Module:Exchange/Dragon bones/Data

return { '1211241600:2398',   '1211328000:2387',    '1211414400:2381',    '1211500800:2381',    '1211587200:2360',    '1211673600:2360',    '1211760000:2335',    '1211846400:2335',    '1211932800:2343',    '1212019200:2343',    '1212105600:2381',    '1212192000:2381',    '1212278400:2393',    '1212364800:2387',    '1212451200:2386',    '1212537600:2386',    '1212624000:2381',    '1212710400:2374',    '1212796800:2361',    '1212883200:2342',    '1212969600:2327',    '1213056000:2327',    '1213142400:2316',    '1213228800:2299',    '1213315200:2282',    '1213401600:2268',    '1213488000:2280',    '1213574400:2280',    '1213660800:2315',    '1213747200:2345',    '1213833600:2364',    '1213920000:2367',    '1214006400:2367',    '1214092800:2362',    '1214179200:2352',    '1214265600:2352',    '1214352000:2342',    '1214438400:2335',    '1214524800:2329',    '1214611200:2327',    '1214697600:2329',    '1214784000:2335',    '1214870400:2344',    '1214956800:2351',    '1215043200:2351',    '1215129600:2345',    '1215216000:2345',    '1215302400:2349',    '1215388800:2355',    '1215475200:2369',    '1215561600:2394',    '1215648000:2394',    '1215734400:2395',    '1215820800:2374',    '1215907200:2361',    '1215993600:2329',    '1216080000:2329',    '1216166400:2306',    '1216252800:2273',    '1216339200:2259',    '1216425600:2242',    '1216512000:2237',    '1216598400:2230',    '1216684800:2243',    '1216771200:2271',    '1216857600:2292',    '1216944000:2299',    '1217030400:2299',    '1217116800:2275',    '1217203200:2257',    '1217289600:2238',    '1217376000:2219',    '1217462400:2214',    '1217548800:2214',    '1217635200:2225',    '1217721600:2238',    '1217808000:2253',    '1217894400:2240',    '1217980800:2240',    '1218067200:2220',    '1218153600:2204',    '1218240000:2187',    '1218326400:2171',    '1218412800:2166',    '1218499200:2172',    '1218585600:2190',    '1218672000:2207',    '1218758400:2229',    '1218844800:2232',    '1218931200:2212',    '1219017600:2171',    '1219104000:2165',    '1219190400:2171',    '1219276800:2171',    '1219363200:2180',    '1219449600:2166',    '1219536000:2166',    '1219622400:2146',    '1219708800:2128',    '1219795200:2115',    '1219881600:2107',    '1219968000:2097',    '1220054400:2060',    '1220140800:2036',    '1220227200:2036',    '1220313600:2013',    '1220400000:1985',    '1220486400:1952',    '1220572800:1944',    '1220659200:1944',    '1220745600:2088',    '1220832000:2141',    '1220918400:2141',    '1221004800:2109',    '1221091200:2047',    '1221177600:2001',    '1221264000:1989',    '1221350400:2036',    '1221436800:2100',    '1221523200:2100',    '1221609600:2164',    '1221696000:2002',    '1221782400:2004',    '1221868800:2023',    '1221955200:2023',    '1222041600:2022',    '1222128000:2009',    '1222214400:1997',    '1222300800:1984',    '1222387200:1985',    '1222473600:1968',    '1222560000:1968',    '1222646400:1972',    '1222732800:2016',    '1222819200:2036',    '1222905600:2012',    '1222992000:1967',    '1223078400:1949',    '1223164800:1949',    '1223251200:1972',    '1223337600:1983',    '1223424000:1978',    '1223510400:1978',    '1223596800:1958',    '1223683200:1952',    '1223769600:1955',    '1223856000:1964',    '1223942400:1962',    '1224028800:1957',    '1224115200:1943',    '1224201600:1928',    '1224288000:1909',    '1224374400:1918',    '1224460800:1918',    '1224547200:1929',    '1224633600:1925',    '1224720000:1887',    '1224806400:1887',    '1224892800:1872',    '1224979200:1872',    '1225065600:1882',    '1225152000:1887',    '1225238400:1886',    '1225324800:1868',    '1225411200:1854',    '1225497600:1836',    '1225584000:1811',    '1225670400:1806',    '1225756800:1812',    '1225843200:1812',    '1225929600:1823',    '1226016000:1842',    '1226102400:1855',    '1226188800:1864',    '1226275200:1852',    '1226361600:1838',    '1226448000:1825',    '1226534400:1822',    '1226620800:1817',    '1226707200:1813',    '1226793600:1810',    '1226880000:1820',    '1226966400:1833',    '1227052800:1833',    '1227139200:1841',    '1227225600:1846',    '1227312000:1846',    '1227398400:1833',    '1227484800:1811',    '1227571200:1807',    '1227657600:1807',    '1227744000:1806',    '1227830400:1795',    '1227916800:1795',    '1228003200:1793',    '1228089600:1800',    '1228176000:1818',    '1228262400:1827',    '1228348800:1833',    '1228435200:1823',    '1228521600:1803',    '1228608000:1788',    '1228694400:1805',    '1228780800:1805',    '1228867200:1812',    '1228953600:1807',    '1229040000:1807',    '1229126400:1799',    '1229212800:1799',    '1229299200:1820',    '1229385600:1824',    '1229472000:1812',    '1229558400:1795',    '1229644800:1799',    '1229731200:1799',    '1229817600:1812',    '1229904000:1833',    '1229990400:1835',    '1230076800:1844',    '1230163200:1844',    '1230249600:1850',    '1230336000:1850',    '1230422400:1838',    '1230508800:1829',    '1230595200:1820',    '1230681600:1821',    '1230768000:1821',    '1230854400:1859',    '1230940800:1880',    '1231027200:1908',    '1231113600:1928',    '1231200000:1929',    '1231286400:1896',    '1231372800:1878',    '1231459200:1871',    '1231545600:1882',    '1231632000:1882',    '1231718400:1901',    '1231804800:1914',    '1231891200:1914',    '1231977600:1905',    '1232064000:1896',    '1232150400:1890',    '1232236800:1899',    '1232323200:1899',    '1232409600:1954',    '1232496000:1969',    '1232582400:1969',    '1232668800:1971',    '1232755200:1971',    '1232841600:1976',    '1232928000:1976',    '1233014400:1993',    '1233100800:2020',    '1233187200:2020',    '1233273600:2037',    '1233360000:2032',    '1233446400:2015',    '1233532800:2015',    '1233619200:1994',    '1233705600:1969',    '1233792000:1967',    '1233878400:1994',    '1233964800:2016',    '1234051200:2016',    '1234137600:2026',    '1234224000:1995',    '1234310400:1995',    '1234396800:1976',    '1234483200:1979',    '1234569600:1991',    '1234656000:2008',    '1234742400:2014',    '1234828800:1990',    '1234915200:1990',    '1235001600:1992',    '1235088000:1992',    '1235174400:1999',    '1235260800:1999',    '1235347200:2008',    '1235433600:2002',    '1235520000:1996',    '1235606400:1988',    '1235692800:1983',    '1235779200:1993',    '1235865600:1998',    '1235952000:2009',    '1236038400:2004',    '1236124800:2002',    '1236211200:2002',    '1236297600:2010',    '1236384000:2029',    '1236470400:2051',    '1236556800:2098',    '1236643200:2105',    '1236729600:2105',    '1236816000:2093',    '1236902400:2047',    '1236988800:2047',    '1237075200:2033',    '1237161600:2044',    '1237248000:2051',    '1237334400:2054',    '1237420800:2051',    '1237507200:2039',    '1237593600:2033',    '1237680000:2035',    '1237766400:2040',    '1237852800:2042',    '1237939200:2071',    '1238025600:2174',    '1238112000:2512',    '1238198400:2512',    '1238284800:2634',    '1238371200:2634',    '1238457600:2393',    '1238544000:2279',    '1238630400:2282',    '1238716800:2282',    '1238803200:2342',    '1238889600:2283',    '1238976000:2283',    '1239062400:2292',    '1239148800:2318',    '1239235200:2330',    '1239321600:2352',    '1239408000:2357',    '1239494400:2389',    '1239580800:2390',    '1239667200:2390',    '1239753600:2343',    '1239840000:2265',    '1239926400:2265',    '1240012800:2330',    '1240099200:2380',    '1240185600:2380',    '1240272000:2396',    '1240358400:2398',    '1240444800:2407',    '1240531200:2412',    '1240617600:2400',    '1240704000:2383',    '1240790400:2398',    '1240876800:2449',    '1240963200:2454',    '1241049600:2430',    '1241136000:2406',    '1241222400:2367',    '1241308800:2376',    '1241395200:2376',    '1241481600:2397',    '1241568000:2408',    '1241654400:2381',    '1241740800:2372',    '1241827200:2372',    '1241913600:2372',    '1242000000:2396',    '1242086400:2407',    '1242172800:2402',    '1242259200:2372',    '1242345600:2387',    '1242432000:2387',    '1242518400:2385',    '1242604800:2380',    '1242691200:2377',    '1242777600:2372',    '1242864000:2364',    '1242950400:2356',    '1243036800:2349',    '1243123200:2347',    '1243209600:2340',    '1243296000:2349',    '1243382400:2349',    '1243468800:2346',    '1243555200:2346',    '1243641600:2336',    '1243728000:2360',    '1243814400:2374',    '1243900800:2379',    '1243987200:2379',    '1244073600:2332',    '1244160000:2325',    '1244246400:2325',    '1244332800:2341',    '1244419200:2369',    '1244505600:2389',    '1244592000:2631',    '1244678400:2759',    '1244764800:2716',    '1244851200:2716',    '1244937600:2588',    '1245024000:2353',    '1245110400:2312',    '1245196800:2421',    '1245283200:2427',    '1245369600:2427',    '1245456000:2399',    '1245542400:2402',    '1245628800:2434',    '1245715200:2478',    '1245801600:2555',    '1245888000:2573',    '1245974400:2573',    '1246060800:2592',    '1246147200:2626',    '1246233600:2626',    '1246320000:2658',    '1246406400:2694',    '1246492800:2734',    '1246579200:2785',    '1246665600:2799',    '1246752000:2799',    '1246838400:2706',    '1246924800:2821',    '1247011200:2889',    '1247097600:2889',    '1247184000:2936',    '1247270400:2935',    '1247356800:2935',    '1247443200:2871',    '1247529600:2980',    '1247616000:3048',    '1247702400:2844',    '1247788800:2559',    '1247875200:2677',    '1247961600:2938',    '1248048000:2938',    '1248134400:3145',    '1248220800:2979',    '1248307200:2979',    '1248393600:3043',    '1248480000:3062',    '1248566400:3037',    '1248652800:3041',    '1248739200:3041',    '1248825600:2988',    '1248912000:2988',    '1248998400:2990',    '1249084800:3065',    '1249171200:3145',    '1249257600:3129',    '1249344000:3089',    '1249430400:3030',    '1249516800:3028',    '1249603200:3067',    '1249689600:3124',    '1249776000:3155',    '1249862400:3172',    '1249948800:3097',    '1250035200:3083',    '1250121600:3112',    '1250208000:3137',    '1250294400:3113',    '1250380800:3111',    '1250467200:3111',    '1250553600:3131',    '1250640000:3154',    '1250726400:3154',    '1250812800:3215',    '1250899200:3215',    '1250985600:3239',    '1251072000:3234',    '1251158400:3087',    '1251244800:3087',    '1251331200:3119',    '1251417600:3119',    '1251504000:3138',    '1251590400:3148',    '1251676800:3159',    '1251763200:3186',    '1251849600:3210',    '1251936000:3206',    '1252022400:3163',    '1252108800:3170',    '1252195200:3169',    '1252281600:3227',    '1252368000:3227',    '1252454400:3261',    '1252540800:3259',    '1252627200:3290',    '1252713600:3317',    '1252800000:3353',    '1252886400:3398',    '1252972800:3454',    '1253059200:3578',    '1253145600:3638',    '1253232000:3638',    '1253318400:3613',    '1253404800:3594',    '1253491200:3470',    '1253577600:3495',    '1253664000:3643',    '1253750400:3597',    '1253836800:3571',    '1253923200:3571',    '1254009600:3462',    '1254096000:3536',    '1254182400:3536',    '1254268800:3563',    '1254355200:3563',    '1254441600:3639',    '1254528000:3639',    '1254614400:3674',    '1254700800:3734',    '1254787200:3734',    '1254873600:3764',    '1254960000:3712',    '1255046400:3538',    '1255132800:3682',    '1255219200:3887',    '1255305600:3887',    '1255392000:3944',    '1255478400:3944',    '1255564800:3835',    '1255651200:3840',    '1255737600:3840',    '1255824000:3862',    '1255910400:3850',    '1255996800:3873',    '1256083200:3869',    '1256169600:3823',    '1256256000:3824',    '1256342400:3772',    '1256428800:3789',    '1256515200:3788',    '1256601600:3598',    '1256688000:3541',    '1256774400:3541',    '1256860800:3719',    '1256947200:3724',    '1257033600:3780',    '1257120000:3831',    '1257206400:3836',    '1257292800:3845',    '1257379200:3844',    '1257465600:3844',    '1257552000:3853',    '1257638400:3853',    '1257724800:3869',    '1257811200:3890',    '1257897600:3912',    '1257984000:3912',    '1258070400:3916',    '1258156800:3905',    '1258243200:3895',    '1258329600:3875',    '1258416000:3827',    '1258502400:3787',    '1258588800:3787',    '1258675200:3754',    '1258761600:3826',    '1258848000:3866',    '1258934400:3866',    '1259020800:3928',    '1259107200:3947',    '1259193600:3892',    '1259280000:3810',    '1259366400:3760',    '1259452800:3791',    '1259539200:3840:15.3',    '1259625600:3840:16.7',    '1259712000:3832:18.1',    '1259798400:3916:19.4',    '1259884800:4528:20.8',    '1259971200:4528:22.2',    '1260057600:4992:23.6',    '1260144000:4891:25.0',    '1260230400:4646:26.3',    '1260316800:4423:27.7',    '1260403200:4210:29.1',    '1260489600:4210:30.5',    '1260576000:4258:31.8',    '1260662400:4170:33.2',    '1260748800:4236:34.6',    '1260835200:4300:29.2',    '1260921600:4371:29.8',    '1261008000:4531:30.4',    '1261094400:4531:31.1',    '1261180800:4590:31.7',    '1261267200:4606:31.7',    '1261353600:4509:31.7',    '1261440000:4509:31.8',    '1261526400:4451:31.8',    '1261612800:4484:31.8',    '1261699200:4570:31.8',    '1261785600:4695:31.8',    '1261872000:4752:31.9',    '1261958400:4752:31.9',    '1262044800:4807:31.9',    '1262131200:4807:31.9',    '1262217600:4798:32.0',    '1262304000:4779:32.0',    '1262390400:4645:32.0',    '1262476800:4560:31.9',    '1262563200:4739:31.9',    '1262649600:4795:31.8',    '1262736000:4795:31.7',    '1262822400:4741:31.7',    '1262908800:4661:31.6',    '1262995200:4707:31.5',    '1263081600:4764:31.5',    '1263168000:4764:31.4',    '1263254400:4999:31.3',    '1263340800:4999:31.3',    '1263427200:4952:31.2',    '1263513600:4952:31.1',    '1263600000:4912:31.1',    '1263686400:5040:31.0',    '1263772800:5040:31.0',    '1263859200:5023:31.0',    '1263945600:5023:31.0',    '1264032000:4961:31.0',    '1264118400:4972:31.0',    '1264204800:4972:31.0',    '1264291200:5006:31.0',    '1264377600:5006:31.0',    '1264464000:4954:31.0',    '1264550400:4884:31.0',    '1264636800:4856:31.0',    '1264723200:4915:31.0',    '1264809600:4949:31.0',    '1264896000:4984:31.0',    '1264982400:4994:31.0',    '1265068800:4994:31.0',    '1265155200:5031:31.0',    '1265241600:5031:31.0',    '1265328000:5050:31.0',    '1265414400:5076:31.1',    '1265500800:5070:31.1',    '1265587200:5033:31.1',    '1265673600:5033:31.2',    '1265760000:4941:31.2',    '1265846400:4949:31.3',    '1265932800:4980:31.3',    '1266019200:4980:31.3',    '1266105600:5045:31.4',    '1266192000:5060:31.4',    '1266278400:5060:31.4',    '1266364800:5050:31.5',    '1266451200:5048:31.5',    '1266537600:5081:31.6',    '1266624000:5081:31.6',    '1266710400:5122:31.6',    '1266796800:5228:31.7',    '1266883200:5228:31.7',    '1266969600:5305:32.0',    '1267056000:5233:32.2',    '1267142400:5343:32.4',    '1267228800:5343:32.7',    '1267315200:5596:33.0',    '1267401600:5511:33.2',    '1267488000:5236',    '1267574400:4978',    '1267660800:5101',    '1267747200:5101',    '1267833600:5169',    '1267920000:5090',    '1268006400:5039',    '1268092800:4980',    '1268179200:4981',    '1268265600:4989',    '1268352000:4963',    '1268438400:5036',    '1268524800:5057',    '1268611200:5098',    '1268697600:5098',    '1268784000:5184',    '1268870400:5247',    '1268956800:5258',    '1269043200:5188',    '1269129600:5134',    '1269216000:5279',    '1269302400:5328',    '1269388800:5328',    '1269475200:5318',    '1269561600:5329',    '1269648000:5329',    '1269734400:5358',    '1269820800:5391',    '1269907200:5426',    '1269993600:5456',    '1270080000:5451',    '1270166400:5402',    '1270252800:5357',    '1270339200:5415',    '1270425600:5475',    '1270512000:5608',    '1270598400:5608',    '1270684800:5679',    '1270771200:5747',    '1270857600:5747',    '1270944000:5758',    '1271030400:5714',    '1271116800:5309',    '1271203200:5309',    '1271289600:5407',    '1271376000:5588',    '1271462400:5588',    '1271548800:5490',    '1271635200:5422:22.5',    '1271721600:5422',    '1271808000:5408',    '1271894400:5408',    '1271980800:5434',    '1272067200:5434',    '1272153600:5346',    '1272240000:5271',    '1272326400:5209',    '1272412800:5225',    '1272499200:5225',    '1272585600:5302',    '1272672000:5333',    '1272758400:5361',    '1272844800:5377',    '1272931200:5377',    '1273017600:5302',    '1273104000:5302',    '1273190400:5229',    '1273276800:5229',    '1273363200:5311',    '1273449600:5311',    '1273536000:5341',    '1273622400:5325',    '1273708800:5303',    '1273795200:5333',    '1273881600:5359',    '1273968000:5388',    '1274054400:5402',    '1274140800:5423',    '1274227200:5469',    '1274313600:5469',    '1274400000:5468',    '1274486400:5364',    '1274572800:5339',    '1274659200:5378',    '1274745600:5417',    '1274832000:5457',    '1274918400:5457',    '1275004800:5454',    '1275091200:5473',    '1275177600:5506',    '1275264000:5560',    '1275350400:5560',    '1275436800:5707',    '1275523200:5707',    '1275609600:5740',    '1275696000:5693',    '1275782400:5615',    '1275868800:5624',    '1275955200:5675',    '1276041600:5748',    '1276128000:5853',    '1276214400:5871',    '1276300800:5871',    '1276387200:5835',    '1276473600:5848',    '1276560000:5926',    '1276646400:5970',    '1276732800:5970',    '1276819200:6010',    '1276905600:6010',    '1276992000:5882',    '1277078400:5787',    '1277164800:5810',    '1277251200:5810',    '1277337600:6074',    '1277424000:6074',    '1277510400:6374',    '1277596800:6351',    '1277683200:6054',    '1277769600:5955',    '1277856000:5993',    '1277942400:5993:41.7',    '1278028800:5970:41.6',    '1278115200:5915:41.5',    '1278201600:5880:41.4',    '1278288000:5788:41.3',    '1278374400:5788:41.2',    '1278460800:5819:41.1',    '1278547200:5942:41.0',    '1278633600:5891:40.9',    '1278720000:5891:40.8',    '1278806400:5839:40.7',    '1278892800:5823:40.6',    '1278979200:5869:40.5',    '1279065600:5869:40.4',    '1279152000:5789:40.3',    '1279238400:5789:40.2',    '1279324800:5757:40.1',    '1279411200:5731:40.0',    '1279497600:5708:39.8',    '1279584000:5435:39.7',    '1279670400:5435:39.6',    '1279756800:5509:39.5',    '1279843200:5734:39.4',    '1279929600:5734:39.3',    '1280016000:5690:39.2',    '1280102400:5550:39.1',    '1280188800:5470:39.0',    '1280275200:5484:38.9',    '1280361600:5549:38.8',    '1280448000:5549:38.7',    '1280534400:5491:38.6',    '1280620800:5436:38.5',    '1280707200:5443:38.4',    '1280793600:5443:38.3',    '1280880000:5491:38.2',    '1280966400:5412:38.1',    '1281052800:5325:38.2',    '1281139200:5227:38.4',    '1281225600:5155:38.5',    '1281312000:5234:38.7',    '1281398400:5385:38.8',    '1281484800:5453:39.0',    '1281571200:5453:39.1',    '1281657600:5441:39.3',    '1281744000:5418:39.4',    '1281830400:5381:39.6',    '1281916800:5479:39.7',    '1282003200:5520:39.9',    '1282089600:5520:40.0',    '1282176000:5481:40.2',    '1282262400:5481:40.3',    '1282348800:5635:40.5',    '1282435200:5769:40.6',    '1282521600:5751:40.8',    '1282608000:5618:40.9',    '1282694400:5432:41.1',    '1282780800:5510:41.2',    '1282867200:5581:41.4',    '1282953600:5581:41.5',    '1283040000:5402:41.7',    '1283126400:5356:41.8',    '1283212800:5430:42.0',    '1283299200:5430:42.1',    '1283385600:5489:42.3',    '1283472000:5468:42.4',    '1283558400:5319:42.6',    '1283644800:5354:42.7',    '1283731200:5354:42.5',    '1283817600:5472:42.3',    '1283904000:5472:42.1',    '1283990400:5572:41.9',    '1284076800:5598:41.6',    '1284163200:5535:41.4',    '1284249600:5519:41.2',    '1284336000:5556:41.0',    '1284422400:5526:40.8',    '1284508800:5526:40.6',    '1284595200:5487:40.4',    '1284681600:5482:40.2',    '1284768000:5474:40.0',    '1284854400:5474:39.7',    '1284940800:5555:39.5',    '1285027200:5555:39.3',    '1285113600:5546:39.1',    '1285200000:5546:38.9',    '1285286400:5540:38.7',    '1285372800:5536:38.5',    '1285459200:5520:38.3',    '1285545600:5490:38.0',    '1285632000:5462:37.8',    '1285718400:5462:37.6',    '1285804800:5422:37.4',    '1285891200:5422:37.2',    '1285977600:5432:37.3',    '1286064000:5400:37.3',    '1286150400:5364:37.4',    '1286236800:5333:37.5',    '1286323200:5306:37.6',    '1286409600:5278:37.6',    '1286496000:5286:37.7',    '1286582400:5286:37.8',    '1286668800:5336:37.9',    '1286755200:5384:37.9',    '1286841600:5384:38.0',    '1286928000:5361:38.1',    '1287014400:5332:38.2',    '1287100800:5260:38.2',    '1287187200:5260:38.3',    '1287273600:5236:38.4',    '1287360000:5201:38.5',    '1287446400:5170:38.5',    '1287532800:5170:38.6',    '1287619200:5155:38.7',    '1287705600:5155:38.8',    '1287792000:5149:38.8',    '1287878400:5127:38.9',    '1287964800:5102:39.0',    '1288051200:5102:39.1',    '1288137600:5072:39.1',    '1288224000:5044:39.2',    '1288310400:5008:39.3',    '1288396800:5003:39.4',    '1288483200:5094:39.4',    '1288569600:5193:39.5',    '1288656000:5193:39.5',    '1288742400:5225:39.4',    '1288828800:5186:39.4',    '1288915200:5107:39.4',    '1289001600:5107:39.3',    '1289088000:5002:39.3',    '1289174400:5087:39.3',    '1289260800:5090:39.2',    '1289347200:5090:39.2',    '1289433600:5047:39.2',    '1289520000:5025:39.1',    '1289606400:4963:39.1',    '1289692800:4924:39.0',    '1289779200:4875:39.0',    '1289865600:4875:39.0',    '1289952000:4943:38.9',    '1290038400:4943:38.9',    '1290124800:4983:38.9',    '1290211200:4959:38.8',    '1290297600:4940:38.8',    '1290384000:4940:38.8',    '1290470400:4942:38.7',    '1290556800:4930:38.7',    '1290643200:4930:38.7',    '1290729600:4968:38.6',    '1290816000:5006:38.6',    '1290902400:5023:38.3',    '1290988800:5023:38.1',    '1291075200:5002:37.8',    '1291161600:4945:37.6',    '1291248000:4913:37.3',    '1291334400:4913:37.1',    '1291420800:4874:36.8',    '1291507200:4900:36.7',    '1291593600:4978:36.6',    '1291680000:4978:36.5',    '1291766400:4890:36.3',    '1291852800:4871:36.2',    '1291939200:4871:36.1',    '1292025600:4874:36.0',    '1292112000:4915:36.2',    '1292198400:4962:36.5',    '1292284800:4959:36.7',    '1292371200:4950:36.9',    '1292457600:4944:37.1',    '1292544000:4945:37.4',    '1292630400:4945:37.6',    '1292716800:4997:38.2',    '1292803200:4997:38.9',    '1292889600:5019:39.5',    '1292976000:5130:40.1',    '1293062400:5218:40.8',    '1293148800:5261:41.4',    '1293235200:5261:42.0',    '1293321600:5158:42.7',    '1293408000:5035:43.3',    '1293494400:4918:43.1',    '1293580800:4813:42.9',    '1293667200:4814:42.6',    '1293753600:4864:42.4',    '1293840000:4864:42.2',    '1293926400:4886:42.0',    '1294012800:4851:41.8',    '1294099200:4851:41.6',    '1294185600:4774:41.3',    '1294272000:4774:41.1',    '1294358400:4677:40.9',    '1294444800:4677:41.2',    '1294531200:4415:41.6',    '1294617600:4410:41.9',    '1294704000:4492:42.3',    '1294790400:4562:42.6',    '1294876800:4573:42.9',    '1294963200:4550:43.3',    '1295049600:4550:43.6',    '1295136000:4522:43.9',    '1295222400:4529:44.3',    '1295308800:4603:44.6',    '1295395200:4760:45.0',    '1295481600:4760:45.3',    '1295568000:4811:45.5',    '1295654400:4674:45.7',    '1295740800:4674:45.8',    '1295827200:4590:46.0',    '1295913600:4590:46.2',    '1296000000:4600:46.4',    '1296086400:4661:46.6',    '1296172800:4661:46.7',    '1296259200:4630:46.9',    '1296345600:4630:47.1',    '1296432000:4567:47.3',    '1296518400:4567:47.5',    '1296604800:4598:47.6',    '1296691200:5070:47.8',    '1296777600:5376:48.0',    '1296864000:5591:48.2',    '1296950400:5871:48.4',    '1297036800:6165:48.5',    '1297123200:6474:48.7',    '1297209600:6758:48.9',    '1297296000:6804:49.0',    '1297382400:6647:49.2',    '1297468800:6314:49.3',    '1297555200:6314:49.4',    '1297641600:6103:49.5',    '1297728000:6530:49.6',    '1297814400:6570:49.8',    '1297900800:6570:49.9',    '1297987200:6765:50.0',    '1298073600:6811:50.2',    '1298160000:6811:50.3',    '1298246400:6569:50.4',    '1298332800:6569:51.7',    '1298419200:6569:49.6',    '1298505600:6978:51.7',    '1298592000:7191:53.8',    '1298678400:7113:54.8',    '1298764800:6888:50.6',    '1298851200:6555:50.5',    '1298937600:6555:49.1',    '1299024000:6418:50.7',    '1299110400:6875:44.6',    '1299196800:6875:43.1',    '1299283200:6396:41.7',    '1299369600:6314:40.2',    '1299456000:6347:38.7',    '1299542400:6347:35.5',    '1299628800:6338:29.1',    '1299715200:6228:29.5',    '1299801600:6192:36.7',    '1299888000:6006:34.8',    '1299974400:5987:41.0',    '1300060800:6032:39.5',    '1300147200:6206:45.3',    '1300233600:6206:57.2',    '1300320000:6070:55.3',    '1300406400:6070:56.4',    '1300492800:6069:51.8',    '1300579200:6069:59.1',    '1300665600:6135:55.8',    '1300752000:6217:51.8',    '1300838400:6217:45.2',    '1300924800:6217:44.1',    '1301011200:6167:41.1',    '1301097600:6167:43.8',    '1301184000:6104:46.5',    '1301270400:6108:47.4',    '1301356800:6345:50.4',    '1301443200:6241:45.7',    '1301529600:6167:48.5',    '1301616000:6167:49.4',    '1301702400:6104:50.2',    '1301788800:6098:44.5',    '1301875200:6098:41.5',    '1301961600:6098:38.5',    '1302048000:6094:41.9',    '1302134400:6094:45.4',    '1302220800:6052:40.5',    '1302307200:5909:31.2',    '1302393600:5851:35.0',    '1302480000:5851:42.7',    '1302566400:5833:44.0',    '1302652800:5833:43.7',    '1302739200:5768:43.4',    '1302825600:5648:43.1',    '1302912000:5455:42.8',    '1302998400:5290:42.5',    '1303084800:5251:44.0',    '1303171200:5635:46.0',    '1303257600:5635:55.2',    '1303344000:5721:53.9',    '1303430400:5639:52.6',    '1303516800:5639:55.0',    '1303603200:5338:57.4',    '1303689600:5338:58.1',    '1303776000:5210:58.7',    '1303862400:5210:59.4',    '1303948800:5210:64.8',    '1304035200:5224:70.1',    '1304121600:5224:70.1',    '1304208000:5112:70.0',    '1304294400:5045:70.0',    '1304380800:4902:69.0',    '1304467200:4841:68.1',    '1304553600:4859:65.7',    '1304640000:4922:63.3',    '1304726400:4886:61.0',    '1304812800:4730:58.6',    '1304899200:4667:56.2',    '1304985600:4658:60.4',    '1305072000:4658:64.6',    '1305158400:4693:68.8',    '1305244800:4736:67.0',    '1305331200:4745:75.5',    '1305417600:4660:75.4',    '1305504000:4654:74.8',    '1305590400:4654:73.7',    '1305676800:4727:70.2',    '1305763200:4727:68.4',    '1305849600:4697:66.6',    '1305936000:4568:64.8',    '1306022400:4525:67.1',    '1306108800:4525:69.2',    '1306195200:4475:71.3',    '1306281600:4490:69.5',    '1306368000:4502:73.0',    '1306454400:4639:72.8',    '1306540800:4657:72.6',    '1306627200:4586:69.8',    '1306713600:4574:67.0',    '1306800000:4574:68.0',    '1306886400:4537:69.0',    '1306972800:4515:65.2',    '1307059200:4522:64.5',    '1307145600:4522:65.4',    '1307232000:4500:66.4',    '1307318400:4482:65.4',    '1307404800:4468:64.3',    '1307491200:4451:63.6',    '1307577600:4460:63.9',    '1307664000:4520:63.2',    '1307750400:4536:62.5',    '1307836800:4418:65.1',    '1307923200:4418:67.0',    '1308009600:4295:65.7',    '1308096000:4295:64.3',    '1308182400:4295:63.0',    '1308268800:4299:67.2',    '1308355200:4312:71.4',    '1308441600:4329:65.7',    '1308528000:4236:71.1',    '1308614400:4118:69.1',    '1308700800:4118:81.0',    '1308787200:4098:93.0',    '1308873600:4210:92.2',    '1308960000:4210:91.4',    '1309046400:4248:89.7',    '1309132800:4248:88.0',    '1309219200:4112:86.7',    '1309305600:4112:95.0',    '1309392000:4029:87.0',    '1309478400:4022:78.9',    '1309564800:4022:80.6',    '1309651200:3957:82.2',    '1309737600:3957:85.2',    '1309824000:3951:80.6',    '1309910400:3980:75.9',    '1309996800:4033:76.0',    '1310083200:4032:76.0',    '1310169600:4013:82.5',    '1310256000:3984:76.3',    '1310342400:3986:73.3',    '1310428800:3986:78.7',    '1310515200:3943:84.0',    '1310601600:3943:89.4',    '1310688000:3905:92.6',    '1310774400:3905:87.3',    '1310860800:3945:90.9',    '1310947200:3945:91.7',    '1311033600:3945:92.4',    '1311120000:3927:93.2',    '1311206400:3927:82.0',    '1311292800:3909:79.8',    '1311379200:3877:77.5',    '1311465600:3861:81.6',    '1311552000:3856:78.5',    '1311638400:3856:76.8',    '1311724800:3953:77.3',    '1311811200:4050:77.9',    '1311897600:4050:78.4',    '1311984000:4042:78.2',    '1312070400:4028:84.5',    '1312156800:3814:84.0',    '1312243200:3814:81.2',    '1312329600:3794:90.0',    '1312416000:3794:84.5',    '1312502400:3775:88.5',    '1312588800:3737:92.5',    '1312675200:3713:90.1',    '1312761600:3689:88.4',    '1312848000:3522:86.8',    '1312934400:3460:90.5',    '1313020800:3464:94.7',    '1313107200:3559:89.6',    '1313193600:3700:84.4',    '1313280000:3703:95.6',    '1313366400:3703:93.1',    '1313452800:3516:90.6',    '1313539200:3392:84.6',    '1313625600:3369:78.7',    '1313712000:3349:79.1',    '1313798400:3287:89.0',    '1313884800:3264:89.6',    '1313971200:3236:90.2',    '1314057600:3225:90.4',    '1314144000:3201:90.5',    '1314230400:3197:97.0',    '1314316800:3197:103.6',    '1314403200:3088:107.0',    '1314489600:3039:110.5',    '1314576000:3035:113.9',    '1314662400:3056:105.8',    '1314748800:3056:97.8',    '1314835200:3052:105.9',    '1314921600:3047:114.0',    '1315008000:3055:104.7',    '1315094400:3034:104.9',    '1315180800:3259:105.2',    '1315267200:3113:105.4',    '1315353600:3100:112.5',    '1315440000:3100:109.2',    '1315526400:3099:105.9',    '1315612800:2975:110.6',    '1315699200:2834:102.1',    '1315785600:2834:105.2',    '1315872000:2834:106.2',    '1315958400:2786:107.3',    '1316044800:2814:115.8',    '1316131200:2814:111.2',    '1316217600:2877:106.6',    '1316304000:2898:113.3',    '1316390400:2814:112.4',    '1316476800:2814:116.3',    '1316563200:2766:105.0',    '1316649600:2576:112.6',    '1316736000:2469:108.7',    '1316822400:2440:111.0',    '1316908800:2526:113.4',    '1316995200:2611:112.2',    '1317081600:2598:115.3',    '1317168000:2598:118.4',    '1317254400:2594:118.1',    '1317340800:2594:117.8',    '1317427200:2593:106.1',    '1317513600:2575:106.0',    '1317600000:2588:106.0',    '1317686400:2588:105.8',    '1317772800:2569:106.6',    '1317859200:2570:107.4',    '1317945600:2602:118.6',    '1318032000:2602:117.7',    '1318118400:2603:116.8',    '1318204800:2589:123.2',    '1318291200:2564:129.6',    '1318377600:2524:126.3',    '1318464000:2524:118.5',    '1318550400:2473:113.5',    '1318636800:2396:114.5',    '1318723200:2396:128.9',    '1318809600:2352:121.4',    '1318896000:2402:114.0',    '1318982400:2522:141.6',    '1319068800:2522:138.0',    '1319155200:2643:142.8',    '1319241600:2855:147.5',    '1319328000:2998:145.4',    '1319414400:3148:143.4',    '1319500800:3148:149.2',    '1319587200:3306:145.7',    '1319673600:3656:142.1',    '1319760000:3791:138.6',    '1319846400:3801:117.6',    '1319932800:3626:104.3',    '1320019200:3444:91.9',    '1320105600:3444:79.6',    '1320192000:3296:75.6',    '1320278400:3207:72.9',    '1320364800:3478:70.3',    '1320451200:3651:69.2',    '1320537600:3834:64.5',    '1320624000:4025:60.2',    '1320710400:4025:55.8',    '1320796800:4351:49.5',    '1320883200:4351:49.9',    '1320969600:4206:51.6',    '1321056000:4035:53.4',    '1321142400:3918:45.8',    '1321228800:3918:46.2',    '1321315200:3918:46.6',    '1321401600:4352:47.8',    '1321488000:4352:49.1',    '1321574400:4400:43.4',    '1321660800:4448:41.0',    '1321747200:4448:44.5',    '1321833600:4489:40.4',    '1321920000:4781:39.6',    '1322006400:4781:38.9',    '1322092800:4794:38.1',    '1322179200:4666:39.6',    '1322265600:4473:41.0',    '1322352000:4473:40.8',    '1322438400:4356:40.6',    '1322524800:4377:40.4',    '1322611200:4377:40.2',    '1322697600:4549:40.0',    '1322784000:4540:42.8',    '1322870400:4540:42.4',    '1322956800:4565:42.0',    '1323043200:4620:41.6',    '1323129600:4655:41.1',    '1323216000:4648:40.7',    '1323302400:4720:40.3',    '1323388800:4853:39.9',    '1323475200:4886:39.5',    '1323561600:4956:39.1',    '1323648000:4983:40.2',    '1323734400:5070:40.0',    '1323820800:5149:39.9',    '1323907200:5166:39.7',    '1323993600:5118:39.6',    '1324080000:5010:38.2',    '1324166400:4883:36.7',    '1324252800:4736:37.5',    '1324339200:4587:39.3',    '1324425600:4449:44.2',    '1324512000:4499:49.2',    '1324598400:4518:49.3',    '1324684800:4673:49.4',    '1324771200:4710:49.5',    '1324857600:4538:54.4',    '1324944000:4379:56.0',    '1325030400:4268:57.6',    '1325116800:4367:59.3',    '1325203200:4430:60.9',    '1325289600:4453:62.5',    '1325376000:4372:60.1',    '1325462400:4332:63.1',    '1325548800:4325:66.1',    '1325635200:4245:64.2',    '1325721600:4120:62.2',    '1325808000:4137:62.4',    '1325894400:4258:62.5',    '1325980800:4221:55.6',    '1326067200:4220:48.8',    '1326153600:4159:52.5',    '1326240000:4134:52.4',    '1326326400:4094:52.4',    '1326412800:4130:46.1',    '1326499200:4195:49.7',    '1326585600:4166:55.8',    '1326672000:4126:61.9',    '1326758400:4046:60.3',    '1326844800:4006:58.7',    '1326931200:4014:57.1',    '1327017600:3966:57.0',    '1327104000:3866:56.9',    '1327190400:3811:56.8',    '1327276800:3926:55.2',    '1327363200:4095:53.5',    '1327449600:4269:54.8',    '1327536000:4209:56.0',    '1327622400:4109:59.2',    '1327708800:4076:62.5',    '1327795200:4122:62.1',    '1327881600:4163:61.8',    '1327968000:4274:61.4',    '1328054400:4239:61.0',    '1328140800:4355:60.8',    '1328227200:4517:60.5',    '1328313600:4493:57.4',    '1328400000:4354:54.4',    '1328486400:4194:54.5',    '1328572800:4160:54.6',    '1328659200:4115:55.6',    '1328745600:4114:56.7',    '1328832000:4033:57.8',    '1328918400:3958:58.8',    '1329004800:3962:63.3',    '1329091200:4017:67.7',    '1329177600:4090:72.2',    '1329264000:4065:70.6',    '1329350400:4052:69.1',    '1329436800:4017:67.5',    '1329523200:3889:65.6',    '1329609600:4104:70.9',    '1329696000:4048:68.9',    '1329782400:4074:66.9',    '1329868800:4074:64.9',    '1329955200:4113:63.9',    '1330041600:4121:63.0',    '1330128000:4058:62.0',    '1330214400:4033:59.9',    '1330300800:3994:62.4',    '1330387200:3982:60.8',    '1330473600:3999:59.1',    '1330560000:4055:61.1',    '1330646400:4185:60.3',    '1330732800:4207:60.2',    '1330819200:4117:63.7',    '1330905600:3989:67.3',    '1330992000:4014:67.2',    '1331078400:3878:67.2',    '1331164800:3872:67.5',    '1331251200:3944:67.8',    '1331337600:3892:67.6',    '1331424000:3864:67.4',    '1331510400:3817:70.8',    '1331596800:3721:74.3',    '1331683200:3678:72.0',    '1331769600:3641:76.0',    '1331856000:3643:80.1',    '1331942400:3621:71.4',    '1332028800:3613:79.1',    '1332115200:3614:76.8',    '1332201600:3621:74.5',    '1332288000:3612:81.1',    '1332374400:3675:80.8',    '1332460800:3616:80.1',    '1332547200:3557:79.1',    '1332633600:3497:78.1',    '1332720000:3438:77.2',    '1332806400:3379:76.2',    '1332892800:3268:75.2',    '1332979200:3250:74.2',    '1333065600:3219:73.3',    '1333152000:3282:72.3',    '1333238400:3371:71.3',    '1333324800:3503:82.8',    '1333411200:3462:83.9',    '1333497600:3394:84.9',    '1333584000:3294:86.0',    '1333670400:3226:87.0',    '1333756800:3283:88.0',    '1333843200:3235:88.9',    '1333929600:3229:89.9',    '1334016000:3237:82.8',    '1334102400:3228:83.7',    '1334188800:3225:84.6',    '1334275200:3277:82.3',    '1334361600:3213:80.0',    '1334448000:3192:73.5',    '1334534400:3214:75.6',    '1334620800:3269:77.8',    '1334707200:3362:79.9',    '1334793600:3507:72.4',    '1334880000:3451:76.2',    '1334966400:3381:80.0',    '1335052800:3313:86.4',    '1335139200:3275:86.6',    '1335225600:3238:83.8',    '1335312000:3212:81.1',    '1335398400:3221:81.5',    '1335484800:3221:81.9',    '1335571200:3247:82.3',    '1335657600:3228:79.8',    '1335744000:3184:77.4',    '1335830400:3086:74.9',    '1335916800:2959:79.8',    '1336003200:2912:80.5',    '1336089600:3038:79.9',    '1336176000:3109:82.8',    '1336262400:3130:85.8',    '1336348800:3091:85.6',    '1336435200:3026:85.4',    '1336521600:2955:86.2',    '1336608000:2909:86.9',    '1336694400:2878:90.8',    '1336780800:2875:90.4',    '1336867200:2934:89.9',    '1336953600:2986:89.1',    '1337040000:2949:88.4',    '1337126400:2900:87.6',    '1337212800:2834:89.0',    '1337299200:2804:90.5',    '1337385600:2790:91.9',    '1337472000:2739:93.3',    '1337558400:2703:91.9',    '1337644800:2786:90.6',    '1337731200:2840:90.9',    '1337817600:2898:91.1',    '1337904000:2870:91.4',    '1337990400:2822:96.7',    '1338076800:2821:93.7',    '1338163200:2801:90.4',    '1338249600:2789:95.3',    '1338336000:2801:100.2',    '1338422400:2792:93.3',    '1338508800:2742:101.4',    '1338595200:2806:93.7',    '1338681600:2863:95.8',    '1338768000:2915:97.8',    '1338854400:2859:105.2',    '1338940800:2879:112.5',    '1339027200:2898:113.2',    '1339113600:2905:115.6',    '1339200000:2947:118.0',    '1339286400:2989:118.9',    '1339372800:2959:119.8',    '1339459200:2912:114.6',    '1339545600:2889:112.3',    '1339632000:2851:110.0',    '1339718400:2827:106.6',    '1339804800:2804:103.2',    '1339891200:2870:103.0',    '1339977600:2864:102.7',    '1340064000:2867:101.6',    '1340150400:2897:100.5',    '1340236800:3001:104.1',    '1340323200:3143:104.4',    '1340409600:3253:104.8',    '1340496000:3239:106.6',    '1340582400:3114:108.4',    '1340668800:3028:106.3',    '1340755200:2925:104.3',    '1340841600:2884:102.2',    '1340928000:2885:100.2',    '1341014400:2865:98.1',    '1341100800:2802:99.6',    '1341187200:2779:101.0',    '1341273600:2803:102.5',    '1341360000:2907:104.0',    '1341446400:3014:103.5',    '1341532800:2957:103.0',    '1341619200:2927:102.5',    '1341705600:2859:101.2',    '1341792000:2831:99.8',    '1341878400:2787:98.5',    '1341964800:2772:100.8',    '1342051200:2831:103.2',    '1342137600:2877:105.5',    '1342224000:2859:101.6',    '1342310400:2830:96.5',    '1342396800:2783:95.7',    '1342483200:2806:94.8',    '1342569600:2778:94.0',    '1342656000:2737:93.2',    '1342742400:2718:91.2',    '1342828800:2679:92.3',    '1342915200:2670:93.4',    '1343001600:2683:94.6',    '1343088000:2682:95.8',    '1343174400:2674:95.8',    '1343260800:2693:95.7',    '1343347200:2707:95.7',    '1343433600:2699:87.0',    '1343520000:2697:91.6',    '1343606400:2695:96.2',    '1343692800:2681:94.2',    '1343779200:2634:92.3',    '1343865600:2675:97.4',    '1343952000:2707:102.6',    '1344038400:2723:107.7',    '1344124800:2753:107.7',    '1344211200:2794:107.6',    '1344297600:2836:107.6',    '1344384000:2840:107.6',    '1344470400:2834:95.1',    '1344556800:2808:93.1',    '1344643200:2760:93.9',    '1344729600:2735:94.8',    '1344816000:2728:92.3',    '1344902400:2704:92.2',    '1344988800:2678:92.2',    '1345075200:2655:92.1',    '1345161600:2672:104.9',    '1345248000:2664:105.7',    '1345334400:2682:106.5',    '1345420800:2695:107.0',    '1345507200:2690:107.6',    '1345593600:2688:104.7',    '1345680000:2690:102.7',    '1345766400:2684:100.7',    '1345852800:2678:98.7',    '1345939200:2679:83.9',    '1346025600:2668:87.3',    '1346112000:2638:90.7',    '1346198400:2633:91.8',    '1346284800:2636:92.8',    '1346371200:2672:93.9',    '1346457600:2699:92.3',    '1346544000:2678:99.9',    '1346630400:2699:113.9',    '1346716800:2745:109.0',    '1346803200:2723:104.1',    '1346889600:2699:108.5',    '1346976000:2662:107.5',    '1347062400:2681:106.6',    '1347148800:2745:105.6',    '1347235200:2821:106.7',    '1347321600:2948:107.7',    '1347408000:3069:108.8',    '1347494400:3047:117.8',    '1347580800:3127:126.8',    '1347667200:3066:123.3',    '1347753600:2998:119.8',    '1347840000:2877:116.4',    '1347926400:2819:112.9',    '1348012800:2863:109.4',    '1348099200:2926:105.9',    '1348185600:2989:99.9',    '1348272000:3056:93.9',    '1348358400:2983:99.2',    '1348444800:2923:104.4',    '1348531200:2869:101.8',    '1348617600:2847:103.7',    '1348704000:2859:105.6',    '1348790400:2952:110.4',    '1348876800:2881:107.0',    '1348963200:2753:103.6',    '1349049600:2678:115.7',    '1349136000:2678:117.6',    '1349222400:2677:119.1',    '1349308800:2683:120.4',    '1349395200:2662:121.6',    '1349481600:2637:122.7',    '1349568000:2603:123.3',    '1349654400:2609:128.3',    '1349740800:2589:124.4',    '1349827200:2565:120.5',    '1349913600:2534:113.8',    '1350000000:2578:103.1',    '1350086400:2682:111.5',    '1350172800:2679:111.0',    '1350259200:2574:110.6',    '1350345600:2516:124.3',    '1350432000:2462:114.7',    '1350518400:2409:116.0',    '1350604800:2395:130.9',    '1350691200:2373:126.0',    '1350777600:2347:115.7',    '1350864000:2334:113.8',    '1350950400:2323:111.9',    '1351036800:2297:116.9',    '1351123200:2335:127.2',    '1351209600:2375:128.4',    '1351296000:2391:129.7',    '1351382400:2313:139.2',    '1351468800:2286:137.6',    '1351555200:2357:143.6',    '1351641600:2343:149.5',    '1351728000:2322:151.5',    '1351814400:2313:125.9',    '1351900800:2274:122.1',    '1351987200:2256:118.3',    '1352073600:2275:121.2',    '1352160000:2261:118.0',    '1352246400:2246:114.9',    '1352332800:2232:111.8',    '1352419200:2218:108.7',    '1352505600:2203:105.6',    '1352592000:2189:102.5',    '1352678400:2174:99.3',    '1352764800:2160:96.2',    '1352851200:2196:93.1',    '1352937600:2182:90.0',    '1353024000:2198:86.9',    '1353110400:2172:83.8',    '1353196800:2104:87.0',    '1353283200:2046:90.1',    '1353369600:2059:93.3',    '1353456000:2073:101.1',    '1353542400:2012:93.8',    '1353628800:1951:92.7',    '1353715200:1858:91.6',    '1353801600:1765:93.8',    '1353888000:1676:96.1',    '1353974400:1679:90.7',    '1354060800:1750:101.9',    '1354147200:1832:101.1',    '1354233600:1924:103.6',    '1354320000:1913:97.0',    '1354406400:1903:97.4',    '1354492800:1851:94.3',    '1354579200:1856:86.7',    '1354665600:1870:84.9',    '1354752000:1903:81.8',    '1354838400:1915:83.8',    '1354924800:1907:80.5',    '1355011200:1929:84.1',    '1355097600:1944:78.1',    '1355184000:1912:80.4',    '1355270400:1927:72.8',    '1355356800:1957:72.7',    '1355443200:1954:68.7',    '1355529600:1956:75.5',    '1355616000:1960:64.2',    '1355702400:1941:66.5',    '1355788800:1893:61.8',    '1355875200:1853:66.4',    '1355961600:1869:59.6',    '1356048000:1884:65.2',    '1356134400:1903:57.1',    '1356220800:1865:64.0',    '1356307200:1802:68.5',    '1356393600:1772:74.1',    '1356480000:1738:68.5',    '1356566400:1775:77.7',    '1356652800:1823:71.3',    '1356739200:1816:83.3',    '1356825600:1817:81.3',    '1356912000:1821:76.9',    '1356998400:1813:76.1',    '1357084800:1803:81.5',    '1357171200:1791:77.4',    '1357257600:1780:77.1',    '1357344000:1772:78.2',    '1357430400:1790:77.3',    '1357516800:1822:78.2',    '1357603200:1793:77.7',    '1357689600:1744:81.9',    '1357776000:1788:76.6',    '1357862400:1822:79.4',    '1357948800:1834:72.0',    '1358035200:1843:73.9',    '1358121600:1872:71.4',    '1358208000:1852:67.4',    '1358294400:1861:60.2',    '1358380800:1853:65.4',    '1358467200:1822:70.7',    '1358553600:1786:68.6',    '1358640000:1754:69.4',    '1358726400:1785:72.8',    '1358812800:1817:83.3',    '1358899200:1824:80.9',    '1358985600:1779:85.1',    '1359072000:1793:81.8',    '1359158400:1832:81.0',    '1359244800:1837:85.8',    '1359331200:1851:82.9',    '1359417600:1823:72.2',    '1359504000:1782:79.3',    '1359590400:1769:75.5',    '1359676800:1807:76.4',    '1359763200:1855:82.2',    '1359849600:1869:75.4',    '1359936000:1874:76.8',    '1360022400:1903:76.3',    '1360108800:1943:72.9',    '1360195200:1896:73.2',    '1360281600:1818:70.8',    '1360368000:1804:70.2',    '1360454400:1808:68.6',    '1360540800:1864:68.8',    '1360627200:1919:69.0',    '1360713600:1955:68.8',    '1360800000:1977:68.9',    '1360886400:1980:66.2',    '1360972800:1916:69.7',    '1361059200:1857:78.2',    '1361145600:1881:83.3',    '1361232000:1936:83.8',    '1361318400:1941:90.1',    '1361404800:1943:95.0',    '1361491200:1930:104.8',    '1361577600:1934:105.4',    '1361664000:1917:95.8',    '1361750400:1934:92.6',    '1361836800:1989:91.2',    '1361923200:2017:80.4',    '1362009600:2093:72.4',    '1362096000:2172:59.7',    '1362182400:2278:53.3',    '1362268800:2392:51.7',    '1362355200:2415:46.0',    '1362441600:2459:50.5',    '1362528000:2551:52.3',    '1362614400:2654:47.7',    '1362700800:2767:51.9',    '1362787200:2710:47.1',    '1362873600:2582:48.3',    '1362960000:2458:46.9',    '1363046400:2360:42.9',    '1363132800:2363:42.7',    '1363219200:2475:43.3',    '1363305600:2599:42.7',    '1363392000:2729:41.7',    '1363478400:2857:42.9',    '1363564800:2950:43.9',    '1363651200:3017:46.2',    '1363737600:2952:45.3',    '1363824000:2835:45.1',    '1363910400:2754:42.9',    '1363996800:2720:45.3',    '1364083200:2849:42.3',    '1364169600:2964:39.9',    '1364256000:3012:35.4',    '1364342400:3047:35.4',    '1364428800:3024:35.8',    '1364515200:2957:38.4',    '1364601600:2900:38.8',    '1364688000:2875:42.9',    '1364774400:2858:41.7',    '1364860800:2915:46.2',    '1364947200:2929:45.2',    '1365033600:2943:44.2',    '1365120000:2957:43.2',    '1365206400:2971:42.2',    '1365292800:2985:41.2',    '1365379200:2999:40.2',    '1365465600:3013:41.5',    '1365552000:2992:41.4',    '1365638400:3023:38.0',    '1365724800:3020:39.9',    '1365811200:3015:40.6',    '1365897600:3008:39.3',    '1365984000:2994:42.3',    '1366070400:2926:42.1',    '1366156800:2917:39.8',    '1366243200:2880:41.0',    '1366329600:2868:41.6',    '1366416000:2877:43.1',    '1366502400:2896:43.9',    '1366588800:2883:42.7',    '1366675200:2892:40.1',    '1366761600:2868:44.6',    '1366848000:2858:47.1',    '1366934400:2852:41.2',    '1367020800:2825:40.8',    '1367107200:2763:43.0',    '1367193600:2727:44.2',    '1367280000:2681:46.8',    '1367366400:2617:45.3',    '1367452800:2593:45.8',    '1367539200:2532:52.9',    '1367625600:2464:50.5',    '1367712000:2375:52.0',    '1367798400:2300:52.2',    '1367884800:2219:53.1',    '1367971200:2223:54.6',    '1368057600:2251:56.5',    '1368144000:2335:54.0',    '1368230400:2376:58.1',    '1368316800:2386:61.1',    '1368403200:2343:57.9',    '1368489600:2301:57.2',    '1368576000:2244:55.6',    '1368662400:2185:58.5',    '1368748800:2202:59.5',    '1368835200:2280:53.4',    '1368921600:2279:54.6',    '1369008000:2263:54.3',    '1369094400:2227:56.7',    '1369180800:2205:58.2',    '1369267200:2187:51.6',    '1369353600:2163:55.6',    '1369440000:2178:57.2',    '1369526400:2251:53.6',    '1369612800:2313:54.7',    '1369699200:2389:54.9',    '1369785600:2502:51.4',    '1369872000:2520:55.2',    '1369958400:2527:47.7',    '1370044800:2469:54.0',    '1370131200:2409:52.3',    '1370217600:2344:55.2',    '1370304000:2292:49.2',    '1370390400:2237:56.4',    '1370476800:2285:54.7',    '1370563200:2374:53.9',    '1370649600:2459:52.7',    '1370736000:2531:50.2',    '1370822400:2556:46.9',    '1370908800:2605:52.2',    '1370995200:2661:47.0',    '1371081600:2778:43.8',    '1371168000:2787:45.8',    '1371254400:2798:42.9',    '1371340800:2846:41.2',    '1371427200:2913:44.0',    '1371513600:2968:38.0',    '1371600000:3001:38.8',    '1371686400:3013:40.1',    '1371772800:2946:38.2',    '1371859200:2821:38.4',    '1371945600:2768:40.5',    '1372032000:2741:39.3',    '1372118400:2746:42.7',    '1372204800:2846:39.5',    '1372291200:2819:38.8',    '1372377600:2838:42.0',    '1372464000:2845:39.6',    '1372550400:2842:39.5',    '1372636800:2810:40.7',    '1372723200:2785:39.6',    '1372809600:2745:40.2',    '1372896000:2693:40.5',    '1372982400:2754:39.1',    '1373068800:2865:39.6',    '1373155200:2997:41.7',    '1373241600:3128:36.3',    '1373328000:3250:35.2',    '1373414400:3361:34.0',    '1373500800:3488:36.3',    '1373587200:3466:32.9',    '1373673600:3573:31.8',    '1373760000:3623:28.4',    '1373846400:3784:28.7',    '1373932800:3834:28.1',    '1374019200:3855:26.6',    '1374105600:3875:25.1',    '1374192000:3896:23.6',    '1374278400:3916:22.1',    '1374364800:3937:20.6',    '1374451200:3957:19.1',    '1374537600:3934:22.1',    '1374624000:3953:22.4',    '1374710400:4017:21.7',    '1374796800:4099:21.1',    '1374883200:4112:21.2',    '1374969600:4033:21.4',    '1375056000:3914:19.0',    '1375142400:3779:21.9',    '1375228800:3734:21.5',    '1375315200:3757:21.1',    '1375401600:3819:22.8',    '1375488000:3957:21.0',    '1375574400:4018:21.1',    '1375660800:4164:21.7',    '1375747200:4148:19.2',    '1375833600:4124:19.9',    '1375920000:4129:19.9',    '1376006400:4164:17.5',    '1376092800:4213:18.4',    '1376179200:4252:18.3',    '1376265600:4200:17.6',    '1376352000:4118:19.2',    '1376438400:4089:18.5',    '1376524800:4066:18.6',    '1376611200:4021:19.6',    '1376697600:3979:18.6',    '1376784000:3906:16.4',    '1376870400:3731:17.5',    '1376956800:3641:19.1',    '1377043200:3655:18.0',    '1377129600:3831:17.0',    '1377216000:3906:15.6',    '1377302400:4021:17.3',    '1377388800:4059:18.6',    '1377475200:3966:15.9',    '1377561600:3895:14.7',    '1377648000:3854:15.9',    '1377734400:3875:15.5',    '1377820800:3973:16.0',    '1377907200:3983:14.8',    '1377993600:3993:14.8',    '1378080000:4002:14.6',    '1378166400:4050:14.5',    '1378252800:4065:13.2',    '1378339200:4045:13.2',    '1378425600:4075:12.6',    '1378512000:4068:12.4',    '1378598400:4001:12.7',    '1378684800:3966:12.5',    '1378771200:3938:12.4',    '1378857600:3931:12.7',    '1378944000:3922:13.1',    '1379030400:3910:12.7',    '1379116800:3916:13.4',    '1379203200:3893:13.2',    '1379289600:3861:13.8',    '1379376000:3823:13.0',    '1379462400:3758:13.7',    '1379548800:3677:13.6',    '1379635200:3625:14.3',    '1379721600:3560:15.3',    '1379808000:3528:15.0',    '1379894400:3569:14.6',    '1379980800:3639:15.9',    '1380067200:3707:15.3',    '1380153600:3821:16.0',    '1380240000:3982:16.6',    '1380326400:4043:15.9',    '1380412800:4057:16.0',    '1380499200:4052:16.8',    '1380585600:4051:16.7',    '1380672000:4036:16.2',    '1380758400:4061:15.6',    '1380844800:4100:15.9',    '1380931200:4176:16.3',    '1381017600:4215:16.7',    '1381104000:4307:16.4',    '1381190400:4411:16.8',    '1381276800:4515:17.1',    '1381363200:4618:17.5',    '1381449600:4722:17.8',    '1381536000:4826:18.2',    '1381622400:4920:18.5',    '1381708800:5013:18.9',    '1381795200:4789:18.6',    '1381881600:4685:17.4',    '1381968000:4581:18.0',    '1382054400:4362:16.7',    '1382140800:4195:17.0',    '1382227200:4288:17.6',    '1382313600:4420:18.0',    '1382400000:4367:17.9',    '1382486400:4404:15.5',    '1382572800:4448:16.5',    '1382659200:4455:16.9',    '1382745600:4427:15.2',    '1382832000:4341:14.3',    '1382918400:4287:15.6',    '1383004800:4294:14.9',    '1383091200:4339:15.9',    '1383177600:4361:15.3',    '1383264000:4338:14.2',    '1383350400:4237:15.4',    '1383436800:4177:16.7',    '1383523200:4123:14.4',    '1383609600:4141:15.4',    '1383696000:4099:15.4',    '1383782400:4120:15.4',    '1383868800:4172:17.4',    '1383955200:4312:15.5',    '1384041600:4449:16.1',    '1384128000:4625:16.2',    '1384214400:4791:16.3',    '1384300800:4808:16.9',    '1384387200:4722:17.2',    '1384473600:4674:16.8',    '1384560000:4707:17.6',    '1384646400:4725:17.8',    '1384732800:4692:18.3',    '1384819200:4621:17.3',    '1384905600:4590:15.9',    '1384992000:4503:16.1',    '1385078400:4430:16.4',    '1385164800:4464:15.8',    '1385251200:4483:16.0',    '1385337600:4521:15.3',    '1385424000:4681:15.6',    '1385510400:4840:15.9',    '1385596800:5000:16.2',    '1385683200:5159:16.6',    '1385769600:5319:16.9',    '1385856000:5478:17.2',    '1385942400:5638:17.5',    '1386028800:5365:18.3',    '1386115200:5110:17.6',    '1386201600:4897:17.8',    '1386288000:4822:17.8',    '1386374400:4851:17.2',    '1386460800:4885:18.0',    '1386547200:4928:17.9',    '1386633600:4907:19.0',    '1386720000:4901:17.7',    '1386806400:4901:17.6',    '1386892800:4857:17.0',    '1386979200:4906:16.7',    '1387065600:4917:16.9',    '1387152000:4911:15.9',    '1387238400:4928:15.4',    '1387324800:4929:14.8',    '1387411200:4929:15.0',    '1387497600:5017:14.4',    '1387584000:5080:14.5',    '1387670400:5088:14.1',    '1387756800:5055:14.3',    '1387843200:4953:16.2',    '1387929600:4915:16.7',    '1388016000:4950:16.3',    '1388102400:4910:16.4',    '1388188800:4935:16.9',    '1388275200:4960:18.3',    '1388361600:4987:18.2',    '1388448000:4975:16.1',    '1388534400:5012:16.6',    '1388620800:4996:17.2',    '1388707200:4986:17.3',    '1388793600:4992:16.6',    '1388880000:5008:16.0',    '1388966400:5031:17.4',    '1389052800:5062:18.0',    '1389139200:5097:17.8',    '1389225600:5101:16.5',    '1389312000:5135:16.3',    '1389398400:5058:15.7',    '1389484800:4962:17.3',    '1389571200:4886:17.1',    '1389657600:4912:17.5',    '1389744000:4974:18.6',    '1389830400:5060:18.6',    '1389916800:5191:20.5',    '1390003200:5330:19.7',    '1390089600:5408:21.2',    '1390176000:5391:19.4',    '1390262400:5374:19.1',    '1390348800:5321:18.6',    '1390435200:5260:18.9',    '1390521600:5241:17.8',    '1390608000:5165:19.7',    '1390694400:5166:18.7',    '1390780800:5167:18.9',    '1390867200:5167:19.4',    '1390953600:5169:18.4',    '1391040000:5385:19.6',    '1391126400:5655:19.5',    '1391212800:5935:19.8',    '1391299200:6228:21.1',    '1391385600:6176:24.2',    '1391472000:5882:23.6',    '1391558400:5624:25.8',    '1391644800:5342:25.2',    '1391731200:5134:26.6',    '1391817600:4979:28.6',    '1391904000:4929:26.2',    '1391990400:4988:24.5',    '1392076800:5107:25.1',    '1392163200:5053:24.6',    '1392249600:4998:26.0',    '1392336000:4926:26.2',    '1392422400:4866:24.6',    '1392508800:4830:23.4',    '1392595200:4824:25.9',    '1392681600:4835:23.8',    '1392768000:4898:25.2',    '1392854400:4913:23.9',    '1392940800:4888:22.8',    '1393027200:4657:26.0',    '1393113600:4590:28.8',    '1393200000:4671:28.3',    '1393286400:4837:29.3',    '1393372800:4849:29.1',    '1393459200:4759:29.7',    '1393545600:4676:29.4',    '1393632000:4597:27.5',    '1393718400:4532:25.5',    '1393804800:4531:25.8',    '1393891200:4551:25.8',    '1393977600:4529:24.7',    '1394064000:4500:23.5',    '1394150400:4480:25.7',    '1394236800:4481:23.2',    '1394323200:4504:24.2',    '1394409600:4515:23.9',    '1394496000:4528:23.4',    '1394582400:4481:23.3',    '1394668800:4402:24.3',    '1394755200:4337:24.9',    '1394841600:4271:26.6',    '1394928000:4258:27.8',    '1395014400:4196:26.8',    '1395100800:4161:27.9',    '1395187200:4138:29.6',    '1395273600:4108:31.3',    '1395360000:4062:26.8',    '1395446400:4099:27.1',    '1395532800:4171:27.7',    '1395619200:4250:27.4',    '1395705600:4243:27.2',    '1395792000:4213:25.2',    '1395878400:4217:23.2',    '1395964800:4209:24.6',    '1396051200:4243:23.5',    '1396137600:4355:22.4',    '1396224000:4401:22.3',    '1396310400:4409:22.3',    '1396396800:4431:20.7',    '1396483200:4446:20.7',    '1396569600:4500:20.2',    '1396656000:4519:20.6',    '1396742400:4499:19.1',    '1396828800:4428:19.4',    '1396915200:4361:18.8',    '1397001600:4331:19.5',    '1397088000:4316:21.9',    '1397174400:4276:19.8',    '1397260800:4279:20.8',    '1397347200:4199:21.6',    '1397433600:4158:21.3',    '1397520000:4144:22.5',    '1397606400:4205:21.5',    '1397692800:4252:21.3',    '1397779200:4304:23.8',    '1397865600:4281:22.0',    '1397952000:4294:23.1',    '1398038400:4222:21.3',    '1398124800:4232:21.0',    '1398211200:4265:22.2',    '1398297600:4286:22.1',    '1398384000:4268:20.1',    '1398470400:4245:21.5',    '1398556800:4199:20.5',    '1398643200:4159:21.4',    '1398729600:4153:21.8',    '1398816000:4182:20.7',    '1398902400:4184:19.1',    '1398988800:4169:21.1',    '1399075200:4199:20.5',    '1399161600:4135:19.4',    '1399248000:4078:19.2',    '1399334400:4078:18.9',    '1399420800:4106:19.5',    '1399507200:4172:18.8',    '1399593600:4200:18.2',    '1399680000:4223:18.8',    '1399766400:4212:19.4',    '1399852800:4181:19.5',    '1399939200:4150:19.7',    '1400025600:4138:20.2',    '1400112000:4148:18.0',    '1400198400:4118:18.7',    '1400284800:4111:19.7',    '1400371200:4083:17.0',    '1400457600:4108:19.4',    '1400544000:4116:18.8',    '1400630400:4120:18.8',    '1400716800:4118:17.8',    '1400803200:4109:16.8',    '1400889600:4071:18.4',    '1400976000:4079:18.4',    '1401062400:4118:18.1',    '1401148800:4104:17.6',    '1401235200:4097:17.0',    '1401321600:4132:18.2',    '1401408000:4147:19.1',    '1401494400:4171:18.7',    '1401580800:4238:18.1',    '1401667200:4406:19.6',    '1401753600:4613:22.1',    '1401840000:4748:23.0',    '1401926400:4859:22.8',    '1402012800:4882:24.6',    '1402099200:4899:24.4',    '1402185600:4877:24.6',    '1402272000:4783:24.0',    '1402358400:4726:21.6',    '1402444800:4691:22.0',    '1402531200:4672:22.3',    '1402617600:4709:21.1',    '1402704000:4672:22.0',    '1402790400:4608:22.5',    '1402876800:4569:22.1',    '1402963200:4496:22.9',    '1403049600:4442:23.1',    '1403136000:4396:23.4',    '1403222400:4388:23.6',    '1403308800:4363:22.7',    '1403395200:4328:22.8',    '1403481600:4279:24.4',    '1403568000:4292:23.1',    '1403654400:4369:22.5',    '1403740800:4419:25.4',    '1403827200:4419:25.7',    '1403913600:4363:26.0',    '1404000000:4301:25.4',    '1404086400:4286:25.9',    '1404172800:4254:26.9',    '1404259200:4257:27.0',    '1404345600:4313:27.0',    '1404432000:4286:27.1',    '1404518400:4186:27.2',    '1404604800:4161:27.4',    '1404691200:4121:26.4',    '1404777600:4117:27.2',    '1404864000:4241:28.1',    '1404950400:4303:28.9',    '1405036800:4270:27.6',    '1405123200:4227:26.4',    '1405209600:4261:28.8',    '1405296000:4266:30.6',    '1405382400:4237:27.6',    '1405468800:4270:30.9',    '1405555200:4238:29.2',    '1405641600:4194:32.3',    '1405728000:4194:31.4',    '1405814400:4169:30.4',    '1405900800:4135:31.5',    '1405987200:4130:33.0',    '1406073600:4141:32.6',    '1406160000:4160:32.2',    '1406246400:4145:31.8',    '1406332800:4131:31.4',    '1406419200:4114:34.6',    '1406505600:4060:34.4',    '1406592000:4034:33.1',    '1406678400:4030:32.3',    '1406764800:3980:31.5',    '1406851200:3914:34.0',    '1406937600:3900:34.8',    '1407024000:3848:35.9',    '1407110400:3774:35.8',    '1407196800:3772:35.6',    '1407283200:3934:35.4',    '1407369600:4101:35.3',    '1407456000:4113:36.2',    '1407542400:4066:34.8',    '1407628800:3955:35.4',    '1407715200:3878:32.1',    '1407801600:3830:34.8',    '1407888000:3865:37.2',    '1407974400:3849:36.1',    '1408060800:3827:35.0',    '1408147200:3811:36.2',    '1408233600:3798:33.9',    '1408320000:3776:37.8',    '1408406400:3750:38.3',    '1408492800:3753:38.0',    '1408579200:3743:37.8',    '1408665600:3717:37.6',    '1408752000:3609:37.3',    '1408838400:3466:37.8',    '1408924800:3374:38.4',    '1409011200:3351:39.3',    '1409097600:3404:42.6',    '1409184000:3511:45.9',    '1409270400:3483:48.9',    '1409356800:3392:50.1',    '1409443200:3323:48.0',    '1409529600:3263:50.7',    '1409616000:3175:52.9',    '1409702400:3177:49.6',    '1409788800:3278:46.3',    '1409875200:3284:45.6',    '1409961600:3236:44.4',    '1410048000:3195:44.9',    '1410134400:3099:43.6',    '1410220800:3124:41.5',    '1410307200:3224:41.9',    '1410393600:3248:42.3',    '1410480000:3253:42.7',    '1410566400:3416:43.9',    '1410652800:3546:49.0',    '1410739200:3537:51.3',    '1410825600:3460:52.3',    '1410912000:3377:53.9',    '1410998400:3310:52.0',    '1411084800:3206:50.2',    '1411171200:3174:50.3',    '1411257600:3151:48.5',    '1411344000:3113:46.5',    '1411430400:3143:43.2',    '1411516800:3137:42.3',    '1411603200:3131:46.6',    '1411689600:3031:46.9',    '1411776000:2983:44.0',    '1411862400:2871:42.5',    '1411948800:2861:46.0',    '1412035200:2947:45.6',    '1412121600:3027:45.6',    '1412208000:3005:45.6',    '1412294400:2879:44.7',    '1412380800:2765:49.2',    '1412467200:2743:53.6',    '1412553600:2750:49.3',    '1412640000:2774:53.0',    '1412726400:2812:52.1',    '1412812800:2764:49.8',    '1412899200:2760:51.2',    '1412985600:2712:47.3',    '1413072000:2735:44.7',    '1413158400:2697:44.1',    '1413244800:2681:43.8',    '1413331200:2687:43.6',    '1413417600:2693:46.5',    '1413504000:2720:43.5',    '1413590400:2723:44.2',    '1413676800:2772:43.5',    '1413763200:2802:43.3',    '1413849600:2938:46.0',    '1413936000:3021:47.5',    '1414022400:2939:47.5',    '1414108800:2831:47.5',    '1414195200:2760:48.7',    '1414281600:2713:50.3',    '1414368000:2704:53.9',    '1414454400:2793:48.5',    '1414540800:2843:47.8',    '1414627200:2840:50.1',    '1414713600:2789:50.6',    '1414800000:2651:52.9',    '1414886400:2586:56.4',    '1414972800:2670:53.0',    '1415059200:2785:57.8',    '1415145600:2834:56.1',    '1415232000:2838:54.1',    '1415318400:2796:53.1',    '1415404800:2737:53.3',    '1415491200:2673:50.3',    '1415577600:2649:49.0',    '1415664000:2624:44.4',    '1415750400:2698:47.8',    '1415836800:2759:48.7',    '1415923200:2739:50.4',    '1416009600:2710:47.8',    '1416096000:2694:44.2',    '1416182400:2684:44.1',    '1416268800:2720:44.2',    '1416355200:2703:43.1',    '1416441600:2702:39.4',    '1416528000:2698:38.0',    '1416614400:2669:37.3',    '1416700800:2685:36.3',    '1416787200:2694:37.7',    '1416873600:2717:39.2',    '1416960000:2731:37.7',    '1417046400:2729:41.6',    '1417132800:2717:40.0',    '1417219200:2737:41.5',    '1417305600:2691:45.5',    '1417392000:2698:45.6',    '1417478400:2788:44.7',    '1417564800:2814:46.8',    '1417651200:2794:42.1',    '1417737600:2757:43.5',    '1417824000:2720:41.1',    '1417910400:2738:44.0',    '1417996800:2766:43.1',    '1418083200:2803:42.3',    '1418169600:2872:40.1',    '1418256000:2941:40.8',    '1418342400:2936:44.5',    '1418428800:2882:44.4',    '1418515200:2883:40.6',    '1418601600:2891:40.2',    '1418688000:2925:39.1',    '1418774400:2982:37.5',    '1418860800:3076:40.4',    '1418947200:3138:36.0',    '1419033600:3138:35.7',    '1419120000:3043:35.1',    '1419206400:2994:38.0',    '1419292800:3018:38.7',    '1419379200:2992:41.4',    '1419465600:2956:45.0',    '1419552000:2856:46.8',    '1419638400:2765:51.0',    '1419724800:2719:48.5',    '1419811200:2613:48.6',    '1419897600:2613:55.5',    '1419984000:2730:58.5',    '1420070400:2791:54.9',    '1420156800:2752:54.8',    '1420243200:2723:55.6',    '1420329600:2720:58.5',    '1420416000:2694:61.5',    '1420502400:2669:56.5',    '1420588800:2637:54.1',    '1420675200:2560:54.2',    '1420761600:2557:52.7',    '1420848000:2492:55.9',    '1420934400:2473:56.5',    '1421020800:2462:55.3',    '1421107200:2434:56.5',    '1421193600:2405:57.7',    '1421280000:2355:62.1',    '1421366400:2303:62.1',    '1421452800:2306:67.0',    '1421539200:2369:70.2',    '1421625600:2419:73.2',    '1421712000:2464:76.8',    '1421798400:2503:77.0',    '1421884800:2411:73.8',    '1421971200:2320:72.2',    '1422057600:2207:70.5',    '1422144000:2148:70.0',    '1422230400:2166:70.3',    '1422316800:2269:64.9',    '1422403200:2381:61.1',    '1422489600:2448:63.0',    '1422576000:2480:58.4',    '1422662400:2507:59.3',    '1422748800:2483:55.9',    '1422835200:2402:51.8',    '1422921600:2377:50.8',    '1423008000:2364:53.4',    '1423094400:2350:48.8',    '1423180800:2383:54.3',    '1423267200:2425:46.3',    '1423353600:2411:47.3',    '1423440000:2398:45.8',    '1423526400:2415:48.0',    '1423612800:2475:47.8',    '1423699200:2482:47.6',    '1423785600:2492:42.4',    '1423872000:2520:45.1',    '1423958400:2529:45.5',    '1424044800:2563:46.7',    '1424131200:2587:47.6',    '1424217600:2621:46.6',    '1424304000:2625:49.3',    '1424390400:2603:55.9',    '1424476800:2472:64.1',    '1424563200:2374:62.0',    '1424649600:2345:64.0',    '1424736000:2431:65.8',    '1424822400:2549:64.8',    '1424908800:2634:64.2',    '1424995200:2712:59.2',    '1425081600:2687:54.6',    '1425168000:2711:54.1',    '1425254400:2786:51.4',    '1425340800:2834:45.5',    '1425427200:2847:48.9',    '1425513600:2817:45.3',    '1425600000:2757:46.1',    '1425686400:2740:44.3',    '1425772800:2698:43.9',    '1425859200:2629:44.1',    '1425945600:2580:44.7',    '1426032000:2565:45.3',    '1426118400:2539:45.6',    '1426204800:2509:43.5',    '1426291200:2473:44.9',    '1426377600:2450:49.2',    '1426464000:2458:47.2',    '1426550400:2500:46.0',    '1426636800:2491:47.9',    '1426723200:2479:48.5',    '1426809600:2439:51.9',    '1426896000:2417:46.5',    '1426982400:2383:50.5',    '1427068800:2331:52.1',    '1427155200:2351:56.5',    '1427241600:2391:50.9',    '1427328000:2366:52.5',    '1427414400:2283:50.3',    '1427500800:2205:55.5',    '1427587200:2141:53.9',    '1427673600:2071:55.4',    '1427760000:2120:56.1',    '1427846400:2195:60.6',    '1427932800:2299:56.4',    '1428019200:2278:61.5',    '1428105600:2215:59.8',    '1428192000:2201:58.2',    '1428278400:2151:62.0',    '1428364800:2120:61.2',    '1428451200:2115:57.7',    '1428537600:2129:62.9',    '1428624000:2143:64.8',    '1428710400:2137:69.6',    '1428796800:2134:69.8',    '1428883200:2140:61.6',    '1428969600:2138:59.7',    '1429056000:2102:67.1',    '1429142400:2074:66.0',    '1429228800:2058:58.4',    '1429315200:2037:59.5',    '1429401600:2020:59.8',    '1429488000:2008:63.2',    '1429574400:2011:64.2',    '1429660800:2001:61.4',    '1429747200:1975:66.9',    '1429833600:1974:72.4',    '1429920000:1963:68.7',    '1430006400:1963:73.1',    '1430092800:1913:74.2',    '1430179200:1891:77.2',    '1430265600:1895:74.9',    '1430352000:1908:78.4',    '1430438400:1972:69.5',    '1430524800:1985:75.9',    '1430611200:1987:67.4',    '1430697600:2003:64.4',    '1430784000:2001:63.9',    '1430870400:2006:64.5',    '1430956800:2008:53.4',    '1431043200:1980:63.6',    '1431129600:1944:55.8',    '1431216000:1900:59.2',    '1431302400:1855:63.9',    '1431388800:1899:62.4',    '1431475200:1985:60.3',    '1431561600:2022:60.8',    '1431648000:2034:53.5',    '1431734400:2025:54.6',    '1431820800:2020:51.6',    '1431907200:1997:52.0',    '1431993600:2043:48.7',    '1432080000:2041:52.2',    '1432166400:2032:53.3',    '1432252800:2013:55.8',    '1432339200:2023:50.4',    '1432425600:2015:52.9',    '1432512000:2010:47.2',    '1432598400:2011:52.7',    '1432684800:2063:49.2',    '1432771200:2061:54.7',    '1432857600:2066:49.3',    '1432944000:2082:55.9',    '1433030400:2079:54.1',    '1433116800:2058:56.8',    '1433203200:2045:58.1',    '1433289600:1983:57.3',    '1433376000:1964:54.0',    '1433462400:1965:57.7',    '1433548800:1965:56.0',    '1433635200:1970:53.9',    '1433721600:1902:54.2',    '1433808000:1851:56.1',    '1433894400:1848:55.2',    '1433980800:1830:57.7',    '1434067200:1813:61.9',    '1434153600:1786:58.6',    '1434240000:1733:66.6',    '1434326400:1696:70.6',    '1434412800:1724:66.8',    '1434499200:1757:71.7',    '1434585600:1789:69.4',    '1434672000:1765:69.1',    '1434758400:1715:79.5',    '1434844800:1672:78.4',    '1434931200:1628:73.8',    '1435017600:1682:76.3',    '1435104000:1753:74.5',    '1435190400:1752:75.5',    '1435276800:1774:76.8',    '1435363200:1769:65.7',    '1435449600:1758:58.0',    '1435536000:1719:60.3',    '1435622400:1741:60.6',    '1435708800:1729:58.9',    '1435795200:1723:64.4',    '1435881600:1757:56.7',    '1435968000:1735:66.6',    '1436054400:1689:71.1',    '1436140800:1633:73.2',    '1436227200:1638:70.8',    '1436313600:1653:70.9',    '1436400000:1656:69.6',    '1436486400:1651:78.6',    '1436572800:1684:71.7',    '1436659200:1700:70.9',    '1436745600:1694:71.6',    '1436832000:1679:69.6',    '1436918400:1678:76.0',    '1437004800:1677:71.5',    '1437091200:1655:73.0',    '1437177600:1658:72.3',    '1437264000:1657:73.5',    '1437350400:1659:71.2',    '1437436800:1691:70.8',    '1437523200:1721:69.9',    '1437609600:1707:71.8',    '1437696000:1695:63.7',    '1437782400:1674:66.9',    '1437868800:1663:74.4',    '1437955200:1684:74.6',    '1438041600:1695:76.2',    '1438128000:1693:64.2',    '1438214400:1691:66.4',    '1438300800:1689:63.3',    '1438387200:1697:57.5',    '1438473600:1669:58.7',    '1438560000:1664:45.4',    '1438646400:1717:45.9',    '1438732800:1794:43.4',    '1438819200:1877:47.1',    '1438905600:1945:56.6',    '1438992000:1911:51.8',    '1439078400:1873:53.2',    '1439164800:1793:58.2',    '1439251200:1788:51.8',    '1439337600:1827:59.4',    '1439424000:1849:55.6',    '1439510400:1870:55.3',    '1439596800:1899:56.7',    '1439683200:1920:45.2',    '1439769600:1938:51.4',    '1439856000:1970:49.2',    '1439942400:1984:50.9',    '1440115200:1990:46.2',    '1440201600:1973:42.7',    '1440288000:1982:45.6',    '1440374400:1994:29.4',    '1440460800:1987:35.9',    '1440547200:1982:33.1',    '1440633600:1966:37.2',    '1440720000:1947:37.4',    '1440806400:1971:35.4',    '1440892800:1959:34.5',    '1440979200:1952:41.5',    '1441065600:1982:36.2',    '1441152000:1993:37.9',    '1441238400:1984:36.4',    '1441324800:1976:34.5',    '1441411200:1969:35.6',    '1441497600:1951:37.1',    '1441584000:1949:32.8',    '1441670400:1960:31.6',    '1441756800:1960:34.9',    '1441843200:1950:31.4',    '1441843200:1939:28.7',    '1441929600:1926:31.4',    '1442016000:1918:29.6',    '1442102400:1931:28.0',    '1442188800:1937:19.7',    '1442275200:1964:21.5',    '1442361600:1973:24.5',    '1442448000:1975:30.6',    '1442534400:1980:29.0',    '1442620800:1965:31.8',    '1442707200:1955:30.9',    '1442793600:1929:36.2',    '1442880000:1934:28.8',    '1442966400:1946:29.2',    '1443052800:1976:27.1',    '1443139200:1977:33.1',    '1443225600:1899:39.1',    '1443312000:1812:44.8',    '1443398400:1775:53.5',    '1443484800:1841:56.6',    '1443571200:1929:57.6',    '1443657600:2020:57.8',    '1443744000:2030:53.4',    '1443830400:2031:48.9',    '1443916800:2074:39.9',    '1444176000:2090:31.2',    '1444348800:2141:23.2',    '1444521600:2046:35.9',    '1444608000:2046:37.3',    '1444694400:2072:36.5',    '1444780800:2028:35.9',    '1444867200:2043:37.3',    '1444953600:2072:35.5',    '1445040000:2053:34.9',    '1445126400:2038:33.6',    '1445212800:2038:36.1',    '1445212800:2016:33.1',    '1445299200:2013:35.6',    '1445385600:2042:33.6',    '1445472000:2032:33.4',    '1445558400:2020:35.9',    '1445644800:2034:36.0',    '1445731200:2111:34.5',    '1445817600:2184:30.7',    '1445904000:2230:31.9',    '1445990400:2270:32.5',    '1446076800:2283:33.9',    '1446163200:2296:31.1',    '1446249600:2322:31.7',    '1446336000:2372:28.5',    '1446422400:2372:30.5',    '1446422400:2414:26.4',    '1446508800:2439:28.5',    '1446595200:2406:27.1',    '1446681600:2335:25.7',    '1446768000:2290:27.2',    '1446854400:2293:26.9',    '1446940800:2374:27.4',    '1447027200:2374:27.0',    '1447027200:2355:25.2',    '1447113600:2389:27.0',    '1447200000:2455:26.4',    '1447286400:2483:26.5',    '1447372800:2484:24.2',    '1447459200:2493:21.2',    '1447545600:2503:22.5',    '1447632000:2509:21.9',    '1447718400:2479:23.6',    '1447804800:2474:23.4',    '1447977600:2493:17.0',    '1448064000:2511:22.2',    '1448150400:2512:20.2',    '1448236800:2512:23.5',    '1448236800:2543:19.9',    '1448323200:2596:20.4',    '1448409600:2620:17.4',    '1448496000:2612:19.0',    '1448582400:2693:19.8',    '1448668800:2712:16.6',    '1448755200:2755:16.8',    '1448841600:2795:20.3',    '1448928000:2787:21.7',    '1449014400:2816:21.6',    '1449100800:2886:15.7',    '1449187200:2934:17.1',    '1449273600:2947:18.6',    '1449360000:2919:18.8',    '1449446400:2919:22.5',    '1449532800:2790:20.1',    '1449619200:2708:19.6',    '1449705600:2671:20.7',    '1449792000:2659:18.4',    '1449878400:2676:18.9',    '1449964800:2730:20.6',    '1450051200:2802:22.5',    '1450137600:2866:22.1',    '1450224000:2946:22.7',    '1450310400:2987:23.9',    '1450396800:2933:23.6',    '1450483200:2858:24.0',    '1450569600:2820:21.4',    '1450656000:2819:24.9',    '1450742400:2833:24.9',    '1450828800:2855:25.2',    '1450915200:2884:25.2',    '1451001600:2911:27.1',    '1451088000:2920:24.4',    '1451174400:2988:25.4',    '1451260800:3057:24.1',    '1451347200:3099:23.3',    '1451433600:3118:23.5',    '1451433600:3118:23.5',    '1451520000:3116:24.0',    '1451606400:3124:22.4',    '1451692800:3034:25.2',    '1451779200:2950:27.2',    '1451865600:2916:24.1',    '1451952000:2887:24.6',    '1452124800:2868:22.8',    '1452211200:2898:24.2',    '1452297600:2941:22.0',    '1452384000:2953:20.7',    '1452470400:2962:23.7',    '1452556800:2977:22.5',    '1452643200:3025:24.5',    '1452729600:3034:22.5',    '1452816000:2979:20.8',    '1452902400:2964:22.5',    '1452988800:2945:24.5',    '1453075200:2903:22.7',    '1453248000:2863:20.5',    '1453334400:2855:24.5',    '1453420800:2835:25.1',    '1453507200:2823:23.6',    '1453593600:2802:20.7',    '1453680000:2817:22.1',    '1453766400:2748:21.9',    '1453852800:2643:21.5',    '1453939200:2568:21.7',    '1454025600:2666:23.8',    '1454112000:2799:25.0',    '1454198400:2916:24.8',    '1454284800:2916:26.4',    '1454371200:3022:26.2',    '1454371200:3098:20.6',    '1454457600:3209:21.3',    '1454544000:3180:14.3',    '1454630400:3160:14.2',    '1454716800:3129:18.7',    '1454803200:3054:18.9',    '1454889600:2989:21.1',    '1454976000:2964:21.3',    '1455062400:2940:25.2',    '1455148800:2987:24.4',    '1455235200:3083:24.3',    '1455321600:3126:22.3',    '1455408000:3073:23.6',    '1455580800:3047:20.8',    '1455753600:3131:19.1',    '1455840000:3159:18.3',    '1455926400:3172:19.2',    '1456012800:3186:17.8',    '1456099200:3186:22.1',    '1456185600:3150:15.7',    '1456272000:3138:17.1',    '1456358400:3138:19.7',    '1456444800:3048:21.6',    '1456531200:2902:20.1',    '1456617600:2776:26.3',    '1456704000:2810:30.6',    '1456790400:2876:33.9',    '1456876800:2999:32.2',    '1456963200:3025:32.9',    '1457049600:3021:35.2',    '1457136000:2987:35.0',    '1457222400:2894:28.9',    '1457308800:2893:27.7',    '1457481600:2874:26.9',    '1457568000:2836:24.2',    '1457654400:2802:24.0',    '1457740800:2770:22.8',    '1457827200:2780:23.1',    '1457913600:2828:23.2',    '1458000000:2834:23.8',    '1458086400:2777:21.8',    '1458259200:2786:24.0',    '1458345600:2804:22.1',    '1458432000:2813:21.4',    '1458518400:2773:20.3',    '1458604800:2737:22.3',    '1458691200:2683:19.4',    '1458777600:2623:21.7',    '1458864000:2627:21.8',    '1458950400:2640:23.4',    '1459036800:2639:23.9',    '1459123200:2658:25.2',    '1459209600:2658:25.7',    '1459296000:2543:29.6',    '1459382400:2415:34.9',    '1459468800:2294:40.2',    '1459555200:2193:41.4',    '1459641600:2143:44.9',    '1459728000:2155:50.1',    '1459814400:2190:44.6',    '1459900800:2243:43.5',    '1459987200:2229:51.3',    '1460073600:2191:45.2',    '1460160000:2113:46.2',    '1460246400:2089:46.8',    '1460332800:2127:46.0',    '1460419200:2145:44.5',    '1460505600:2143:43.6',    '1460592000:2125:42.4',    '1460678400:2109:42.8',    '1460764800:2091:42.3',    '1460851200:2057:41.1',    '1460937600:2016:40.9',    '1461024000:2001:38.9',    '1461110400:1997:41.7',    '1461196800:1992:41.0',    '1461283200:1948:45.4',    '1461369600:1943:43.2',    '1461456000:1950:42.1',    '1461542400:1950:44.6',    '1461628800:1921:45.7',    '1461715200:1946:43.6',    '1461801600:2026:42.8',    '1461888000:1992:42.1',    '1461974400:1979:41.8',    '1462060800:1975:44.8',    '1462147200:1969:42.3',    '1462233600:1961:41.4',    '1462320000:1986:38.8',    '1462406400:1974:39.4',    '1462492800:1961:39.9',    '1462579200:1947:41.0',    '1462665600:1931:35.3',    '1462752000:1913:36.9',    '1462838400:1928:36.0',    '1462924800:1920:39.0',    '1463011200:1920:35.9',    '1463097600:1895:33.3',    '1463184000:1886:34.7',    '1463356800:1878:36.3',    '1463443200:1836:37.6',    '1463529600:1829:35.6',    '1463616000:1825:37.1',    '1463702400:1834:40.1',    '1463788800:1818:40.5',    '1463875200:1790:41.2',    '1463961600:1790:41.6',    '1464048000:1818:40.5',    '1464134400:1857:42.3',    '1464393600:1820:39.5',    '1464480000:1823:40.2',    '1464566400:1782:40.3',    '1464652800:1744:45.1',    '1464739200:1764:41.9',    '1464825600:1801:47.5',    '1464912000:1813:49.6',    '1464998400:1821:50.3',    '1465084800:1811:50.7',    '1465171200:1794:47.9',    '1465257600:1785:47.1',    '1465344000:1797:50.0',    '1465862400:1720:46.4',    '1466035200:1676:46.3',    '1466121600:1659:49.1',    '1466208000:1670:51.1',    '1466294400:1702:49.0',    '1466380800:1717:46.0',    '1466553600:1757:46.5',    '1466640000:1755:46.6',    '1466726400:1744:45.9',    '1466812800:1754:39.6',    '1466899200:1749:46.3',    '1466985600:1730:42.6',    '1467072000:1716:39.1',    '1467158400:1722:44.0',    '1467244800:1731:40.4',    '1467417600:1787:44.8',    '1467504000:1800:36.8',    '1467590400:1800:40.7',    '1467676800:1855:40.9',    '1467763200:1846:36.9',    '1467849600:1850:40.7',    '1467936000:1875:38.8',    '1468022400:1865:38.4',    '1468108800:1864:40.3',    '1468195200:1877:38.1',    '1468281600:1886:36.2',    '1468713600:1812:32.2',    '1468800000:1815:31.6',    '1468886400:1821:33.4',    '1469318400:1917:28.6',    '1469404800:1917:30.5',    '1470009600:1915:30.8',    '1470096000:1914:31.0',    '1470182400:1927:33.1',    '1470268800:1941:31.9',    '1470355200:1935:32.5',    '1470441600:1934:34.4',    '1470528000:1948:29.0',    '1470614400:1948:30.4',    '1470700800:1906:31.1',    '1470787200:1873:32.6',    '1470873600:1876:28.6',    '1470960000:1881:27.3',    '1471046400:1889:28.9',    '1471132800:1904:28.3',    '1471219200:1904:32.4',    '1471305600:1861:31.2',    '1471478400:1837:24.8',    '1471564800:1847:25.5',    '1471651200:1846:23.7',    '1471737600:1829:26.9',    '1471824000:1829:33.0',    '1471824000:1843:31.4',    '1471910400:1841:33.2',    '1471996800:1870:37.0',    '1472083200:1910:36.6',    '1472169600:1929:39.7',    '1472256000:1902:38.7',    '1472428800:1876:39.0',    '1472601600:1855:36.0',    '1472688000:1837:40.0',    '1472774400:1843:35.5',    '1472860800:1823:38.2',    '1472947200:1809:37.5',    '1473033600:1804:35.6',    '1473120000:1794:35.2',    '1473206400:1773:36.7',    '1473292800:1765:32.5',    '1473379200:1778:32.5',    '1473465600:1760:31.9',    '1473552000:1754:31.9',    '1473638400:1748:26.8',    '1473724800:1755:24.5',    '1473811200:1748:26.1',    '1473897600:1755:27.3',    '1473984000:1750:29.6',    '1474070400:1747:29.2',    '1474156800:1733:30.4',    '1474243200:1729:37.6',    '1474329600:1720:42.8',    '1474761600:1588:54.4',    '1474848000:1605:47.9',    '1474934400:1685:44.4',    '1475020800:1731:46.2',    '1475107200:1750:50.4',    '1475280000:1743:30.9',    '1475366400:1705:37.7',    '1475452800:1704:38.3',    '1475539200:1690:39.6',    '1475625600:1686:39.0',    '1475712000:1686:35.9',    '1475798400:1683:34.6',    '1475971200:1673:35.4',    '1476057600:1673:36.2',    '1476144000:1690:33.8',    '1476144000:1690:31.0',    '1476230400:1687:31.8',    '1476316800:1678:31.5',    '1476403200:1678:32.5',    '1476489600:1650:33.3',    '1476662400:1638:29.8',    '1476748800:1651:30.6',    '1476835200:1656:34.7',    '1476921600:1654:32.5',    '1477008000:1658:30.1',    '1477094400:1653:30.7',    '1477180800:1648:31.0',    '1477267200:1648:31.4',    '1477353600:1623:31.7',    '1477440000:1631:30.4',    '1477526400:1637:30.6',    '1477612800:1645:31.2',    '1477699200:1636:25.4',    '1477785600:1610:26.9',    '1477872000:1590:29.8',    '1477958400:1575:30.9',    '1478044800:1581:30.5',    '1478131200:1586:28.8',    '1478217600:1593:32.9',    '1478304000:1606:30.6',    '1478390400:1600:32.1',    '1478476800:1576:32.0',    '1478563200:1562:30.0',    '1478649600:1560:31.4',    '1478736000:1555:31.3',    '1478908800:1557:32.9',    '1478995200:1542:32.2',    '1479081600:1538:33.3',    '1479427200:1489:32.1',    '1479513600:1481:32.0',    '1479600000:1469:31.4',    '1479686400:1440:31.3',    '1479772800:1442:33.7',    '1479945600:1496:35.3',    '1480032000:1531:38.2',    '1480118400:1575:34.2',    '1480204800:1552:36.4',    '1480291200:1543:35.0',    '1480377600:1548:33.3',    '1480464000:1565:34.8',    '1480550400:1583:34.6',    '1480723200:1602:33.5',    '1480809600:1630:30.0',    '1480896000:1625:34.3',    '1480982400:1625:35.2',    '1481068800:1619:33.3',    '1481155200:1613:32.0',    '1481241600:1614:33.1',    '1481328000:1610:35.4',    '1481414400:1610:32.9',    '1481500800:1607:31.5',    '1481587200:1611:31.5',    '1481673600:1635:32.2',    '1481760000:1671:32.1',    '1481846400:1686:30.9',    '1481932800:1657:31.1',    '1482019200:1615:34.8',    '1482105600:1581:32.8',    '1482192000:1578:34.9',    '1482278400:1604:34.4',    '1482364800:1608:34.8',    '1482451200:1624:36.1',    '1482537600:1666:35.0',    '1482624000:1682:37.1',    '1482796800:1694:35.8',    '1482883200:1721:36.8',    '1482969600:1724:39.6',    '1483056000:1740:41.1',    '1483142400:1757:30.2',    '1483228800:1738:37.1',    '1483315200:1701:40.8',    '1483401600:1701:41.9',    '1483488000:1648:44.1',    '1483574400:1617:42.8',    '1483660800:1625:40.6',    '1483747200:1661:41.8',    '1483833600:1710:40.2',    '1483920000:1730:39.9',    '1484006400:1738:31.6',    '1484092800:1777:31.1',    '1484179200:1753:30.8',    '1484265600:1718:31.4',    '1484352000:1713:37.0',    '1484438400:1706:37.1',    '1484524800:1711:41.8',    '1484611200:1701:40.7',    '1484697600:1689:40.1',    '1484784000:1659:39.8',    '1484870400:1670:38.4',    '1484956800:1694:33.6',    '1485043200:1690:33.5',    '1485129600:1687:29.6',    '1485216000:1677:30.8',    '1485302400:1672:29.9',    '1485388800:1677:28.9',    '1485475200:1667:29.1',    '1485561600:1635:30.7',    '1485648000:1627:32.7',    '1485734400:1638:30.2',    '1485820800:1650:33.9',    '1485907200:1639:35.2',    '1486080000:1624:36.7',    '1486166400:1622:36.2',    '1486252800:1624:38.0',    '1486425600:1645:40.8',    '1486598400:1655:39.5',    '1486684800:1658:38.4',    '1486857600:1642:33.3',    '1486944000:1614:37.3',    '1487030400:1611:38.0',    '1487203200:1602:37.6',    '1487289600:1606:39.1',    '1487376000:1567:44.0',    '1487462400:1549:48.2',    '1487548800:1572:41.9',    '1487635200:1639:39.8',    '1487721600:1672:40.9',    '1487894400:1711:40.4',    '1487980800:1715:37.9',    '1488153600:1721:38.1',    '1488240000:1727:36.6',    '1488326400:1733:37.9',    '1488499200:1741:36.6',    '1488585600:1752:36.6',    '1488758400:1698:32.9',    '1488931200:1698:36.0',    '1489017600:1696:39.4',    '1489190400:1707:37.4',    '1489363200:1708:34.4',    '1489449600:1694:31.0',    '1489622400:1693:32.3',    '1489795200:1664:32.6',    '1489968000:1623:29.7',    '1490140800:1618:25.9',    '1490313600:1622:30.0',    '1490400000:1624:30.6',    '1490572800:1627:25.5',    '1490659200:1596:30.0',    '1490745600:1573:34.9',    '1490918400:1577:35.7',    '1491091200:1558:34.6',    '1491264000:1583:33.0',    '1491350400:1579:34.4',    '1491436800:1584:37.0',    '1491609600:1594:32.8',    '1491696000:1604:35.4',    '1491782400:1606:33.8',    '1491868800:1608:32.6',    '1492041600:1609:29.0',    '1492214400:1626:33.1',    '1492387200:1660:29.9',    '1492473600:1654:26.9',    '1492473600:1654:24.0',    '1492646400:1640:25.5',    '1492819200:1646:23.0',    '1492992000:1663:26.8',    '1493078400:1682:31.6',    '1493251200:1724:36.7',    '1493424000:1721:40.1',    '1493596800:1664:40.0',    '1493769600:1622:39.9',    '1493856000:1648:38.6',    '1494028800:1650:34.4',    '1494201600:1632:28.2',    '1494374400:1676:34.1',    '1494374400:1676:31.8',    '1494547200:1676:29.5',    '1494633600:1675:30.7',    '1494806400:1688:23.5',    '1494892800:1675:27.6',    '1495065600:1627:29.2',    '1495152000:1612:34.4',    '1495238400:1574:39.4',    '1495324800:1571:41.6',    '1495411200:1608:37.2',    '1495584000:1681:39.3',    '1495670400:1693:44.0',    '1495843200:1702:34.4',    '1495929600:1693:32.3',    '1496016000:1683:34.2',    '1496188800:1683:32.9',    '1496275200:1670:33.5',    '1496448000:1671:34.2',    '1496534400:1668:35.9',    '1496620800:1663:26.8',    '1496793600:1678:28.7',    '1496880000:1679:29.0',    '1497052800:1688:27.9',    '1497139200:1679:28.0',    '1497225600:1674:29.5',    '1497312000:1668:35.1',    '1497484800:1659:34.7',    '1497657600:1672:34.8',    '1497830400:1664:30.9',    '1497916800:1667:30.2',    '1498003200:1652:26.0',    '1498089600:1648:30.4',    '1498262400:1637:30.7',    '1498348800:1642:31.2',    '1498521600:1654:27.2',    '1498694400:1650:28.7',    '1498867200:1669:29.1',    '1499040000:1658:29.8',    '1499126400:1653:30.4',    '1499299200:1671:32.3',    '1499472000:1677:32.1',    '1499644800:1638:26.9',    '1499817600:1648:27.4',    '1499990400:1656:26.4',    '1500076800:1654:26.7',    '1500249600:1647:29.8',    '1500422400:1631:33.0',    '1500595200:1599:35.6',    '1500768000:1602:36.2',    '1500940800:1618:33.1',    '1501027200:1629:34.7',    '1501200000:1639:35.5',    '1501372800:1630:32.2',    '1501459200:1627:26.7',    '1501632000:1623:25.1',    '1501804800:1619:30.9',    '1501891200:1623:32.7',    '1502064000:1617:36.4',    '1502236800:1579:40.0',    '1502409600:1531:39.9',    '1502496000:1499:36.6',    '1502668800:1462:42.1',    '1502755200:1467:43.9',    '1502928000:1515:49.2',    '1503100800:1542:46.7',    '1503187200:1528:52.8',    '1503360000:1472:43.9',    '1503446400:1446:47.8',    '1503619200:1424:37.7',    '1503792000:1419:39.6',    '1503878400:1389:48.1',    '1504051200:1392:44.0',    '1504224000:1442:44.0',    '1504396800:1488:40.1',    '1504396800:1488',    '1504483200:1478:27.1',    '1504569600:1461:34.0',    '1504742400:1443:34.0',    '1504915200:1435:34.3',    '1505088000:1407:38.7',    '1505174400:1390:46.6',    '1505347200:1427:49.9',    '1505520000:1408:57.2',    '1505692800:1388:55.0',    '1505779200:1411',    '1505865600:1410',    '1505952000:1434',    '1506038400:1444',    '1506124800:1448:36.2',    '1506211200:1437:40.4',    '1506384000:1452:32.7',    '1506470400:1433:38.0',    '1506643200:1409:34.5',    '1506729600:1406:36.7',    '1506816000:1413:33.1',    '1506988800:1410:32.5',    '1507161600:1427:34.0',    '1507248000:1442:36.3',    '1507420800:1475:32.1',    '1507593600:1477:33.0',    '1507766400:1458:35.8',    '1507939200:1451:33.1',    '1508025600:1449:36.4',    '1508198400:1461:34.6',    '1508284800:1439:37.8',    '1508457600:1464:36.6',    '1508544000:1470:35.5',    '1508716800:1474:32.3',    '1508889600:1518:27.6',    '1508976000:1523:28.0',    '1509062400:1527:27.2',    '1509235200:1520:30.2',    '1509321600:1521:25.4',    '1509494400:1526:27.5',    '1509667200:1561:27.7',    '1509840000:1579:24.2',    '1509926400:1583:18.1',    '1510099200:1590:21.7',    '1510272000:1580:20.2',    '1510444800:1582:19.0',    '1510531200:1578:21.1',    '1510704000:1550:21.8',    '1510876800:1567:21.2',    '1511049600:1564:21.8',    '1511136000:1564:20.0',    '1511308800:1503:26.4',    '1511395200:1496:33.3',    '1511568000:1497:32.6',    '1511654400:1528:38.0',    '1511740800:1531:31.8',    '1511913600:1566:36.5',    '1512000000:1592:35.1',    '1512172800:1611:34.3',    '1512259200:1602:36.4',    '1512345600:1591:31.3',    '1512518400:1619:32.7',    '1512691200:1641:31.0',    '1512864000:1657:30.7',    '1513036800:1648:28.7',    '1513209600:1650:30.3',    '1513382400:1644:27.4',    '1513468800:1650:28.7',    '1513641600:1686:29.9',    '1513814400:1703:28.9',    '1513987200:1699:29.6',    '1514073600:1696:28.9',    '1514246400:1689:28.7',    '1514419200:1789:29.0',    '1514505600:1816:31.6',    '1514678400:1809:31.6',    '1514851200:1861:31.9',    '1515024000:1900:34.2',    '1515196800:1933:30.4',    '1515283200:1945:30.1',    '1515369600:1942:31.8',    '1515456000:1921:35.2',    '1515542400:1912:31.3',    '1515628800:1915:28.1',    '1515715200:1909:31.3',    '1515801600:1888:35.7',    '1515888000:1862:35.4',    '1515974400:1843:32.8',    '1516060800:1843:32.8',    '1516147200:1840:33.1',    '1516233600:1865:34.1',    '1516320000:1876:33.0',    '1516406400:1886:25.8',    '1516579200:1853:32.9',    '1516665600:1852:23.5',    '1516752000:1847:28.4',    '1516838400:1885:27.8',    '1516924800:1912:27.5',    '1517011200:1920:27.0',    '1517097600:1921:25.6',    '1517184000:1905:25.8',    '1517270400:1869:30.2',    '1517356800:1837:32.1',    '1517443200:1831:32.8',    '1517529600:1836:34.8',    '1517616000:1855:34.3',    '1517702400:1844:34.4',    '1517788800:1835:33.8',    '1517875200:1806:34.8',    '1517961600:1784:32.2',    '1518048000:1780:30.2',    '1518134400:1766:29.8',    '1518220800:1756:30.0',    '1518307200:1751:29.6',    '1518393600:1732:26.0',    '1518480000:1727:27.7',    '1518566400:1724:24.9',    '1518652800:1731:25.0',    '1518739200:1733:24.9',    '1518825600:1755:25.7',    '1518912000:1775:23.9',    '1518998400:1798:23.3',    '1519084800:1826:26.7',    '1519171200:1858:25.6',    '1519257600:1903:24.3',    '1519344000:1855:34.6',    '1519430400:1773:33.9',    '1519516800:1714:39.0',    '1519603200:1685:42.7',    '1519689600:1757:47.0',    '1519776000:1829:48.7',    '1519862400:1852:36.9',    '1519948800:1873:40.2',    '1520035200:1879:39.7',    '1520121600:1888:35.3',    '1520208000:1870:29.7',    '1520294400:1843:29.5',    '1520380800:1836:27.3',    '1520467200:1834:27.3',    '1520553600:1872:27.4',    '1520640000:1918:28.3',    '1520726400:1888:27.5',    '1520812800:1839:23.5',    '1520899200:1846:27.2',    '1520985600:1868:29.9',    '1521072000:1876:26.6',    '1521158400:1879:23.8',    '1521244800:1885:29.0',    '1521331200:1844:29.4',    '1521417600:1822:20.7',    '1521504000:1837:24.4',    '1521590400:1823:22.8',    '1521676800:1788:27.1',    '1522022400:1825:22.5',    '1522108800:1822:21.4',    '1522195200:1823:23.0',    '1522281600:1821:19.3',    '1522368000:1829:21.2',    '1522454400:1835:20.1',    '1522540800:1824:20.4',    '1522627200:1801:22.0',    '1522713600:1779:23.9',    '1522800000:1772:23.4',    '1522886400:1760:25.7',    '1522972800:1763:24.5',    '1523059200:1761:24.9',    '1523491200:1767:20.7',    '1523577600:1769:23.8',    '1523750400:1755:22.4',    '1523836800:1739:20.3',    '1523923200:1727:24.4',    '1524009600:1708:24.5',    '1524096000:1713:26.5',    '1524182400:1724:25.7',    '1524268800:1726:24.3',    '1524355200:1726:24.1',    '1524441600:1734:24.2',    '1524528000:1732:22.4',    '1524614400:1740:21.3',    '1524700800:1744:20.2',    '1524787200:1742:20.1',    '1524873600:1749:22.4',    '1524960000:1756:22.7',    '1525046400:1752:22.2',    '1525132800:1751:23.1',    '1525219200:1756:23.2',    '1525305600:1765:24.6',    '1525392000:1761:21.1',    '1525478400:1750:23.4',    '1525564800:1740:23.6',    '1525651200:1733:25.1',    '1525737600:1724:20.6',    '1525824000:1717:22.7',    '1525910400:1712:21.4',    '1525996800:1708:20.8',    '1525996800:1708:19.1',    '1526083200:1717:23.6',    '1526169600:1725:22.8',    '1526256000:1730:18.6',    '1526342400:1739:21.3',    '1526428800:1757:22.3',    '1526515200:1798:21.7',    '1526601600:1810:22.3',    '1526688000:1770:19.8',    '1526774400:1752:21.4',    '1526860800:1733:21.3',    '1526947200:1716:23.3',    '1527033600:1713:22.8',    '1527120000:1728:24.1',    '1527206400:1747:23.2',    '1527292800:1757:19.2',    '1527379200:1759:23.4',    '1527465600:1745:22.3',    '1527552000:1740:21.8',    '1527638400:1731:22.0',    '1527724800:1746:21.6',    '1527811200:1740:23.5',    '1527897600:1723:20.3',    '1527984000:1701:23.5',    '1528070400:1693:24.0',    '1528156800:1665:26.0',    '1528243200:1689:25.8',    '1528416000:1710:24.8',    '1528502400:1711:21.8',    '1528588800:1708:25.9',    '1528675200:1708:23.0',    '1528761600:1713:21.6',    '1528848000:1713:22.6',    '1528934400:1718:21.6',    '1529020800:1723:22.5',    '1529107200:1730:22.2',    '1529193600:1722:21.1',    '1529280000:1719:22.6',    '1529366400:1714:22.6',    '1529452800:1714:22.3',    '1529539200:1728:21.1',    '1529712000:1709:19.9',    '1529798400:1709:23.1',    '1529971200:1711:22.8',    '1530057600:1692:21.0',    '1530144000:1688:23.3',    '1530230400:1684:23.3',    '1530316800:1685:24.3',    '1530403200:1675:22.9',    '1530489600:1673:21.9',    '1530576000:1683:20.4',    '1530662400:1697:21.8',    '1530748800:1690:21.6',    '1530835200:1702:17.2',    '1530921600:1697:19.7',    '1531008000:1684:19.2',    '1531094400:1688:20.1',    '1531180800:1684:20.3',    '1531267200:1687:20.4',    '1531353600:1696:19.1',    '1531440000:1692:20.7',    '1531526400:1684:20.3',    '1531612800:1691:20.7',    '1531699200:1691:20.3',    '1531785600:1693:18.7',    '1531872000:1686:18.1',    '1531958400:1677:20.2',    '1532044800:1691:20.8',    '1532131200:1720:17.0',    '1532217600:1718:20.4',    '1532304000:1699:23.4',    '1532390400:1679:24.4',    '1532476800:1667:17.9',    '1532563200:1672:20.3',    '1532649600:1676:21.6',    '1532736000:1678:22.1',    '1532822400:1686:21.2',    '1532908800:1684:19.0',    '1532995200:1681:19.6',    '1533081600:1676:20.0',    '1533168000:1668:19.5',    '1533254400:1665:18.7',    '1533340800:1682:19.7',    '1533427200:1695:18.8',    '1533513600:1709:17.4',    '1533600000:1707:15.8',    '1533686400:1705:17.2',    '1533772800:1702:20.1',    '1533859200:1728:20.0',    '1533945600:1723:17.7',    '1534032000:1710:21.2',    '1534118400:1694:24.7',    '1534204800:1674:26.5',    '1534464000:1692:21.7',    '1534550400:1699:24.2',    '1534636800:1707:24.3',    '1534723200:1711:20.0',    '1534809600:1714:21.2',    '1534896000:1711:25.3',    '1534982400:1705:24.6',    '1535068800:1708:23.7',    '1535155200:1723:25.3',    '1535241600:1727:24.2',    '1535328000:1714:26.1',    '1535414400:1712:26.0',    '1535500800:1719:25.6',    '1535587200:1728:27.1',    '1535673600:1716:32.9',    '1535760000:1694:34.0',    '1535846400:1681:34.0',    '1535932800:1690:29.5',    '1536019200:1703:30.3',    '1536105600:1706:29.6',    '1536192000:1712:28.7',    '1536278400:1704:23.5',    '1536364800:1688:22.1',    '1536451200:1698:21.6',    '1536537600:1695:24.9',    '1536624000:1695:22.9',    '1536710400:1676:22.7',    '1536796800:1668:22.2',    '1536883200:1664:23.1',    '1536969600:1667:16.8',    '1537056000:1688:17.9',    '1537142400:1692:19.0',    '1537228800:1684:19.6',    '1537315200:1686:20.2',    '1537401600:1691:18.9',    '1537488000:1695:19.1',    '1537574400:1691:19.5',    '1537660800:1691:18.8',    '1537747200:1705:18.6',    '1537833600:1715:18.5',    '1537920000:1737:18.5',    '1538006400:1745:19.9',    '1538092800:1725:20.0',    '1538179200:1714:20.7',    '1538265600:1725:18.9',    '1538352000:1735:22.2',    '1541548800:1682:17.7',    '1542585600:1660:27.0',    '1542844800:1690:21.9',    '1542931200:1689:20.8',    '1543017600:1681:20.4',    '1543104000:1687:19.1',    '1543190400:1684:18.0',    '1543276800:1669:19.0',    '1543363200:1657:17.6',    '1543449600:1643:19.3',    '1543622400:1666:19.6',    '1543708800:1678:21.8',    '1543795200:1682:22.5',    '1543881600:1675:21.9',    '1543968000:1666:23.2',    '1544054400:1658:21.3',    '1544140800:1656:21.9',    '1544227200:1661:21.7',    '1544313600:1666:18.5',    '1544400000:1661:19.0',    '1544486400:1670:19.5',    '1544572800:1677:19.3',    '1544659200:1671:18.4',    '1544745600:1675:17.9',    '1544832000:1659:17.5',    '1544918400:1658:20.1',    '1545004800:1641:16.8',    '1545091200:1640:17.9',    '1545177600:1662:17.4',    '1545264000:1667:17.4',    '1545350400:1665:17.5',    '1545436800:1678:16.8',    '1545523200:1685:20.0',    '1545609600:1685:21.8',    '1545696000:1670:22.2',    '1545782400:1684:22.1',    '1545868800:1696:23.1',    '1545955200:1704:21.6',    '1546041600:1712:22.6',    '1546128000:1715:20.9',    '1546214400:1717:21.8',    '1546300800:1719:21.4',    '1546387200:1697:21.5',    '1546473600:1676:22.7',    '1546560000:1676:23.4',    '1546646400:1680:24.1',    '1546732800:1683:22.6',    '1546819200:1687:18.6',    '1546905600:1674:16.4',    '1546992000:1675:15.7',    '1547078400:1662:16.8',    '1547164800:1664:14.7',    '1547251200:1684:17.1',    '1547337600:1685:19.8',    '1547424000:1703:19.9',    '1547510400:1713:20.5',    '1547596800:1770:17.7',    '1547683200:1786:18.5',    '1547769600:1800:17.4',    '1547856000:1812:18.0',    '1547942400:1799:18.5',    '1548028800:1762:16.4',    '1548115200:1754:17.1',    '1548201600:1771:16.7',    '1548288000:1785:16.4',    '1548460800:1797:17.2',    '1548547200:1826:20.2',    '1548633600:1822:19.7',    '1548720000:1792:20.1',    '1548806400:1780:18.9',    '1548892800:1771:19.0',    '1548979200:1762:18.6',    '1549065600:1747:20.0',    '1549152000:1756:19.7',    '1549238400:1779:18.5',    '1549324800:1815:17.8',    '1549411200:1849:17.1',    '1549497600:1871:17.2',    '1549584000:1870:16.8',    '1549670400:1860:15.8',    '1549756800:1882:16.6',    '1549843200:1852:16.8',    '1549929600:1859:17.0',    '1550016000:1866:17.3',    '1550102400:1860:15.8',    '1550188800:1870:16.9',    '1550275200:1889:16.5',    '1550361600:1919:16.6',    '1550448000:1992:13.1',    '1550534400:2031:14.3',    '1550620800:2057:14.2',    '1550707200:2121:16.4',    '1550793600:2088:17.3',    '1550880000:2003:19.0',    '1550966400:1942:22.5',    '1551052800:1864:18.6',    '1551139200:1835:19.2',    '1551225600:1815:17.4',    '1551312000:1818:15.7',    '1551398400:1832:15.9',    '1551484800:1844:15.2',    '1551571200:1845:17.8',    '1551657600:1848:17.8',    '1551744000:1856:18.2',    '1551830400:1883:17.8',    '1551916800:1925:19.2',    '1552003200:1935:17.8',    '1552089600:1955:18.5',    '1552176000:1970:18.5',    '1552262400:1979:18.7',    '1552348800:1965:17.5',    '1552435200:1956:17.9' }