Module:Exchange/Cracked smelting urn (nr)/Data

return { '1297728000:620',   '1297814400:620',    '1297987200:626',    '1298160000:626',    '1298246400:605',    '1298332800:605',    '1298505600:582',    '1298678400:582',    '1298764800:559',    '1298851200:559',    '1299110400:531',    '1299283200:531',    '1299369600:511',    '1299628800:490',    '1299801600:490',    '1299974400:472',    '1300147200:472',    '1300320000:452',    '1300492800:452',    '1300665600:433',    '1300752000:433',    '1301184000:415',    '1301270400:394',    '1301529600:394',    '1301702400:374',    '1301788800:374',    '1302048000:337',    '1302220800:320',    '1302307200:320',    '1302566400:306',    '1302912000:306',    '1303084800:294',    '1303257600:279',    '1303344000:279',    '1303430400:265',    '1303776000:265',    '1304035200:254',    '1304380800:254',    '1304467200:241',    '1304726400:228',    '1305158400:228',    '1305244800:218',    '1305504000:218',    '1305849600:210',    '1306368000:210',    '1306540800:201',    '1307059200:201',    '1307232000:192',    '1307750400:192',    '1308096000:184',    '1308528000:184',    '1308700800:176',    '1308960000:176',    '1309305600:170',    '1309737600:170',    '1309910400:163',    '1310256000:163',    '1310688000:155',    '1310860800:155',    '1311292800:148',    '1311465600:148',    '1311984000:142',    '1312588800:142',    '1312761600:142',    '1312934400:136',    '1313193600:136',    '1313625600:130',    '1314230400:130',    '1314316800:130',    '1314489600:125',    '1315094400:125',    '1315353600:125',    '1315612800:119',    '1316217600:119',    '1316304000:119',    '1316908800:114',    '1317513600:114',    '1317600000:114',    '1318118400:110',    '1318723200:110',    '1318809600:110',    '1319414400:107',    '1320019200:107',    '1320451200:107',    '1320537600:102',    '1321142400:102',    '1321660800:102',    '1321833600:98',    '1322438400:98',    '1323043200:98',    '1323129600:98',    '1323216000:94',    '1323820800:94',    '1324339200:94',    '1324425600:92',    '1325030400:92',    '1325376000:92',    '1325462400:92',    '1325548800:92',    '1325635200:92',    '1325721600:92',    '1325808000:92',    '1325894400:91',    '1325980800:91',    '1326067200:91',    '1326153600:91',    '1326240000:91',    '1326326400:91',    '1326412800:91',    '1326499200:91',    '1326585600:91',    '1326672000:91',    '1326758400:91',    '1326844800:91',    '1326931200:91',    '1327017600:91',    '1327104000:91',    '1327190400:91',    '1327276800:91',    '1327363200:91',    '1327449600:91',    '1327536000:91',    '1327622400:91',    '1327708800:91',    '1327795200:91',    '1327881600:91',    '1327968000:91',    '1328054400:91',    '1328140800:91',    '1328227200:91',    '1328313600:91',    '1328400000:91',    '1328486400:91',    '1328572800:91',    '1328659200:91',    '1328745600:91',    '1328832000:91',    '1328918400:91',    '1329004800:91',    '1329091200:91',    '1329177600:91',    '1329264000:91',    '1329350400:91',    '1329436800:89',    '1329523200:89',    '1329609600:89',    '1329696000:89',    '1329782400:88',    '1329868800:88',    '1329955200:88',    '1330041600:88',    '1330128000:88',    '1330214400:88',    '1330300800:88',    '1330387200:88',    '1330473600:88',    '1330560000:88',    '1330646400:88',    '1330732800:88',    '1330819200:88',    '1330905600:88',    '1330992000:88',    '1331078400:88',    '1331164800:88',    '1331251200:88',    '1331337600:88',    '1331424000:88',    '1331510400:88',    '1331596800:85',    '1331683200:85',    '1331769600:85',    '1331856000:85',    '1331942400:85',    '1332028800:85',    '1332115200:85',    '1332201600:85',    '1332288000:85',    '1332374400:85',    '1332460800:85',    '1332547200:85',    '1332633600:85',    '1332720000:85',    '1332806400:85',    '1332892800:85',    '1332979200:85',    '1333065600:85',    '1333152000:85',    '1333238400:85',    '1333324800:85',    '1333411200:82',    '1333497600:82',    '1333584000:82',    '1333670400:82',    '1333756800:82',    '1333843200:82',    '1333929600:82',    '1334016000:82',    '1334102400:82',    '1334188800:82',    '1334275200:82',    '1334361600:82',    '1334448000:82',    '1334534400:82',    '1334620800:82',    '1334707200:82',    '1334793600:82',    '1334880000:82',    '1334966400:82',    '1335052800:82',    '1335139200:82',    '1335225600:82',    '1335312000:82',    '1335398400:82',    '1335484800:82',    '1335571200:79',    '1335657600:79',    '1335744000:79',    '1335830400:79',    '1335916800:79',    '1336003200:79',    '1336089600:79',    '1336176000:79',    '1336262400:79',    '1336348800:79',    '1336435200:79',    '1336521600:79',    '1336608000:79',    '1336694400:79',    '1336780800:79',    '1336867200:79',    '1336953600:79',    '1337040000:79',    '1337126400:79',    '1337212800:79',    '1337299200:79',    '1337385600:79',    '1337472000:79',    '1337558400:79',    '1337644800:79',    '1337731200:77',    '1337817600:77',    '1337904000:77',    '1337990400:77',    '1338076800:77',    '1338163200:77',    '1338249600:77',    '1338336000:77',    '1338422400:77',    '1338508800:77',    '1338595200:77',    '1338681600:77',    '1338768000:77',    '1338854400:77',    '1338940800:77',    '1339027200:77',    '1339113600:77',    '1339200000:77',    '1339286400:77',    '1339372800:77',    '1339459200:77',    '1339545600:77',    '1339632000:77',    '1339718400:75',    '1339804800:75',    '1339891200:75',    '1339977600:75',    '1340064000:75',    '1340150400:75',    '1340236800:75',    '1340323200:75',    '1340409600:75',    '1340496000:75',    '1340582400:75',    '1340668800:75',    '1340755200:75',    '1340841600:75',    '1340928000:75',    '1341014400:75',    '1341100800:75',    '1341187200:75',    '1341273600:75',    '1341360000:74',    '1341446400:74',    '1341532800:74',    '1341619200:74',    '1341705600:74',    '1341792000:74',    '1341878400:74',    '1341964800:74',    '1342051200:74',    '1342137600:74',    '1342224000:74',    '1342310400:74',    '1342396800:74',    '1342483200:74',    '1342569600:74',    '1342656000:74',    '1342742400:74',    '1342828800:74',    '1342915200:74',    '1343001600:74',    '1343088000:74',    '1343174400:74',    '1343260800:73',    '1343347200:73',    '1343433600:73',    '1343520000:73',    '1343606400:73',    '1343692800:73',    '1343779200:73',    '1343865600:73',    '1343952000:73',    '1344038400:73',    '1344124800:73',    '1344211200:73',    '1344297600:73',    '1344384000:73',    '1344470400:73',    '1344556800:73',    '1344643200:73',    '1344729600:73',    '1344816000:73',    '1344902400:73',    '1344988800:73',    '1345075200:72',    '1345161600:72',    '1345248000:72',    '1345334400:72',    '1345420800:72',    '1345507200:72',    '1345593600:72',    '1345680000:72',    '1345766400:72',    '1345852800:72',    '1345939200:72',    '1346025600:72',    '1346112000:72',    '1346198400:72',    '1346284800:72',    '1346371200:72',    '1346457600:72',    '1346544000:72',    '1346630400:72',    '1346716800:72',    '1346803200:72',    '1346889600:72',    '1346976000:72',    '1347062400:72',    '1347148800:72',    '1347235200:72',    '1347321600:72',    '1347408000:72',    '1347494400:72',    '1347580800:72',    '1347667200:72',    '1347753600:72',    '1347840000:72',    '1347926400:72',    '1348012800:72',    '1348099200:72',    '1348185600:72',    '1348272000:72',    '1348358400:72',    '1348444800:72',    '1348531200:72',    '1348617600:72',    '1348704000:72',    '1348790400:72',    '1348876800:72',    '1348963200:72',    '1349049600:72',    '1349136000:72',    '1349222400:72',    '1349308800:72',    '1349395200:72',    '1349481600:72',    '1349568000:72',    '1349654400:72',    '1349740800:72',    '1349827200:72',    '1349913600:72',    '1350000000:72',    '1350086400:72',    '1350172800:72',    '1350259200:72',    '1350345600:72',    '1350432000:72',    '1350518400:72',    '1350604800:72',    '1350691200:72',    '1350777600:72',    '1350864000:72',    '1350950400:72',    '1351036800:72',    '1351123200:72',    '1351209600:72',    '1351296000:72',    '1351382400:72',    '1351468800:72',    '1351555200:72',    '1351641600:72',    '1351728000:72',    '1351814400:72',    '1351900800:72',    '1351987200:72',    '1352073600:72',    '1352160000:72',    '1352246400:72',    '1352332800:72',    '1352419200:73',    '1352505600:73',    '1352592000:73',    '1352678400:73',    '1352764800:73',    '1352851200:73',    '1352937600:73',    '1353024000:73',    '1353110400:73',    '1353196800:73',    '1353283200:73',    '1353369600:73',    '1353456000:73',    '1353542400:73',    '1353628800:73',    '1353715200:73',    '1353801600:73',    '1353888000:73',    '1353974400:73',    '1354060800:73',    '1354147200:73',    '1354233600:73',    '1354320000:73',    '1354406400:73',    '1354492800:73',    '1354579200:73',    '1354665600:73',    '1354752000:73',    '1354838400:73',    '1354924800:73',    '1355011200:73',    '1355097600:73',    '1355184000:73',    '1355270400:73',    '1355356800:73',    '1355443200:73',    '1355529600:73',    '1355616000:73',    '1355702400:73',    '1355788800:73',    '1355875200:73',    '1355961600:73',    '1356048000:73',    '1356134400:73',    '1356220800:73',    '1356307200:73',    '1356393600:73',    '1356480000:73',    '1356566400:73',    '1356652800:73',    '1356739200:73',    '1356825600:73',    '1356912000:73',    '1356998400:73',    '1357084800:73',    '1357171200:73',    '1357257600:73',    '1357344000:73',    '1357430400:73',    '1357516800:73',    '1357603200:73',    '1357689600:73',    '1357776000:73',    '1357862400:73',    '1357948800:73',    '1358035200:73',    '1358121600:73',    '1358208000:73',    '1358294400:73',    '1358380800:73',    '1358467200:73',    '1358553600:73',    '1358640000:73',    '1358726400:73',    '1358812800:73',    '1358899200:73',    '1358985600:73',    '1359072000:73',    '1359158400:74',    '1359244800:74',    '1359331200:74',    '1359417600:74',    '1359504000:74',    '1359590400:74',    '1359676800:74',    '1359763200:74',    '1359849600:74',    '1359936000:74',    '1360022400:74',    '1360108800:74',    '1360195200:74',    '1360281600:74',    '1360368000:74',    '1360454400:74',    '1360540800:74',    '1360627200:74',    '1360713600:74',    '1360800000:74',    '1360886400:74',    '1360972800:74',    '1361059200:74',    '1361145600:74',    '1361232000:74',    '1361318400:74',    '1361404800:74',    '1361491200:74',    '1361577600:74',    '1361664000:74',    '1361750400:74',    '1361836800:74',    '1361923200:74',    '1362009600:74',    '1362096000:74',    '1362182400:74',    '1362268800:74',    '1362355200:74',    '1362441600:74',    '1362528000:74',    '1362614400:76',    '1362700800:76',    '1362787200:76',    '1362873600:76',    '1362960000:76',    '1363046400:76',    '1363132800:76',    '1363219200:76',    '1363305600:76',    '1363392000:76',    '1363478400:76',    '1363564800:76',    '1363651200:76',    '1363737600:76',    '1363824000:76',    '1363910400:76',    '1363996800:76',    '1364083200:76',    '1364169600:76',    '1364256000:76',    '1364342400:76',    '1364428800:76',    '1364515200:76',    '1364601600:76',    '1364688000:76',    '1364774400:76',    '1364860800:76',    '1364947200:76',    '1365033600:76',    '1365120000:76',    '1365206400:76',    '1365292800:76',    '1365379200:76',    '1365465600:76',    '1365552000:76',    '1365638400:76',    '1365724800:76',    '1365811200:76',    '1365897600:76',    '1365984000:77',    '1366070400:77',    '1366156800:77',    '1366243200:77',    '1366329600:77',    '1366416000:77',    '1366502400:77',    '1366588800:77',    '1366675200:77',    '1366761600:77',    '1366848000:77',    '1366934400:77',    '1367020800:77',    '1367107200:77',    '1367193600:77',    '1367280000:77',    '1367366400:77',    '1367452800:77',    '1367539200:77',    '1367625600:77',    '1367712000:77',    '1367798400:77',    '1367884800:77',    '1367971200:77',    '1368057600:77',    '1368144000:77',    '1368230400:77',    '1368316800:77',    '1368403200:77',    '1368489600:77',    '1368576000:77',    '1368662400:77',    '1368748800:77',    '1368835200:77',    '1368921600:77',    '1369008000:77',    '1369094400:77',    '1369180800:77',    '1369267200:77',    '1369353600:77',    '1369440000:77',    '1369526400:77',    '1369612800:77',    '1369699200:77',    '1369785600:77',    '1369872000:77',    '1369958400:77',    '1370044800:77',    '1370131200:77',    '1370217600:77',    '1370304000:77',    '1370390400:77',    '1370476800:77',    '1370563200:77',    '1370649600:77',    '1370736000:77',    '1370822400:77',    '1370908800:77',    '1370995200:77',    '1371081600:77',    '1371168000:77',    '1371254400:77',    '1371340800:77',    '1371427200:77',    '1371513600:77',    '1371600000:77',    '1371686400:77',    '1371772800:77',    '1371859200:77',    '1371945600:77',    '1372032000:77',    '1372118400:77',    '1372204800:77',    '1372291200:77',    '1372377600:77',    '1372464000:77',    '1372550400:77',    '1372636800:77',    '1372723200:77',    '1372809600:77',    '1372896000:77',    '1372982400:77',    '1373068800:77',    '1373155200:77',    '1373241600:77',    '1373328000:77',    '1373414400:77',    '1373500800:77',    '1373587200:77',    '1373673600:77',    '1373760000:77',    '1373846400:77',    '1373932800:77',    '1374019200:77',    '1374105600:77',    '1374192000:77',    '1374278400:77',    '1374364800:77',    '1374451200:77',    '1374537600:77',    '1374624000:77',    '1374710400:77',    '1374796800:77',    '1374883200:77',    '1374969600:77',    '1375056000:78',    '1375142400:78',    '1375228800:78',    '1375315200:78',    '1375401600:78',    '1375488000:78',    '1375574400:78',    '1375660800:78',    '1375747200:78',    '1375833600:78',    '1375920000:78',    '1376006400:78',    '1376092800:78',    '1376179200:78',    '1376265600:78',    '1376352000:78',    '1376438400:78',    '1376524800:78',    '1376611200:78',    '1376697600:78',    '1376784000:78',    '1376870400:78',    '1376956800:78',    '1377043200:78',    '1377129600:78',    '1377216000:78',    '1377302400:78',    '1377388800:78',    '1377475200:78',    '1377561600:78',    '1377648000:78',    '1377734400:78',    '1377820800:78',    '1377907200:78',    '1377993600:78',    '1378080000:78',    '1378166400:78',    '1378252800:78',    '1378339200:78',    '1378425600:78',    '1378512000:78',    '1378598400:78',    '1378684800:78',    '1378771200:78',    '1378857600:78',    '1378944000:78',    '1379030400:78',    '1379116800:78',    '1379203200:78',    '1379289600:78',    '1379376000:78',    '1379462400:78',    '1379548800:78',    '1379635200:78',    '1379721600:78',    '1379808000:78',    '1379894400:78',    '1379980800:78',    '1380067200:78',    '1380153600:78',    '1380240000:78',    '1380326400:78',    '1380412800:78',    '1380499200:78',    '1380585600:78',    '1380672000:78',    '1380758400:78',    '1380844800:78',    '1380931200:78',    '1381017600:78',    '1381104000:78',    '1381190400:78',    '1381276800:78',    '1381363200:78',    '1381449600:78',    '1381536000:78',    '1381622400:78',    '1381708800:78',    '1381795200:78',    '1381881600:78',    '1381968000:78',    '1382054400:78',    '1382140800:78',    '1382227200:78',    '1382313600:78',    '1382400000:78',    '1382486400:78',    '1382572800:78',    '1382659200:78',    '1382745600:78',    '1382832000:78',    '1382918400:78',    '1383004800:78',    '1383091200:78',    '1383177600:78',    '1383264000:78',    '1383350400:78',    '1383436800:78',    '1383523200:78',    '1383609600:78',    '1383696000:78',    '1383782400:78',    '1383868800:78',    '1383955200:78',    '1384041600:78',    '1384128000:78',    '1384214400:78',    '1384300800:78',    '1384387200:78',    '1384473600:78',    '1384560000:78',    '1384646400:78',    '1384732800:78',    '1384819200:78',    '1384905600:78',    '1384992000:78',    '1385078400:78',    '1385164800:78',    '1385251200:78',    '1385337600:78',    '1385424000:78',    '1385510400:78',    '1385596800:78',    '1385683200:78',    '1385769600:78',    '1385856000:78',    '1385942400:78',    '1386028800:78',    '1386115200:78',    '1386201600:78',    '1386288000:78',    '1386374400:78',    '1386460800:78',    '1386547200:78',    '1386633600:78',    '1386720000:78',    '1386806400:78',    '1386892800:78',    '1386979200:78',    '1387065600:78',    '1387152000:78',    '1387238400:78',    '1387324800:78',    '1387411200:78',    '1387497600:78',    '1387584000:78',    '1387670400:78',    '1387756800:78',    '1387843200:78',    '1387929600:78',    '1388016000:78',    '1388102400:78',    '1388188800:78',    '1388275200:78',    '1388361600:78',    '1388448000:78',    '1388534400:78',    '1388620800:78',    '1388707200:78',    '1388793600:78',    '1388880000:78',    '1388966400:78',    '1389052800:78',    '1389139200:78',    '1389225600:78',    '1389312000:78',    '1389398400:78',    '1389484800:78',    '1389571200:78',    '1389657600:78',    '1389744000:78',    '1389830400:78',    '1389916800:78',    '1390003200:78',    '1390089600:78',    '1390176000:78',    '1390262400:78',    '1390348800:78',    '1390435200:78',    '1390521600:78',    '1390608000:78',    '1390694400:78',    '1390780800:78',    '1390867200:78',    '1390953600:78',    '1391040000:78',    '1391126400:78',    '1391212800:78',    '1391299200:78',    '1391385600:78',    '1391472000:78',    '1391558400:78',    '1391644800:78',    '1391731200:78',    '1391817600:78',    '1391904000:78',    '1391990400:78',    '1392076800:78',    '1392163200:78',    '1392249600:79',    '1392336000:79',    '1392422400:79',    '1392508800:79',    '1392595200:79',    '1392681600:79',    '1392768000:79',    '1392854400:79',    '1392940800:79',    '1393027200:79',    '1393113600:79',    '1393200000:79',    '1393286400:79',    '1393372800:79',    '1393459200:79',    '1393545600:79',    '1393632000:79',    '1393718400:79',    '1393804800:79',    '1393891200:79',    '1393977600:79',    '1394064000:79',    '1394150400:79',    '1394236800:79',    '1394323200:79',    '1394409600:79',    '1394496000:79',    '1394582400:79',    '1394668800:79',    '1394755200:79',    '1394841600:79',    '1394928000:79',    '1395014400:79',    '1395100800:79',    '1395187200:79',    '1395273600:79',    '1395360000:79',    '1395446400:79',    '1395532800:79',    '1395619200:79',    '1395705600:79',    '1395792000:79',    '1395878400:79',    '1395964800:79',    '1396051200:79',    '1396137600:79',    '1396224000:79',    '1396310400:79',    '1396396800:79',    '1396483200:79',    '1396569600:79',    '1396656000:79',    '1396742400:79',    '1396828800:79',    '1396915200:79',    '1397001600:79',    '1397088000:79',    '1397174400:79',    '1397260800:79',    '1397347200:79',    '1397433600:79',    '1397520000:79',    '1397606400:79',    '1397692800:79',    '1397779200:79',    '1397865600:79',    '1397952000:79',    '1398038400:79',    '1398124800:81',    '1398211200:81',    '1398297600:81',    '1398384000:81',    '1398470400:81',    '1398556800:81',    '1398643200:81',    '1398729600:81',    '1398816000:81',    '1398902400:81',    '1398988800:81',    '1399075200:81',    '1399161600:81',    '1399248000:81',    '1399334400:81',    '1399420800:81',    '1399507200:81',    '1399593600:81',    '1399680000:81',    '1399766400:81',    '1399852800:81',    '1399939200:81',    '1400025600:81',    '1400112000:81',    '1400198400:81',    '1400284800:81',    '1400371200:81',    '1400457600:81',    '1400544000:81',    '1400630400:81',    '1400716800:81',    '1400803200:81',    '1400889600:81',    '1400976000:81',    '1401062400:81',    '1401148800:81',    '1401235200:81',    '1401321600:81',    '1401408000:81',    '1401494400:81',    '1401580800:81',    '1401667200:81',    '1401753600:81',    '1401840000:81',    '1401926400:81',    '1402012800:81',    '1402099200:81',    '1402185600:81',    '1402272000:81',    '1402358400:81',    '1402444800:81',    '1402531200:81',    '1402617600:81',    '1402704000:81',    '1402790400:81',    '1402876800:81',    '1402963200:81',    '1403049600:81',    '1403136000:81',    '1403222400:81',    '1403308800:81',    '1403395200:81',    '1403481600:83',    '1403568000:83',    '1403654400:83',    '1403740800:83',    '1403827200:83',    '1403913600:83',    '1404000000:83',    '1404086400:83',    '1404172800:83',    '1404259200:83',    '1404345600:83',    '1404432000:83',    '1404518400:83',    '1404604800:83',    '1404691200:83',    '1404777600:83',    '1404864000:83',    '1404950400:83',    '1405036800:83',    '1405123200:83',    '1405209600:83',    '1405296000:83',    '1405382400:83',    '1405468800:83',    '1405555200:83',    '1405641600:83',    '1405728000:83',    '1405814400:83',    '1405900800:83',    '1405987200:83',    '1406073600:83',    '1406160000:83',    '1406246400:83',    '1406332800:83',    '1406419200:83',    '1406505600:83',    '1406592000:83',    '1406678400:83',    '1406764800:83',    '1406851200:83',    '1406937600:83',    '1407024000:83',    '1407110400:83',    '1407196800:83',    '1407283200:83',    '1407369600:83',    '1407456000:83',    '1407542400:83',    '1407628800:83',    '1407715200:83',    '1407801600:83',    '1407888000:83',    '1407974400:83',    '1408060800:83',    '1408147200:83',    '1408233600:83',    '1408320000:83',    '1408406400:83',    '1408492800:83',    '1408579200:83',    '1408665600:83',    '1408752000:83',    '1408838400:83',    '1408924800:83',    '1409011200:83',    '1409097600:83',    '1409184000:83',    '1409270400:83',    '1409356800:83',    '1409443200:83',    '1409529600:83',    '1409616000:83',    '1409702400:83',    '1409788800:83',    '1409875200:83',    '1409961600:83',    '1410048000:83',    '1410134400:83',    '1410220800:83',    '1410307200:83',    '1410393600:83',    '1410480000:83',    '1410566400:83',    '1410652800:83',    '1410739200:83',    '1410825600:83',    '1410912000:83',    '1410998400:83',    '1411084800:83',    '1411171200:83',    '1411257600:83',    '1411344000:83',    '1411430400:83',    '1411516800:83',    '1411603200:83',    '1411689600:83',    '1411776000:83',    '1411862400:83',    '1411948800:83',    '1412035200:83',    '1412121600:83',    '1412208000:83',    '1412294400:83',    '1412380800:83',    '1412467200:84',    '1412553600:84',    '1412640000:84',    '1412726400:84',    '1412812800:84',    '1412899200:84',    '1412985600:84',    '1413072000:84',    '1413158400:84',    '1413244800:84',    '1413331200:84',    '1413417600:84',    '1413504000:84',    '1413590400:84',    '1413676800:84',    '1413763200:84',    '1413849600:84',    '1413936000:84',    '1414022400:84',    '1414108800:84',    '1414195200:84',    '1414281600:84',    '1414368000:84',    '1414454400:84',    '1414540800:84',    '1414627200:84',    '1414713600:84',    '1414800000:84',    '1414886400:84',    '1414972800:84',    '1415059200:84',    '1415145600:84',    '1415232000:84',    '1415318400:84',    '1415404800:84',    '1415491200:84',    '1415577600:84',    '1415664000:84',    '1415750400:84',    '1415836800:84',    '1415923200:84',    '1416009600:84',    '1416096000:84',    '1416182400:84',    '1416268800:84',    '1416355200:84',    '1416441600:84',    '1416528000:84',    '1416614400:87',    '1416700800:87',    '1416787200:87',    '1416873600:87',    '1416960000:87',    '1417046400:87',    '1417132800:87',    '1417219200:87',    '1417305600:87',    '1417392000:87',    '1417478400:87',    '1417564800:87',    '1417651200:87',    '1417737600:87',    '1417824000:87',    '1417910400:87',    '1417996800:87',    '1418083200:87',    '1418169600:87',    '1418256000:87',    '1418342400:87',    '1418428800:87',    '1418515200:87',    '1418601600:87',    '1418688000:87',    '1418774400:87',    '1418860800:87',    '1418947200:87',    '1419033600:87',    '1419120000:87',    '1419206400:87',    '1419292800:87',    '1419379200:87',    '1419465600:87',    '1419552000:87',    '1419638400:87',    '1419724800:87',    '1419811200:87',    '1419897600:87',    '1419984000:87',    '1420070400:87',    '1420156800:87',    '1420243200:87',    '1420329600:87',    '1420416000:87',    '1420502400:87',    '1420588800:87',    '1420675200:87',    '1420761600:87',    '1420848000:89',    '1420934400:89',    '1421020800:89',    '1421107200:89',    '1421193600:89',    '1421280000:89',    '1421366400:89',    '1421452800:89',    '1421539200:89',    '1421625600:89',    '1421712000:89',    '1421798400:89',    '1421884800:89',    '1421971200:89',    '1422057600:89',    '1422144000:89',    '1422230400:89',    '1422316800:89',    '1422403200:89',    '1422489600:89',    '1422576000:89',    '1422662400:89',    '1422748800:89',    '1422835200:89',    '1422921600:89',    '1423008000:89',    '1423094400:89',    '1423180800:89',    '1423267200:89',    '1423353600:89',    '1423440000:89',    '1423526400:89',    '1423612800:89',    '1423699200:89',    '1423785600:89',    '1423872000:89',    '1423958400:89',    '1424044800:89',    '1424131200:89',    '1424217600:89',    '1424304000:89',    '1424390400:89',    '1424476800:89',    '1424563200:89',    '1424649600:89',    '1424736000:92',    '1424822400:92',    '1424908800:92',    '1424995200:92',    '1425081600:92',    '1425168000:92',    '1425254400:92',    '1425340800:92',    '1425427200:92',    '1425513600:92',    '1425600000:92',    '1425686400:92',    '1425772800:92',    '1425859200:92',    '1425945600:92',    '1426032000:92',    '1426118400:92',    '1426204800:92',    '1426291200:92',    '1426377600:92',    '1426464000:92',    '1426550400:92',    '1426636800:92',    '1426723200:92',    '1426809600:92',    '1426896000:92',    '1426982400:92',    '1427068800:92',    '1427155200:92',    '1427241600:92',    '1427328000:92',    '1427414400:92',    '1427500800:92',    '1427587200:92',    '1427673600:92',    '1427760000:92',    '1427846400:92',    '1427932800:92',    '1428019200:92',    '1428105600:92',    '1428192000:92',    '1428278400:92',    '1428364800:92',    '1428451200:92',    '1428537600:92',    '1428624000:92',    '1428710400:92',    '1428796800:92',    '1428883200:92',    '1428969600:92',    '1429056000:93',    '1429142400:93',    '1429228800:93',    '1429315200:93',    '1429401600:93',    '1429488000:93',    '1429574400:93',    '1429660800:93',    '1429747200:93',    '1429833600:93',    '1429920000:93',    '1430006400:93',    '1430092800:93',    '1430179200:93',    '1430265600:93',    '1430352000:93',    '1430438400:93',    '1430524800:93',    '1430611200:93',    '1430697600:93',    '1430784000:93',    '1430870400:93',    '1430956800:93',    '1431043200:93',    '1431129600:93',    '1431216000:93',    '1431302400:93',    '1431388800:93',    '1431475200:93',    '1431561600:93',    '1431648000:93',    '1431734400:93',    '1431820800:93',    '1431907200:93',    '1431993600:93',    '1432080000:93',    '1432166400:93',    '1432252800:93',    '1432339200:93',    '1432425600:93',    '1432512000:93',    '1432598400:93',    '1432684800:93',    '1432771200:93',    '1432857600:93',    '1432944000:93',    '1433030400:93',    '1433116800:93',    '1433203200:93',    '1433289600:93',    '1433376000:95',    '1433462400:95',    '1433548800:95',    '1433635200:95',    '1433721600:95',    '1433808000:95',    '1433894400:95',    '1433980800:95',    '1434067200:95',    '1434153600:95',    '1434240000:95',    '1434326400:95',    '1434412800:95',    '1434499200:95',    '1434585600:95',    '1434672000:95',    '1434758400:95',    '1434844800:95',    '1434931200:95',    '1435017600:95',    '1435104000:95',    '1435190400:95',    '1435276800:95',    '1435363200:95',    '1435449600:95',    '1435536000:95',    '1435622400:95',    '1435708800:95',    '1435795200:95',    '1435881600:95',    '1435968000:95',    '1436054400:95',    '1436140800:95',    '1436227200:95',    '1436313600:95',    '1436400000:95',    '1436486400:95',    '1436572800:95',    '1436659200:95',    '1436745600:95',    '1436832000:95',    '1436918400:95',    '1437004800:95',    '1437091200:95',    '1437177600:95',    '1437264000:95',    '1437350400:95',    '1437436800:95',    '1437523200:95',    '1437609600:95',    '1437696000:95',    '1437782400:95',    '1437868800:95',    '1437955200:95',    '1438041600:95',    '1438128000:95',    '1438214400:95',    '1438300800:95',    '1438387200:95',    '1438473600:95',    '1438560000:95',    '1438646400:95',    '1438732800:95',    '1438819200:95',    '1438905600:95',    '1438992000:95',    '1439078400:95',    '1439164800:95',    '1439251200:95',    '1439337600:95',    '1439424000:97',    '1439510400:97',    '1439596800:97',    '1439683200:97',    '1439769600:97',    '1439856000:97',    '1439942400:97',    '1440115200:97',    '1440201600:97',    '1440288000:97',    '1440374400:97',    '1440374400:97',    '1440460800:97',    '1440547200:97',    '1440633600:97',    '1440720000:97',    '1440806400:97',    '1440892800:97',    '1440979200:97',    '1441065600:97',    '1441152000:97',    '1441238400:97',    '1441324800:97',    '1441411200:97',    '1441497600:97',    '1441584000:97',    '1441670400:97',    '1441756800:97',    '1441843200:97',    '1441843200:97',    '1441929600:97',    '1442016000:97',    '1442102400:97',    '1442188800:97',    '1442275200:97',    '1442361600:97',    '1442448000:97',    '1442534400:97',    '1442620800:97',    '1442707200:97',    '1442793600:97',    '1442880000:97',    '1442966400:97',    '1443052800:97',    '1443139200:97',    '1443225600:97',    '1443312000:97',    '1443398400:97',    '1443484800:97',    '1443571200:97',    '1443657600:97',    '1443744000:97',    '1443830400:97',    '1443916800:97',    '1444176000:97',    '1444348800:97',    '1444521600:97',    '1444608000:97',    '1444694400:97',    '1444780800:97',    '1444867200:97',    '1444953600:97',    '1445040000:97',    '1445126400:97',    '1445212800:97',    '1445212800:97',    '1445299200:97',    '1445385600:97',    '1445472000:97',    '1445558400:97',    '1445644800:97',    '1445731200:97',    '1445817600:97',    '1445904000:97',    '1445990400:97',    '1446076800:97',    '1446163200:97',    '1446249600:97',    '1446336000:97',    '1446422400:97',    '1446422400:97',    '1446508800:97',    '1446595200:97',    '1446681600:97',    '1446768000:97',    '1446854400:97',    '1446940800:97',    '1447027200:97',    '1447027200:97',    '1447113600:97',    '1447200000:97',    '1447286400:97',    '1447372800:97',    '1447459200:97',    '1447545600:97',    '1447632000:98',    '1447718400:98',    '1447804800:98',    '1447977600:98',    '1448064000:98',    '1448150400:98',    '1448236800:98',    '1448236800:98',    '1448323200:98',    '1448409600:98',    '1448496000:98',    '1448582400:98',    '1448668800:98',    '1448755200:98',    '1448841600:98',    '1448928000:98',    '1449014400:98',    '1449100800:98',    '1449187200:98',    '1449273600:98',    '1449360000:98',    '1449446400:98',    '1449532800:98',    '1449619200:98',    '1449705600:98',    '1449792000:98',    '1449878400:98',    '1449964800:98',    '1450051200:98',    '1450137600:98',    '1450224000:98',    '1450310400:98',    '1450396800:98',    '1450483200:98',    '1450569600:98',    '1450656000:98',    '1450742400:98',    '1450828800:98',    '1450915200:98',    '1451001600:98',    '1451088000:98',    '1451174400:98',    '1451260800:98',    '1451347200:98',    '1451433600:98',    '1451520000:98',    '1451606400:98',    '1451692800:98',    '1451779200:98',    '1451865600:98',    '1451952000:98',    '1452124800:98',    '1452211200:98',    '1452297600:98',    '1452384000:98',    '1452470400:98',    '1452556800:98',    '1452643200:98',    '1452729600:98',    '1452816000:98',    '1452902400:98',    '1452988800:98',    '1453075200:98',    '1453248000:98',    '1453334400:98',    '1453420800:98',    '1453507200:98',    '1453593600:98',    '1453680000:98',    '1453766400:98',    '1453852800:98',    '1453939200:98',    '1454025600:98',    '1454112000:98',    '1454198400:98',    '1454284800:98',    '1454371200:98',    '1454371200:98',    '1454457600:98',    '1454544000:98',    '1454630400:98',    '1454716800:98',    '1454803200:98',    '1454889600:98',    '1454976000:98',    '1455062400:98',    '1455148800:98',    '1455235200:98',    '1455321600:98',    '1455408000:98',    '1455580800:98',    '1455753600:98',    '1455840000:98',    '1455926400:98',    '1456012800:98',    '1456099200:98',    '1456185600:102',    '1456272000:102',    '1456358400:102',    '1456444800:102',    '1456531200:102',    '1456617600:102',    '1456704000:102',    '1456790400:102',    '1456876800:102',    '1456963200:102',    '1457049600:102',    '1457136000:102',    '1457222400:102',    '1457308800:102',    '1457481600:102',    '1457568000:102',    '1457654400:102',    '1457740800:102',    '1457827200:102',    '1457913600:102',    '1458000000:102',    '1458086400:102',    '1458259200:102',    '1458345600:102',    '1458432000:102',    '1458518400:102',    '1458604800:102',    '1458691200:102',    '1458777600:102',    '1458864000:102',    '1458950400:102',    '1459036800:102',    '1459123200:102',    '1459209600:102',    '1459296000:102',    '1459382400:102',    '1459468800:102',    '1459555200:102',    '1459641600:102',    '1459728000:102',    '1459814400:102',    '1459900800:102',    '1459987200:102',    '1460073600:102',    '1460160000:102',    '1460246400:102',    '1460332800:102',    '1460419200:102',    '1460505600:102',    '1460592000:102',    '1460678400:102',    '1460764800:102',    '1460851200:102',    '1460937600:102',    '1461024000:102',    '1461110400:102',    '1461196800:102',    '1461283200:102',    '1461369600:102',    '1461456000:102',    '1461542400:102',    '1461628800:102',    '1461715200:102',    '1461801600:102',    '1461888000:102',    '1461974400:102',    '1462060800:102',    '1462147200:102',    '1462233600:102',    '1462320000:102',    '1462406400:102',    '1462492800:102',    '1462579200:102',    '1462665600:102',    '1462752000:102',    '1462838400:102',    '1462924800:102',    '1463011200:102',    '1463097600:102',    '1463184000:102',    '1463270400:102',    '1463356800:102',    '1463443200:102',    '1463529600:102',    '1463616000:102',    '1463702400:106',    '1463788800:106',    '1463875200:106',    '1463961600:106',    '1464048000:106',    '1464134400:106',    '1464393600:106',    '1464480000:106',    '1464566400:106',    '1464652800:106',    '1464739200:106',    '1464825600:106',    '1464912000:106',    '1464998400:106',    '1465084800:106',    '1465171200:106',    '1465257600:106',    '1465344000:106',    '1465862400:106',    '1466035200:106',    '1466121600:106',    '1466208000:106',    '1466294400:106',    '1466380800:106',    '1466553600:106',    '1466640000:106',    '1466726400:106',    '1466812800:106',    '1466899200:106',    '1466985600:106',    '1467072000:106',    '1467158400:106',    '1467244800:106',    '1467417600:106',    '1467504000:106',    '1467590400:106',    '1467676800:106',    '1467763200:106',    '1467849600:106',    '1467936000:106',    '1468022400:106',    '1468108800:106',    '1468195200:106',    '1468281600:106',    '1468713600:106',    '1468800000:106',    '1468886400:106',    '1469318400:106',    '1469404800:106',    '1470009600:106',    '1470096000:106',    '1470182400:106',    '1470268800:106',    '1470355200:106',    '1470441600:106',    '1470528000:106',    '1470614400:106',    '1470700800:106',    '1470787200:106',    '1470873600:106',    '1470960000:106',    '1471046400:106',    '1471132800:106',    '1471219200:106',    '1471305600:106',    '1471478400:106',    '1471564800:106',    '1471651200:106',    '1471737600:106',    '1471824000:106',    '1471824000:106',    '1471910400:106',    '1471996800:106',    '1472083200:106',    '1472169600:106',    '1472256000:106',    '1472428800:106',    '1472601600:106',    '1472688000:106',    '1472774400:106',    '1472860800:106',    '1472947200:106',    '1473033600:106',    '1473120000:106',    '1473206400:106',    '1473292800:106',    '1473379200:106',    '1473465600:106',    '1473552000:106',    '1473638400:106',    '1473724800:106',    '1473811200:106',    '1473897600:106',    '1473984000:106',    '1474070400:106',    '1474156800:106',    '1474243200:106',    '1474329600:106',    '1474761600:106',    '1474848000:106',    '1474934400:106',    '1475020800:106',    '1475107200:106',    '1475280000:106',    '1475366400:106',    '1475452800:106',    '1475539200:106',    '1475625600:106',    '1475712000:106',    '1475798400:106',    '1475971200:106',    '1476057600:106',    '1476144000:106',    '1476144000:106',    '1476230400:106',    '1476316800:106',    '1476403200:106',    '1476489600:106',    '1476662400:106',    '1476748800:106',    '1476835200:106',    '1476921600:106',    '1477008000:106',    '1477094400:106',    '1477180800:106',    '1477267200:106',    '1477353600:106',    '1477440000:106',    '1477526400:106',    '1477612800:106',    '1477699200:106',    '1477785600:106',    '1477872000:106',    '1477958400:106',    '1478044800:106',    '1478131200:106',    '1478217600:106',    '1478304000:106',    '1478390400:106',    '1478476800:106',    '1478563200:106',    '1478649600:106',    '1478736000:106',    '1478908800:106',    '1478995200:106',    '1479081600:106',    '1479427200:106',    '1479513600:106',    '1479600000:106',    '1479686400:106',    '1479772800:106',    '1479945600:106',    '1480032000:106',    '1480118400:106',    '1480204800:106',    '1480291200:106',    '1480377600:106',    '1480464000:106',    '1480550400:106',    '1480723200:106',    '1480809600:106',    '1480896000:106',    '1480982400:106',    '1481068800:106',    '1481155200:106',    '1481241600:106',    '1481328000:106',    '1481414400:106',    '1481500800:106',    '1481587200:106',    '1481673600:106',    '1481760000:106',    '1481846400:106',    '1481932800:106',    '1482019200:105',    '1482105600:105',    '1482192000:105',    '1482278400:105',    '1482364800:105',    '1482451200:105',    '1482537600:105',    '1482624000:105',    '1482796800:105',    '1482883200:105',    '1482969600:105',    '1483056000:105',    '1483142400:105',    '1483228800:105',    '1483315200:105',    '1483401600:105',    '1483488000:105',    '1483574400:105',    '1483660800:105',    '1483747200:105',    '1483833600:105',    '1483920000:105',    '1484006400:105',    '1484092800:105',    '1484179200:105',    '1484265600:105',    '1484352000:105',    '1484438400:105',    '1484524800:105',    '1484611200:105',    '1484697600:105',    '1484784000:105',    '1484870400:105',    '1484956800:105',    '1485043200:105',    '1485129600:105',    '1485216000:105',    '1485302400:105',    '1485388800:105',    '1485475200:105',    '1485561600:105',    '1485648000:105',    '1485734400:105',    '1485820800:105',    '1485907200:105',    '1486080000:105',    '1486166400:105',    '1486252800:105',    '1486425600:105',    '1486598400:105',    '1486684800:105',    '1486857600:105',    '1486944000:105',    '1487030400:105',    '1487203200:105',    '1487289600:105',    '1487376000:105',    '1487462400:105',    '1487548800:105',    '1487635200:105',    '1487721600:105',    '1487894400:105',    '1487980800:105',    '1488153600:105',    '1488240000:105',    '1488326400:105',    '1488499200:105',    '1488585600:105',    '1488758400:105',    '1488931200:105',    '1489017600:105',    '1489190400:105',    '1489363200:105',    '1489449600:105',    '1489622400:105',    '1489795200:106',    '1489968000:106',    '1490140800:106',    '1490313600:106',    '1490400000:106',    '1490572800:106',    '1490659200:106',    '1490745600:106',    '1490918400:106',    '1491091200:106',    '1491264000:106',    '1491350400:106',    '1491436800:106',    '1491609600:106',    '1491696000:106',    '1491782400:106',    '1491868800:106',    '1492041600:106',    '1492214400:106',    '1492387200:106',    '1492473600:106',    '1492473600:106',    '1492646400:106',    '1492819200:106',    '1492992000:106',    '1493078400:106',    '1493251200:106',    '1493424000:106',    '1493596800:106',    '1493769600:106',    '1493856000:106',    '1494028800:106',    '1494201600:106',    '1494374400:106',    '1494374400:106',    '1494547200:106',    '1494633600:106',    '1494806400:106',    '1494892800:106',    '1495065600:106',    '1495152000:106',    '1495238400:106',    '1495324800:106',    '1495411200:106',    '1495584000:106',    '1495670400:106',    '1495843200:106',    '1495929600:106',    '1496016000:106',    '1496188800:106',    '1496275200:106',    '1496448000:106',    '1496534400:106',    '1496620800:106',    '1496793600:106',    '1496880000:106',    '1497052800:106',    '1497139200:106',    '1497225600:106',    '1497312000:106',    '1497484800:106',    '1497657600:106',    '1497830400:106',    '1497916800:106',    '1498003200:103',    '1498089600:103',    '1498262400:103',    '1498348800:103',    '1498521600:103',    '1498694400:103',    '1498867200:103',    '1498953600:103',    '1499040000:103',    '1499126400:103',    '1499299200:103',    '1499472000:103',    '1499644800:103',    '1499817600:103',    '1499990400:103',    '1500076800:103',    '1500249600:103',    '1500422400:103',    '1500595200:103',    '1500768000:103',    '1500940800:103',    '1501027200:103',    '1501200000:103',    '1501372800:103',    '1501459200:103',    '1501632000:103',    '1501804800:103',    '1501891200:103',    '1502064000:103',    '1502236800:103',    '1502409600:103',    '1502496000:103',    '1502668800:103',    '1502755200:103',    '1502928000:103',    '1503100800:103',    '1503187200:103',    '1503360000:103',    '1503446400:103',    '1503619200:103',    '1503792000:103',    '1503878400:103',    '1504051200:103',    '1504224000:103',    '1504396800:103',    '1504396800:103',    '1504483200:103',    '1504569600:103',    '1504742400:103',    '1504915200:103',    '1505088000:103',    '1505174400:103',    '1505347200:103',    '1505520000:103',    '1505692800:103',    '1506211200:103',    '1506384000:103',    '1506470400:103',    '1506643200:103',    '1506729600:103',    '1506816000:103',    '1506988800:103',    '1507161600:103',    '1507248000:103',    '1507420800:103',    '1507593600:103',    '1507766400:103',    '1507939200:103',    '1508025600:103',    '1508198400:103',    '1508284800:103',    '1508457600:103',    '1508544000:103',    '1508716800:103',    '1508889600:103',    '1508976000:103',    '1509062400:103',    '1509235200:103',    '1509321600:103',    '1509494400:103',    '1509667200:103',    '1509840000:103',    '1509926400:103',    '1510099200:103',    '1510272000:103',    '1510444800:103',    '1510531200:103',    '1510704000:103',    '1510876800:103',    '1511049600:103',    '1511136000:103',    '1511308800:103',    '1511395200:103',    '1511568000:103',    '1511654400:103',    '1511740800:103',    '1511913600:103',    '1512000000:103',    '1512172800:103',    '1512259200:103',    '1512345600:103',    '1512518400:103',    '1512691200:103',    '1512864000:103',    '1513036800:103',    '1513209600:103',    '1513382400:103',    '1513468800:103',    '1513641600:103',    '1513814400:103',    '1513987200:103',    '1514073600:103',    '1514246400:103',    '1514419200:103',    '1514505600:103',    '1514678400:103',    '1514851200:103',    '1515024000:103',    '1515196800:103',    '1515283200:103',    '1515369600:103',    '1515456000:103',    '1515542400:103',    '1515628800:103',    '1515715200:103',    '1515801600:103',    '1515888000:103',    '1515974400:103',    '1516060800:103',    '1516147200:103',    '1516233600:103',    '1516320000:103',    '1516406400:103',    '1516579200:103',    '1516665600:103',    '1516752000:103',    '1516838400:103',    '1516924800:103',    '1517011200:103',    '1517097600:103',    '1517184000:103',    '1517270400:103',    '1517356800:103',    '1517443200:103',    '1517529600:103',    '1517616000:103',    '1517702400:103',    '1517788800:103',    '1517875200:103',    '1517961600:103',    '1518048000:103',    '1518134400:103',    '1518220800:103',    '1518307200:104',    '1518393600:104',    '1518480000:104',    '1518566400:104',    '1518652800:104',    '1518739200:104',    '1518825600:104',    '1518912000:104',    '1518998400:104',    '1519084800:104',    '1519171200:104',    '1519257600:104',    '1519344000:104',    '1519430400:104',    '1519516800:104',    '1519603200:104',    '1519689600:104',    '1519776000:104',    '1519862400:104',    '1519948800:104',    '1520035200:104',    '1520121600:104',    '1520208000:104',    '1520294400:104',    '1520380800:104',    '1520467200:104',    '1520553600:104',    '1520640000:104',    '1520726400:104',    '1520812800:104',    '1520899200:104',    '1520985600:104',    '1521072000:104',    '1521158400:104',    '1521244800:104',    '1521331200:104',    '1521417600:104',    '1521504000:104',    '1521590400:104',    '1521676800:104',    '1522022400:104',    '1522108800:104',    '1522195200:104',    '1522281600:104',    '1522368000:104',    '1522454400:104',    '1522540800:104',    '1522627200:104',    '1522713600:104',    '1522800000:104',    '1522886400:104',    '1522972800:104',    '1523059200:104',    '1523491200:104',    '1523577600:104',    '1523750400:104',    '1523836800:104',    '1523923200:104',    '1524009600:104',    '1524096000:104',    '1524182400:104',    '1524268800:104',    '1524355200:104',    '1524441600:104',    '1524528000:104',    '1524614400:104',    '1524700800:104',    '1524787200:104',    '1524873600:104',    '1524960000:104',    '1525046400:104',    '1525132800:104',    '1525219200:104',    '1525305600:104',    '1525392000:104',    '1525478400:104',    '1525564800:104',    '1525651200:104',    '1525737600:104',    '1525824000:104',    '1525910400:104',    '1525996800:104',    '1525996800:104',    '1526083200:104',    '1526169600:104',    '1526256000:104',    '1526342400:104',    '1526428800:104',    '1526515200:104',    '1526601600:104',    '1526688000:104',    '1526774400:104',    '1526860800:104',    '1526947200:104',    '1527033600:104',    '1527120000:104',    '1527206400:109',    '1527292800:115',    '1527379200:121',    '1527465600:128',    '1527552000:128',    '1527638400:128',    '1527724800:128',    '1527811200:128',    '1527897600:128',    '1527984000:128',    '1528070400:128',    '1528156800:128',    '1528243200:128',    '1528416000:135',    '1528502400:142',    '1528588800:150',    '1528675200:158',    '1528761600:158',    '1528848000:158',    '1528934400:158',    '1529020800:158',    '1529107200:158',    '1529193600:158',    '1529280000:158',    '1529366400:158',    '1529452800:158',    '1529539200:158',    '1529712000:158',    '1529798400:158',    '1529971200:166',    '1530057600:175',    '1530144000:184',    '1530230400:184',    '1530316800:184',    '1530403200:184',    '1530489600:184',    '1530576000:184',    '1530662400:184',    '1530748800:184',    '1530835200:194',    '1530921600:204',    '1531008000:215',    '1531094400:215',    '1531180800:215',    '1531267200:215',    '1531353600:215',    '1531440000:215',    '1531526400:215',    '1531612800:215',    '1531699200:215',    '1531785600:215',    '1531872000:215',    '1531958400:215',    '1532044800:215',    '1532131200:215',    '1532217600:215',    '1532304000:226',    '1532390400:226',    '1532476800:238',    '1532563200:250',    '1532649600:263',    '1532736000:277',    '1532822400:291',    '1532908800:291',    '1532995200:291',    '1533081600:291',    '1533168000:291',    '1533254400:291',    '1533340800:291',    '1533427200:291',    '1533513600:291',    '1533600000:291',    '1533686400:291',    '1533772800:291',    '1533859200:291',    '1533945600:291',    '1534032000:291',    '1534118400:291',    '1534204800:291',    '1534464000:339',    '1534550400:356',    '1534636800:374',    '1534723200:374',    '1534809600:374',    '1534896000:374',    '1534982400:374',    '1535068800:374',    '1535155200:374',    '1535241600:374',    '1535328000:374',    '1535414400:374',    '1535500800:393',    '1535587200:413',    '1535673600:434',    '1535760000:434',    '1535846400:456',    '1535932800:456',    '1536019200:456',    '1536105600:456',    '1536192000:456',    '1536278400:456',    '1536364800:456',    '1536451200:456',    '1536537600:478',    '1536624000:502',    '1536710400:528',    '1536796800:555',    '1536883200:583',    '1536969600:583',    '1537056000:583',    '1537142400:613',    '1537228800:644',    '1537315200:644',    '1537401600:644',    '1537488000:644',    '1537574400:644',    '1537660800:644',    '1537747200:644',    '1537833600:644',    '1537920000:644',    '1538006400:675',    '1538092800:709',    '1538179200:709',    '1538265600:745',    '1538352000:783',    '1541548800:909',    '1542585600:909',    '1542844800:909',    '1542931200:909',    '1543017600:909',    '1543104000:909',    '1543190400:909',    '1543276800:909',    '1543363200:909',    '1543449600:909',    '1543622400:909',    '1543708800:909',    '1543795200:909',    '1543881600:909',    '1543968000:909',    '1544054400:909',    '1544140800:909',    '1544227200:909',    '1544313600:909',    '1544400000:909',    '1544486400:909',    '1544572800:909',    '1544659200:909',    '1544745600:909',    '1544832000:909',    '1544918400:909',    '1545004800:909',    '1545091200:909',    '1545177600:909',    '1545264000:909',    '1545350400:909',    '1545436800:909',    '1545523200:909',    '1545609600:909',    '1545696000:909',    '1545782400:909',    '1545868800:909',    '1545955200:909',    '1546041600:934',    '1546128000:934',    '1546214400:934',    '1546300800:934',    '1546387200:934',    '1546473600:934',    '1546560000:934',    '1546646400:934',    '1546732800:934',    '1546819200:934',    '1546905600:934',    '1546992000:934',    '1547078400:934',    '1547164800:934',    '1547251200:934',    '1547337600:934',    '1547424000:934',    '1547510400:934',    '1547596800:934',    '1547683200:934',    '1547769600:934',    '1547856000:934',    '1547942400:934',    '1548028800:934',    '1548115200:934',    '1548201600:934',    '1548288000:934',    '1548460800:934',    '1548547200:934',    '1548633600:934',    '1548720000:934',    '1548806400:934',    '1548892800:934',    '1548979200:934',    '1549065600:934',    '1549152000:934',    '1549238400:934',    '1549324800:934',    '1549411200:934',    '1549497600:934',    '1549584000:934',    '1549670400:934',    '1549756800:934',    '1549843200:934',    '1549929600:934',    '1550016000:934',    '1550102400:934',    '1550188800:934',    '1550275200:934',    '1550361600:934',    '1550448000:934',    '1550534400:934',    '1550620800:934',    '1550707200:934',    '1550793600:934',    '1550880000:934',    '1550966400:934',    '1551052800:934',    '1551139200:934',    '1551225600:934',    '1551312000:934',    '1551398400:934',    '1551484800:934',    '1551571200:934',    '1551657600:934',    '1551744000:934',    '1551830400:934',    '1551916800:934',    '1552003200:934',    '1552089600:934',    '1552176000:934',    '1552262400:934',    '1552348800:934',    '1552435200:934',    '1552521600:934',    '1552608000:934',    '1552694400:934',    '1552780800:934',    '1552867200:934',    '1552953600:934',    '1553040000:934',    '1553126400:934',    '1553212800:934',    '1553385600:934',    '1553731200:934',    '1553817600:934',    '1554163200:934',    '1554336000:934',    '1554422400:934',    '1554595200:934',    '1554854400:934',    '1554940800:934',    '1555286400:934',    '1555545600:934',    '1555804800:934',    '1555891200:934',    '1555977600:934',    '1556236800:934',    '1556496000:934',    '1556582400:934',    '1556668800:934',    '1556755200:934',    '1556841600:934',    '1556928000:934',    '1557014400:934',    '1557100800:934',    '1557446400:934',    '1557619200:934',    '1557792000:934',    '1557878400:934',    '1558137600:934',    '1558396800:957',    '1558483200:957',    '1558656000:957',    '1558742400:957',    '1558828800:957',    '1558915200:957',    '1559001600:957',    '1559088000:957',    '1559174400:957',    '1559260800:957',    '1559347200:957',    '1559433600:957',    '1559520000:957',    '1559606400:957',    '1559692800:957',    '1559779200:957',    '1559865600:957',    '1559952000:957',    '1560038400:957',    '1560124800:957',    '1560211200:957',    '1560297600:957',    '1560384000:957',    '1560470400:957',    '1560556800:957',    '1560643200:957',    '1560729600:957',    '1560816000:957',    '1560902400:957',    '1560988800:957',    '1561075200:957',    '1561161600:957',    '1561248000:957',    '1561334400:957',    '1561420800:957',    '1561507200:957',    '1561593600:957',    '1561680000:957',    '1561766400:957',    '1561852800:957',    '1561939200:957',    '1562025600:957',    '1562112000:957',    '1562198400:957',    '1562284800:957',    '1562371200:957',    '1562457600:957',    '1562544000:957',    '1562630400:957',    '1562716800:957',    '1562803200:957',    '1562889600:957',    '1562976000:957',    '1563062400:957',    '1563148800:957',    '1563235200:957',    '1563321600:957',    '1563408000:957',    '1563494400:957',    '1563580800:957',    '1563667200:957',    '1563753600:957',    '1563840000:957',    '1563926400:957',    '1564012800:957',    '1564099200:957',    '1564185600:957',    '1564272000:957',    '1564358400:957',    '1564444800:957',    '1564531200:957',    '1564617600:957',    '1564704000:957',    '1564790400:957',    '1564876800:957',    '1564963200:957',    '1565049600:957',    '1565136000:957',    '1565222400:957',    '1565308800:957',    '1565395200:957',    '1565481600:957',    '1565568000:957',    '1565654400:957',    '1565740800:957',    '1565827200:957',    '1565913600:957',    '1566000000:957',    '1566086400:957',    '1566259200:957',    '1566345600:957',    '1566432000:957',    '1566518400:957',    '1566604800:957',    '1566691200:957',    '1566777600:957',    '1566864000:957',    '1566950400:957',    '1567036800:957',    '1567123200:957',    '1567209600:957',    '1567296000:957',    '1567382400:957',    '1567468800:957',    '1567555200:957',    '1567641600:957',    '1567728000:957',    '1567814400:957',    '1567900800:957',    '1567987200:957',    '1568073600:957',    '1568160000:957',    '1568246400:957',    '1568332800:957',    '1568419200:957',    '1568505600:957',    '1568592000:957',    '1568764800:957',    '1568851200:957',    '1568937600:957',    '1569024000:957',    '1569110400:957',    '1569196800:957',    '1569283200:957',    '1569369600:957',    '1569456000:957',    '1569542400:957',    '1569628800:957',    '1569715200:957',    '1569801600:957',    '1569888000:957',    '1569974400:957',    '1570147200:957',    '1570233600:957',    '1570320000:957',    '1570406400:957',    '1570492800:957',    '1570579200:957',    '1570665600:957',    '1570752000:957',    '1570838400:957',    '1570924800:957',    '1571011200:957',    '1571097600:957',    '1571184000:957',    '1571270400:957',    '1571356800:957',    '1571443200:957',    '1571529600:957',    '1571616000:957',    '1571702400:957',    '1571788800:957',    '1571875200:957',    '1571961600:957',    '1572048000:957',    '1572134400:957',    '1572220800:957',    '1572307200:957',    '1572393600:957',    '1572480000:957',    '1572652800:957',    '1572739200:957',    '1572912000:957',    '1572998400:957',    '1573084800:957',    '1573171200:957',    '1573344000:957',    '1573430400:957',    '1573516800:957' }