400:10028',    '1384300800:10017',    '1384387200:10017',    '1384473600:10017',    '1384560000:10086',    '1384646400:10086',    '1384732800:10086',    '1384819200:10084',    '1384905600:10084',    '1384992000:10084',    '1385078400:10084',    '1385164800:10082',    '1385251200:10082',    '1385337600:10082',    '1385424000:10284',    '1385510400:10485',    '1385596800:10687',    '1385683200:10889',    '1385769600:11091',    '1385856000:11292',    '1385942400:11494',    '1386028800:11494',    '1386115200:12059',    '1386201600:12059',    '1386288000:12059',    '1386374400:12237',    '1386460800:12237',    '1386547200:11800',    '1386633600:11800',    '1386720000:11384',    '1386806400:11384',    '1386892800:11534',    '1386979200:11534',    '1387065600:11468',    '1387152000:11468',    '1387238400:11321',    '1387324800:11321',    '1387411200:11654',    '1387497600:11654',    '1387584000:12023',    '1387670400:12023',    '1387756800:11738',    '1387843200:11284',    '1387929600:11284',    '1388016000:11487',    '1388102400:11487',    '1388188800:11292',    '1388275200:11450',    '1388361600:11450',    '1388448000:11431',    '1388534400:11431',    '1388620800:11554',    '1388707200:11554',    '1388793600:11586',    '1388880000:11586',    '1388966400:11142',    '1389052800:11142',    '1389139200:10858',    '1389225600:10858',    '1389312000:10858',    '1389398400:10960',    '1389484800:10960',    '1389571200:10943',    '1389657600:10943',    '1389744000:10810',    '1389830400:10810',    '1389916800:10810',    '1390003200:10855',    '1390089600:10855',    '1390176000:10758',    '1390262400:10758',    '1390348800:10942',    '1390435200:10942',    '1390521600:10942',    '1390608000:10743',    '1390694400:10743',    '1390780800:10595',    '1390867200:10595',    '1390953600:10482',    '1391040000:10482',    '1391126400:10871',    '1391212800:10871',    '1391299200:11415',    '1391385600:11955',    '1391472000:11955',    '1391558400:12553',    '1391644800:12553',    '1391731200:12735',    '1391817600:12253',    '1391904000:12253',    '1391990400:11673',    '1392076800:11673',    '1392163200:11349',    '1392249600:11736',    '1392336000:11736',    '1392422400:11971',    '1392508800:11971',    '1392595200:11977',    '1392681600:11977',    '1392768000:11731',    '1392854400:11731',    '1392940800:12021',    '1393027200:12316',    '1393113600:12593',    '1393200000:12506',    '1393286400:12506',    '1393372800:11939',    '1393459200:11939',    '1393545600:11596',    '1393632000:11596',    '1393718400:11754',    '1393804800:11754',    '1393891200:11684',    '1393977600:11684',    '1394064000:11684',    '1394150400:11317',    '1394236800:11317',    '1394323200:11269',    '1394409600:11320',    '1394496000:11320',    '1394582400:11045',    '1394668800:11045',    '1394755200:10914',    '1394841600:10914',    '1394928000:10639',    '1395014400:10639',    '1395100800:10206',    '1395187200:10329',    '1395273600:10329',    '1395360000:10127',    '1395446400:10127',    '1395532800:10280',    '1395619200:10280',    '1395705600:10246',    '1395792000:10246',    '1395878400:10246',    '1395964800:10041',    '1396051200:10041',    '1396137600:10119',    '1396224000:10119',    '1396310400:9977',    '1396396800:9977',    '1396483200:9977',    '1396569600:9965',    '1396656000:9965',    '1396742400:9965',    '1396828800:10096',    '1396915200:10096',    '1397001600:10262',    '1397088000:10262',    '1397174400:10158',    '1397260800:10158',    '1397347200:10169',    '1397433600:10169',    '1397520000:10004',    '1397606400:10004',    '1397692800:10224',    '1397779200:10224',    '1397865600:10443',    '1397952000:10443',    '1398038400:10274',    '1398124800:10274',    '1398211200:10274',    '1398297600:10153',    '1398384000:10153',    '1398470400:10153',    '1398556800:10004',    '1398643200:10004',    '1398729600:10048',    '1398816000:10048',    '1398902400:10048',    '1398988800:9922',    '1399075200:9922',    '1399161600:9865',    '1399248000:9865',    '1399334400:9865',    '1399420800:10156',    '1399507200:10156',    '1399593600:10156',    '1399680000:9994',    '1399766400:9994',    '1399852800:9929',    '1399939200:9864',    '1400025600:9757',    '1400112000:9757',    '1400198400:9757',    '1400284800:9511',    '1400371200:9511',    '1400457600:9466',    '1400544000:9466',    '1400630400:9466',    '1400716800:9567',    '1400803200:9567',    '1400889600:9567',    '1400976000:9419',    '1401062400:9419',    '1401148800:9419',    '1401235200:9285',    '1401321600:9285',    '1401408000:9285',    '1401494400:9279',    '1401580800:9279',    '1401667200:9695',    '1401753600:10122',    '1401840000:10122',    '1401926400:10593',    '1402012800:10593',    '1402099200:11123',    '1402185600:11123',    '1402272000:11482',    '1402358400:11482',    '1402444800:11205',    '1402531200:11205',    '1402617600:10917',    '1402704000:10917',    '1402790400:10885',    '1402876800:10885',    '1402963200:10885',    '1403049600:10951',    '1403136000:10951',    '1403222400:10951',    '1403308800:11044',    '1403395200:11044',    '1403481600:10538',    '1403568000:10538',    '1403654400:10611',    '1403740800:10611',    '1403827200:10694',    '1403913600:10694',    '1404000000:10729',    '1404086400:10729',    '1404172800:10659',    '1404259200:10659',    '1404345600:11064',    '1404432000:11064',    '1404518400:11210',    '1404604800:11210',    '1404691200:11210',    '1404777600:11487',    '1404864000:11487',    '1404950400:12056',    '1405036800:12056',    '1405123200:12631',    '1405209600:12631',    '1405296000:12809',    '1405382400:12809',    '1405468800:12333',    '1405555200:12333',    '1405641600:12165',    '1405728000:12270',    '1405814400:12270',    '1405900800:12136',    '1405987200:12136',    '1406073600:12027',    '1406160000:12027',    '1406246400:12493',    '1406332800:12493',    '1406419200:12522',    '1406505600:12489',    '1406592000:12489',    '1406678400:12599',    '1406764800:12599',    '1406851200:12396',    '1406937600:12185',    '1407024000:12185',    '1407110400:11795',    '1407196800:11795',    '1407283200:11660',    '1407369600:11660',    '1407456000:11721',    '1407542400:11721',    '1407628800:11756',    '1407715200:11756',    '1407801600:11858',    '1407888000:12005',    '1407974400:12005',    '1408060800:11917',    '1408147200:11917',    '1408233600:11488',    '1408320000:11488',    '1408406400:11170',    '1408492800:11170',    '1408579200:10914',    '1408665600:10914',    '1408752000:10471',    '1408838400:10471',    '1408924800:10088',    '1409011200:10172',    '1409097600:10172',    '1409184000:10005',    '1409270400:10005',    '1409356800:10180',    '1409443200:10180',    '1409529600:9934',    '1409616000:9550',    '1409702400:9550',    '1409788800:9183',    '1409875200:9183',    '1409961600:8770',    '1410048000:8770',    '1410134400:8445',    '1410220800:8445',    '1410307200:8092',    '1410393600:8092',    '1410480000:8031',    '1410566400:8031',    '1410652800:8433',    '1410739200:8825',    '1410825600:8825',    '1410912000:9258',    '1410998400:9258',    '1411084800:9380',    '1411171200:9380',    '1411257600:9615',    '1411344000:9712',    '1411430400:9712',    '1411516800:9284',    '1411603200:9034',    '1411689600:9034',    '1411776000:9020',    '1411862400:9020',    '1411948800:9166',    '1412035200:9166',    '1412121600:9344',    '1412208000:9344',    '1412294400:9292',    '1412380800:9292',    '1412467200:9202',    '1412553600:9202',    '1412640000:9374',    '1412726400:9374',    '1412812800:9326',    '1412899200:9326',    '1412985600:9202',    '1413072000:9202',    '1413158400:9173',    '1413244800:9173',    '1413331200:9140',    '1413417600:9140',    '1413504000:9314',    '1413590400:9314',    '1413676800:9472',    '1413763200:9472',    '1413849600:9421',    '1413936000:9421',    '1414022400:9421',    '1414108800:9266',    '1414195200:9266',    '1414281600:9066',    '1414368000:9273',    '1414454400:9273',    '1414540800:9407',    '1414627200:9539',    '1414713600:9865',    '1414800000:10334',    '1414886400:10761',    '1414972800:10608',    '1415059200:10166',    '1415145600:10166',    '1415232000:9657',    '1415318400:9244',    '1415404800:8802',    '1415491200:8431',    '1415577600:8431',    '1415664000:8095',    '1415750400:8095',    '1415836800:7958',    '1415923200:7958',    '1416009600:8028',    '1416096000:8028',    '1416182400:8028',    '1416268800:7803',    '1416355200:7803',    '1416441600:7472',    '1416528000:7472',    '1416614400:7279',    '1416700800:7279',    '1416787200:7314',    '1416873600:7314',    '1416960000:7179',    '1417046400:7179',    '1417132800:7161',    '1417219200:7161',    '1417305600:7004',    '1417392000:7004',    '1417478400:7021',    '1417564800:7021',    '1417651200:6844',    '1417737600:6844',    '1417824000:7018',    '1417910400:7095',    '1417996800:7095',    '1418083200:7079',    '1418169600:7079',    '1418256000:7079',    '1418342400:6929',    '1418428800:6929',    '1418515200:6914',    '1418601600:6914',    '1418688000:7003',    '1418774400:7003',    '1418860800:6862',    '1418947200:6862',    '1419033600:6808',    '1419120000:6808',    '1419206400:7104',    '1419292800:7104',    '1419379200:7346',    '1419465600:7297',    '1419552000:7297',    '1419638400:7137',    '1419724800:7137',    '1419811200:7038',    '1419897600:6955',    '1419984000:6892',    '1420070400:6892',    '1420156800:6992',    '1420243200:6992',    '1420329600:6975',    '1420416000:6975',    '1420502400:6939',    '1420588800:6939',    '1420675200:6843',    '1420761600:6843',    '1420848000:6956',    '1420934400:6956',    '1421020800:7244',    '1421107200:7244',    '1421193600:7129',    '1421280000:7129',    '1421366400:7210',    '1421452800:7506',    '1421539200:7846',    '1421625600:8239',    '1421712000:8621',    '1421798400:8621',    '1421884800:8570',    '1421971200:8643',    '1422057600:8644',    '1422144000:8644',    '1422230400:8625',    '1422316800:8625',    '1422403200:8542',    '1422489600:8470',    '1422576000:8470',    '1422662400:8486',    '1422748800:8486',    '1422835200:8333',    '1422921600:8333',    '1423008000:8197',    '1423094400:8197',    '1423180800:8148',    '1423267200:8148',    '1423353600:8137',    '1423440000:7991',    '1423526400:7991',    '1423612800:8028',    '1423699200:8028',    '1423785600:8132',    '1423872000:8132',    '1423958400:8138',    '1424044800:7931',    '1424131200:7954',    '1424217600:7954',    '1424304000:8247',    '1424390400:8623',    '1424476800:9024',    '1424563200:9012',    '1424649600:8651',    '1424736000:8218',    '1424822400:8218',    '1424908800:7827',    '1424995200:7827',    '1425081600:7438',    '1425168000:7438',    '1425254400:7070',    '1425340800:7070',    '1425427200:6807',    '1425513600:6807',    '1425600000:6695',    '1425686400:6695',    '1425772800:6764',    '1425859200:6764',    '1425945600:6654',    '1426032000:6654',    '1426118400:6562',    '1426204800:6562',    '1426291200:6483',    '1426377600:6483',    '1426464000:6617',    '1426550400:6617',    '1426636800:6575',    '1426723200:6575',    '1426809600:6295',    '1426896000:6295',    '1426982400:6309',    '1427068800:6309',    '1427155200:6417',    '1427241600:6417',    '1427328000:6417',    '1427414400:6335',    '1427500800:6335',    '1427587200:6325',    '1427673600:6325',    '1427760000:6469',    '1427846400:6469',    '1427932800:6469',    '1428019200:6334',    '1428105600:6334',    '1428192000:6332',    '1428278400:6337',    '1428364800:6337',    '1428451200:6337',    '1428537600:6311',    '1428624000:6311',    '1428710400:6282',    '1428796800:6282',    '1428883200:6451',    '1428969600:6451',    '1429056000:6493',    '1429142400:6493',    '1429228800:6493',    '1429315200:6301',    '1429401600:6301',    '1429488000:6377',    '1429574400:6377',    '1429660800:6377',    '1429747200:6314',    '1429833600:6314',    '1429920000:6314',    '1430006400:6160',    '1430092800:6160',    '1430179200:6199',    '1430265600:6199',    '1430352000:6146',    '1430438400:6146',    '1430524800:6180',    '1430611200:6180',    '1430697600:6180',    '1430784000:6261',    '1430870400:6261',    '1430956800:6261',    '1431043200:6201',    '1431129600:6201',    '1431216000:6205',    '1431302400:6205',    '1431388800:6418',    '1431475200:6418',    '1431561600:6418',    '1431648000:6427',    '1431734400:6427',    '1431820800:6675',    '1431907200:6675',    '1431993600:6606',    '1432080000:6606',    '1432166400:6418',    '1432252800:6418',    '1432339200:6418',    '1432425600:6332',    '1432512000:6332',    '1432598400:6401',    '1432684800:6401',    '1432771200:6531',    '1432857600:6531',    '1432944000:6569',    '1433030400:6569',    '1433116800:6452',    '1433203200:6452',    '1433289600:6571',    '1433376000:6571',    '1433462400:6808',    '1433548800:6808',    '1433635200:6660',    '1433721600:6660',    '1433808000:6366',    '1433894400:6366',    '1433980800:6242',    '1434067200:6242',    '1434153600:6156',    '1434240000:6156',    '1434326400:6104',    '1434412800:6104',    '1434499200:6197',    '1434585600:6197',    '1434672000:6249',    '1434758400:6249',    '1434844800:6098',    '1434931200:6098',    '1435017600:6036',    '1435104000:6036',    '1435190400:5970',    '1435276800:5970',    '1435363200:6051',    '1435449600:6051',    '1435536000:6062',    '1435622400:6062',    '1435708800:6247',    '1435795200:6247',    '1435881600:6164:6.6',    '1435968000:6164',    '1436054400:6101',    '1436140800:6101',    '1436227200:6039',    '1436313600:6039',    '1436400000:6033',    '1436486400:6033',    '1436572800:6070',    '1436659200:6070',    '1436745600:6187',    '1436832000:6187',    '1436918400:6089',    '1437004800:6089',    '1437091200:6096',    '1437177600:6096',    '1437264000:6194',    '1437350400:6194',    '1437436800:6304',    '1437523200:6323',    '1437609600:6323',    '1437696000:6450',    '1437782400:6450',    '1437868800:6351:8.1',    '1437955200:6351:8.8',    '1438041600:6307:9.7',    '1438128000:6587:8.2',    '1438214400:6587:8.3',    '1438300800:6422:8.8',    '1438387200:6422:5.6',    '1438473600:6703',    '1438560000:6703',    '1438646400:7012',    '1438732800:7012',    '1438819200:7342',    '1438905600:7484',    '1438992000:7484',    '1439078400:7248',    '1439164800:7248',    '1439251200:6978',    '1439337600:6978',    '1439424000:6940',    '1439510400:6940',    '1439596800:6910',    '1439683200:6910',    '1439769600:7087',    '1439856000:7086',    '1439942400:7086',    '1440115200:7037',    '1440201600:6871',    '1440288000:6871',    '1440374400:6881',    '1440460800:6881',    '1440547200:6894',    '1440633600:6894',    '1440720000:6682',    '1440806400:6682',    '1440892800:6819',    '1440979200:6757',    '1441065600:6757:6.5',    '1441152000:6595:6.7',    '1441238400:6595:6.8',    '1441324800:6562:6.4',    '1441411200:6562:6.5',    '1441497600:6678:6.2',    '1441584000:6678',    '1441670400:6678',    '1441756800:6678',    '1441843200:6638',    '1441843200:6638',    '1441929600:6419',    '1442016000:6419',    '1442102400:6617',    '1442188800:6617',    '1442275200:6394',    '1442361600:6394',    '1442448000:6483',    '1442534400:6483',    '1442620800:6483',    '1442707200:6602',    '1442793600:6602',    '1442880000:6496',    '1442966400:6496',    '1443052800:6345',    '1443139200:6557',    '1443225600:6738',    '1443312000:6513',    '1443398400:6187',    '1443484800:5878',    '1443571200:5878',    '1443657600:5664',    '1443744000:5664',    '1443830400:5589',    '1443916800:5589',    '1444176000:5420',    '1444348800:5420',    '1444521600:5413',    '1444608000:5413',    '1444694400:5494',    '1444780800:5448',    '1444867200:5448',    '1444953600:5448',    '1445040000:5257',    '1445126400:5257',    '1445212800:5257',    '1445212800:5337',    '1445299200:5337',    '1445385600:5337',    '1445472000:5195',    '1445558400:5195',    '1445644800:5172',    '1445731200:5172',    '1445817600:5172',    '1445904000:5240',    '1445990400:5240',    '1446076800:5049',    '1446163200:5049',    '1446249600:4912',    '1446336000:4912',    '1446422400:4912',    '1446422400:5098',    '1446508800:5098',    '1446595200:5098',    '1446681600:5197',    '1446768000:5197',    '1446854400:5080',    '1446940800:5080',    '1447027200:5080',    '1447027200:5042',    '1447113600:5042',    '1447200000:5042',    '1447286400:5070',    '1447372800:5070',    '1447459200:5070',    '1447545600:5034',    '1447632000:5034',    '1447718400:4980',    '1447804800:4980',    '1447977600:4881',    '1448064000:4881',    '1448150400:4913',    '1448236800:4913',    '1448236800:4913',    '1448323200:4913',    '1448409600:5048',    '1448496000:5048',    '1448582400:5048',    '1448668800:4964',    '1448755200:4964',    '1448841600:4934',    '1448928000:4934',    '1449014400:4934',    '1449100800:5042',    '1449187200:5042',    '1449273600:5137',    '1449360000:5137',    '1449446400:5137',    '1449532800:4998',    '1449619200:4998',    '1449705600:4888',    '1449792000:4888',    '1449878400:4888',    '1449964800:5030',    '1450051200:5030',    '1450137600:5233',    '1450224000:5233',    '1450310400:5211',    '1450396800:5211',    '1450483200:5224',    '1450569600:5224',    '1450656000:5224',    '1450742400:5288',    '1450828800:5288',    '1450915200:5223',    '1451001600:5223',    '1451088000:5223',    '1451174400:5245',    '1451260800:5245',    '1451347200:5383',    '1451433600:5383',    '1451520000:5573',    '1451606400:5573',    '1451692800:5654',    '1451779200:5654',    '1451865600:5431',    '1451952000:5431',    '1452124800:5476',    '1452211200:5476',    '1452297600:5476',    '1452384000:5641',    '1452470400:5641',    '1452556800:5704',    '1452643200:5704',    '1452729600:5822',    '1452816000:5822',    '1452902400:5867',    '1452988800:5867',    '1453075200:5918',    '1453248000:5703',    '1453334400:5703',    '1453420800:5666',    '1453507200:5666',    '1453593600:5666',    '1453680000:5680',    '1453766400:5680',    '1453852800:5632',    '1453939200:5632',    '1454025600:5709',    '1454112000:5709',    '1454198400:5651',    '1454284800:5651',    '1454371200:5694',    '1454371200:5694',    '1454457600:5828',    '1454544000:5828',    '1454630400:5865',    '1454716800:6046',    '1454803200:6046',    '1454889600:6122',    '1454976000:6122',    '1455062400:5901',    '1455148800:5901',    '1455235200:5752',    '1455321600:5752',    '1455408000:5801',    '1455580800:5848',    '1455753600:6074',    '1455840000:6074',    '1455926400:6088',    '1456012800:6088',    '1456099200:6088',    '1456185600:6031',    '1456272000:5790',    '1456358400:5790',    '1456444800:5843',    '1456531200:5763',    '1456617600:5509',    '1456704000:5233',    '1456790400:4984',    '1456876800:4984',    '1456963200:4856',    '1457049600:4856',    '1457136000:4903',    '1457222400:4903',    '1457308800:4970',    '1457481600:4793',    '1457568000:4793',    '1457654400:4793',    '1457740800:4827',    '1457827200:4827',    '1457913600:4772',    '1458000000:4772',    '1458086400:4621',    '1458259200:4621',    '1458345600:4496',    '1458432000:4496',    '1458518400:4467',    '1458604800:4467',    '1458691200:4467',    '1458777600:4353',    '1458864000:4353',    '1458950400:4448',    '1459036800:4448',    '1459123200:4422',    '1459209600:4422',    '1459296000:4329',    '1459382400:4329',    '1459468800:4423',    '1459555200:4423',    '1459641600:4300',    '1459728000:4300',    '1459814400:4261',    '1459900800:4261',    '1459987200:4177',    '1460073600:4177',    '1460160000:4177',    '1460246400:4174',    '1460332800:4174',    '1460419200:4201',    '1460505600:4201',    '1460592000:3999',    '1460678400:3999',    '1460764800:3923',    '1460851200:3923',    '1460937600:3902',    '1461024000:3902',    '1461110400:3867',    '1461196800:3867',    '1461283200:3788',    '1461369600:3788',    '1461456000:3788',    '1461542400:3788',    '1461628800:3871',    '1461715200:3831',    '1461801600:3831',    '1461888000:3799',    '1461974400:3799',    '1462060800:3666',    '1462147200:3666',    '1462233600:3666',    '1462320000:3766',    '1462406400:3766',    '1462492800:3882',    '1462579200:3882',    '1462665600:3882',    '1462752000:3829',    '1462838400:3829',    '1462924800:3969',    '1463011200:3969',    '1463097600:4136',    '1463184000:4136',    '1463356800:4045',    '1463443200:3962',    '1463529600:3962',    '1463616000:4086',    '1463702400:4086',    '1463788800:3997',    '1463875200:3997',    '1463961600:3997',    '1464048000:4114',    '1464134400:4305',    '1464393600:4234',    '1464480000:4347',    '1464566400:4347',    '1464652800:4463',    '1464739200:4463',    '1464825600:4501',    '1464912000:4501',    '1464998400:4442',    '1465084800:4442',    '1465171200:4471',    '1465257600:4471',    '1465344000:4490',    '1465862400:4285',    '1466035200:4274',    '1466121600:4274',    '1466208000:4423',    '1466294400:4423',    '1466380800:4481',    '1466553600:4484',    '1466640000:4481',    '1466726400:4384',    '1466812800:4384',    '1466899200:4371',    '1466985600:4371',    '1467072000:4563',    '1467158400:4584',    '1467244800:4584',    '1467417600:4399',    '1467504000:4336',    '1467590400:4336',    '1467676800:4159',    '1467763200:4143',    '1467849600:4295',    '1467936000:4295',    '1468022400:4453',    '1468108800:4453',    '1468195200:4404',    '1468281600:4404',    '1468713600:4284',    '1468800000:4298',    '1468886400:4298',    '1469318400:4424',    '1469404800:4424',    '1470009600:4343',    '1470096000:4343',    '1470182400:4514',    '1470268800:4514',    '1470355200:4514',    '1470441600:4718',    '1470528000:4718',    '1470614400:4718',    '1470700800:4891',    '1470787200:5011',    '1470873600:5011',    '1470960000:5011',    '1471046400:4924',    '1471132800:4924',    '1471219200:4924',    '1471305600:4820',    '1471478400:4839',    '1471564800:4839',    '1471651200:4839',    '1471737600:4916',    '1471824000:4916',    '1471824000:4916',    '1471910400:5012',    '1471996800:5012',    '1472083200:5171',    '1472169600:5171',    '1472256000:5169',    '1472428800:5000',    '1472601600:4833',    '1472688000:4703',    '1472774400:4703',    '1472860800:4693',    '1472947200:4693',    '1473033600:4785',    '1473120000:4785',    '1473206400:4842',    '1473292800:4842',    '1473379200:4839',    '1473465600:4839',    '1473552000:4901',    '1473638400:4901',    '1473724800:4898',    '1473811200:4898',    '1473897600:4867',    '1473984000:4867',    '1474070400:4867',    '1474156800:4656',    '1474243200:4656',    '1474329600:4617',    '1474761600:5003',    '1474848000:5183',    '1474934400:5183',    '1475020800:4937',    '1475107200:4937',    '1475280000:4690',    '1475366400:4455',    '1475452800:4455',    '1475539200:4342',    '1475625600:4342',    '1475712000:4328',    '1475798400:4328',    '1475971200:4181',    '1476057600:4181',    '1476144000:4181',    '1476144000:4181',    '1476230400:4015',    '1476316800:4015',    '1476403200:3840',    '1476489600:3840',    '1476662400:3863',    '1476748800:3863',    '1476835200:3837',    '1476921600:3837',    '1477008000:3837',    '1477094400:3889',    '1477180800:3889',    '1477267200:3889',    '1477353600:3922',    '1477440000:3922',    '1477526400:3922',    '1477612800:3888',    '1477699200:3888',    '1477785600:3888',    '1477872000:3834',    '1477958400:3834',    '1478044800:3834',    '1478131200:3792',    '1478217600:3792',    '1478304000:3792',    '1478390400:3810',    '1478476800:3810',    '1478563200:3810',    '1478649600:3745',    '1478736000:3745',    '1478908800:3676',    '1478995200:3676',    '1479081600:3676',    '1479427200:3714',    '1479513600:3772',    '1479600000:3772',    '1479686400:3772',    '1479772800:3750',    '1479945600:3750',    '1480032000:3828',    '1480118400:3828',    '1480204800:3828',    '1480291200:3853',    '1480377600:3853',    '1480464000:3853',    '1480550400:3701',    '1480723200:3701',    '1480809600:3845',    '1480896000:3845',    '1480982400:3845',    '1481068800:4019',    '1481155200:4019',    '1481241600:4100',    '1481328000:4100',    '1481414400:4100',    '1481500800:4163',    '1481587200:4163',    '1481673600:4159',    '1481760000:4159',    '1481846400:4159',    '1481932800:4090',    '1482019200:4090',    '1482105600:4090',    '1482192000:4167',    '1482278400:4167',    '1482364800:4167',    '1482451200:4241',    '1482537600:4241',    '1482624000:4249',    '1482796800:4150',    '1482883200:4150',    '1482969600:4018',    '1483056000:4018',    '1483142400:4024',    '1483228800:4024',    '1483315200:4069',    '1483315200:4069',    '1483401600:4069',    '1483488000:4141',    '1483488000:4141',    '1483574400:4141',    '1483660800:4161',    '1483747200:4161',    '1483833600:4166',    '1483920000:4166',    '1484006400:4313',    '1484006400:4313',    '1484092800:4313',    '1484179200:4356',    '1484265600:4356',    '1484352000:4322',    '1484438400:4322',    '1484524800:4245',    '1484611200:4245',    '1484697600:4135',    '1484784000:4135',    '1484870400:4121',    '1484956800:4121',    '1485043200:4223',    '1485129600:4362',    '1485216000:4172',    '1485302400:4172',    '1485388800:4029',    '1485475200:4029',    '1485561600:3962',    '1485648000:4084',    '1485734400:4084',    '1485820800:4049',    '1485907200:4049',    '1486080000:4007',    '1486166400:4031',    '1486252800:4066',    '1486425600:4095',    '1486598400:4040',    '1486684800:4040',    '1486857600:4103',    '1486944000:4100',    '1487030400:4126',    '1487203200:4152',    '1487289600:4228',    '1487376000:4300',    '1487462400:4141',    '1487548800:3989',    '1487635200:3948',    '1487721600:3948',    '1487894400:3775',    '1487980800:3757',    '1488153600:3757',    '1488240000:3867',    '1488326400:3698',    '1488499200:3620',    '1488585600:3620',    '1488758400:3656',    '1488931200:3664',    '1489017600:3555',    '1489190400:3516',    '1489363200:3480',    '1489449600:3480',    '1489622400:3474',    '1489795200:3438',    '1489968000:3476',    '1490140800:3476',    '1490313600:3441',    '1490400000:3460',    '1490572800:3437',    '1490659200:3437',    '1490745600:3333',    '1490918400:3444',    '1491091200:3444',    '1491264000:3356',    '1491350400:3504',    '1491436800:3504',    '1491609600:3529',    '1491696000:3529',    '1491782400:3495',    '1491868800:3495',    '1492041600:3389',    '1492214400:3379',    '1492387200:3379',    '1492473600:3500',    '1492473600:3500',    '1492646400:3500',    '1492819200:3584',    '1492992000:3567',    '1493078400:3594',    '1493251200:3760',    '1493424000:3945',    '1493596800:4043',    '1493769600:3953',    '1493856000:3761',    '1494028800:3667',    '1494201600:3530',    '1494374400:3495',    '1494374400:3495',    '1494547200:3563',    '1494633600:3563',    '1494806400:3748',    '1494892800:3748',    '1495065600:3584',    '1495152000:3544',    '1495238400:3712',    '1495324800:3832',    '1495411200:3902',    '1495584000:3717',    '1495670400:3717',    '1495843200:3567',    '1495929600:3567',    '1496016000:3421',    '1496188800:3455',    '1496275200:3455',    '1496448000:3388',    '1496534400:3455',    '1496620800:3455',    '1496793600:3376',    '1496880000:3389',    '1497052800:3343',    '1497139200:3343',    '1497225600:3283',    '1497312000:3283',    '1497484800:3247',    '1497657600:3247',    '1497830400:3178',    '1497916800:3326',    '1498003200:3326',    '1498089600:3445',    '1498262400:3445',    '1498348800:3381',    '1498521600:3464',    '1498694400:3464',    '1498867200:3417',    '1499040000:3380',    '1499126400:3380',    '1499299200:3467',    '1499472000:3423',    '1499644800:3374',    '1499817600:3437',    '1499990400:3467',    '1500076800:3467',    '1500249600:3389',    '1500422400:3299',    '1500595200:3403',    '1500768000:3420',    '1500940800:3420',    '1501027200:3331',    '1501200000:3334',    '1501372800:3334',    '1501459200:3396',    '1501632000:3396',    '1501804800:3383',    '1501891200:3351',    '1502064000:3351',    '1502236800:3458',    '1502409600:3605',    '1502496000:3680',    '1502668800:3680',    '1502755200:3856',    '1502928000:3964',    '1503100800:3945',    '1503187200:3945',    '1503360000:3883',    '1503446400:3712',    '1503619200:3546:5.9',    '1503792000:3642:5.8',    '1503878400:3642:6.4',    '1504051200:3625',    '1504224000:3502',    '1504396800:3423',    '1504396800:3423',    '1504483200:3497',    '1504569600:3497',    '1504742400:3488',    '1504915200:3505',    '1505088000:3664',    '1505174400:3684',    '1505347200:3796',    '1505520000:3969',    '1505692800:4220',    '1505779200:4084',    '1505865600:4084',    '1505952000:3888',    '1506211200:3694',    '1506297600:3518',    '1506384000:3518',    '1506470400:3346',    '1506643200:3275',    '1506729600:3275',    '1506816000:3231',    '1506988800:3229',    '1507161600:3229',    '1507248000:3307',    '1507420800:3307',    '1507593600:3311',    '1507766400:3194',    '1507939200:3204',    '1508025600:3253',    '1508198400:3253',    '1508284800:3257',    '1508457600:3257',    '1508544000:3159',    '1508716800:3147',    '1508889600:3113',    '1508976000:3113',    '1509062400:3113',    '1509235200:3092',    '1509321600:3113',    '1509494400:3113',    '1509667200:3048',    '1509840000:3048',    '1509926400:2936',    '1510099200:2936',    '1510272000:2857',    '1510444800:2957',    '1510531200:2957',    '1510704000:3055',    '1510876800:3055',    '1511049600:3026',    '1511136000:3026',    '1511308800:2942',    '1511395200:2913',    '1511568000:2913',    '1511654400:2873',    '1511740800:2873',    '1511913600:2828',    '1512000000:2828',    '1512172800:2861',    '1512259200:2861',    '1512345600:2877',    '1512518400:2837',    '1512691200:2856',    '1512864000:2852',    '1513036800:2852',    '1513209600:2917',    '1513382400:2891',    '1513468800:2891',    '1513641600:2951',    '1513814400:2934',    '1513987200:2934',    '1514073600:2938',    '1514246400:2938',    '1514419200:2947',    '1514505600:2963',    '1514678400:2963',    '1514851200:3000',    '1515024000:3103',    '1515196800:3103',    '1515283200:3146',    '1515369600:3146',    '1515456000:3273',    '1515542400:3273',    '1515628800:3163',    '1515715200:3163',    '1515801600:3195',    '1515888000:3195',    '1515974400:3195',    '1516060800:3287',    '1516147200:3287',    '1516233600:3382',    '1516320000:3382',    '1516406400:3382',    '1516579200:3383',    '1516665600:3365',    '1516752000:3365',    '1516838400:3326',    '1516924800:3326',    '1517011200:3326',    '1517097600:3305',    '1517184000:3305',    '1517270400:3305',    '1517356800:3272',    '1517443200:3272',    '1517529600:3183',    '1517616000:3183',    '1517702400:3112',    '1517788800:3112',    '1517875200:3207',    '1517961600:3207',    '1518048000:3207',    '1518134400:3349',    '1518220800:3349',    '1518307200:3369',    '1518393600:3369',    '1518480000:3369',    '1518566400:3421',    '1518652800:3421',    '1518739200:3421',    '1518825600:3447',    '1518912000:3447',    '1518998400:3385',    '1519084800:3385',    '1519171200:3392',    '1519257600:3392',    '1519344000:3500',    '1519430400:3608',    '1519516800:3576',    '1519603200:3457',    '1519689600:3457',    '1519776000:3301',    '1519862400:3301',    '1519948800:3155',    '1520035200:3155',    '1520121600:3020',    '1520208000:3020',    '1520294400:2888',    '1520380800:2888',    '1520467200:2888',    '1520553600:2959',    '1520640000:2959',    '1520726400:2959',    '1520812800:2919',    '1520899200:2919',    '1520985600:2865',    '1521072000:2865',    '1521158400:2865',    '1521244800:2776',    '1521331200:2776',    '1521417600:2776',    '1521504000:2768',    '1521590400:2768',    '1521676800:2768',    '1522022400:2707',    '1522108800:2707',    '1522195200:2717',    '1522281600:2717',    '1522368000:2717',    '1522454400:2734',    '1522540800:2734',    '1522627200:2734',    '1522713600:2699',    '1522800000:2699',    '1522886400:2674',    '1522972800:2674',    '1523059200:2674',    '1523491200:2566',    '1523577600:2566',    '1523750400:2508',    '1523836800:2508',    '1523923200:2571',    '1524009600:2571',    '1524096000:2571',    '1524182400:2551',    '1524268800:2551',    '1524355200:2551',    '1524441600:2551',    '1524528000:2472',    '1524614400:2472',    '1524700800:2472',    '1524787200:2472',    '1524873600:2483',    '1524960000:2483',    '1525046400:2483',    '1525132800:2483',    '1525219200:2482',    '1525305600:2482',    '1525392000:2482',    '1525478400:2529',    '1525564800:2529',    '1525651200:2529',    '1525737600:2596',    '1525824000:2596',    '1525910400:2596',    '1525996800:2596',    '1525996800:2596',    '1526083200:2569',    '1526169600:2569',    '1526256000:2569',    '1526342400:2569',    '1526428800:2531',    '1526515200:2531',    '1526601600:2531',    '1526688000:2531',    '1526774400:2515',    '1526860800:2515',    '1526947200:2515',    '1527033600:2464',    '1527120000:2464',    '1527206400:2464',    '1527292800:2385',    '1527379200:2385',    '1527465600:2377',    '1527552000:2377',    '1527638400:2377',    '1527724800:2377',    '1527811200:2355',    '1527897600:2355',    '1527984000:2355',    '1528070400:2355',    '1528156800:2354',    '1528243200:2354',    '1528416000:2337',    '1528502400:2337',    '1528588800:2337',    '1528675200:2401',    '1528761600:2401',    '1528848000:2401',    '1528934400:2490',    '1529020800:2490',    '1529107200:2490',    '1529193600:2540',    '1529280000:2540',    '1529366400:2540',    '1529452800:2598',    '1529539200:2598',    '1529712000:2598',    '1529798400:2591',    '1529971200:2591',    '1530057600:2591',    '1530144000:2488',    '1530230400:2488',    '1530316800:2488',    '1530403200:2566',    '1530489600:2566',    '1530576000:2566',    '1530662400:2566',    '1530748800:2693',    '1530835200:2693',    '1530921600:2693',    '1531008000:2771',    '1531094400:2771',    '1531180800:2771',    '1531267200:2771',    '1531353600:2798',    '1531440000:2798',    '1531526400:2798',    '1531612800:2798',    '1531699200:2757',    '1531785600:2757',    '1531872000:2757',    '1531958400:2757',    '1532044800:2717',    '1532131200:2717',    '1532217600:2717',    '1532304000:2721',    '1532390400:2721',    '1532476800:2721',    '1532563200:2721',    '1532649600:2780',    '1532736000:2780',    '1532822400:2780',    '1532908800:2780',    '1532995200:2858',    '1533081600:2858',    '1533168000:2858',    '1533254400:2858',    '1533340800:2981',    '1533427200:2981',    '1533513600:2981',    '1533600000:2981',    '1533686400:3049',    '1533772800:3049',    '1533859200:3049',    '1533945600:2975',    '1534032000:2975',    '1534118400:2975',    '1534204800:2901',    '1534464000:2903',    '1534550400:2903',    '1534636800:2903',    '1534723200:2874',    '1534809600:2874',    '1534896000:2874',    '1534982400:2910',    '1535068800:2910',    '1535155200:2910',    '1535241600:2923',    '1535328000:2923',    '1535414400:2878',    '1535500800:2878',    '1535587200:2856',    '1535673600:2813',    '1535760000:2826',    '1535846400:2894',    '1535932800:2990',    '1536019200:2990',    '1536105600:2990',    '1536192000:2889',    '1536278400:2889',    '1536364800:2889',    '1536451200:2889',    '1536537600:2812',    '1536624000:2812',    '1536710400:2812',    '1536796800:2751',    '1536883200:2751',    '1536969600:2751',    '1537056000:2635',    '1537142400:2635',    '1537228800:2635',    '1537315200:2587',    '1537401600:2587',    '1537488000:2587',    '1537574400:2587',    '1537660800:2554',    '1537747200:2554',    '1537833600:2554',    '1537920000:2515',    '1538006400:2515',    '1538092800:2515',    '1538179200:2559',    '1538265600:2559',    '1541548800:2990',    '1542585600:4045',    '1542844800:3997',    '1542931200:3997',    '1543017600:3997',    '1543104000:3980',    '1543190400:3980',    '1543276800:3980',    '1543363200:3982',    '1543449600:3982',    '1543622400:3982',    '1543708800:3882',    '1543795200:3882',    '1543881600:3882',    '1543968000:3861',    '1544054400:3861',    '1544140800:3861',    '1544227200:3778',    '1544313600:3778',    '1544400000:3778',    '1544486400:3696',    '1544572800:3696',    '1544659200:3696',    '1544745600:3606',    '1544832000:3606',    '1544918400:3606',    '1545004800:3449',    '1545091200:3449',    '1545177600:3449',    '1545264000:3314',    '1545350400:3314',    '1545436800:3360',    '1545523200:3360',    '1545609600:3360',    '1545696000:3360',    '1545782400:3378',    '1545868800:3378',    '1545955200:3378',    '1546041600:3477',    '1546128000:3477',    '1546214400:3616',    '1546300800:3616',    '1546387200:3616',    '1546473600:3777',    '1546560000:3777',    '1546646400:3777',    '1546732800:3945',    '1546819200:3945',    '1546905600:3945',    '1546992000:3945',    '1547078400:4126',    '1547164800:4126',    '1547251200:4126',    '1547337600:4126',    '1547424000:4207',    '1547510400:4207',    '1547596800:4207',    '1547683200:4228',    '1547769600:4228',    '1547856000:4228',    '1547942400:4305',    '1548028800:4305',    '1548115200:4305',    '1548201600:4502',    '1548288000:4502',    '1548460800:4554',    '1548547200:4554',    '1548633600:4554',    '1548720000:4525',    '1548806400:4525',    '1548892800:4525',    '1548979200:4624',    '1549065600:4624',    '1549152000:4624',    '1549238400:4770',    '1549324800:4770',    '1549411200:4770',    '1549497600:4770',    '1549584000:4797',    '1549670400:4797',    '1549756800:4797',    '1549843200:4966',    '1549929600:4966',    '1550016000:4966',    '1550102400:5129',    '1550188800:5129',    '1550275200:5129',    '1550361600:5082',    '1550448000:5082',    '1550534400:5100',    '1550620800:5100',    '1550707200:5283',    '1550793600:5547',    '1550880000:5813',    '1550966400:6050',    '1551052800:6241',    '1551139200:6241',    '1551225600:6241',    '1551312000:5949',    '1551398400:5949',    '1551484800:5949',    '1551571200:5685',    '1551657600:5685',    '1551744000:5685',    '1551830400:5432',    '1551916800:5432',    '1552003200:5432',    '1552089600:5204',    '1552176000:5204',    '1552262400:4992',    '1552348800:4992',    '1552435200:4992',    '1552521600:4992',    '1552608000:4779',    '1552694400:4779',    '1552780800:4779',    '1552867200:4583',    '1552953600:4583',    '1553040000:4583',    '1553126400:4401',    '1553212800:4401',    '1553472000:4556',    '1553558400:4556',    '1553644800:4556',    '1553990400:4634',    '1554595200:4396',    '1555113600:4354',    '1555200000:4354',    '1555286400:4354',    '1555372800:4354',    '1555545600:4247',    '1555891200:4103',    '1555977600:4103',    '1556064000:4103',    '1556409600:3981',    '1556496000:3877',    '1556582400:3877',    '1556668800:3877',    '1556928000:3903',    '1557360000:3991',    '1557705600:4106',    '1557792000:4037',    '1558137600:4037',    '1558224000:3866',    '1558396800:3866',    '1558569600:3834',    '1558915200:3834',    '1559001600:3857',    '1559088000:3857',    '1559174400:3857',    '1559260800:3857',    '1559347200:3857',    '1559433600:3911',    '1559520000:3911',    '1559606400:3911',    '1559692800:3911',    '1559779200:4022',    '1559865600:4022' }