Module:Exchange/Fellstalk potion (unf)/Data

return { '1315267200:10000',   '1315353600:10500',    '1315526400:11000',    '1315699200:11100',    '1315958400:10500',    '1316044800:10000',    '1316131200:10000',    '1316304000:9084',    '1316563200:8642',    '1316736000:8231',    '1316908800:7451',    '1316995200:7098',    '1317081600:6750',    '1317340800:6112',    '1317427200:5815',    '1317513600:5815',    '1317600000:5532',    '1317945600:5257',    '1318118400:4999',    '1318204800:4761',    '1318291200:4526',    '1318550400:4306',    '1318723200:3910',    '1318809600:3722',    '1318982400:3545',    '1319328000:3372',    '1319414400:3217',    '1319760000:3065',    '1319932800:2923',    '1320192000:2923',    '1320278400:2783',    '1320451200:2783',    '1320537600:2651',    '1321142400:2524',    '1321488000:2401',    '1321660800:2401',    '1322092800:2283',    '1322265600:2283',    '1322438400:2194',    '1322784000:2194',    '1323043200:2105',    '1323475200:2105',    '1323561600:2006',    '1323993600:2006',    '1324080000:1909',    '1324425600:1909',    '1324512000:1815',    '1324944000:1815',    '1325030400:1742',    '1325376000:1742',    '1325462400:1665',    '1325548800:1665',    '1325635200:1665',    '1325721600:1665',    '1325808000:1665',    '1325894400:1665',    '1325980800:1589',    '1326067200:1589',    '1326153600:1589',    '1326240000:1589',    '1326326400:1589',    '1326412800:1512',    '1326499200:1512',    '1326585600:1512',    '1326672000:1512',    '1326758400:1512',    '1326844800:1437',    '1326931200:1437',    '1327017600:1437',    '1327104000:1437',    '1327190400:1437',    '1327276800:1437',    '1327363200:1393',    '1327449600:1393',    '1327536000:1393',    '1327622400:1393',    '1327708800:1393',    '1327795200:1413',    '1327881600:1413',    '1327968000:1413',    '1328054400:1413',    '1328140800:1413',    '1328227200:1413',    '1328313600:1477',    '1328400000:1477',    '1328486400:1477',    '1328572800:1477',    '1328659200:1477',    '1328745600:1477',    '1328832000:1525',    '1328918400:1525',    '1329004800:1525',    '1329091200:1525',    '1329177600:1525',    '1329264000:1505',    '1329350400:1505',    '1329436800:1505',    '1329523200:1505',    '1329609600:1505',    '1329696000:1505',    '1329782400:1505',    '1329868800:1505',    '1329955200:1505',    '1330041600:1505',    '1330128000:1476',    '1330214400:1476',    '1330300800:1476',    '1330387200:1476',    '1330473600:1476',    '1330560000:1423',    '1330646400:1423',    '1330732800:1423',    '1330819200:1423',    '1330905600:1356',    '1330992000:1356',    '1331078400:1356',    '1331164800:1356',    '1331251200:1356',    '1331337600:1293',    '1331424000:1293',    '1331510400:1293',    '1331596800:1293',    '1331683200:1293',    '1331769600:1306',    '1331856000:1306',    '1331942400:1336',    '1332028800:1336',    '1332115200:1342',    '1332201600:1342',    '1332288000:1342',    '1332374400:1342',    '1332460800:1334',    '1332547200:1325',    '1332633600:1317',    '1332720000:1308',    '1332806400:1300',    '1332892800:1290',    '1332979200:1290',    '1333065600:1290',    '1333152000:1290',    '1333238400:1246',    '1333324800:1246',    '1333411200:1246',    '1333497600:1246',    '1333584000:1246',    '1333670400:1300',    '1333756800:1300',    '1333843200:1300',    '1333929600:1300',    '1334016000:1300',    '1334102400:1321',    '1334188800:1321',    '1334275200:1321',    '1334361600:1321',    '1334448000:1321',    '1334534400:1322',    '1334620800:1322',    '1334707200:1322',    '1334793600:1322',    '1334880000:1322',    '1334966400:1322',    '1335052800:1295',    '1335139200:1295',    '1335225600:1295',    '1335312000:1295',    '1335398400:1295',    '1335484800:1295',    '1335571200:1231',    '1335657600:1231',    '1335744000:1231',    '1335830400:1231',    '1335916800:1231',    '1336003200:1231',    '1336089600:1222',    '1336176000:1222',    '1336262400:1222',    '1336348800:1222',    '1336435200:1222',    '1336521600:1222',    '1336608000:1248',    '1336694400:1248',    '1336780800:1248',    '1336867200:1248',    '1336953600:1248',    '1337040000:1248',    '1337126400:1248',    '1337212800:1227',    '1337299200:1227',    '1337385600:1227',    '1337472000:1227',    '1337558400:1179',    '1337644800:1179',    '1337731200:1179',    '1337817600:1179',    '1337904000:1179',    '1337990400:1186',    '1338076800:1186',    '1338163200:1186',    '1338249600:1186',    '1338336000:1186',    '1338422400:1148',    '1338508800:1148',    '1338595200:1148',    '1338681600:1148',    '1338768000:1148',    '1338854400:1110',    '1338940800:1110',    '1339027200:1110',    '1339113600:1110',    '1339200000:1110',    '1339286400:1095',    '1339372800:1095',    '1339459200:1095',    '1339545600:1095',    '1339632000:1095',    '1339718400:1095',    '1339804800:1131',    '1339891200:1131',    '1339977600:1131',    '1340064000:1131',    '1340150400:1131',    '1340236800:1131',    '1340323200:1109',    '1340409600:1109',    '1340496000:1109',    '1340582400:1109',    '1340668800:1109',    '1340755200:1082',    '1340841600:1082',    '1340928000:1082',    '1341014400:1082',    '1341100800:1082',    '1341187200:1082',    '1341273600:1031',    '1341360000:1031',    '1341446400:1031',    '1341532800:1031',    '1341619200:1031',    '1341705600:1031',    '1341792000:986',    '1341878400:986',    '1341964800:986',    '1342051200:986',    '1342137600:986',    '1342224000:942',    '1342310400:942',    '1342396800:942',    '1342483200:942',    '1342569600:942',    '1342656000:942',    '1342742400:913',    '1342828800:913',    '1342915200:913',    '1343001600:913',    '1343088000:913',    '1343174400:913',    '1343260800:898',    '1343347200:898',    '1343433600:898',    '1343520000:898',    '1343606400:898',    '1343692800:898',    '1343779200:865',    '1343865600:865',    '1343952000:865',    '1344038400:865',    '1344124800:865',    '1344211200:855',    '1344297600:855',    '1344384000:855',    '1344470400:855',    '1344556800:855',    '1344643200:839',    '1344729600:839',    '1344816000:839',    '1344902400:839',    '1344988800:839',    '1345075200:872',    '1345161600:872',    '1345248000:872',    '1345334400:872',    '1345420800:872',    '1345507200:900',    '1345593600:900',    '1345680000:900',    '1345766400:900',    '1345852800:900',    '1345939200:900',    '1346025600:899',    '1346112000:899',    '1346198400:899',    '1346284800:899',    '1346371200:899',    '1346457600:899',    '1346544000:913',    '1346630400:913',    '1346716800:913',    '1346803200:913',    '1346889600:913',    '1346976000:913',    '1347062400:896',    '1347148800:896',    '1347235200:896',    '1347321600:896',    '1347408000:896',    '1347494400:927',    '1347580800:927',    '1347667200:927',    '1347753600:927',    '1347840000:927',    '1347926400:927',    '1348012800:956',    '1348099200:956',    '1348185600:956',    '1348272000:956',    '1348358400:956',    '1348444800:970',    '1348531200:970',    '1348617600:970',    '1348704000:970',    '1348790400:970',    '1348876800:970',    '1348963200:995',    '1349049600:995',    '1349136000:995',    '1349222400:995',    '1349308800:995',    '1349395200:1007',    '1349481600:1007',    '1349568000:1007',    '1349654400:1007',    '1349740800:1007',    '1349827200:1007',    '1349913600:1008',    '1350000000:1008',    '1350086400:1008',    '1350172800:1008',    '1350259200:1016',    '1350345600:1016',    '1350432000:1016',    '1350518400:1016',    '1350604800:1021',    '1350691200:1021',    '1350777600:1021',    '1350864000:1021',    '1350950400:1055',    '1351036800:1055',    '1351123200:1055',    '1351209600:1100',    '1351296000:1100',    '1351382400:1132',    '1351468800:1163',    '1351555200:1163',    '1351641600:1163',    '1351728000:1163',    '1351814400:1116',    '1351900800:1116',    '1351987200:1116',    '1352073600:1116',    '1352160000:1103',    '1352246400:1091',    '1352332800:1078',    '1352419200:1065',    '1352505600:1052',    '1352592000:1040',    '1352678400:1027',    '1352764800:1014',    '1352851200:1014',    '1352937600:1014',    '1353024000:1014',    '1353110400:1014',    '1353196800:1014',    '1353283200:971',    '1353369600:971',    '1353456000:971',    '1353542400:971',    '1353628800:971',    '1353715200:971',    '1353801600:971',    '1353888000:971',    '1353974400:969',    '1354060800:969',    '1354147200:969',    '1354233600:969',    '1354320000:969',    '1354406400:969',    '1354492800:969',    '1354579200:942',    '1354665600:942',    '1354752000:942',    '1354838400:942',    '1354924800:942',    '1355011200:942',    '1355097600:942',    '1355184000:900',    '1355270400:900',    '1355356800:900',    '1355443200:900',    '1355529600:900',    '1355616000:900',    '1355702400:900',    '1355788800:900',    '1355875200:900',    '1355961600:900',    '1356048000:900',    '1356134400:900',    '1356220800:900',    '1356307200:900',    '1356393600:900',    '1356480000:900',    '1356566400:871',    '1356652800:871',    '1356739200:871',    '1356825600:871',    '1356912000:871',    '1356998400:871',    '1357084800:871',    '1357171200:892',    '1357257600:892',    '1357344000:892',    '1357430400:892',    '1357516800:892',    '1357603200:892',    '1357689600:892',    '1357776000:892',    '1357862400:892',    '1357948800:876',    '1358035200:876',    '1358121600:876',    '1358208000:876',    '1358294400:876',    '1358380800:876',    '1358467200:876',    '1358553600:876',    '1358640000:876',    '1358726400:844',    '1358812800:844',    '1358899200:844',    '1358985600:844',    '1359072000:844',    '1359158400:844',    '1359244800:844',    '1359331200:844',    '1359417600:840',    '1359504000:840',    '1359590400:840',    '1359676800:840',    '1359763200:840',    '1359849600:840',    '1359936000:840',    '1360022400:840',    '1360108800:840',    '1360195200:830',    '1360281600:830',    '1360368000:830',    '1360454400:830',    '1360540800:830',    '1360627200:830',    '1360713600:830',    '1360800000:830',    '1360886400:822',    '1360972800:822',    '1361059200:822',    '1361145600:822',    '1361232000:822',    '1361318400:822',    '1361404800:822',    '1361491200:822',    '1361577600:817',    '1361664000:817',    '1361750400:817',    '1361836800:817',    '1361923200:817',    '1362009600:817',    '1362096000:817',    '1362182400:817',    '1362268800:817',    '1362355200:817',    '1362441600:806',    '1362528000:806',    '1362614400:806',    '1362700800:806',    '1362787200:806',    '1362873600:806',    '1362960000:806',    '1363046400:806',    '1363132800:806',    '1363219200:806',    '1363305600:806',    '1363392000:806',    '1363478400:774',    '1363564800:774',    '1363651200:774',    '1363737600:774',    '1363824000:774',    '1363910400:774',    '1363996800:774',    '1364083200:774',    '1364169600:774',    '1364256000:774',    '1364342400:774',    '1364428800:787',    '1364515200:787',    '1364601600:787',    '1364688000:787',    '1364774400:787',    '1364860800:787',    '1364947200:790',    '1365033600:793',    '1365120000:796',    '1365206400:799',    '1365292800:802',    '1365379200:805',    '1365465600:808',    '1365552000:808',    '1365638400:808',    '1365724800:808',    '1365811200:808',    '1365897600:808',    '1365984000:808',    '1366070400:808',    '1366156800:785',    '1366243200:785',    '1366329600:785',    '1366416000:785',    '1366502400:785',    '1366588800:785',    '1366675200:785',    '1366761600:785',    '1366848000:785',    '1366934400:785',    '1367020800:785',    '1367107200:810',    '1367193600:810',    '1367280000:810',    '1367366400:810',    '1367452800:810',    '1367539200:810',    '1367625600:810',    '1367712000:810',    '1367798400:810',    '1367884800:810',    '1367971200:810',    '1368057600:780',    '1368144000:780',    '1368230400:780',    '1368316800:780',    '1368403200:780',    '1368489600:780',    '1368576000:780',    '1368662400:780',    '1368748800:780',    '1368835200:780',    '1368921600:805',    '1369008000:805',    '1369094400:805',    '1369180800:805',    '1369267200:805',    '1369353600:805',    '1369440000:805',    '1369526400:805',    '1369612800:805',    '1369699200:805',    '1369785600:843',    '1369872000:843',    '1369958400:843',    '1370044800:843',    '1370131200:843',    '1370217600:843',    '1370304000:843',    '1370390400:843',    '1370476800:843',    '1370563200:843',    '1370649600:817',    '1370736000:817',    '1370822400:817',    '1370908800:817',    '1370995200:817',    '1371081600:817',    '1371168000:817',    '1371254400:817',    '1371340800:817',    '1371427200:817',    '1371513600:851',    '1371600000:851',    '1371686400:851',    '1371772800:851',    '1371859200:851',    '1371945600:851',    '1372032000:851',    '1372118400:851',    '1372204800:851',    '1372291200:851',    '1372377600:893',    '1372464000:893',    '1372550400:893',    '1372636800:893',    '1372723200:893',    '1372809600:893',    '1372896000:893',    '1372982400:934',    '1373068800:934',    '1373155200:934',    '1373241600:934',    '1373328000:934',    '1373414400:934',    '1373500800:934',    '1373587200:934',    '1373673600:977',    '1373760000:977',    '1373846400:977',    '1373932800:977',    '1374019200:977',    '1374105600:977',    '1374192000:977',    '1374278400:977',    '1374364800:977',    '1374451200:977',    '1374537600:977:7.7',    '1374624000:1020:7.9',    '1374710400:1020:6.0',    '1374796800:1020',    '1374883200:1020',    '1374969600:1020',    '1375056000:1020',    '1375142400:1020',    '1375228800:1020',    '1375315200:1020',    '1375401600:1020',    '1375488000:1020',    '1375574400:1020',    '1375660800:1020',    '1375747200:1070',    '1375833600:1070',    '1375920000:1070',    '1376006400:1070',    '1376092800:1070',    '1376179200:1070',    '1376265600:1070',    '1376352000:1070',    '1376438400:1070',    '1376524800:1070',    '1376611200:1070',    '1376697600:1070',    '1376784000:1121:4.6',    '1376870400:1121',    '1376956800:1121',    '1377043200:1121',    '1377129600:1121',    '1377216000:1121',    '1377302400:1121',    '1377388800:1121',    '1377475200:1121',    '1377561600:1121',    '1377648000:1121',    '1377734400:1121',    '1377820800:1121',    '1377907200:1121',    '1377993600:1121',    '1378080000:1121',    '1378166400:1121:4.8',    '1378252800:1171:5.0',    '1378339200:1171',    '1378425600:1171',    '1378512000:1171',    '1378598400:1171',    '1378684800:1171',    '1378771200:1171',    '1378857600:1171',    '1378944000:1171',    '1379030400:1171',    '1379116800:1171',    '1379203200:1171',    '1379289600:1171',    '1379376000:1171',    '1379462400:1171',    '1379548800:1171',    '1379635200:1171',    '1379721600:1227',    '1379808000:1227',    '1379894400:1227',    '1379980800:1227',    '1380067200:1227',    '1380153600:1227',    '1380240000:1227',    '1380326400:1227',    '1380412800:1227',    '1380499200:1227',    '1380585600:1227',    '1380672000:1227',    '1380758400:1227:4.3',    '1380844800:1227:4.9',    '1380931200:1227:5.5',    '1381017600:1227:6.1',    '1381104000:1259:6.5',    '1381190400:1259:6.7',    '1381276800:1259:6.8',    '1381363200:1259:7.0',    '1381449600:1259:7.2',    '1381536000:1259:7.4',    '1381622400:1259:7.5',    '1381708800:1259:7.7',    '1381795200:1259:7.1',    '1381881600:1259:6.5',    '1381968000:1259:5.9',    '1382054400:1259:5.3',    '1382140800:1259:5.6',    '1382227200:1259:5.9',    '1382313600:1259:6.4',    '1382400000:1300:7.0',    '1382486400:1300:6.3',    '1382572800:1300:5.6',    '1382659200:1300:4.9',    '1382745600:1300:4.9',    '1382832000:1300:4.9',    '1382918400:1300:4.9',    '1383004800:1300:4.9',    '1383091200:1300:4.9',    '1383177600:1300:4.9',    '1383264000:1300:4.9',    '1383350400:1300:4.9',    '1383436800:1300:4.9',    '1383523200:1352:4.9',    '1383609600:1352:4.9',    '1383696000:1352:5.0',    '1383782400:1352:5.0',    '1383868800:1352:5.1',    '1383955200:1352:5.1',    '1384041600:1352:5.2',    '1384128000:1352:5.2',    '1384214400:1352:5.3',    '1384300800:1352:5.3',    '1384387200:1352:5.4',    '1384473600:1352:5.4',    '1384560000:1297:6.1',    '1384646400:1297:5.7',    '1384732800:1297:5.4',    '1384819200:1297',    '1384905600:1297',    '1384992000:1297',    '1385078400:1297',    '1385164800:1297',    '1385251200:1297',    '1385337600:1297',    '1385424000:1296',    '1385510400:1295',    '1385596800:1294',    '1385683200:1292',    '1385769600:1291',    '1385856000:1290',    '1385942400:1289',    '1386028800:1289',    '1386115200:1289',    '1386201600:1289:5.2',    '1386288000:1289:5.4',    '1386374400:1254:5.7',    '1386460800:1254:5.5',    '1386547200:1254:5.1',    '1386633600:1254',    '1386720000:1254',    '1386806400:1254',    '1386892800:1254',    '1386979200:1254',    '1387065600:1248',    '1387152000:1248',    '1387238400:1248',    '1387324800:1248',    '1387411200:1248',    '1387497600:1248',    '1387584000:1248',    '1387670400:1248',    '1387756800:1248',    '1387843200:1232',    '1387929600:1232',    '1388016000:1232',    '1388102400:1232',    '1388188800:1232',    '1388275200:1232',    '1388361600:1232',    '1388448000:1232',    '1388534400:1232',    '1388620800:1212',    '1388707200:1212',    '1388793600:1212',    '1388880000:1212',    '1388966400:1212',    '1389052800:1212',    '1389139200:1212',    '1389225600:1212',    '1389312000:1212',    '1389398400:1212',    '1389484800:1240',    '1389571200:1240',    '1389657600:1240',    '1389744000:1240',    '1389830400:1240',    '1389916800:1240',    '1390003200:1240',    '1390089600:1240',    '1390176000:1240',    '1390262400:1288',    '1390348800:1288',    '1390435200:1288',    '1390521600:1288',    '1390608000:1288',    '1390694400:1288',    '1390780800:1288',    '1390867200:1288',    '1390953600:1288',    '1391040000:1336',    '1391126400:1336',    '1391212800:1336',    '1391299200:1336',    '1391385600:1336',    '1391472000:1336',    '1391558400:1336',    '1391644800:1401',    '1391731200:1401',    '1391817600:1401',    '1391904000:1401',    '1391990400:1401',    '1392076800:1401',    '1392163200:1401',    '1392249600:1468',    '1392336000:1468',    '1392422400:1468',    '1392508800:1468',    '1392595200:1468',    '1392681600:1468',    '1392768000:1468',    '1392854400:1460',    '1392940800:1460',    '1393027200:1531',    '1393113600:1531',    '1393200000:1606',    '1393286400:1606',    '1393372800:1606',    '1393459200:1606',    '1393545600:1606',    '1393632000:1606',    '1393718400:1606',    '1393804800:1606',    '1393891200:1606',    '1393977600:1552',    '1394064000:1552',    '1394150400:1552',    '1394236800:1552',    '1394323200:1552',    '1394409600:1552',    '1394496000:1552',    '1394582400:1552',    '1394668800:1552',    '1394755200:1626',    '1394841600:1626',    '1394928000:1626',    '1395014400:1626',    '1395100800:1626',    '1395187200:1626',    '1395273600:1626',    '1395360000:1626',    '1395446400:1626',    '1395532800:1636',    '1395619200:1636',    '1395705600:1636',    '1395792000:1636',    '1395878400:1636',    '1395964800:1636',    '1396051200:1636',    '1396137600:1636',    '1396224000:1636',    '1396310400:1658',    '1396396800:1658',    '1396483200:1658',    '1396569600:1658',    '1396656000:1658',    '1396742400:1658',    '1396828800:1658',    '1396915200:1658',    '1397001600:1658',    '1397088000:1658',    '1397174400:1680',    '1397260800:1680',    '1397347200:1680',    '1397433600:1680',    '1397520000:1680',    '1397606400:1680',    '1397692800:1680',    '1397779200:1680',    '1397865600:1680',    '1397952000:1680',    '1398038400:1680',    '1398124800:1626:5.7',    '1398211200:1626',    '1398297600:1626',    '1398384000:1626',    '1398470400:1626',    '1398556800:1626',    '1398643200:1626',    '1398729600:1626',    '1398816000:1626',    '1398902400:1626',    '1398988800:1669',    '1399075200:1669',    '1399161600:1669',    '1399248000:1669',    '1399334400:1669',    '1399420800:1669',    '1399507200:1669',    '1399593600:1669',    '1399680000:1669',    '1399766400:1669',    '1399852800:1700',    '1399939200:1730',    '1400025600:1730',    '1400112000:1730',    '1400198400:1730',    '1400284800:1730',    '1400371200:1730',    '1400457600:1730',    '1400544000:1730',    '1400630400:1730',    '1400716800:1772',    '1400803200:1772',    '1400889600:1772',    '1400976000:1772',    '1401062400:1772',    '1401148800:1772',    '1401235200:1772',    '1401321600:1772',    '1401408000:1772',    '1401494400:1835',    '1401580800:1835',    '1401667200:1835',    '1401753600:1835',    '1401840000:1835',    '1401926400:1835',    '1402012800:1835',    '1402099200:1835',    '1402185600:1923',    '1402272000:1923',    '1402358400:1923',    '1402444800:1923',    '1402531200:1923',    '1402617600:1923',    '1402704000:1923',    '1402790400:2010',    '1402876800:2010',    '1402963200:2010',    '1403049600:2010',    '1403136000:2010',    '1403222400:2010',    '1403308800:2010',    '1403395200:2010',    '1403481600:2106',    '1403568000:2106',    '1403654400:2106',    '1403740800:2106',    '1403827200:2106',    '1403913600:2106',    '1404000000:2106',    '1404086400:2203',    '1404172800:2203',    '1404259200:2203',    '1404345600:2203',    '1404432000:2203',    '1404518400:2203',    '1404604800:2203',    '1404691200:2203',    '1404777600:2309',    '1404864000:2309',    '1404950400:2309',    '1405036800:2309',    '1405123200:2309',    '1405209600:2309',    '1405296000:2309',    '1405382400:2309',    '1405468800:2405',    '1405555200:2405',    '1405641600:2405',    '1405728000:2405',    '1405814400:2405',    '1405900800:2405',    '1405987200:2405',    '1406073600:2500',    '1406160000:2500',    '1406246400:2500',    '1406332800:2500',    '1406419200:2500',    '1406505600:2507',    '1406592000:2507',    '1406678400:2507',    '1406764800:2507',    '1406851200:2507',    '1406937600:2507',    '1407024000:2507',    '1407110400:2507',    '1407196800:2507',    '1407283200:2507',    '1407369600:2507',    '1407456000:2507',    '1407542400:2550',    '1407628800:2550',    '1407715200:2550',    '1407801600:2550',    '1407888000:2550',    '1407974400:2550',    '1408060800:2473',    '1408147200:2473',    '1408233600:2473',    '1408320000:2473',    '1408406400:2473',    '1408492800:2375',    '1408579200:2375',    '1408665600:2375',    '1408752000:2375',    '1408838400:2375',    '1408924800:2375',    '1409011200:2393',    '1409097600:2393',    '1409184000:2393',    '1409270400:2393',    '1409356800:2393',    '1409443200:2382',    '1409529600:2382',    '1409616000:2382',    '1409702400:2382',    '1409788800:2382',    '1409875200:2382',    '1409961600:2360',    '1410048000:2360',    '1410134400:2360',    '1410220800:2360',    '1410307200:2360',    '1410393600:2400',    '1410480000:2400',    '1410566400:2400',    '1410652800:2400',    '1410739200:2400',    '1410825600:2487',    '1410912000:2487',    '1410998400:2487',    '1411084800:2487',    '1411171200:2487',    '1411257600:2487',    '1411344000:2487',    '1411430400:2392',    '1411516800:2392',    '1411603200:2392',    '1411689600:2392',    '1411776000:2392',    '1411862400:2392',    '1411948800:2392',    '1412035200:2309',    '1412121600:2309',    '1412208000:2309',    '1412294400:2309',    '1412380800:2309',    '1412467200:2309',    '1412553600:2309',    '1412640000:2309',    '1412726400:2319',    '1412812800:2319',    '1412899200:2319',    '1412985600:2319',    '1413072000:2319',    '1413158400:2319',    '1413244800:2319',    '1413331200:2319',    '1413417600:2248',    '1413504000:2248',    '1413590400:2248',    '1413676800:2248',    '1413763200:2248',    '1413849600:2248',    '1413936000:2248',    '1414022400:2248',    '1414108800:2248',    '1414195200:2318',    '1414281600:2318',    '1414368000:2318',    '1414454400:2318',    '1414540800:2318',    '1414627200:2373',    '1414713600:2373',    '1414800000:2449',    '1414886400:2556',    '1414972800:2556',    '1415059200:2475',    '1415145600:2475',    '1415232000:2475',    '1415318400:2475',    '1415404800:2475',    '1415491200:2475',    '1415577600:2475',    '1415664000:2355',    '1415750400:2355',    '1415836800:2355',    '1415923200:2355',    '1416009600:2355',    '1416096000:2355',    '1416182400:2240',    '1416268800:2240',    '1416355200:2240',    '1416441600:2240',    '1416528000:2240',    '1416614400:2240',    '1416700800:2240',    '1416787200:2240',    '1416873600:2133',    '1416960000:2133',    '1417046400:2133',    '1417132800:2133',    '1417219200:2133',    '1417305600:2133',    '1417392000:2133',    '1417478400:2073',    '1417564800:2073',    '1417651200:2073',    '1417737600:2073',    '1417824000:2073',    '1417910400:2073',    '1417996800:2073',    '1418083200:2073',    '1418169600:2002',    '1418256000:2002',    '1418342400:2002',    '1418428800:2002',    '1418515200:2002',    '1418601600:2002',    '1418688000:2002',    '1418774400:2002',    '1418860800:2002',    '1418947200:1910',    '1419033600:1910',    '1419120000:1910',    '1419206400:1910',    '1419292800:1910',    '1419379200:1910',    '1419465600:1910',    '1419552000:1910',    '1419638400:1984',    '1419724800:1984',    '1419811200:1984',    '1419897600:1984',    '1419984000:1984',    '1420070400:1984',    '1420156800:1984',    '1420243200:2046',    '1420329600:2046',    '1420416000:2046',    '1420502400:2046',    '1420588800:2046',    '1420675200:2046',    '1420761600:2046',    '1420848000:2104',    '1420934400:2104',    '1421020800:2104',    '1421107200:2104',    '1421193600:2104',    '1421280000:2104',    '1421366400:2104',    '1421452800:2180',    '1421539200:2180',    '1421625600:2180',    '1421712000:2180',    '1421798400:2180',    '1421884800:2281',    '1421971200:2281',    '1422057600:2281',    '1422144000:2281',    '1422230400:2281',    '1422316800:2281',    '1422403200:2281',    '1422489600:2391',    '1422576000:2391',    '1422662400:2391',    '1422748800:2391',    '1422835200:2391',    '1422921600:2391',    '1423008000:2485',    '1423094400:2485',    '1423180800:2485',    '1423267200:2485',    '1423353600:2485',    '1423440000:2485',    '1423526400:2548',    '1423612800:2548',    '1423699200:2548',    '1423785600:2548',    '1423872000:2548',    '1423958400:2548',    '1424044800:2603',    '1424131200:2603',    '1424217600:2603',    '1424304000:2603',    '1424390400:2710',    '1424476800:2817',    '1424563200:2817',    '1424649600:2954',    '1424736000:2954',    '1424822400:2954',    '1424908800:2954',    '1424995200:2831',    '1425081600:2831',    '1425168000:2831',    '1425254400:2831',    '1425340800:2831',    '1425427200:2831',    '1425513600:2760',    '1425600000:2760',    '1425686400:2760',    '1425772800:2760',    '1425859200:2760',    '1425945600:2760',    '1426032000:2716',    '1426118400:2716',    '1426204800:2716',    '1426291200:2716',    '1426377600:2716',    '1426464000:2716',    '1426550400:2716',    '1426636800:2656',    '1426723200:2656',    '1426809600:2656',    '1426896000:2656',    '1426982400:2656',    '1427068800:2656',    '1427155200:2656',    '1427241600:2601',    '1427328000:2601',    '1427414400:2601',    '1427500800:2601',    '1427587200:2601',    '1427673600:2601',    '1427760000:2601',    '1427846400:2588',    '1427932800:2588',    '1428019200:2588',    '1428105600:2588',    '1428192000:2588',    '1428278400:2588',    '1428364800:2588',    '1428451200:2588',    '1428537600:2588',    '1428624000:2563',    '1428710400:2563',    '1428796800:2563',    '1428883200:2563',    '1428969600:2563',    '1429056000:2563',    '1429142400:2563',    '1429228800:2563',    '1429315200:2563',    '1429401600:2469',    '1429488000:2469',    '1429574400:2469',    '1429660800:2469',    '1429747200:2469',    '1429833600:2469',    '1429920000:2469',    '1430006400:2469',    '1430092800:2469',    '1430179200:2387',    '1430265600:2387',    '1430352000:2387',    '1430438400:2387',    '1430524800:2387',    '1430611200:2387',    '1430697600:2387',    '1430784000:2387',    '1430870400:2387',    '1430956800:2480',    '1431043200:2480',    '1431129600:2480',    '1431216000:2480',    '1431302400:2480',    '1431388800:2480',    '1431475200:2480',    '1431561600:2480',    '1431648000:2480',    '1431734400:2582',    '1431820800:2582',    '1431907200:2582',    '1431993600:2582',    '1432080000:2582',    '1432166400:2582',    '1432252800:2582',    '1432339200:2582',    '1432425600:2582',    '1432512000:2582',    '1432598400:2687',    '1432684800:2687',    '1432771200:2687',    '1432857600:2687',    '1432944000:2687',    '1433030400:2687',    '1433116800:2687',    '1433203200:2687',    '1433289600:2753',    '1433376000:2753',    '1433462400:2753',    '1433548800:2753',    '1433635200:2753',    '1433721600:2753',    '1433808000:2753',    '1433894400:2753',    '1433980800:2842',    '1434067200:2842',    '1434153600:2842',    '1434240000:2842',    '1434326400:2842',    '1434412800:2842',    '1434499200:2842',    '1434585600:2842',    '1434672000:2932',    '1434758400:2932',    '1434844800:2932',    '1434931200:2932',    '1435017600:2932',    '1435104000:2932',    '1435190400:3058',    '1435276800:3058',    '1435363200:3058',    '1435449600:3058',    '1435536000:3058',    '1435622400:3058',    '1435708800:3058',    '1435795200:3058',    '1435881600:3190',    '1435968000:3190',    '1436054400:3190',    '1436140800:3190',    '1436227200:3190',    '1436313600:3190',    '1436400000:3190',    '1436486400:3190',    '1436572800:3219',    '1436659200:3219',    '1436745600:3219',    '1436832000:3219',    '1436918400:3219',    '1437004800:3219',    '1437091200:3219',    '1437177600:3219',    '1437264000:3182',    '1437350400:3182',    '1437436800:3182',    '1437523200:3182',    '1437609600:3182',    '1437696000:3182',    '1437782400:3182',    '1437868800:3182',    '1437955200:3265',    '1438041600:3265',    '1438128000:3265',    '1438214400:3265',    '1438300800:3265',    '1438387200:3265',    '1438473600:3265',    '1438560000:3358',    '1438646400:3358',    '1438732800:3358',    '1438819200:3358',    '1438905600:3358',    '1438992000:3358',    '1439078400:3521',    '1439164800:3521',    '1439251200:3521',    '1439337600:3521',    '1439424000:3521',    '1439510400:3521',    '1439596800:3690',    '1439683200:3690',    '1439769600:3690',    '1439856000:3690',    '1439942400:3690',    '1440115200:3868',    '1440201600:3868',    '1440288000:3868',    '1440374400:3868',    '1440460800:3868',    '1440547200:3868',    '1440633600:3868',    '1440720000:4052',    '1440806400:4052',    '1440892800:4052',    '1440979200:4052',    '1441065600:4052',    '1441152000:4052',    '1441238400:4052',    '1441324800:4238',    '1441411200:4238',    '1441497600:4238',    '1441584000:4238',    '1441670400:4238',    '1441756800:4238',    '1441843200:4440',    '1441843200:4440',    '1441929600:4440',    '1442016000:4440',    '1442102400:4440',    '1442188800:4440',    '1442275200:4645',    '1442361600:4645',    '1442448000:4645',    '1442534400:4645',    '1442620800:4645',    '1442707200:4867',    '1442793600:4867',    '1442880000:4867',    '1442966400:4867',    '1443052800:4867',    '1443139200:5104',    '1443225600:5353',    '1443312000:5617',    '1443398400:5868',    '1443484800:5868',    '1443571200:5868',    '1443657600:5780',    '1443744000:5780',    '1443830400:5780',    '1443916800:5780',    '1444176000:5534',    '1444348800:5534',    '1444521600:5534',    '1444608000:5534',    '1444694400:5373',    '1444780800:5373',    '1444867200:5373',    '1444953600:5373',    '1445040000:5107',    '1445126400:5107',    '1445212800:5107',    '1445212800:5107',    '1445299200:5107',    '1445385600:4860',    '1445472000:4860',    '1445558400:4860',    '1445644800:4860',    '1445731200:4628',    '1445817600:4628',    '1445904000:4628',    '1445990400:4628',    '1446076800:4628',    '1446163200:4413',    '1446249600:4413',    '1446336000:4413',    '1446422400:4413',    '1446422400:4413',    '1446508800:4413',    '1446595200:4413',    '1446681600:4195',    '1446768000:4195',    '1446854400:4195',    '1446940800:4195',    '1447027200:4195',    '1447027200:4195',    '1447113600:4195',    '1447200000:3990',    '1447286400:3990',    '1447372800:3990',    '1447459200:3990',    '1447545600:3990',    '1447632000:3990',    '1447718400:3990',    '1447804800:3799',    '1447977600:3799',    '1448064000:3799',    '1448150400:3799',    '1448236800:3799',    '1448236800:3799',    '1448323200:3799',    '1448409600:3799',    '1448496000:3616',    '1448582400:3616',    '1448668800:3616',    '1448755200:3616',    '1448841600:3616',    '1448928000:3616',    '1449014400:3437',    '1449100800:3437',    '1449187200:3437',    '1449273600:3437',    '1449360000:3437',    '1449446400:3437',    '1449532800:3287',    '1449619200:3287',    '1449705600:3287',    '1449792000:3287',    '1449878400:3287',    '1449964800:3293',    '1450051200:3293',    '1450137600:3293',    '1450224000:3293',    '1450310400:3293',    '1450396800:3293',    '1450483200:3293',    '1450569600:3293',    '1450656000:3293',    '1450742400:3410',    '1450828800:3410',    '1450915200:3410',    '1451001600:3410',    '1451088000:3410',    '1451174400:3410',    '1451260800:3410',    '1451347200:3502',    '1451433600:3502',    '1451520000:3502',    '1451606400:3502',    '1451692800:3502',    '1451779200:3502',    '1451865600:3502',    '1451952000:3672',    '1452124800:3672',    '1452211200:3672',    '1452297600:3672',    '1452384000:3672',    '1452470400:3672',    '1452556800:3672',    '1452643200:3843',    '1452729600:3843',    '1452816000:3843',    '1452902400:3843',    '1452988800:3843',    '1453075200:3843',    '1453248000:3843',    '1453334400:3967',    '1453420800:3967',    '1453507200:3967',    '1453593600:3967',    '1453680000:3967',    '1453766400:3967',    '1453852800:3967',    '1453939200:3932',    '1454025600:3932',    '1454112000:3932',    '1454198400:3932',    '1454284800:3932',    '1454371200:3932',    '1454371200:3932',    '1454457600:4092',    '1454544000:4092',    '1454630400:4092',    '1454716800:4092',    '1454803200:4092',    '1454889600:4092',    '1454976000:4092',    '1455062400:4291',    '1455148800:4291',    '1455235200:4291',    '1455321600:4291',    '1455408000:4291',    '1455580800:4496',    '1455753600:4496',    '1455840000:4496',    '1455926400:4496',    '1456012800:4496',    '1456099200:4496',    '1456185600:4721',    '1456272000:4721',    '1456358400:4721',    '1456444800:4882',    '1456531200:4719',    '1456617600:4626',    '1456704000:4626',    '1456790400:4407',    '1456876800:4407',    '1456963200:4407',    '1457049600:4407',    '1457136000:4407',    '1457222400:4198',    '1457308800:4198',    '1457481600:4198',    '1457568000:4198',    '1457654400:4198',    '1457740800:4198',    '1457827200:4198',    '1457913600:4038',    '1458000000:4038',    '1458086400:4038',    '1458259200:4038',    '1458345600:4038',    '1458432000:4038',    '1458518400:4038',    '1458604800:3847',    '1458691200:3847',    '1458777600:3847',    '1458864000:3847',    '1458950400:3847',    '1459036800:3847',    '1459123200:3847',    '1459209600:3847',    '1459296000:3717',    '1459382400:3717',    '1459468800:3717',    '1459555200:3717',    '1459641600:3717',    '1459728000:3717',    '1459814400:3717',    '1459900800:3717',    '1459987200:3772',    '1460073600:3772',    '1460160000:3772',    '1460246400:3772',    '1460332800:3772',    '1460419200:3772',    '1460505600:3772',    '1460592000:3772',    '1460678400:3772',    '1460764800:3772',    '1460851200:3781',    '1460937600:3781',    '1461024000:3781',    '1461110400:3781',    '1461196800:3781',    '1461283200:3781',    '1461369600:3781',    '1461456000:3781',    '1461542400:3781',    '1461628800:3738',    '1461715200:3738',    '1461801600:3738',    '1461888000:3738',    '1461974400:3738',    '1462060800:3738',    '1462147200:3738',    '1462233600:3738',    '1462320000:3827',    '1462406400:3827',    '1462492800:3827',    '1462579200:3827',    '1462665600:3827',    '1462752000:3827',    '1462838400:3827',    '1462924800:3827',    '1463011200:3827',    '1463097600:3819',    '1463184000:3819',    '1463356800:3819',    '1463443200:3819',    '1463529600:3819',    '1463616000:3819',    '1463702400:3819',    '1463788800:3686',    '1463875200:3686',    '1463961600:3686',    '1464048000:3686',    '1464134400:3686',    '1464393600:3686',    '1464480000:3828',    '1464566400:3828',    '1464652800:3828',    '1464739200:3828',    '1464825600:3828',    '1464912000:3828',    '1464998400:3948',    '1465084800:3948',    '1465171200:3948',    '1465257600:3948',    '1465344000:3948',    '1465862400:4060',    '1466035200:4060',    '1466121600:4060',    '1466208000:4240',    '1466294400:4240',    '1466380800:4240',    '1466553600:4240',    '1466640000:4240',    '1466726400:4240',    '1466812800:4376',    '1466899200:4376',    '1466985600:4376',    '1467072000:4376',    '1467158400:4376',    '1467244800:4376',    '1467417600:4535',    '1467504000:4535',    '1467590400:4535',    '1467676800:4535',    '1467763200:4535',    '1467849600:4535',    '1467936000:4720',    '1468022400:4720',    '1468108800:4720',    '1468195200:4720',    '1468281600:4720',    '1468713600:4732',    '1468800000:4732',    '1468886400:4732',    '1469318400:4732',    '1469404800:4732',    '1470009600:4681',    '1470096000:4681',    '1470182400:4711',    '1470268800:4711',    '1470355200:4711',    '1470441600:4711',    '1470528000:4711',    '1470614400:4711',    '1470700800:4711',    '1470787200:4711',    '1470873600:4711',    '1470960000:4711',    '1471046400:4728',    '1471132800:4728',    '1471219200:4728',    '1471305600:4728',    '1471478400:4728',    '1471564800:4728',    '1471651200:4728',    '1471737600:4728',    '1471824000:4728',    '1471910400:4813',    '1471996800:4813',    '1472083200:4813',    '1472169600:4813',    '1472256000:4813',    '1472428800:4813',    '1472601600:4877',    '1472688000:4877',    '1472774400:4877',    '1472860800:4877',    '1472947200:4877',    '1473033600:4877',    '1473120000:4711',    '1473206400:4711',    '1473292800:4711',    '1473379200:4711',    '1473465600:4711',    '1473552000:4711',    '1473638400:4711',    '1473724800:4711',    '1473811200:4543',    '1473897600:4543',    '1473984000:4543',    '1474070400:4543',    '1474156800:4543',    '1474243200:4543',    '1474329600:4444',    '1474761600:4286',    '1474848000:4187',    '1474934400:4187',    '1475020800:4187',    '1475107200:4187',    '1475280000:4187',    '1475366400:4187',    '1475452800:4020',    '1475539200:4020',    '1475625600:4020',    '1475712000:4020',    '1475798400:4020',    '1475971200:4020',    '1476057600:4020',    '1476144000:4020',    '1476230400:3860',    '1476316800:3860',    '1476403200:3860',    '1476489600:3860',    '1476662400:3860',    '1476748800:3860',    '1476835200:3860',    '1476921600:3860',    '1477008000:3731',    '1477094400:3731',    '1477180800:3731',    '1477267200:3731',    '1477353600:3731',    '1477440000:3731',    '1477526400:3731',    '1477612800:3731',    '1477699200:3731',    '1477785600:3610',    '1477872000:3610',    '1477958400:3610',    '1478044800:3610',    '1478131200:3610',    '1478217600:3610',    '1478304000:3610',    '1478390400:3610',    '1478476800:3610',    '1478563200:3610',    '1478649600:3610',    '1478736000:3610',    '1478908800:3620',    '1478995200:3620',    '1479081600:3620',    '1479427200:3620',    '1479513600:3620',    '1479600000:3620',    '1479686400:3620',    '1479772800:3556',    '1479945600:3556',    '1480032000:3556',    '1480118400:3556',    '1480204800:3556',    '1480291200:3556',    '1480377600:3556',    '1480464000:3556',    '1480550400:3556',    '1480723200:3585',    '1480809600:3585',    '1480896000:3585',    '1480982400:3585',    '1481068800:3585',    '1481155200:3585',    '1481241600:3585',    '1481328000:3585',    '1481414400:3585',    '1481500800:3585',    '1481587200:3712',    '1481673600:3712',    '1481760000:3712',    '1481846400:3712',    '1481932800:3712',    '1482019200:3712',    '1482105600:3712',    '1482192000:3712',    '1482278400:3712',    '1482364800:3888',    '1482451200:3888',    '1482537600:3888',    '1482624000:3888',    '1482796800:3888',    '1482883200:3888',    '1482969600:3888',    '1483056000:4072',    '1483142400:4072',    '1483228800:4072',    '1483315200:4072',    '1483401600:4072',    '1483488000:4072',    '1483574400:4072',    '1483660800:4072',    '1483747200:4129',    '1483833600:4129',    '1483920000:4129',    '1484006400:4129',    '1484092800:4129',    '1484179200:4129',    '1484265600:4129',    '1484352000:4260',    '1484438400:4260',    '1484524800:4260',    '1484611200:4260',    '1484697600:4260',    '1484784000:4260',    '1484870400:4260',    '1484956800:4265',    '1485043200:4265',    '1485129600:4265',    '1485216000:4265',    '1485302400:4265',    '1485388800:4265',    '1485475200:4134',    '1485561600:4134',    '1485648000:4134',    '1485734400:4134',    '1485820800:4134',    '1485907200:4134',    '1486080000:4093',    '1486166400:4093',    '1486252800:4093',    '1486425600:4093',    '1486598400:4026',    '1486684800:4026',    '1486857600:4026',    '1486944000:3870',    '1487030400:3870',    '1487203200:3870',    '1487289600:4017',    '1487376000:4103',    '1487462400:4258',    '1487548800:4195',    '1487635200:4195',    '1487721600:4195',    '1487894400:4195',    '1487980800:4195',    '1488153600:4099',    '1488240000:4099',    '1488326400:4099',    '1488499200:4099',    '1488585600:4099',    '1488758400:3939',    '1488931200:3939',    '1489017600:3939',    '1489190400:3939',    '1489363200:3939',    '1489449600:3812',    '1489622400:3812',    '1489795200:3812',    '1489968000:3812',    '1490140800:3812',    '1490313600:3900',    '1490400000:3900',    '1490572800:3900',    '1490659200:3900',    '1490745600:3900',    '1490918400:3900',    '1491091200:3900',    '1491264000:3778',    '1491350400:3778',    '1491436800:3778',    '1491609600:3778',    '1491696000:3778',    '1491782400:3778',    '1491868800:3778',    '1492041600:3731',    '1492214400:3731',    '1492387200:3731',    '1492473600:3731',    '1492473600:3731',    '1492646400:3731',    '1492819200:3731',    '1492992000:3807',    '1493078400:3807',    '1493251200:3807',    '1493424000:3807',    '1493596800:3927',    '1493769600:3927',    '1493856000:3927',    '1494028800:3927',    '1494201600:3926',    '1494374400:3926',    '1494374400:3926',    '1494547200:3926',    '1494633600:3926',    '1494806400:3821',    '1494892800:3821',    '1495065600:3821',    '1495152000:3821',    '1495238400:3926',    '1495324800:3926',    '1495411200:4056',    '1495584000:4056',    '1495670400:4056',    '1495843200:4056',    '1495929600:4056',    '1496016000:4056',    '1496188800:3965',    '1496275200:3965',    '1496448000:3965',    '1496534400:3965',    '1496620800:3965' }