Module:Exchange/Fragile smelting urn (nr)/Data

return { '1297728000:710',   '1297987200:686',    '1298160000:660',    '1298246400:634',    '1298332800:634',    '1298419200:571',    '1298505600:549',    '1298592000:521',    '1298678400:500',    '1298764800:481',    '1298851200:462',    '1299110400:416',    '1299283200:416',    '1299369600:400',    '1299628800:380',    '1299801600:350',    '1299974400:336',    '1300060800:336',    '1300147200:322',    '1300320000:322',    '1300492800:308',    '1300665600:295',    '1300752000:295',    '1301011200:280',    '1301184000:269',    '1301270400:257',    '1301443200:257',    '1301529600:247',    '1301702400:234',    '1301788800:234',    '1301875200:225',    '1302048000:202',    '1302220800:191',    '1302307200:191',    '1302566400:174',    '1302739200:174',    '1302912000:165',    '1303257600:150',    '1303516800:150',    '1303603200:144',    '1303776000:144',    '1303862400:137',    '1304121600:132',    '1304294400:127',    '1304467200:127',    '1304726400:120',    '1304985600:116',    '1305158400:116',    '1305417600:111',    '1305504000:106',    '1305936000:102',    '1306022400:102',    '1306281600:97',    '1306540800:97',    '1306713600:93',    '1306800000:93',    '1307059200:89',    '1307404800:89',    '1307491200:85',    '1307750400:85',    '1307836800:82',    '1308268800:78',    '1308355200:78',    '1308528000:75',    '1308873600:72',    '1308960000:72',    '1309305600:69',    '1309478400:66',    '1309737600:66',    '1309910400:63',    '1310169600:63',    '1310256000:60',    '1310688000:58',    '1310860800:56',    '1311120000:54',    '1311379200:54',    '1311465600:52',    '1311724800:50',    '1311984000:50',    '1312070400:48',    '1312156800:48',    '1312502400:45',    '1312761600:45',    '1312934400:43',    '1313020800:43',    '1313193600:41',    '1313625600:39',    '1313971200:38',    '1314489600:37',    '1315008000:36',    '1315353600:36',    '1315526400:35',    '1316044800:35',    '1316304000:33',    '1316908800:31',    '1317427200:31',    '1317600000:30',    '1318291200:28',    '1318809600:28',    '1319155200:27',    '1319414400:27',    '1319760000:25',    '1320364800:25',    '1320451200:25',    '1320537600:23',    '1321142400:23',    '1321401600:22',    '1321660800:22',    '1322092800:21',    '1322697600:21',    '1322784000:21',    '1322956800:20',    '1323561600:20',    '1324166400:20',    '1324339200:20',    '1324425600:19',    '1325030400:19',    '1325376000:19',    '1325462400:19',    '1325548800:19',    '1325635200:19',    '1325721600:19',    '1325808000:19',    '1325894400:19',    '1325980800:18',    '1326067200:18',    '1326153600:18',    '1326240000:18',    '1326326400:18',    '1326412800:18',    '1326499200:18',    '1326585600:18',    '1326672000:18',    '1326758400:18',    '1326844800:18',    '1326931200:18',    '1327017600:18',    '1327104000:18',    '1327190400:18',    '1327276800:18',    '1327363200:18',    '1327449600:18',    '1327536000:18',    '1327622400:18',    '1327708800:18',    '1327795200:17',    '1327881600:17',    '1327968000:17',    '1328054400:17',    '1328140800:17',    '1328227200:17',    '1328313600:17',    '1328400000:17',    '1328486400:17',    '1328572800:17',    '1328659200:17',    '1328745600:17',    '1328832000:17',    '1328918400:17',    '1329004800:17',    '1329091200:17',    '1329177600:17',    '1329264000:17',    '1329350400:17',    '1329436800:17',    '1329523200:17',    '1329609600:17',    '1329696000:17',    '1329782400:17',    '1329868800:17',    '1329955200:17',    '1330041600:17',    '1330128000:17',    '1330214400:17',    '1330300800:17',    '1330387200:17',    '1330473600:17',    '1330560000:17',    '1330646400:17',    '1330732800:17',    '1330819200:17',    '1330905600:17',    '1330992000:17',    '1331078400:17',    '1331164800:17',    '1331251200:17',    '1331337600:17',    '1331424000:17',    '1331510400:17',    '1331596800:17',    '1331683200:17',    '1331769600:17',    '1331856000:17',    '1331942400:17',    '1332028800:17',    '1332115200:17',    '1332201600:17',    '1332288000:17',    '1332374400:17',    '1332460800:17',    '1332547200:17',    '1332633600:17',    '1332720000:17',    '1332806400:17',    '1332892800:17',    '1332979200:17',    '1333065600:18',    '1333152000:18',    '1333238400:18',    '1333324800:18',    '1333411200:18',    '1333497600:18',    '1333584000:18',    '1333670400:18',    '1333756800:18',    '1333843200:18',    '1333929600:18',    '1334016000:18',    '1334102400:18',    '1334188800:19',    '1334275200:19',    '1334361600:19',    '1334448000:19',    '1334534400:19',    '1334620800:19',    '1334707200:19',    '1334793600:19',    '1334880000:19',    '1334966400:19',    '1335052800:19',    '1335139200:19',    '1335225600:19',    '1335312000:19',    '1335398400:19',    '1335484800:19',    '1335571200:19',    '1335657600:19',    '1335744000:20',    '1335830400:20',    '1335916800:20',    '1336003200:20',    '1336089600:20',    '1336176000:20',    '1336262400:20',    '1336348800:20',    '1336435200:20',    '1336521600:20',    '1336608000:20',    '1336694400:20',    '1336780800:20',    '1336867200:20',    '1336953600:20',    '1337040000:20',    '1337126400:20',    '1337212800:20',    '1337299200:20',    '1337385600:20',    '1337472000:20',    '1337558400:20',    '1337644800:20',    '1337731200:20',    '1337817600:20',    '1337904000:20',    '1337990400:20',    '1338076800:20',    '1338163200:20',    '1338249600:20',    '1338336000:20',    '1338422400:20',    '1338508800:20',    '1338595200:20',    '1338681600:20',    '1338768000:20',    '1338854400:20',    '1338940800:20',    '1339027200:20',    '1339113600:20',    '1339200000:20',    '1339286400:20',    '1339372800:19',    '1339459200:19',    '1339545600:19',    '1339632000:19',    '1339718400:19',    '1339804800:19',    '1339891200:19',    '1339977600:19',    '1340064000:19',    '1340150400:19',    '1340236800:19',    '1340323200:19',    '1340409600:19',    '1340496000:19',    '1340582400:19',    '1340668800:19',    '1340755200:19',    '1340841600:19',    '1340928000:19',    '1341014400:19',    '1341100800:19',    '1341187200:19',    '1341273600:19',    '1341360000:19',    '1341446400:19',    '1341532800:19',    '1341619200:19',    '1341705600:19',    '1341792000:19',    '1341878400:19',    '1341964800:19',    '1342051200:19',    '1342137600:19',    '1342224000:19',    '1342310400:19',    '1342396800:19',    '1342483200:19',    '1342569600:19',    '1342656000:19',    '1342742400:19',    '1342828800:19',    '1342915200:19',    '1343001600:19',    '1343088000:19',    '1343174400:19',    '1343260800:19',    '1343347200:19',    '1343433600:19',    '1343520000:19',    '1343606400:19',    '1343692800:19',    '1343779200:19',    '1343865600:19',    '1343952000:19',    '1344038400:19',    '1344124800:19',    '1344211200:19',    '1344297600:19',    '1344384000:19',    '1344470400:19',    '1344556800:19',    '1344643200:19',    '1344729600:19',    '1344816000:19',    '1344902400:19',    '1344988800:19',    '1345075200:19',    '1345161600:19',    '1345248000:19',    '1345334400:19',    '1345420800:19',    '1345507200:19',    '1345593600:19',    '1345680000:19',    '1345766400:19',    '1345852800:19',    '1345939200:19',    '1346025600:19',    '1346112000:19',    '1346198400:19',    '1346284800:19',    '1346371200:19',    '1346457600:19',    '1346544000:19',    '1346630400:20',    '1346716800:20',    '1346803200:20',    '1346889600:20',    '1346976000:20',    '1347062400:20',    '1347148800:20',    '1347235200:20',    '1347321600:20',    '1347408000:20',    '1347494400:20',    '1347580800:20',    '1347667200:20',    '1347753600:20',    '1347840000:20',    '1347926400:20',    '1348012800:20',    '1348099200:20',    '1348185600:20',    '1348272000:20',    '1348358400:20',    '1348444800:20',    '1348531200:20',    '1348617600:20',    '1348704000:20',    '1348790400:20',    '1348876800:20',    '1348963200:20',    '1349049600:20',    '1349136000:20',    '1349222400:20',    '1349308800:20',    '1349395200:20',    '1349481600:20',    '1349568000:20',    '1349654400:20',    '1349740800:20',    '1349827200:20',    '1349913600:20',    '1350000000:20',    '1350086400:20',    '1350172800:20',    '1350259200:20',    '1350345600:20',    '1350432000:20',    '1350518400:20',    '1350604800:20',    '1350691200:20',    '1350777600:20',    '1350864000:20',    '1350950400:20',    '1351036800:20',    '1351123200:20',    '1351209600:20',    '1351296000:20',    '1351382400:20',    '1351468800:20',    '1351555200:20',    '1351641600:20',    '1351728000:20',    '1351814400:20',    '1351900800:20',    '1351987200:20',    '1352073600:20',    '1352160000:20',    '1352246400:20',    '1352332800:20',    '1352419200:20',    '1352505600:20',    '1352592000:20',    '1352678400:20',    '1352764800:20',    '1352851200:20',    '1352937600:20',    '1353024000:20',    '1353110400:20',    '1353196800:20',    '1353283200:20',    '1353369600:20',    '1353456000:20',    '1353542400:20',    '1353628800:20',    '1353715200:20',    '1353801600:20',    '1353888000:20',    '1353974400:21',    '1354060800:21',    '1354147200:21',    '1354233600:21',    '1354320000:21',    '1354406400:21',    '1354492800:21',    '1354579200:21',    '1354665600:21',    '1354752000:21',    '1354838400:21',    '1354924800:21',    '1355011200:21',    '1355097600:21',    '1355184000:21',    '1355270400:21',    '1355356800:21',    '1355443200:21',    '1355529600:21',    '1355616000:21',    '1355702400:21',    '1355788800:21',    '1355875200:21',    '1355961600:21',    '1356048000:21',    '1356134400:21',    '1356220800:21',    '1356307200:21',    '1356393600:21',    '1356480000:21',    '1356566400:21',    '1356652800:21',    '1356739200:21',    '1356825600:21',    '1356912000:21',    '1356998400:21',    '1357084800:21',    '1357171200:21',    '1357257600:21',    '1357344000:21',    '1357430400:21',    '1357516800:21',    '1357603200:21',    '1357689600:21',    '1357776000:21',    '1357862400:21',    '1357948800:21',    '1358035200:21',    '1358121600:21',    '1358208000:21',    '1358294400:21',    '1358380800:21',    '1358467200:21',    '1358553600:21',    '1358640000:21',    '1358726400:21',    '1358812800:21',    '1358899200:21',    '1358985600:21',    '1359072000:21',    '1359158400:21',    '1359244800:21',    '1359331200:21',    '1359417600:21',    '1359504000:21',    '1359590400:21',    '1359676800:21',    '1359763200:21',    '1359849600:21',    '1359936000:21',    '1360022400:21',    '1360108800:21',    '1360195200:21',    '1360281600:21',    '1360368000:21',    '1360454400:21',    '1360540800:21',    '1360627200:21',    '1360713600:21',    '1360800000:21',    '1360886400:21',    '1360972800:21',    '1361059200:21',    '1361145600:21',    '1361232000:21',    '1361318400:21',    '1361404800:21',    '1361491200:21',    '1361577600:21',    '1361664000:21',    '1361750400:23',    '1361836800:23',    '1361923200:23',    '1362009600:23',    '1362096000:23',    '1362182400:23',    '1362268800:23',    '1362355200:23',    '1362441600:23',    '1362528000:23',    '1362614400:23',    '1362700800:23',    '1362787200:23',    '1362873600:23',    '1362960000:23',    '1363046400:23',    '1363132800:23',    '1363219200:23',    '1363305600:23',    '1363392000:23',    '1363478400:23',    '1363564800:23',    '1363651200:23',    '1363737600:23',    '1363824000:23',    '1363910400:23',    '1363996800:23',    '1364083200:23',    '1364169600:23',    '1364256000:23',    '1364342400:23',    '1364428800:24',    '1364515200:24',    '1364601600:24',    '1364688000:24',    '1364774400:24',    '1364860800:24',    '1364947200:24',    '1365033600:24',    '1365120000:24',    '1365206400:24',    '1365292800:24',    '1365379200:24',    '1365465600:24',    '1365552000:24',    '1365638400:24',    '1365724800:24',    '1365811200:24',    '1365897600:24',    '1365984000:24',    '1366070400:24',    '1366156800:24',    '1366243200:24',    '1366329600:24',    '1366416000:24',    '1366502400:24',    '1366588800:24',    '1366675200:24',    '1366761600:24',    '1366848000:24',    '1366934400:24',    '1367020800:24',    '1367107200:25',    '1367193600:25',    '1367280000:25',    '1367366400:25',    '1367452800:25',    '1367539200:25',    '1367625600:25',    '1367712000:25',    '1367798400:25',    '1367884800:25',    '1367971200:25',    '1368057600:25',    '1368144000:25',    '1368230400:25',    '1368316800:25',    '1368403200:25',    '1368489600:25',    '1368576000:25',    '1368662400:25',    '1368748800:25',    '1368835200:25',    '1368921600:25',    '1369008000:25',    '1369094400:25',    '1369180800:25',    '1369267200:25',    '1369353600:25',    '1369440000:25',    '1369526400:25',    '1369612800:25',    '1369699200:25',    '1369785600:25',    '1369872000:25',    '1369958400:25',    '1370044800:25',    '1370131200:25',    '1370217600:25',    '1370304000:25',    '1370390400:25',    '1370476800:25',    '1370563200:25',    '1370649600:25',    '1370736000:25',    '1370822400:25',    '1370908800:25',    '1370995200:25',    '1371081600:25',    '1371168000:25',    '1371254400:25',    '1371340800:25',    '1371427200:25',    '1371513600:25',    '1371600000:25',    '1371686400:25',    '1371772800:25',    '1371859200:25',    '1371945600:25',    '1372032000:25',    '1372118400:25',    '1372204800:25',    '1372291200:25',    '1372377600:25',    '1372464000:25',    '1372550400:25',    '1372636800:25',    '1372723200:25',    '1372809600:25',    '1372896000:25',    '1372982400:25',    '1373068800:25',    '1373155200:25',    '1373241600:25',    '1373328000:25',    '1373414400:25',    '1373500800:26',    '1373587200:26',    '1373673600:26',    '1373760000:26',    '1373846400:26',    '1373932800:26',    '1374019200:26',    '1374105600:26',    '1374192000:26',    '1374278400:26',    '1374364800:26',    '1374451200:26',    '1374537600:26',    '1374624000:26',    '1374710400:26',    '1374796800:26',    '1374883200:26',    '1374969600:26',    '1375056000:26',    '1375142400:26',    '1375228800:26',    '1375315200:26',    '1375401600:26',    '1375488000:26',    '1375574400:26',    '1375660800:26',    '1375747200:26',    '1375833600:26',    '1375920000:26',    '1376006400:26',    '1376092800:26',    '1376179200:26',    '1376265600:26',    '1376352000:26',    '1376438400:26',    '1376524800:26',    '1376611200:26',    '1376697600:26',    '1376784000:26',    '1376870400:26',    '1376956800:26',    '1377043200:26',    '1377129600:26',    '1377216000:26',    '1377302400:26',    '1377388800:26',    '1377475200:26',    '1377561600:25',    '1377648000:25',    '1377734400:25',    '1377820800:25',    '1377907200:25',    '1377993600:25',    '1378080000:25',    '1378166400:25',    '1378252800:25',    '1378339200:25',    '1378425600:25',    '1378512000:25',    '1378598400:25',    '1378684800:25',    '1378771200:25',    '1378857600:25',    '1378944000:25',    '1379030400:25',    '1379116800:25',    '1379203200:25',    '1379289600:25',    '1379376000:25',    '1379462400:25',    '1379548800:25',    '1379635200:25',    '1379721600:25',    '1379808000:25',    '1379894400:25',    '1379980800:25',    '1380067200:25',    '1380153600:25',    '1380240000:25',    '1380326400:25',    '1380412800:25',    '1380499200:25',    '1380585600:25',    '1380672000:25',    '1380758400:25',    '1380844800:25',    '1380931200:25',    '1381017600:25',    '1381104000:25',    '1381190400:25',    '1381276800:26',    '1381363200:26',    '1381449600:26',    '1381536000:26',    '1381622400:27',    '1381708800:27',    '1381795200:27',    '1381881600:27',    '1381968000:27',    '1382054400:27',    '1382140800:27',    '1382227200:27',    '1382313600:27',    '1382400000:27',    '1382486400:27',    '1382572800:27',    '1382659200:27',    '1382745600:27',    '1382832000:27',    '1382918400:27',    '1383004800:27',    '1383091200:27',    '1383177600:27',    '1383264000:27',    '1383350400:27',    '1383436800:27',    '1383523200:27',    '1383609600:27',    '1383696000:27',    '1383782400:27',    '1383868800:27',    '1383955200:27',    '1384041600:27',    '1384128000:27',    '1384214400:27',    '1384300800:27',    '1384387200:27',    '1384473600:27',    '1384560000:27',    '1384646400:27',    '1384732800:27',    '1384819200:27',    '1384905600:27',    '1384992000:27',    '1385078400:27',    '1385164800:27',    '1385251200:27',    '1385337600:27',    '1385424000:27',    '1385510400:27',    '1385596800:27',    '1385683200:27',    '1385769600:27',    '1385856000:27',    '1385942400:27',    '1386028800:27',    '1386115200:27',    '1386201600:27',    '1386288000:27',    '1386374400:27',    '1386460800:27',    '1386547200:27',    '1386633600:27',    '1386720000:27',    '1386806400:27',    '1386892800:27',    '1386979200:27',    '1387065600:27',    '1387152000:27',    '1387238400:27',    '1387324800:27',    '1387411200:27',    '1387497600:27',    '1387584000:27',    '1387670400:27',    '1387756800:27',    '1387843200:27',    '1387929600:27',    '1388016000:27',    '1388102400:27',    '1388188800:27',    '1388275200:27',    '1388361600:27',    '1388448000:27',    '1388534400:27',    '1388620800:27',    '1388707200:27',    '1388793600:27',    '1388880000:27',    '1388966400:27',    '1389052800:27',    '1389139200:27',    '1389225600:27',    '1389312000:27',    '1389398400:27',    '1389484800:27',    '1389571200:27',    '1389657600:27',    '1389744000:27',    '1389830400:27',    '1389916800:27',    '1390003200:27',    '1390089600:27',    '1390176000:27',    '1390262400:27',    '1390348800:27',    '1390435200:27',    '1390521600:27',    '1390608000:27',    '1390694400:27',    '1390780800:27',    '1390867200:27',    '1390953600:27',    '1391040000:27',    '1391126400:27',    '1391212800:27',    '1391299200:27',    '1391385600:27',    '1391472000:27',    '1391558400:27',    '1391644800:27',    '1391731200:27',    '1391817600:27',    '1391904000:27',    '1391990400:26',    '1392076800:26',    '1392163200:26',    '1392249600:26',    '1392336000:26',    '1392422400:26',    '1392508800:26',    '1392595200:26',    '1392681600:26',    '1392768000:26',    '1392854400:26',    '1392940800:26',    '1393027200:26',    '1393113600:26',    '1393200000:26',    '1393286400:26',    '1393372800:26',    '1393459200:26',    '1393545600:26',    '1393632000:26',    '1393718400:26',    '1393804800:26',    '1393891200:26',    '1393977600:26',    '1394064000:26',    '1394150400:26',    '1394236800:26',    '1394323200:26',    '1394409600:26',    '1394496000:26',    '1394582400:26',    '1394668800:26',    '1394755200:26',    '1394841600:26',    '1394928000:26',    '1395014400:26',    '1395100800:26',    '1395187200:26',    '1395273600:26',    '1395360000:26',    '1395446400:26',    '1395532800:26',    '1395619200:26',    '1395705600:26',    '1395792000:26',    '1395878400:26',    '1395964800:26',    '1396051200:26',    '1396137600:26',    '1396224000:26',    '1396310400:26',    '1396396800:26',    '1396483200:26',    '1396569600:26',    '1396656000:26',    '1396742400:26',    '1396828800:26',    '1396915200:26',    '1397001600:26',    '1397088000:26',    '1397174400:26',    '1397260800:26',    '1397347200:26',    '1397433600:26',    '1397520000:26',    '1397606400:26',    '1397692800:26',    '1397779200:26',    '1397865600:26',    '1397952000:26',    '1398038400:26',    '1398124800:26',    '1398211200:26',    '1398297600:26',    '1398384000:26',    '1398470400:26',    '1398556800:26',    '1398643200:26',    '1398729600:26',    '1398816000:26',    '1398902400:26',    '1398988800:26',    '1399075200:26',    '1399161600:26',    '1399248000:26',    '1399334400:26',    '1399420800:26',    '1399507200:26',    '1399593600:26',    '1399680000:26',    '1399766400:26',    '1399852800:26',    '1399939200:26',    '1400025600:26',    '1400112000:26',    '1400198400:26',    '1400284800:26',    '1400371200:26',    '1400457600:26',    '1400544000:26',    '1400630400:26',    '1400716800:26',    '1400803200:26',    '1400889600:26',    '1400976000:26',    '1401062400:26',    '1401148800:26',    '1401235200:26',    '1401321600:26',    '1401408000:26',    '1401494400:26',    '1401580800:26',    '1401667200:26',    '1401753600:26',    '1401840000:26',    '1401926400:26',    '1402012800:26',    '1402099200:26',    '1402185600:26',    '1402272000:26',    '1402358400:26',    '1402444800:26',    '1402531200:26',    '1402617600:26',    '1402704000:26',    '1402790400:26',    '1402876800:26',    '1402963200:26',    '1403049600:26',    '1403136000:26',    '1403222400:26',    '1403308800:26',    '1403395200:26',    '1403481600:26',    '1403568000:26',    '1403654400:26',    '1403740800:26',    '1403827200:26',    '1403913600:26',    '1404000000:26',    '1404086400:26',    '1404172800:26',    '1404259200:26',    '1404345600:26',    '1404432000:26',    '1404518400:26',    '1404604800:26',    '1404691200:26',    '1404777600:26',    '1404864000:26',    '1404950400:26',    '1405036800:26',    '1405123200:26',    '1405209600:26',    '1405296000:26',    '1405382400:26',    '1405468800:26',    '1405555200:26',    '1405641600:26',    '1405728000:26',    '1405814400:26',    '1405900800:26',    '1405987200:26',    '1406073600:26',    '1406160000:27',    '1406246400:27',    '1406332800:27',    '1406419200:27',    '1406505600:27',    '1406592000:27',    '1406678400:27',    '1406764800:27',    '1406851200:27',    '1406937600:27',    '1407024000:27',    '1407110400:27',    '1407196800:27',    '1407283200:27',    '1407369600:27',    '1407456000:27',    '1407542400:27',    '1407628800:27',    '1407715200:27',    '1407801600:27',    '1407888000:27',    '1407974400:27',    '1408060800:27',    '1408147200:27',    '1408233600:27',    '1408320000:27',    '1408406400:27',    '1408492800:27',    '1408579200:27',    '1408665600:27',    '1408752000:27',    '1408838400:27',    '1408924800:27',    '1409011200:27',    '1409097600:27',    '1409184000:27',    '1409270400:27',    '1409356800:27',    '1409443200:27',    '1409529600:27',    '1409616000:27',    '1409702400:27',    '1409788800:27',    '1409875200:27',    '1409961600:27',    '1410048000:27',    '1410134400:27',    '1410220800:27',    '1410307200:27',    '1410393600:27',    '1410480000:27',    '1410566400:27',    '1410652800:27',    '1410739200:27',    '1410825600:27',    '1410912000:27',    '1410998400:27',    '1411084800:27',    '1411171200:27',    '1411257600:27',    '1411344000:27',    '1411430400:27',    '1411516800:27',    '1411603200:27',    '1411689600:27',    '1411776000:27',    '1411862400:27',    '1411948800:27',    '1412035200:27',    '1412121600:27',    '1412208000:27',    '1412294400:27',    '1412380800:27',    '1412467200:27',    '1412553600:27',    '1412640000:27',    '1412726400:27',    '1412812800:27',    '1412899200:27',    '1412985600:27',    '1413072000:27',    '1413158400:27',    '1413244800:27',    '1413331200:27',    '1413417600:27',    '1413504000:27',    '1413590400:27',    '1413676800:27',    '1413763200:27',    '1413849600:27',    '1413936000:27',    '1414022400:27',    '1414108800:27',    '1414195200:27',    '1414281600:27',    '1414368000:27',    '1414454400:27',    '1414540800:27',    '1414627200:27',    '1414713600:27',    '1414800000:27',    '1414886400:27',    '1414972800:27',    '1415059200:27',    '1415145600:27',    '1415232000:27',    '1415318400:27',    '1415404800:27',    '1415491200:27',    '1415577600:27',    '1415664000:27',    '1415750400:27',    '1415836800:27',    '1415923200:27',    '1416009600:27',    '1416096000:28',    '1416182400:28',    '1416268800:28',    '1416355200:28',    '1416441600:28',    '1416528000:28',    '1416614400:28',    '1416700800:28',    '1416787200:28',    '1416873600:28',    '1416960000:28',    '1417046400:28',    '1417132800:28',    '1417219200:28',    '1417305600:28',    '1417392000:28',    '1417478400:28',    '1417564800:28',    '1417651200:28',    '1417737600:28',    '1417824000:28',    '1417910400:28',    '1417996800:28',    '1418083200:28',    '1418169600:28',    '1418256000:28',    '1418342400:28',    '1418428800:28',    '1418515200:28',    '1418601600:28',    '1418688000:28',    '1418774400:28',    '1418860800:28',    '1418947200:28',    '1419033600:28',    '1419120000:28',    '1419206400:28',    '1419292800:28',    '1419379200:28',    '1419465600:28',    '1419552000:28',    '1419638400:28',    '1419724800:28',    '1419811200:28',    '1419897600:28',    '1419984000:28',    '1420070400:28',    '1420156800:28',    '1420243200:28',    '1420329600:28',    '1420416000:28',    '1420502400:28',    '1420588800:28',    '1420675200:28',    '1420761600:28',    '1420848000:28',    '1420934400:28',    '1421020800:28',    '1421107200:28',    '1421193600:28',    '1421280000:28',    '1421366400:28',    '1421452800:28',    '1421539200:28',    '1421625600:28',    '1421712000:28',    '1421798400:28',    '1421884800:28',    '1421971200:28',    '1422057600:28',    '1422144000:28',    '1422230400:28',    '1422316800:28',    '1422403200:28',    '1422489600:28',    '1422576000:28',    '1422662400:28',    '1422748800:28',    '1422835200:28',    '1422921600:28',    '1423008000:28',    '1423094400:28',    '1423180800:28',    '1423267200:28',    '1423353600:28',    '1423440000:28',    '1423526400:28',    '1423612800:28',    '1423699200:28',    '1423785600:28',    '1423872000:28',    '1423958400:28',    '1424044800:28',    '1424131200:28',    '1424217600:28',    '1424304000:28',    '1424390400:28',    '1424476800:28',    '1424563200:28',    '1424649600:28',    '1424736000:28',    '1424822400:28',    '1424908800:28',    '1424995200:28',    '1425081600:28',    '1425168000:28',    '1425254400:28',    '1425340800:28',    '1425427200:28',    '1425513600:28',    '1425600000:28',    '1425686400:28',    '1425772800:28',    '1425859200:28',    '1425945600:28',    '1426032000:28',    '1426118400:28',    '1426204800:28',    '1426291200:28',    '1426377600:28',    '1426464000:28',    '1426550400:28',    '1426636800:28',    '1426723200:28',    '1426809600:28',    '1426896000:28',    '1426982400:28',    '1427068800:28',    '1427155200:28',    '1427241600:28',    '1427328000:28',    '1427414400:28',    '1427500800:28',    '1427587200:28',    '1427673600:28',    '1427760000:28',    '1427846400:28',    '1427932800:28',    '1428019200:28',    '1428105600:28',    '1428192000:28',    '1428278400:28',    '1428364800:28',    '1428451200:28',    '1428537600:28',    '1428624000:28',    '1428710400:28',    '1428796800:28',    '1428883200:28',    '1428969600:28',    '1429056000:28',    '1429142400:28',    '1429228800:28',    '1429315200:28',    '1429401600:28',    '1429488000:28',    '1429574400:28',    '1429660800:28',    '1429747200:28',    '1429833600:28',    '1429920000:28',    '1430006400:28',    '1430092800:28',    '1430179200:28',    '1430265600:28',    '1430352000:28',    '1430438400:28',    '1430524800:28',    '1430611200:28',    '1430697600:28',    '1430784000:28',    '1430870400:28',    '1430956800:28',    '1431043200:28',    '1431129600:28',    '1431216000:28',    '1431302400:28',    '1431388800:28',    '1431475200:28',    '1431561600:28',    '1431648000:28',    '1431734400:28',    '1431820800:28',    '1431907200:28',    '1431993600:28',    '1432080000:28',    '1432166400:28',    '1432252800:28',    '1432339200:28',    '1432425600:28',    '1432512000:28',    '1432598400:28',    '1432684800:28',    '1432771200:28',    '1432857600:28',    '1432944000:28',    '1433030400:28',    '1433116800:28',    '1433203200:28',    '1433289600:28',    '1433376000:28',    '1433462400:28',    '1433548800:28',    '1433635200:28',    '1433721600:28',    '1433808000:28',    '1433894400:28',    '1433980800:28',    '1434067200:28',    '1434153600:28',    '1434240000:28',    '1434326400:28',    '1434412800:28',    '1434499200:28',    '1434585600:28',    '1434672000:28',    '1434758400:28',    '1434844800:28',    '1434931200:28',    '1435017600:28',    '1435104000:28',    '1435190400:28',    '1435276800:28',    '1435363200:28',    '1435449600:28',    '1435536000:28',    '1435622400:28',    '1435708800:28',    '1435795200:28',    '1435881600:28',    '1435968000:28',    '1436054400:28',    '1436140800:28',    '1436227200:28',    '1436313600:28',    '1436400000:28',    '1436486400:28',    '1436572800:28',    '1436659200:28',    '1436745600:28',    '1436832000:28',    '1436918400:28',    '1437004800:28',    '1437091200:28',    '1437177600:28',    '1437264000:28',    '1437350400:27',    '1437436800:27',    '1437523200:27',    '1437609600:27',    '1437696000:27',    '1437782400:27',    '1437868800:27',    '1437955200:27',    '1438041600:27',    '1438128000:27',    '1438214400:27',    '1438300800:27',    '1438387200:27',    '1438473600:27',    '1438560000:27',    '1438646400:27',    '1438732800:27',    '1438819200:27',    '1438905600:27',    '1438992000:27',    '1439078400:27',    '1439164800:27',    '1439251200:27',    '1439337600:27',    '1439424000:27',    '1439510400:27',    '1439596800:27',    '1439683200:27',    '1439769600:27',    '1439856000:27',    '1439942400:27',    '1440115200:27',    '1440201600:27',    '1440288000:27',    '1440374400:27',    '1440460800:27',    '1440547200:27',    '1440633600:27',    '1440720000:27',    '1440806400:27',    '1440892800:27',    '1440979200:27',    '1441065600:27',    '1441152000:27',    '1441238400:27',    '1441324800:27',    '1441411200:27',    '1441497600:27',    '1441584000:27',    '1441670400:27',    '1441756800:27',    '1441843200:27',    '1441843200:27',    '1441929600:27',    '1442016000:27',    '1442102400:27',    '1442188800:27',    '1442275200:27',    '1442361600:27',    '1442448000:27',    '1442534400:27',    '1442620800:27',    '1442707200:27',    '1442793600:27',    '1442880000:27',    '1442966400:27',    '1443052800:27',    '1443139200:27',    '1443225600:27',    '1443312000:27',    '1443398400:27',    '1443484800:27',    '1443571200:27',    '1443657600:27',    '1443744000:27',    '1443830400:27',    '1443916800:27',    '1444176000:27',    '1444348800:27',    '1444521600:27',    '1444608000:27',    '1444694400:28',    '1444780800:28',    '1444867200:28',    '1444953600:28',    '1445040000:28',    '1445126400:28',    '1445212800:28',    '1445212800:28',    '1445299200:28',    '1445385600:28',    '1445472000:28',    '1445558400:28',    '1445644800:28',    '1445731200:28',    '1445817600:28',    '1445904000:28',    '1445990400:28',    '1446076800:28',    '1446163200:28',    '1446249600:28',    '1446336000:28',    '1446422400:28',    '1446422400:28',    '1446508800:28',    '1446595200:28',    '1446681600:28',    '1446768000:28',    '1446854400:28',    '1446940800:28',    '1447027200:28',    '1447027200:28',    '1447113600:28',    '1447200000:28',    '1447286400:28',    '1447372800:28',    '1447459200:28',    '1447545600:28',    '1447632000:28',    '1447718400:28',    '1447804800:28',    '1447977600:28',    '1448064000:28',    '1448150400:28',    '1448236800:28',    '1448236800:28',    '1448323200:28',    '1448409600:28',    '1448496000:28',    '1448582400:28',    '1448668800:28',    '1448755200:28',    '1448841600:28',    '1448928000:28',    '1449014400:28',    '1449100800:28',    '1449187200:28',    '1449273600:28',    '1449360000:28',    '1449446400:28',    '1449532800:28',    '1449619200:28',    '1449705600:28',    '1449792000:28',    '1449878400:28',    '1449964800:28',    '1450051200:28',    '1450137600:28',    '1450224000:28',    '1450310400:28',    '1450396800:28',    '1450483200:28',    '1450569600:28',    '1450656000:28',    '1450742400:28',    '1450828800:28',    '1450915200:28',    '1451001600:28',    '1451088000:28',    '1451174400:28',    '1451260800:28',    '1451347200:28',    '1451433600:28',    '1451520000:28',    '1451606400:28',    '1451692800:28',    '1451779200:28',    '1451865600:28',    '1451952000:28',    '1452124800:28',    '1452211200:28',    '1452297600:28',    '1452384000:28',    '1452470400:28',    '1452556800:28',    '1452643200:28',    '1452729600:28',    '1452816000:28',    '1452902400:28',    '1452988800:28',    '1453075200:28',    '1453248000:29',    '1453334400:29',    '1453420800:29',    '1453507200:29',    '1453593600:29',    '1453680000:29',    '1453766400:29',    '1453852800:29',    '1453939200:29',    '1454025600:29',    '1454112000:29',    '1454198400:29',    '1454284800:29',    '1454371200:29',    '1454371200:29',    '1454457600:29',    '1454544000:29',    '1454630400:29',    '1454716800:29',    '1454803200:29',    '1454889600:29',    '1454976000:29',    '1455062400:29',    '1455148800:29',    '1455235200:29',    '1455321600:29',    '1455408000:29',    '1455580800:29',    '1455753600:29',    '1455840000:29',    '1455926400:29',    '1456012800:29',    '1456099200:29',    '1456185600:29',    '1456272000:29',    '1456358400:29',    '1456444800:29',    '1456531200:29',    '1456617600:29',    '1456704000:29',    '1456790400:29',    '1456876800:29',    '1456963200:29',    '1457049600:29',    '1457136000:29',    '1457222400:29',    '1457308800:29',    '1457481600:29',    '1457568000:29',    '1457654400:29',    '1457740800:29',    '1457827200:29',    '1457913600:29',    '1458000000:29',    '1458086400:29',    '1458259200:29',    '1458345600:29',    '1458432000:29',    '1458518400:29',    '1458604800:29',    '1458691200:29',    '1458777600:29',    '1458864000:29',    '1458950400:29',    '1459036800:29',    '1459123200:29',    '1459209600:29',    '1459296000:29',    '1459382400:29',    '1459468800:29',    '1459555200:29',    '1459641600:29',    '1459728000:29',    '1459814400:29',    '1459900800:29',    '1459987200:29',    '1460073600:29',    '1460160000:29',    '1460246400:29',    '1460332800:29',    '1460419200:29',    '1460505600:30',    '1460592000:30',    '1460678400:30',    '1460764800:30',    '1460851200:30',    '1460937600:30',    '1461024000:30',    '1461110400:30',    '1461196800:30',    '1461283200:30',    '1461369600:30',    '1461456000:30',    '1461542400:30',    '1461628800:30',    '1461715200:30',    '1461801600:30',    '1461888000:30',    '1461974400:30',    '1462060800:30',    '1462147200:30',    '1462233600:30',    '1462320000:30',    '1462406400:30',    '1462492800:30',    '1462579200:30',    '1462665600:30',    '1462752000:30',    '1462838400:30',    '1462924800:30',    '1463011200:30',    '1463097600:30',    '1463184000:30',    '1463356800:30',    '1463443200:30',    '1463529600:30',    '1463616000:30',    '1463702400:30',    '1463788800:30',    '1463875200:30',    '1463961600:30',    '1464048000:30',    '1464134400:30',    '1464393600:30',    '1464480000:30',    '1464566400:30',    '1464652800:30',    '1464739200:30',    '1464825600:30',    '1464912000:30',    '1464998400:30',    '1465084800:30',    '1465171200:30',    '1465257600:30',    '1465344000:30',    '1465862400:30',    '1466035200:30',    '1466121600:30',    '1466208000:30',    '1466294400:30',    '1466380800:30',    '1466553600:30',    '1466640000:30',    '1466726400:30',    '1466812800:30',    '1466899200:30',    '1466985600:30',    '1467072000:30',    '1467158400:30',    '1467244800:30',    '1467417600:30',    '1467504000:30',    '1467590400:30',    '1467676800:30',    '1467763200:30',    '1467849600:30',    '1467936000:30',    '1468022400:30',    '1468108800:30',    '1468195200:30',    '1468281600:30',    '1468713600:30',    '1468800000:30',    '1468886400:30',    '1469318400:30',    '1469404800:30',    '1470009600:30',    '1470096000:30',    '1470182400:30',    '1470268800:30',    '1470355200:30',    '1470441600:30',    '1470528000:30',    '1470614400:30',    '1470700800:30',    '1470787200:30',    '1470873600:30',    '1470960000:30',    '1471046400:30',    '1471132800:30',    '1471219200:30',    '1471305600:30',    '1471478400:30',    '1471564800:30',    '1471651200:30',    '1471737600:30',    '1471824000:30',    '1471910400:30',    '1471996800:30',    '1472083200:30',    '1472169600:30',    '1472256000:30',    '1472428800:30',    '1472601600:30',    '1472688000:30',    '1472774400:30',    '1472860800:30',    '1472947200:30',    '1473033600:30',    '1473120000:30',    '1473206400:30',    '1473292800:30',    '1473379200:30',    '1473465600:30',    '1473552000:30',    '1473638400:30',    '1473724800:30',    '1473811200:30',    '1473897600:30',    '1473984000:30',    '1474070400:30',    '1474156800:30',    '1474243200:30',    '1474329600:30',    '1474761600:30',    '1474848000:30',    '1474934400:30',    '1475020800:30',    '1475107200:30',    '1475280000:30',    '1475366400:30',    '1475452800:30',    '1475539200:30',    '1475625600:30',    '1475712000:30',    '1475798400:30',    '1475971200:30',    '1476057600:30',    '1476144000:30',    '1476230400:30',    '1476316800:30',    '1476403200:30',    '1476489600:30',    '1476662400:30',    '1476748800:30',    '1476835200:30',    '1476921600:30',    '1477008000:30',    '1477094400:30',    '1477180800:30',    '1477267200:30',    '1477353600:30',    '1477440000:30',    '1477526400:30',    '1477612800:30',    '1477699200:30',    '1477785600:30',    '1477872000:30',    '1477958400:30',    '1478044800:30',    '1478131200:30',    '1478217600:30',    '1478304000:30',    '1478390400:30',    '1478476800:30',    '1478563200:30',    '1478649600:30',    '1478736000:30',    '1478908800:30',    '1478995200:30',    '1479081600:30',    '1479427200:30',    '1479513600:30',    '1479600000:30',    '1479686400:30',    '1479772800:30',    '1479945600:30',    '1480032000:30',    '1480118400:30',    '1480204800:30',    '1480291200:30',    '1480377600:30',    '1480464000:30',    '1480550400:30',    '1480723200:30',    '1480809600:30',    '1480896000:30',    '1480982400:30',    '1481068800:30',    '1481155200:30',    '1481241600:30',    '1481328000:30',    '1481414400:30',    '1481500800:30',    '1481587200:30',    '1481673600:30',    '1481760000:30',    '1481846400:30',    '1481932800:30',    '1482019200:30',    '1482105600:30',    '1482192000:30',    '1482278400:30',    '1482364800:30',    '1482451200:30',    '1482537600:30',    '1482624000:30',    '1482796800:30',    '1482883200:30',    '1482969600:30',    '1483056000:30',    '1483142400:30',    '1483228800:30',    '1483315200:30',    '1483401600:30',    '1483488000:30',    '1483574400:30',    '1483660800:30',    '1483747200:30',    '1483833600:30',    '1483920000:30',    '1484006400:30',    '1484092800:30',    '1484179200:30',    '1484265600:30',    '1484352000:30',    '1484438400:30',    '1484524800:30',    '1484611200:30',    '1484697600:30',    '1484784000:30',    '1484870400:30',    '1484956800:30',    '1485043200:30',    '1485129600:30',    '1485216000:30',    '1485302400:30',    '1485388800:30',    '1485475200:30',    '1485561600:30',    '1485648000:30',    '1485734400:30',    '1485820800:30',    '1485907200:30',    '1486080000:30',    '1486166400:30',    '1486252800:30',    '1486425600:30',    '1486598400:30',    '1486684800:30',    '1486857600:30',    '1486944000:30',    '1487030400:30',    '1487203200:30',    '1487289600:30',    '1487376000:30',    '1487462400:30',    '1487548800:30',    '1487635200:30',    '1487721600:30',    '1487894400:30',    '1487980800:30',    '1488153600:30',    '1488240000:30',    '1488326400:30',    '1488499200:30',    '1488585600:30',    '1488758400:30',    '1488931200:30',    '1489017600:30',    '1489190400:30',    '1489363200:30',    '1489449600:30',    '1489622400:30',    '1489795200:30',    '1489968000:30',    '1490140800:30',    '1490313600:30',    '1490400000:30',    '1490572800:31',    '1490659200:31',    '1490745600:31',    '1490918400:31',    '1491091200:31',    '1491264000:31',    '1491350400:31',    '1491436800:31',    '1491609600:31',    '1491696000:31',    '1491782400:31',    '1491868800:31',    '1492041600:31',    '1492214400:31',    '1492387200:31',    '1492473600:31',    '1492473600:31',    '1492646400:31',    '1492819200:31',    '1492992000:31',    '1493078400:31',    '1493251200:31',    '1493424000:31',    '1493596800:31',    '1493769600:31',    '1493856000:31',    '1494028800:31',    '1494201600:31',    '1494374400:31',    '1494374400:31',    '1494547200:31',    '1494633600:31',    '1494806400:31',    '1494892800:31',    '1495065600:31',    '1495152000:31',    '1495238400:31',    '1495324800:31',    '1495411200:31',    '1495584000:31',    '1495670400:31',    '1495843200:31',    '1495929600:31',    '1496016000:31',    '1496188800:31',    '1496275200:31',    '1496448000:31',    '1496534400:31',    '1496620800:31',    '1496793600:31',    '1496880000:31',    '1497052800:31',    '1497139200:31',    '1497225600:31',    '1497312000:31',    '1497484800:31',    '1497657600:31',    '1497830400:31',    '1497916800:31',    '1498003200:32',    '1498089600:32',    '1498262400:32',    '1498348800:32',    '1498521600:32',    '1498694400:32',    '1498867200:32',    '1499040000:32',    '1499126400:32',    '1499299200:32',    '1499472000:32',    '1499644800:32',    '1499817600:32',    '1499990400:32',    '1500076800:32',    '1500249600:32',    '1500422400:32',    '1500595200:32',    '1500768000:32',    '1500940800:32',    '1501027200:32',    '1501200000:32',    '1501372800:32',    '1501459200:32',    '1501632000:32',    '1501804800:32',    '1501891200:32',    '1502064000:32',    '1502236800:32',    '1502409600:32',    '1502496000:32',    '1502668800:32',    '1502755200:32',    '1502928000:32',    '1503100800:32',    '1503187200:32',    '1503360000:32',    '1503446400:32',    '1503619200:32',    '1503792000:32',    '1503878400:32',    '1504051200:32',    '1504224000:32',    '1504396800:32',    '1504396800:32',    '1504483200:32',    '1504569600:32',    '1504742400:32',    '1504915200:32',    '1505088000:32',    '1505174400:32',    '1505347200:32',    '1505520000:32',    '1505692800:32',    '1506211200:34',    '1506384000:34',    '1506470400:34',    '1506643200:34',    '1506729600:34',    '1506816000:34',    '1506988800:34',    '1507161600:34',    '1507248000:34',    '1507420800:34',    '1507593600:34',    '1507766400:34',    '1507939200:34',    '1508025600:34',    '1508198400:34',    '1508284800:34',    '1508457600:34',    '1508544000:34',    '1508716800:34',    '1508889600:34',    '1508976000:34',    '1509062400:34',    '1509235200:34',    '1509321600:34',    '1509494400:34',    '1509667200:34',    '1509840000:34',    '1509926400:34',    '1510099200:34',    '1510272000:34',    '1510444800:34',    '1510531200:34',    '1510704000:34',    '1510876800:34',    '1511049600:34',    '1511136000:34',    '1511308800:34',    '1511395200:34',    '1511568000:34',    '1511654400:34',    '1511740800:34',    '1511913600:34',    '1512000000:34',    '1512172800:34',    '1512259200:34',    '1512345600:34',    '1512518400:34',    '1512691200:34',    '1512864000:34',    '1513036800:34',    '1513209600:34',    '1513382400:34',    '1513468800:34',    '1513641600:34',    '1513814400:34',    '1513987200:34',    '1514073600:34',    '1514246400:34',    '1514419200:34',    '1514505600:34',    '1514678400:34',    '1514851200:34',    '1515024000:36',    '1515196800:36',    '1515283200:36',    '1515369600:36',    '1515456000:36',    '1515542400:36',    '1515628800:36',    '1515715200:36',    '1515801600:36',    '1515888000:36',    '1515974400:36',    '1516060800:36',    '1516147200:36',    '1516233600:36',    '1516320000:36',    '1516406400:36',    '1516579200:36',    '1516665600:36',    '1516752000:36',    '1516838400:36',    '1516924800:36',    '1517011200:36',    '1517097600:36',    '1517184000:36',    '1517270400:36',    '1517356800:36',    '1517443200:36',    '1517529600:36',    '1517616000:36',    '1517702400:36',    '1517788800:36',    '1517875200:36',    '1517961600:36',    '1518048000:36',    '1518134400:36',    '1518220800:36',    '1518307200:36',    '1518393600:36',    '1518480000:36',    '1518566400:36',    '1518652800:36',    '1518739200:36',    '1518825600:36',    '1518912000:36',    '1518998400:36',    '1519084800:36',    '1519171200:36',    '1519257600:36',    '1519344000:36',    '1519430400:36',    '1519516800:36',    '1519603200:36',    '1519689600:36',    '1519776000:36',    '1519862400:36',    '1519948800:36',    '1520035200:36',    '1520121600:36',    '1520208000:36',    '1520294400:36',    '1520380800:36',    '1520467200:36',    '1520553600:36',    '1520640000:36',    '1520726400:36',    '1520812800:36',    '1520899200:36',    '1520985600:36',    '1521072000:36',    '1521158400:36',    '1521244800:36',    '1521331200:36',    '1521417600:36',    '1521504000:36',    '1521590400:36',    '1521676800:36',    '1522022400:36',    '1522108800:36',    '1522195200:36',    '1522281600:36',    '1522368000:36',    '1522454400:36',    '1522540800:36',    '1522627200:36',    '1522713600:36',    '1522800000:36',    '1522886400:36',    '1522972800:36',    '1523059200:36',    '1523491200:36',    '1523577600:36',    '1523750400:36',    '1523836800:36',    '1523923200:36',    '1524009600:36',    '1524096000:38',    '1524182400:38',    '1524268800:38',    '1524355200:38',    '1524441600:38',    '1524528000:38',    '1524614400:38',    '1524700800:38',    '1524787200:38',    '1524873600:38',    '1524960000:38',    '1525046400:38',    '1525132800:38',    '1525219200:38',    '1525305600:38',    '1525392000:38',    '1525478400:38',    '1525564800:38',    '1525651200:38',    '1525737600:38',    '1525824000:38',    '1525910400:38',    '1525996800:38',    '1525996800:38',    '1526083200:38',    '1526169600:38',    '1526256000:38',    '1526342400:38',    '1526428800:38',    '1526515200:38',    '1526601600:38',    '1526688000:38',    '1526774400:38',    '1526860800:38',    '1526947200:38',    '1527033600:38',    '1527120000:38',    '1527206400:38',    '1527292800:38',    '1527379200:38',    '1527465600:38',    '1527552000:38',    '1527638400:38',    '1527724800:38',    '1527811200:38',    '1527897600:38',    '1527984000:38',    '1528070400:38',    '1528156800:38',    '1528243200:38',    '1528416000:38',    '1528502400:38',    '1528588800:38',    '1528675200:38',    '1528761600:38',    '1528848000:38',    '1528934400:38',    '1529020800:38',    '1529107200:38',    '1529193600:38',    '1529280000:38',    '1529366400:38',    '1529452800:38',    '1529539200:38',    '1529712000:38',    '1529798400:38',    '1529971200:38',    '1530057600:38',    '1530144000:38',    '1530230400:38',    '1530316800:38',    '1530403200:38',    '1530489600:38',    '1530576000:38',    '1530662400:38',    '1530748800:38',    '1530835200:38',    '1530921600:38',    '1531008000:38',    '1531094400:38',    '1531180800:38',    '1531267200:38',    '1531353600:38',    '1531440000:38',    '1531526400:38',    '1531612800:38',    '1531699200:38',    '1531785600:38',    '1531872000:38',    '1531958400:38',    '1532044800:38',    '1532131200:38',    '1532217600:38',    '1532304000:38',    '1532390400:38',    '1532476800:38',    '1532563200:38',    '1532649600:38',    '1532736000:38',    '1532822400:38',    '1532908800:38',    '1532995200:38',    '1533081600:38',    '1533168000:38',    '1533254400:38',    '1533340800:38',    '1533427200:38',    '1533513600:38',    '1533600000:38',    '1533686400:38',    '1533772800:38',    '1533859200:38',    '1533945600:38',    '1534032000:38',    '1534118400:38',    '1534204800:40',    '1534464000:40',    '1534550400:40',    '1534636800:40',    '1534723200:40',    '1534809600:40',    '1534896000:40',    '1534982400:40',    '1535068800:40',    '1535155200:40',    '1535241600:40',    '1535328000:40',    '1535414400:40',    '1535500800:40',    '1535587200:40',    '1535673600:40',    '1535760000:40',    '1535846400:40',    '1535932800:40',    '1536019200:40',    '1536105600:40',    '1536192000:40',    '1536278400:40',    '1536364800:40',    '1536451200:40',    '1536537600:40',    '1536624000:40',    '1536710400:40',    '1536796800:40',    '1536883200:40',    '1536969600:40',    '1537056000:40',    '1537142400:40',    '1537228800:40',    '1537315200:40',    '1537401600:40',    '1537488000:40',    '1537574400:40',    '1537660800:40',    '1537747200:40',    '1537833600:40',    '1537920000:40',    '1538006400:40',    '1538092800:40',    '1538179200:40',    '1538265600:40',    '1541548800:67',    '1542585600:75',    '1542844800:75',    '1542931200:75',    '1543017600:75',    '1543104000:75',    '1543190400:75',    '1543276800:75',    '1543363200:75',    '1543449600:75',    '1543622400:75',    '1543708800:75',    '1543795200:75',    '1543881600:75',    '1543968000:75',    '1544054400:75',    '1544140800:75',    '1544227200:75',    '1544313600:75',    '1544400000:75',    '1544486400:75',    '1544572800:75',    '1544659200:75',    '1544745600:75',    '1544832000:75',    '1544918400:75',    '1545004800:75',    '1545091200:75',    '1545177600:75',    '1545264000:75',    '1545350400:75',    '1545436800:75',    '1545523200:75',    '1545609600:75',    '1545696000:75',    '1545782400:75',    '1545868800:75',    '1545955200:75',    '1546041600:75',    '1546128000:75',    '1546214400:75',    '1546300800:75',    '1546387200:75',    '1546473600:75',    '1546560000:75',    '1546646400:75',    '1546732800:75',    '1546819200:75',    '1546905600:75',    '1546992000:75',    '1547164800:75',    '1547251200:75',    '1547337600:75',    '1547424000:75',    '1547510400:75',    '1547596800:75',    '1547683200:79',    '1547769600:79',    '1547856000:79',    '1547942400:83',    '1548028800:83',    '1548115200:88',    '1548201600:88',    '1548288000:93',    '1548460800:93',    '1548547200:93',    '1548633600:93',    '1548720000:93',    '1548806400:93',    '1548892800:98',    '1548979200:98',    '1549065600:103',    '1549152000:103',    '1549238400:109',    '1549324800:109',    '1549411200:109',    '1549497600:109',    '1549584000:109',    '1549670400:109',    '1549756800:109',    '1549843200:109',    '1549929600:109',    '1550016000:109',    '1550102400:109',    '1550188800:109',    '1550275200:109',    '1550361600:109',    '1550448000:109',    '1550534400:109',    '1550620800:109',    '1550707200:109',    '1550793600:109',    '1550880000:115',    '1550966400:115',    '1551052800:115',    '1551139200:115',    '1551225600:115',    '1551312000:115',    '1551398400:115',    '1551484800:115',    '1551571200:115',    '1551657600:115',    '1551744000:121',    '1551830400:121',    '1551916800:121',    '1552003200:121',    '1552089600:121',    '1552176000:121',    '1552262400:128',    '1552348800:128',    '1552435200:128',    '1552521600:128',    '1552608000:128',    '1552694400:128',    '1552780800:128',    '1552867200:128',    '1552953600:135',    '1553040000:135',    '1553299200:135',    '1553385600:135',    '1553472000:135',    '1553558400:142',    '1553731200:142',    '1553904000:142',    '1553990400:142',    '1554163200:142',    '1554249600:150',    '1554422400:150',    '1554595200:150',    '1554681600:158',    '1554768000:158',    '1554854400:158',    '1555027200:158',    '1555113600:158',    '1555372800:158',    '1555459200:158',    '1555545600:158',    '1555804800:158',    '1555891200:158',    '1555977600:158',    '1556150400:158',    '1556496000:158',    '1556582400:158',    '1556841600:158',    '1556928000:158',    '1557014400:158',    '1557100800:158',    '1557273600:158',    '1557360000:158',    '1557532800:158',    '1557705600:158',    '1557964800:158',    '1558137600:158',    '1558396800:158',    '1558569600:158',    '1558656000:158',    '1558742400:158',    '1558915200:158',    '1559001600:158',    '1559088000:158',    '1559174400:158',    '1559260800:158',    '1559347200:158',    '1559433600:158',    '1559520000:158',    '1559606400:158',    '1559692800:158',    '1559779200:158',    '1559865600:158',    '1559952000:158',    '1560038400:158',    '1560124800:158',    '1560211200:158',    '1560297600:158',    '1560384000:158',    '1560470400:158',    '1560556800:158',    '1560643200:158',    '1560729600:158',    '1560816000:158',    '1560902400:158',    '1560988800:158',    '1561075200:158',    '1561161600:158',    '1561248000:158',    '1561334400:158',    '1561420800:158',    '1561507200:158',    '1561593600:158',    '1561680000:158',    '1561766400:158',    '1561852800:158',    '1561939200:158',    '1562025600:158',    '1562112000:158',    '1562198400:158',    '1562284800:158',    '1562371200:158',    '1562457600:158',    '1562544000:158',    '1562630400:158',    '1562716800:158',    '1562803200:158',    '1562889600:158',    '1562976000:158',    '1563062400:166',    '1563148800:166',    '1563235200:166',    '1563321600:166',    '1563408000:166',    '1563494400:166',    '1563580800:166',    '1563667200:166',    '1563753600:166',    '1563840000:166',    '1563926400:166',    '1564012800:166',    '1564099200:166',    '1564185600:166',    '1564272000:166',    '1564358400:175',    '1564444800:175',    '1564531200:175',    '1564617600:184',    '1564704000:184',    '1564790400:184',    '1564876800:194',    '1564963200:204',    '1565049600:204',    '1565136000:215',    '1565222400:215',    '1565308800:215',    '1565395200:215',    '1565481600:215',    '1565568000:215',    '1565654400:215',    '1565740800:215',    '1565827200:215',    '1565913600:226',    '1566000000:226',    '1566086400:226',    '1566259200:226',    '1566345600:226',    '1566432000:226',    '1566518400:226',    '1566604800:226',    '1566691200:226',    '1566777600:226',    '1566864000:226',    '1566950400:226',    '1567036800:226',    '1567123200:226',    '1567209600:226',    '1567296000:226',    '1567382400:238',    '1567468800:238',    '1567555200:238',    '1567641600:238',    '1567728000:238',    '1567814400:238',    '1567900800:238',    '1567987200:238',    '1568073600:238',    '1568160000:238',    '1568246400:238',    '1568332800:238',    '1568419200:238',    '1568505600:238',    '1568592000:238',    '1568764800:238',    '1568851200:238',    '1568937600:238',    '1569024000:238',    '1569110400:238',    '1569196800:238',    '1569283200:238',    '1569369600:238',    '1569456000:238',    '1569542400:238',    '1569628800:238',    '1569715200:238',    '1569801600:238',    '1569888000:238',    '1570147200:250',    '1570233600:250',    '1570320000:250',    '1570406400:250',    '1570492800:250',    '1570579200:250',    '1570665600:263',    '1570752000:263',    '1570838400:263',    '1570924800:263',    '1571011200:263',    '1571097600:263',    '1571184000:263',    '1571270400:263',    '1571356800:277',    '1571443200:277',    '1571529600:277',    '1571616000:277',    '1571702400:277',    '1571788800:277',    '1571875200:277',    '1571961600:277',    '1572048000:277',    '1572134400:277',    '1572220800:277',    '1572307200:277',    '1572393600:277',    '1572480000:291',    '1572652800:291',    '1572739200:291',    '1572912000:291',    '1572998400:291',    '1573084800:291',    '1573171200:291',    '1573344000:291',    '1573430400:291' }