Module:Exchange/Dragon helm/Data

return { '1211241600:64500',   '1211328000:64000',    '1211414400:63300',    '1211500800:63300',    '1211587200:62800',    '1211673600:62800',    '1211760000:62100',    '1211846400:62100',    '1211932800:61900',    '1212019200:61900',    '1212105600:61900',    '1212192000:61900',    '1212278400:62100',    '1212364800:62100',    '1212451200:62100',    '1212537600:62100',    '1212624000:62400',    '1212710400:62400',    '1212796800:62200',    '1212883200:62200',    '1212969600:62600',    '1213056000:62600',    '1213142400:62300',    '1213228800:62300',    '1213315200:62100',    '1213401600:62000',    '1213488000:61800',    '1213574400:61800',    '1213660800:62400',    '1213747200:63400',    '1213833600:66900',    '1213920000:69500',    '1214006400:69500',    '1214092800:72400',    '1214179200:79100',    '1214265600:79100',    '1214352000:82800',    '1214438400:86500',    '1214524800:90200',    '1214611200:93900',    '1214697600:98300',    '1214784000:102800',    '1214870400:107100',    '1214956800:103300',    '1215043200:103300',    '1215129600:98400',    '1215216000:93800',    '1215302400:89300',    '1215388800:85100',    '1215475200:81600',    '1215561600:75900',    '1215648000:75900',    '1215734400:73400',    '1215820800:71500',    '1215907200:70100',    '1215993600:66300',    '1216080000:66300',    '1216166400:64500',    '1216252800:63900',    '1216339200:64700',    '1216425600:66700',    '1216512000:69800',    '1216598400:72900',    '1216684800:76100',    '1216771200:79000',    '1216857600:81300',    '1216944000:80800',    '1217030400:80800',    '1217116800:76800',    '1217203200:73450',    '1217289600:70100',    '1217376000:67700',    '1217462400:68500',    '1217548800:68500',    '1217635200:71500',    '1217721600:74500',    '1217808000:72500',    '1217894400:70300',    '1217980800:70300',    '1218067200:68700',    '1218153600:67700',    '1218240000:67300',    '1218326400:67500',    '1218412800:68600',    '1218499200:68600',    '1218585600:68600',    '1218672000:69800',    '1218758400:71900',    '1218844800:71800',    '1218931200:69800',    '1219017600:64400',    '1219104000:64100',    '1219190400:65000',    '1219276800:65000',    '1219363200:67100',    '1219449600:67100',    '1219536000:67100',    '1219622400:66600',    '1219708800:66000',    '1219795200:65600',    '1219881600:64900',    '1219968000:64300',    '1220054400:62300',    '1220140800:62300',    '1220227200:61400',    '1220313600:61000',    '1220400000:60800',    '1220486400:61000',    '1220572800:61300',    '1220659200:61300',    '1220745600:61700',    '1220832000:60800',    '1220918400:60800',    '1221004800:60700',    '1221091200:61500',    '1221177600:62000',    '1221264000:61400',    '1221350400:61800',    '1221436800:62300',    '1221523200:62300',    '1221609600:61600',    '1221696000:61200',    '1221782400:61400',    '1221868800:61400',    '1221955200:62100',    '1222041600:62200',    '1222128000:61900',    '1222214400:62000',    '1222300800:61600',    '1222387200:60700',    '1222473600:60800',    '1222560000:60800',    '1222646400:61000',    '1222732800:60700',    '1222819200:60400',    '1222905600:60500',    '1222992000:60600',    '1223078400:60300',    '1223164800:60300',    '1223251200:60900',    '1223337600:60900',    '1223424000:60400',    '1223510400:60400',    '1223596800:60200',    '1223683200:60200',    '1223769600:60400',    '1223856000:60600',    '1223942400:60700',    '1224028800:60900',    '1224115200:61000',    '1224201600:60900',    '1224288000:61000',    '1224374400:61100',    '1224460800:61100',    '1224547200:61100',    '1224633600:61400',    '1224720000:61300',    '1224806400:61300',    '1224892800:61000',    '1224979200:61000',    '1225065600:61100',    '1225152000:60800',    '1225238400:61000',    '1225324800:60900',    '1225411200:60900',    '1225497600:60600',    '1225584000:60400',    '1225670400:60500',    '1225756800:60600',    '1225843200:60600',    '1225929600:60500',    '1226016000:60300',    '1226102400:60500',    '1226188800:60400',    '1226275200:60300',    '1226361600:60400',    '1226448000:60600',    '1226534400:60500',    '1226620800:60400',    '1226707200:60400',    '1226793600:60100',    '1226880000:60100',    '1226966400:60100',    '1227052800:60100',    '1227139200:60000',    '1227225600:60700',    '1227312000:60700',    '1227398400:60700',    '1227484800:61100',    '1227571200:60800',    '1227657600:60800',    '1227744000:60900',    '1227830400:60900',    '1227916800:60900',    '1228003200:60800',    '1228089600:60700',    '1228176000:61100',    '1228262400:61300',    '1228348800:61400',    '1228435200:61400',    '1228521600:61100',    '1228608000:61000',    '1228694400:61700',    '1228780800:61700',    '1228867200:61700',    '1228953600:60800',    '1229040000:60800',    '1229126400:60700',    '1229212800:60800',    '1229299200:60700',    '1229385600:60500',    '1229472000:60300',    '1229558400:60300',    '1229644800:60500',    '1229731200:60500',    '1229817600:60700',    '1229904000:60800',    '1229990400:60700',    '1230076800:61100',    '1230163200:61100',    '1230249600:60800',    '1230336000:60800',    '1230422400:61100',    '1230508800:61300',    '1230595200:60900',    '1230681600:60800',    '1230768000:60800',    '1230854400:60800',    '1230940800:60600',    '1231027200:60700',    '1231113600:60600',    '1231200000:60600',    '1231286400:60500',    '1231372800:60200',    '1231459200:60200',    '1231545600:60400',    '1231632000:60400',    '1231718400:60200',    '1231804800:60200',    '1231891200:60200',    '1231977600:60200',    '1232064000:60200',    '1232150400:60200',    '1232236800:60100',    '1232323200:60100',    '1232409600:60100',    '1232496000:60100',    '1232582400:60400',    '1232668800:60700',    '1232755200:60700',    '1232841600:60200',    '1232928000:60200',    '1233014400:60300',    '1233100800:60200',    '1233187200:60200',    '1233273600:61100',    '1233360000:63300',    '1233446400:66100',    '1233532800:66100',    '1233619200:68900',    '1233705600:71400',    '1233792000:78400',    '1233878400:78400',    '1233964800:85200',    '1234051200:85200',    '1234137600:88800',    '1234224000:96900',    '1234310400:96900',    '1234396800:101400',    '1234483200:106100',    '1234569600:106200',    '1234656000:101000',    '1234742400:96000',    '1234828800:86900',    '1234915200:86900',    '1235001600:78500',    '1235088000:78500',    '1235174400:71000',    '1235260800:71000',    '1235347200:68100',    '1235433600:67600',    '1235520000:70600',    '1235606400:71800',    '1235692800:73300',    '1235779200:69400',    '1235865600:66400',    '1235952000:66500',    '1236038400:69700',    '1236124800:72900',    '1236211200:72900',    '1236297600:76400',    '1236384000:73800',    '1236470400:70200',    '1236556800:66100',    '1236643200:69000',    '1236729600:69000',    '1236816000:71900',    '1236902400:65900',    '1236988800:65900',    '1237075200:63300',    '1237161600:63700',    '1237248000:65300',    '1237334400:66000',    '1237420800:68000',    '1237507200:71200',    '1237593600:74300',    '1237680000:77700',    '1237766400:85100',    '1237852800:88700',    '1237939200:86700',    '1238025600:82400',    '1238112000:71200',    '1238198400:71200',    '1238284800:67700',    '1238371200:64300',    '1238457600:64800',    '1238544000:65900',    '1238630400:68600',    '1238716800:68600',    '1238803200:67500',    '1238889600:64600',    '1238976000:64600',    '1239062400:67500',    '1239148800:70600',    '1239235200:77000',    '1239321600:80700',    '1239408000:84500',    '1239494400:89400',    '1239580800:85000',    '1239667200:80800',    '1239753600:69400',    '1239840000:64200',    '1239926400:64200',    '1240012800:67200',    '1240099200:70700',    '1240185600:70700',    '1240272000:65200',    '1240358400:66500',    '1240444800:68900',    '1240531200:68900',    '1240617600:66700',    '1240704000:66900',    '1240790400:68600',    '1240876800:68000',    '1240963200:66600',    '1241049600:66600',    '1241136000:66300',    '1241222400:68000',    '1241308800:73700',    '1241395200:73700',    '1241481600:67200',    '1241568000:64200',    '1241654400:65200',    '1241740800:64900',    '1241827200:64900',    '1241913600:65000',    '1242000000:64500',    '1242086400:62800',    '1242172800:65200',    '1242259200:64400',    '1242345600:62300',    '1242432000:62300',    '1242518400:61300',    '1242604800:62000',    '1242691200:62800',    '1242777600:63000',    '1242864000:60300',    '1242950400:60500',    '1243036800:61200',    '1243123200:61400',    '1243209600:60400',    '1243296000:60700',    '1243382400:60700',    '1243468800:60500',    '1243555200:60500',    '1243641600:61800',    '1243728000:62700',    '1243814400:61800',    '1243900800:61100',    '1243987200:61100',    '1244073600:61100',    '1244160000:61500',    '1244246400:61500',    '1244332800:60700',    '1244419200:60400',    '1244505600:60100',    '1244592000:60300',    '1244678400:60900',    '1244764800:60900',    '1244851200:60900',    '1244937600:60500',    '1245024000:60200',    '1245110400:60400',    '1245196800:59900',    '1245283200:60200',    '1245369600:60200',    '1245456000:60200',    '1245542400:60100',    '1245628800:59900',    '1245715200:59900',    '1245801600:59900',    '1245888000:60100',    '1245974400:60100',    '1246060800:60200',    '1246147200:60000',    '1246233600:60000',    '1246320000:60400',    '1246406400:60500',    '1246492800:60300',    '1246579200:60200',    '1246665600:60000',    '1246752000:60000',    '1246838400:60100',    '1246924800:60900',    '1247011200:62600',    '1247097600:62600',    '1247184000:63200',    '1247270400:59900',    '1247356800:59900',    '1247443200:60200',    '1247529600:60500',    '1247616000:60700',    '1247702400:60400',    '1247788800:61500',    '1247875200:60700',    '1247961600:64000',    '1248048000:64000',    '1248134400:60400',    '1248220800:60800',    '1248307200:60800',    '1248393600:61100',    '1248480000:60600',    '1248566400:60200',    '1248652800:60300',    '1248739200:60300',    '1248825600:60500',    '1248912000:60500',    '1248998400:61000',    '1249084800:61400',    '1249171200:61000',    '1249257600:60600',    '1249344000:60400',    '1249430400:60500',    '1249516800:60400',    '1249603200:60200',    '1249689600:60100',    '1249776000:60100',    '1249862400:60500',    '1249948800:60600',    '1250035200:60300',    '1250121600:60300',    '1250208000:61200',    '1250294400:60900',    '1250380800:60100',    '1250467200:60100',    '1250553600:60400',    '1250640000:60200',    '1250726400:60200',    '1250812800:60200',    '1250899200:60200',    '1250985600:60300',    '1251072000:60300',    '1251158400:60000',    '1251244800:60000',    '1251331200:60200',    '1251417600:60200',    '1251504000:60300',    '1251590400:60200',    '1251676800:60100',    '1251763200:60000',    '1251849600:59900',    '1251936000:59900',    '1252022400:60300',    '1252108800:63000',    '1252195200:66000',    '1252281600:76000',    '1252368000:76000',    '1252454400:87700',    '1252540800:92700',    '1252627200:85000',    '1252713600:81300',    '1252800000:77900',    '1252886400:70700',    '1252972800:64800',    '1253059200:60000',    '1253145600:60500',    '1253232000:60500',    '1253318400:61300',    '1253404800:61200',    '1253491200:62000',    '1253577600:61800',    '1253664000:62200',    '1253750400:60800',    '1253836800:60800',    '1253923200:60800',    '1254009600:60700',    '1254096000:60100',    '1254182400:60900',    '1254268800:60500',    '1254355200:60500',    '1254441600:60800',    '1254528000:60800',    '1254614400:61200',    '1254700800:61400',    '1254787200:61400',    '1254873600:61500',    '1254960000:61000',    '1255046400:60900',    '1255132800:60600',    '1255219200:60800',    '1255305600:60800',    '1255392000:60800',    '1255478400:60800',    '1255564800:60300',    '1255651200:60200',    '1255737600:60200',    '1255824000:60800',    '1255910400:60600',    '1255996800:60800',    '1256083200:60600',    '1256169600:60600',    '1256256000:60400',    '1256342400:61500',    '1256428800:61600',    '1256515200:61100',    '1256601600:61100',    '1256688000:60700',    '1256774400:60700',    '1256860800:60500',    '1256947200:60300',    '1257033600:60300',    '1257120000:61500',    '1257206400:63400',    '1257292800:60800',    '1257379200:61200',    '1257465600:61200',    '1257552000:60700',    '1257638400:60700',    '1257724800:60300',    '1257811200:61600',    '1257897600:61700',    '1257984000:61700',    '1258070400:60800',    '1258156800:61100',    '1258243200:60100',    '1258329600:60400',    '1258416000:60600',    '1258502400:60400',    '1258588800:60400',    '1258675200:60300',    '1258761600:60500',    '1258848000:60500',    '1258934400:60500',    '1259020800:60300',    '1259107200:60300',    '1259193600:60300',    '1259280000:60200',    '1259366400:60000',    '1259452800:60200',    '1259539200:60300',    '1259625600:60300',    '1259712000:60100',    '1259798400:60000',    '1259884800:60100',    '1259971200:60100',    '1260057600:60100',    '1260144000:60200',    '1260230400:60200',    '1260316800:60300',    '1260403200:59900',    '1260489600:59900',    '1260576000:60000',    '1260662400:60000',    '1260748800:59900',    '1260835200:60100',    '1260921600:60000',    '1261008000:60400',    '1261094400:60400',    '1261180800:60400',    '1261267200:60300',    '1261353600:60000',    '1261440000:60000',    '1261526400:60200',    '1261612800:60200',    '1261699200:60700',    '1261785600:60500',    '1261872000:60500',    '1261958400:60500',    '1262044800:59900',    '1262131200:59900',    '1262217600:60000',    '1262304000:60100',    '1262390400:60200',    '1262476800:60500',    '1262563200:60200',    '1262649600:60200',    '1262736000:60200',    '1262822400:60200',    '1262908800:60400',    '1262995200:60200',    '1263081600:60200',    '1263168000:60200',    '1263254400:60200',    '1263340800:60200',    '1263427200:60100',    '1263513600:60100',    '1263600000:60600',    '1263686400:60200',    '1263772800:60200',    '1263859200:59900',    '1263945600:59900',    '1264032000:59900',    '1264118400:60100',    '1264204800:60100',    '1264291200:60000',    '1264377600:60000',    '1264464000:60200',    '1264550400:60100',    '1264636800:60100',    '1264723200:60200',    '1264809600:60200',    '1264896000:60200',    '1264982400:60500',    '1265068800:60500',    '1265155200:60400',    '1265241600:60400',    '1265328000:60500',    '1265414400:60200',    '1265500800:60200',    '1265587200:60200',    '1265673600:60200',    '1265760000:60200',    '1265846400:60300',    '1265932800:60300',    '1266019200:60300',    '1266105600:60300',    '1266192000:60500',    '1266278400:60500',    '1266364800:60500',    '1266451200:60200',    '1266537600:60200',    '1266624000:60200',    '1266710400:59900',    '1266796800:60300',    '1266883200:60300',    '1266969600:60200',    '1267056000:60100',    '1267142400:60000',    '1267228800:60000',    '1267315200:60200',    '1267401600:60100',    '1267488000:60100',    '1267574400:60100',    '1267660800:60400',    '1267747200:60400',    '1267833600:60200',    '1267920000:60400',    '1268006400:60300',    '1268092800:60500',    '1268179200:60200',    '1268265600:60200',    '1268352000:60200',    '1268438400:61100',    '1268524800:60400',    '1268611200:60300',    '1268697600:60300',    '1268784000:60300',    '1268870400:60200',    '1268956800:60100',    '1269043200:60200',    '1269129600:60300',    '1269216000:60100',    '1269302400:60100',    '1269388800:60100',    '1269475200:60100',    '1269561600:60000',    '1269648000:60000',    '1269734400:60100',    '1269820800:60100',    '1269907200:60200',    '1269993600:60300',    '1270080000:60200',    '1270166400:60100',    '1270252800:60100',    '1270339200:60200',    '1270425600:60300',    '1270512000:60200',    '1270598400:60200',    '1270684800:60200',    '1270771200:60000',    '1270857600:60000',    '1270944000:60000',    '1271030400:60200',    '1271116800:59900',    '1271203200:59900',    '1271289600:59900',    '1271376000:60300',    '1271462400:60300',    '1271548800:60300',    '1271635200:60200',    '1271721600:60200',    '1271808000:60200',    '1271894400:60200',    '1271980800:60100',    '1272067200:60100',    '1272153600:60100',    '1272240000:60200',    '1272326400:60200',    '1272412800:60000',    '1272499200:60000',    '1272585600:60000',    '1272672000:60100',    '1272758400:60000',    '1272844800:59800',    '1272931200:59800',    '1273017600:60000',    '1273104000:60000',    '1273190400:60000',    '1273276800:60000',    '1273363200:59800',    '1273449600:59800',    '1273536000:59900',    '1273622400:59900',    '1273708800:59900',    '1273795200:60000',    '1273881600:59900',    '1273968000:59900',    '1274054400:60000',    '1274140800:60000',    '1274227200:59800',    '1274313600:59800',    '1274400000:59800',    '1274486400:59900',    '1274572800:59900',    '1274659200:59900',    '1274745600:60000',    '1274832000:60100',    '1274918400:60100',    '1275004800:60200',    '1275091200:60200',    '1275177600:60100',    '1275264000:60200',    '1275350400:60200',    '1275436800:60200',    '1275523200:60200',    '1275609600:60200',    '1275696000:60100',    '1275782400:60000',    '1275868800:60000',    '1275955200:60000',    '1276041600:60100',    '1276128000:60200',    '1276214400:60200',    '1276300800:60200',    '1276387200:60200',    '1276473600:60500',    '1276560000:61400',    '1276646400:61700',    '1276732800:61700',    '1276819200:61400',    '1276905600:61400',    '1276992000:60700',    '1277078400:60600',    '1277164800:60200',    '1277251200:60200',    '1277337600:59900',    '1277424000:59900',    '1277510400:60000',    '1277596800:59900',    '1277683200:60600',    '1277769600:60800',    '1277856000:60900',    '1277942400:60900',    '1278028800:60800',    '1278115200:60300',    '1278201600:59900',    '1278288000:59900',    '1278374400:59900',    '1278460800:59700',    '1278547200:59700',    '1278633600:59700',    '1278720000:59700',    '1278806400:59900',    '1278892800:60000',    '1278979200:60000',    '1279065600:60000',    '1279152000:59900',    '1279238400:59900',    '1279324800:59900',    '1279411200:60100',    '1279497600:60100',    '1279584000:60000',    '1279670400:60000',    '1279756800:60000',    '1279843200:60200',    '1279929600:60200',    '1280016000:60100',    '1280102400:60000',    '1280188800:60100',    '1280275200:60100',    '1280361600:60000',    '1280448000:60000',    '1280534400:60000',    '1280620800:60300',    '1280707200:60200',    '1280793600:60200',    '1280880000:60100',    '1280966400:60000',    '1281052800:60000',    '1281139200:59900',    '1281225600:59800',    '1281312000:60000',    '1281398400:60100',    '1281484800:60100',    '1281571200:60100',    '1281657600:60000',    '1281744000:59900',    '1281830400:60000',    '1281916800:59900',    '1282003200:60100',    '1282089600:60100',    '1282176000:61200',    '1282262400:61200',    '1282348800:61500',    '1282435200:62000',    '1282521600:62900',    '1282608000:61900',    '1282694400:59700',    '1282780800:60400',    '1282867200:60200',    '1282953600:60200',    '1283040000:60300',    '1283126400:60100',    '1283212800:60200',    '1283299200:60200',    '1283385600:60100',    '1283472000:60000',    '1283558400:60100',    '1283644800:60200',    '1283731200:60200',    '1283817600:60000',    '1283904000:60000',    '1283990400:60000',    '1284076800:59900',    '1284163200:59900',    '1284249600:60000',    '1284336000:60000',    '1284422400:59900',    '1284508800:59900',    '1284595200:59900',    '1284681600:59900',    '1284768000:59800',    '1284854400:59800',    '1284940800:60000',    '1285027200:60000',    '1285113600:59900',    '1285200000:59900',    '1285286400:59900',    '1285372800:59900',    '1285459200:60000',    '1285545600:59900',    '1285632000:59900',    '1285718400:59900',    '1285804800:59800',    '1285891200:59800',    '1285977600:59800',    '1286064000:59800',    '1286150400:59800',    '1286236800:59800',    '1286323200:59900',    '1286409600:59800',    '1286496000:59800',    '1286582400:59800',    '1286668800:60000',    '1286755200:59800',    '1286841600:59800',    '1286928000:59900',    '1287014400:60000',    '1287100800:59900',    '1287187200:59900',    '1287273600:59900',    '1287360000:59900',    '1287446400:59900',    '1287532800:59900',    '1287619200:60000',    '1287705600:60000',    '1287792000:60000',    '1287878400:59900',    '1287964800:60000',    '1288051200:60000',    '1288137600:60100',    '1288224000:60100',    '1288310400:59900',    '1288396800:60000',    '1288483200:59900',    '1288569600:60000',    '1288656000:60000',    '1288742400:60100',    '1288828800:60000',    '1288915200:60000',    '1289088000:60000',    '1289174400:60200',    '1289260800:60000',    '1289347200:60000',    '1289433600:60000',    '1289520000:60000',    '1289606400:60000',    '1289692800:60100',    '1289779200:60100',    '1289865600:60100',    '1289952000:60100',    '1290038400:60100',    '1290124800:60100',    '1290211200:60000',    '1290297600:60000',    '1290384000:60000',    '1290470400:60100',    '1290556800:60200',    '1290643200:60300',    '1290729600:60300',    '1290816000:60100',    '1290902400:60200',    '1290988800:60200',    '1291075200:60300',    '1291161600:60600',    '1291248000:60300',    '1291334400:60300',    '1291420800:60300',    '1291507200:60500',    '1291593600:60900',    '1291680000:60900',    '1291766400:60500',    '1291852800:60200',    '1291939200:60200',    '1292025600:60300',    '1292112000:60500',    '1292198400:60500',    '1292284800:60600',    '1292371200:60600',    '1292457600:60500',    '1292544000:60300',    '1292630400:60300',    '1292716800:60200',    '1292803200:60200',    '1292889600:60100',    '1292976000:60100',    '1293062400:60200',    '1293148800:60200',    '1293235200:60200',    '1293321600:60200',    '1293408000:60000',    '1293494400:60000',    '1293580800:60000',    '1293667200:60200',    '1293753600:59800',    '1293840000:59800',    '1293926400:60300',    '1294012800:60000',    '1294099200:59700',    '1294185600:60000',    '1294272000:59968',    '1294358400:59859',    '1294617600:60000',    '1294704000:59900',    '1294790400:59800',    '1295136000:59800',    '1295222400:59900',    '1295308800:59900',    '1295395200:60000',    '1295568000:60100',    '1295654400:60500',    '1295827200:60300',    '1296000000:60100',    '1296086400:60100',    '1296259200:60200',    '1296432000:61100',    '1296604800:60900',    '1296691200:60500',    '1296777600:60000',    '1296864000:59800',    '1297036800:60000',    '1297123200:60200',    '1297209600:60200',    '1297382400:59900',    '1297641600:60000',    '1297728000:59900',    '1297814400:59900',    '1297987200:60000',    '1298160000:60400',    '1298246400:60300',    '1298505600:59800',    '1298678400:59900',    '1298764800:59700',    '1298851200:60100',    '1299024000:59900',    '1299110400:60100',    '1299196800:60100',    '1299283200:60400',    '1299369600:61200',    '1299456000:60200',    '1299628800:60400',    '1299801600:60200',    '1299974400:60300',    '1300060800:60700',    '1300147200:60600',    '1300233600:60600',    '1300320000:60100',    '1300492800:59900',    '1300579200:59851',    '1300665600:59926',    '1300752000:59800',    '1300924800:61233',    '1301011200:64131',    '1301097600:64061',    '1301184000:64100',    '1301270400:62700',    '1301443200:61100',    '1301529600:61400',    '1301702400:61200',    '1301875200:63200',    '1302048000:60200',    '1302220800:62200',    '1302307200:61400',    '1302566400:64100',    '1302739200:61200',    '1302912000:62400',    '1302998400:62800',    '1303257600:61200',    '1303344000:62500',    '1303430400:62700',    '1303516800:62100',    '1303603200:62300',    '1303689600:62400',    '1303776000:61900',    '1304035200:62500',    '1304121600:63000',    '1304208000:62600',    '1304294400:61600',    '1304380800:60000',    '1304467200:62300',    '1304640000:61900',    '1304726400:62058',    '1304812800:62900',    '1304899200:62000',    '1304985600:61700',    '1305158400:61400',    '1305244800:61300',    '1305417600:61100',    '1305504000:60500',    '1305676800:60900',    '1305849600:61000',    '1305936000:60400',    '1306022400:60800',    '1306281600:60900',    '1306368000:61100',    '1306540800:60900',    '1306627200:61300',    '1306713600:61100',    '1306800000:60800',    '1306886400:60300',    '1307059200:60700',    '1307232000:61501',    '1307318400:61200',    '1307404800:61100',    '1307491200:61300',    '1307664000:61700',    '1307750400:61600',    '1307836800:61500',    '1307923200:61600',    '1308096000:60900',    '1308268800:60800',    '1308355200:60900',    '1308441600:61500',    '1308528000:61200',    '1308700800:60500',    '1308960000:60600',    '1309046400:60700',    '1309132800:60600',    '1309305600:60700',    '1309392000:60400',    '1309478400:60300',    '1309564800:60300',    '1309651200:60100',    '1309737600:59900',    '1309910400:60800',    '1310083200:60400',    '1310169600:62133',    '1310256000:63700',    '1310342400:62600',    '1310515200:61100',    '1310688000:60400',    '1310860800:60415',    '1311120000:60700',    '1311206400:61200',    '1311379200:61300',    '1311465600:61700',    '1311552000:62200',    '1311724800:61300',    '1311897600:62000',    '1311984000:63400',    '1312070400:63300',    '1312156800:61580',    '1312329600:61900',    '1312502400:61000',    '1312675200:61400',    '1312761600:61400',    '1312934400:63500',    '1313020800:63500',    '1313193600:61000',    '1313280000:63900',    '1313452800:61700',    '1313625600:61300',    '1313712000:61252',    '1313884800:62200',    '1313971200:62500',    '1314144000:62800',    '1314316800:63200',    '1314489600:62200',    '1314576000:62700',    '1314748800:66200',    '1314835200:71396',    '1315008000:71100',    '1315094400:68300',    '1315180800:67000',    '1315353600:63300',    '1315526400:63000',    '1315612800:62200',    '1315699200:62800',    '1315785600:62900',    '1315958400:64200',    '1316044800:62500',    '1316131200:61900',    '1316304000:61600',    '1316563200:59500',    '1316736000:59800',    '1316908800:59800',    '1316995200:59900',    '1317081600:61200',    '1317340800:60200',    '1317427200:60600',    '1317513600:60600',    '1317600000:61100',    '1317772800:60700',    '1317945600:60500',    '1318118400:61600',    '1318204800:61416',    '1318291200:60800',    '1318377600:60400',    '1318550400:60200',    '1318809600:60300',    '1318982400:61200',    '1319155200:61100',    '1319328000:60500',    '1319414400:60600',    '1319587200:60526',    '1319760000:60400',    '1319932800:60300',    '1320192000:60200',    '1320278400:60300',    '1320364800:60200',    '1320451200:60400',    '1320537600:60600',    '1321142400:60600',    '1321401600:60500',    '1321488000:60100',    '1321660800:60194',    '1321833600:60400',    '1322092800:60100',    '1322179200:60100',    '1322265600:59900',    '1322438400:60088',    '1322524800:60100',    '1322784000:60100',    '1323043200:61832',    '1323129600:60245',    '1323216000:59888',    '1323302400:59880',    '1323388800:60092',    '1323475200:60697',    '1323561600:62252',    '1323648000:63010',    '1323734400:61251',    '1323820800:60078',    '1323907200:59319',    '1323993600:60517',    '1324080000:60391',    '1324166400:60337',    '1324252800:60303',    '1324339200:60391',    '1324425600:60452',    '1324512000:60531',    '1324598400:60622',    '1324684800:60548',    '1324771200:60453',    '1324857600:60604',    '1324944000:60643',    '1325030400:60829',    '1325116800:60329',    '1325203200:60527',    '1325289600:60680',    '1325376000:60660',    '1325462400:60769',    '1325548800:60566',    '1325635200:60794',    '1325721600:60915',    '1325808000:60913',    '1325894400:61227',    '1325980800:62394',    '1326067200:61976',    '1326153600:62012',    '1326240000:61810',    '1326326400:60504',    '1326412800:60201',    '1326499200:61479',    '1326585600:61384',    '1326672000:60895',    '1326758400:61593',    '1326844800:61043',    '1326931200:61320',    '1327017600:61775',    '1327104000:61227',    '1327190400:61322',    '1327276800:61508',    '1327363200:61706',    '1327449600:61761',    '1327536000:61946',    '1327622400:61818',    '1327708800:60928',    '1327795200:62255',    '1327881600:63047',    '1327968000:65849',    '1328054400:68475',    '1328140800:67450',    '1328227200:64523',    '1328313600:61791',    '1328400000:61653',    '1328486400:61758',    '1328572800:60791',    '1328659200:60894',    '1328745600:61674',    '1328832000:61587',    '1328918400:61763',    '1329004800:61338',    '1329091200:61050',    '1329177600:60691',    '1329264000:60518',    '1329350400:60974',    '1329436800:60938',    '1329523200:60820',    '1329609600:60581',    '1329696000:61059',    '1329782400:61330',    '1329868800:60934',    '1329955200:61242',    '1330041600:61458',    '1330128000:62296',    '1330214400:61514',    '1330300800:61597',    '1330387200:61714',    '1330473600:61613',    '1330560000:61499',    '1330646400:61768',    '1330732800:62422',    '1330819200:61628',    '1330905600:61546',    '1330992000:61330',    '1331078400:60357',    '1331164800:59528',    '1331251200:59875',    '1331337600:60607',    '1331424000:60879',    '1331510400:60877',    '1331596800:60585',    '1331683200:59903',    '1331769600:59879',    '1331856000:60074',    '1331942400:60371',    '1332028800:61215',    '1332115200:60887',    '1332201600:60652',    '1332288000:60623',    '1332374400:60105',    '1332460800:60229',    '1332547200:60353',    '1332633600:60478',    '1332720000:60602',    '1332806400:60726',    '1332892800:60766',    '1332979200:60902',    '1333065600:60689',    '1333152000:60434',    '1333238400:60294',    '1333324800:60471',    '1333411200:60560',    '1333497600:60744',    '1333584000:60627',    '1333670400:60801',    '1333756800:60870',    '1333843200:60709',    '1333929600:60757',    '1334016000:60768',    '1334102400:60506',    '1334188800:60655',    '1334275200:60708',    '1334361600:60691',    '1334448000:60501',    '1334534400:60483',    '1334620800:60280',    '1334707200:60447',    '1334793600:60669',    '1334880000:60767',    '1334966400:60704',    '1335052800:60756',    '1335139200:60710',    '1335225600:60727',    '1335312000:60830',    '1335398400:60900',    '1335484800:60899',    '1335571200:60743',    '1335657600:60716',    '1335744000:60836',    '1335830400:60952',    '1335916800:60924',    '1336003200:61150',    '1336089600:61089',    '1336176000:60590',    '1336262400:60411',    '1336348800:60735',    '1336435200:60493',    '1336521600:60716',    '1336608000:60548',    '1336694400:60675',    '1336780800:60552',    '1336867200:60341',    '1336953600:60344',    '1337040000:60462',    '1337126400:60363',    '1337212800:60426',    '1337299200:60343',    '1337385600:60085',    '1337472000:59285',    '1337558400:59768',    '1337644800:60156',    '1337731200:60203',    '1337817600:60279',    '1337904000:60424',    '1337990400:60456',    '1338076800:60458',    '1338163200:60255',    '1338249600:59894',    '1338336000:59504',    '1338422400:60396',    '1338508800:60534',    '1338595200:60145',    '1338681600:60283',    '1338768000:60187',    '1338854400:60266',    '1338940800:60181',    '1339027200:60163',    '1339113600:60162',    '1339200000:60436',    '1339286400:60228',    '1339372800:60257',    '1339459200:60196',    '1339545600:60326',    '1339632000:60296',    '1339718400:60064',    '1339804800:60311',    '1339891200:60317',    '1339977600:60271',    '1340064000:60310',    '1340150400:60053',    '1340236800:60161',    '1340323200:60117',    '1340409600:60049',    '1340496000:59861',    '1340582400:59923',    '1340668800:59873',    '1340755200:59911',    '1340841600:59955',    '1340928000:59887',    '1341014400:59938',    '1341100800:59901',    '1341187200:59900',    '1341273600:59962',    '1341360000:59981',    '1341446400:59907',    '1341532800:60049',    '1341619200:59854',    '1341705600:59759',    '1341792000:60007',    '1341878400:59992',    '1341964800:60014',    '1342051200:59868',    '1342137600:59799',    '1342224000:59981',    '1342310400:59875',    '1342396800:59883',    '1342483200:60017',    '1342569600:59933',    '1342656000:59764',    '1342742400:59956',    '1342828800:59932',    '1342915200:59789',    '1343001600:59836',    '1343088000:59992',    '1343174400:59852',    '1343260800:59735',    '1343347200:60000',    '1343433600:59983',    '1343520000:59873',    '1343606400:59896',    '1343692800:59785',    '1343779200:60003',    '1343865600:59924',    '1343952000:59808',    '1344038400:59848',    '1344124800:59834',    '1344211200:59957',    '1344297600:59894',    '1344384000:59821',    '1344470400:59857',    '1344556800:59987',    '1344643200:59876',    '1344729600:59836',    '1344816000:59864',    '1344902400:59814',    '1344988800:59766',    '1345075200:60047',    '1345161600:60071',    '1345248000:59742',    '1345334400:59812',    '1345420800:59770',    '1345507200:59951',    '1345593600:59898',    '1345680000:59575',    '1345766400:59975',    '1345852800:59920',    '1345939200:59679',    '1346025600:59960',    '1346112000:59863',    '1346198400:59803',    '1346284800:59840',    '1346371200:59976',    '1346457600:59964',    '1346544000:59738',    '1346630400:59740',    '1346716800:59915',    '1346803200:59847',    '1346889600:59524',    '1346976000:59745',    '1347062400:60041',    '1347148800:60088',    '1347235200:59825',    '1347321600:59843',    '1347408000:59902',    '1347494400:59737',    '1347580800:59793',    '1347667200:59892',    '1347753600:59811',    '1347840000:59769',    '1347926400:59802',    '1348012800:59903',    '1348099200:59939',    '1348185600:59860',    '1348272000:59815',    '1348358400:59791',    '1348444800:59894',    '1348531200:59943',    '1348617600:59740',    '1348704000:60016',    '1348790400:59941',    '1348876800:59921',    '1348963200:60010',    '1349049600:59874',    '1349136000:60056',    '1349222400:60025',    '1349308800:59773',    '1349395200:59667',    '1349481600:60135',    '1349568000:60049',    '1349654400:60023',    '1349740800:59887',    '1349827200:59957',    '1349913600:59741',    '1350000000:59779',    '1350086400:59896',    '1350172800:59853',    '1350259200:59848',    '1350345600:59743',    '1350432000:59765',    '1350518400:59736',    '1350604800:59774',    '1350691200:59774',    '1350777600:59885',    '1350864000:60052',    '1350950400:60250',    '1351036800:60276',    '1351123200:60336',    '1351209600:60116',    '1351296000:59890',    '1351382400:60027',    '1351468800:59632',    '1351555200:59946',    '1351641600:60278',    '1351728000:60720',    '1351814400:60074',    '1351900800:60320',    '1351987200:60561',    '1352073600:60154',    '1352160000:60131',    '1352246400:60108',    '1352332800:60085',    '1352419200:60063',    '1352505600:60040',    '1352592000:60017',    '1352678400:59994',    '1352764800:59971',    '1352851200:60000',    '1352937600:59965',    '1353024000:60475',    '1353110400:60171',    '1353196800:60107',    '1353283200:60034',    '1353369600:60727',    '1353456000:63284',    '1353542400:66247',    '1353628800:65736',    '1353715200:64046',    '1353801600:62559',    '1353888000:61258',    '1353974400:61286',    '1354060800:60610',    '1354147200:61224',    '1354233600:61034',    '1354320000:60939',    '1354406400:60702',    '1354492800:60209',    '1354579200:60576',    '1354665600:60168',    '1354752000:60132',    '1354838400:60053',    '1354924800:60094',    '1355011200:60295',    '1355097600:60138',    '1355184000:60097',    '1355270400:60366',    '1355356800:60426',    '1355443200:60428',    '1355529600:61426',    '1355616000:61714',    '1355702400:61444',    '1355788800:60933',    '1355875200:61702',    '1355961600:61408',    '1356048000:61245',    '1356134400:60917',    '1356220800:60665',    '1356307200:60497',    '1356393600:60755',    '1356480000:61393',    '1356566400:61159',    '1356652800:61441',    '1356739200:60861',    '1356825600:60557',    '1356912000:60380',    '1356998400:60970',    '1357084800:61178',    '1357171200:60657',    '1357257600:60785',    '1357344000:60628',    '1357430400:60774',    '1357516800:60474',    '1357603200:60436',    '1357689600:60532',    '1357776000:60324',    '1357862400:60837',    '1357948800:60456',    '1358035200:60168',    '1358121600:60066',    '1358208000:60048',    '1358294400:59796',    '1358380800:59994',    '1358467200:60226',    '1358553600:60309',    '1358640000:60032',    '1358726400:58853',    '1358812800:59984',    '1358899200:60194',    '1358985600:60173',    '1359072000:60237',    '1359158400:60526',    '1359244800:60170',    '1359331200:59762',    '1359417600:59980',    '1359504000:59825',    '1359590400:59525',    '1359676800:59747',    '1359763200:59857',    '1359849600:59767',    '1359936000:59618',    '1360022400:59781',    '1360108800:59916',    '1360195200:59917',    '1360281600:59567',    '1360368000:59803',    '1360454400:59801',    '1360540800:59864',    '1360627200:59849',    '1360713600:59876',    '1360800000:59757',    '1360886400:59834',    '1360972800:59602',    '1361059200:59754',    '1361145600:59738',    '1361232000:59779',    '1361318400:59492',    '1361404800:59644',    '1361491200:59188',    '1361577600:59320',    '1361664000:59581',    '1361750400:60043',    '1361836800:60327',    '1361923200:59922',    '1362009600:60022',    '1362096000:59698',    '1362182400:59700',    '1362268800:59680',    '1362355200:59718',    '1362441600:59711',    '1362528000:59707',    '1362614400:59912',    '1362700800:59864',    '1362787200:59714',    '1362873600:59657',    '1362960000:59828',    '1363046400:59750',    '1363132800:59662',    '1363219200:59589',    '1363305600:59686',    '1363392000:59890',    '1363478400:59485',    '1363564800:59823',    '1363651200:59689',    '1363737600:59648',    '1363824000:59699',    '1363910400:59647',    '1363996800:59563',    '1364083200:59641',    '1364169600:59762',    '1364256000:59713',    '1364342400:59538',    '1364428800:59692',    '1364515200:59834',    '1364601600:59965',    '1364688000:59899',    '1364774400:59896',    '1364860800:59931',    '1364947200:59979',    '1365033600:60028',    '1365120000:60076',    '1365206400:60124',    '1365292800:60172',    '1365379200:60221',    '1365465600:60269',    '1365552000:60311',    '1365638400:60331',    '1365724800:60397',    '1365811200:60572',    '1365897600:60548',    '1365984000:59659',    '1366070400:60033',    '1366156800:60828',    '1366243200:60488',    '1366329600:60158',    '1366416000:59988',    '1366502400:59715',    '1366588800:59957',    '1366675200:60022',    '1366761600:59874',    '1366848000:59923',    '1366934400:59959',    '1367020800:59806',    '1367107200:59923',    '1367193600:60018',    '1367280000:59817',    '1367366400:59881',    '1367452800:59454',    '1367539200:59694',    '1367625600:59642',    '1367712000:59053',    '1367798400:59454',    '1367884800:59391',    '1367971200:59684',    '1368057600:59737',    '1368144000:59952',    '1368230400:59761',    '1368316800:59550',    '1368403200:59355',    '1368489600:59828',    '1368576000:59812',    '1368662400:59455',    '1368748800:59776',    '1368835200:59980',    '1368921600:59386',    '1369008000:59636',    '1369094400:59715',    '1369180800:59745',    '1369267200:59709',    '1369353600:59730',    '1369440000:59854',    '1369526400:59707',    '1369612800:59653',    '1369699200:59849',    '1369785600:60002',    '1369872000:59968',    '1369958400:59961',    '1370044800:59393',    '1370131200:59733',    '1370217600:59803',    '1370304000:59814',    '1370390400:59737',    '1370476800:59901',    '1370563200:59765',    '1370649600:59559',    '1370736000:59531',    '1370822400:59681',    '1370908800:59681',    '1370995200:59724',    '1371081600:59669',    '1371168000:59701',    '1371254400:59652',    '1371340800:59692',    '1371427200:59669',    '1371513600:59501',    '1371600000:59653',    '1371686400:59720',    '1371772800:59692',    '1371859200:59415',    '1371945600:59553',    '1372032000:59761',    '1372118400:59620',    '1372204800:59652',    '1372291200:59687',    '1372377600:59667',    '1372464000:59652',    '1372550400:59726',    '1372636800:59740',    '1372723200:59702',    '1372809600:59722',    '1372896000:59805',    '1372982400:59828',    '1373068800:59628',    '1373155200:59610',    '1373241600:59631',    '1373328000:59598',    '1373414400:59699',    '1373500800:59781',    '1373587200:59765',    '1373673600:59730',    '1373760000:59873',    '1373846400:59871',    '1373932800:59734',    '1374019200:59724',    '1374105600:59714',    '1374192000:59705',    '1374278400:59695',    '1374364800:59685',    '1374451200:59675',    '1374537600:59676',    '1374624000:59638',    '1374710400:59690',    '1374796800:59738',    '1374883200:59690',    '1374969600:59682',    '1375056000:59753',    '1375142400:59721',    '1375228800:59794',    '1375315200:59698',    '1375401600:59614',    '1375488000:59672',    '1375574400:59619',    '1375660800:59593',    '1375747200:59634',    '1375833600:59681',    '1375920000:59579',    '1376006400:59685',    '1376092800:59674',    '1376179200:59620',    '1376265600:59709',    '1376352000:59757',    '1376438400:59438',    '1376524800:59430',    '1376611200:59441',    '1376697600:59441',    '1376784000:59606',    '1376870400:59614',    '1376956800:59436',    '1377043200:59395',    '1377129600:59383',    '1377216000:59517',    '1377302400:59622',    '1377388800:59489',    '1377475200:59489',    '1377561600:59579',    '1377648000:59640',    '1377734400:59645',    '1377820800:59984',    '1377907200:59923',    '1377993600:60795',    '1378080000:60254',    '1378166400:61514',    '1378252800:61972',    '1378339200:61509',    '1378425600:60244',    '1378512000:61210',    '1378598400:60359',    '1378684800:59737',    '1378771200:59790',    '1378857600:59716',    '1378944000:59679',    '1379030400:59727',    '1379116800:59724',    '1379203200:59977',    '1379289600:59965',    '1379376000:59965',    '1379462400:59731',    '1379548800:58922',    '1379635200:59456',    '1379721600:59614',    '1379808000:59466',    '1379894400:59343',    '1379980800:59552',    '1380067200:59702',    '1380153600:59662',    '1380240000:59605',    '1380326400:59457',    '1380412800:58374',    '1380499200:59350',    '1380585600:59885',    '1380672000:59885',    '1380758400:59873',    '1380844800:59692',    '1380931200:59736',    '1381017600:59736',    '1381104000:59689',    '1381190400:59653',    '1381276800:59616',    '1381363200:59580',    '1381449600:59543',    '1381536000:59507',    '1381622400:59470',    '1381708800:59434',    '1381795200:59397',    '1381881600:59872',    '1381968000:59726',    '1382054400:59736',    '1382140800:59559',    '1382227200:59443',    '1382313600:59472',    '1382400000:59604',    '1382486400:59604',    '1382572800:59624',    '1382659200:59665',    '1382745600:59665',    '1382832000:59536',    '1382918400:59759',    '1383004800:59869',    '1383091200:59825',    '1383177600:59888',    '1383264000:59888',    '1383350400:59916',    '1383436800:59688',    '1383523200:59668',    '1383609600:59429',    '1383696000:59256',    '1383782400:59324',    '1383868800:59356',    '1383955200:59335',    '1384041600:59402',    '1384128000:59556',    '1384214400:59949',    '1384300800:60025',    '1384387200:59834',    '1384473600:60075',    '1384560000:59992',    '1384646400:60133',    '1384732800:60627',    '1384819200:61455',    '1384905600:61807',    '1384992000:61194',    '1385078400:62093',    '1385164800:62558',    '1385251200:61839',    '1385337600:60949',    '1385424000:60770',    '1385510400:60591',    '1385596800:60412',    '1385683200:60233',    '1385769600:60054',    '1385856000:59875',    '1385942400:59696',    '1386028800:59677',    '1386115200:59627',    '1386201600:59763',    '1386288000:59686',    '1386374400:59089',    '1386460800:59680',    '1386547200:59281',    '1386633600:59194',    '1386720000:59371',    '1386806400:59474',    '1386892800:59584',    '1386979200:59403',    '1387065600:59586',    '1387152000:59600',    '1387238400:59611',    '1387324800:59480',    '1387411200:59222',    '1387497600:58950',    '1387584000:59227',    '1387670400:59480',    '1387756800:58975',    '1387843200:59012',    '1387929600:59336',    '1388016000:59412',    '1388102400:58987',    '1388188800:59331',    '1388275200:59904',    '1388361600:59574',    '1388448000:59538',    '1388534400:59684',    '1388620800:59603',    '1388707200:59357',    '1388793600:59117',    '1388880000:59435',    '1388966400:59786',    '1389052800:59680',    '1389139200:59647',    '1389225600:59661',    '1389312000:59628',    '1389398400:59588',    '1389484800:59431',    '1389571200:59510',    '1389657600:60064',    '1389744000:59872',    '1389830400:60044',    '1389916800:60055',    '1390003200:60428',    '1390089600:59914',    '1390176000:59506',    '1390262400:59556',    '1390348800:59956',    '1390435200:59910',    '1390521600:59976',    '1390608000:60042',    '1390694400:59821',    '1390780800:59821',    '1390867200:59689',    '1390953600:60260',    '1391040000:59720',    '1391126400:59689',    '1391212800:60124',    '1391299200:60058',    '1391385600:59947',    '1391472000:59818',    '1391558400:60581',    '1391644800:60021',    '1391731200:59640',    '1391817600:59602',    '1391904000:59523',    '1391990400:59613',    '1392076800:60035',    '1392163200:60852',    '1392249600:60082',    '1392336000:59802',    '1392422400:60678',    '1392508800:61216',    '1392595200:60720',    '1392681600:61653',    '1392768000:62265',    '1392854400:61914',    '1392940800:62233',    '1393027200:62203',    '1393113600:61556',    '1393200000:61523',    '1393286400:61467',    '1393372800:60444',    '1393459200:62116',    '1393545600:61787',    '1393632000:62256',    '1393718400:61362',    '1393804800:60854',    '1393891200:59859',    '1393977600:60812',    '1394064000:60652',    '1394150400:60788',    '1394236800:60925',    '1394323200:60902',    '1394409600:60858',    '1394496000:60581',    '1394582400:60667',    '1394668800:60250',    '1394755200:60585',    '1394841600:61015',    '1394928000:60760',    '1395014400:60132',    '1395100800:60191',    '1395187200:60351',    '1395273600:59881',    '1395360000:60907',    '1395446400:60208',    '1395532800:60549',    '1395619200:60902',    '1395705600:61449',    '1395792000:60192',    '1395878400:60621',    '1395964800:60471',    '1396051200:60456',    '1396137600:60844',    '1396224000:60182',    '1396310400:59676',    '1396396800:60339',    '1396483200:60528',    '1396569600:60175',    '1396656000:61040',    '1396742400:60338',    '1396828800:60563',    '1396915200:59744',    '1397001600:59577',    '1397088000:59621',    '1397174400:59721',    '1397260800:60461',    '1397347200:59680',    '1397433600:59774',    '1397520000:59759',    '1397606400:60094',    '1397692800:60141',    '1397779200:59658',    '1397865600:60102',    '1397952000:60114',    '1398038400:59461',    '1398124800:59911',    '1398211200:60262',    '1398297600:60015',    '1398384000:60076',    '1398470400:59776',    '1398556800:60382',    '1398643200:59811',    '1398729600:59898',    '1398816000:59680',    '1398902400:59610',    '1398988800:59387',    '1399075200:59054',    '1399161600:58086',    '1399248000:58524',    '1399334400:59487',    '1399420800:59208',    '1399507200:59223',    '1399593600:58850',    '1399680000:58990',    '1399766400:58944',    '1399852800:59127',    '1399939200:59310',    '1400025600:59504',    '1400112000:59676',    '1400198400:59703',    '1400284800:59126',    '1400371200:59242',    '1400457600:59167',    '1400544000:59268',    '1400630400:59426',    '1400716800:59418',    '1400803200:59256',    '1400889600:58840',    '1400976000:59017',    '1401062400:59093',    '1401148800:59572',    '1401235200:59440',    '1401321600:59365',    '1401408000:59334',    '1401494400:59132',    '1401580800:58739',    '1401667200:58817',    '1401753600:59454',    '1401840000:59400',    '1401926400:59686',    '1402012800:60627',    '1402099200:59447',    '1402185600:60030',    '1402272000:60919',    '1402358400:59259',    '1402444800:59698',    '1402531200:59858',    '1402617600:60193',    '1402704000:59211',    '1402790400:59557',    '1402876800:59398',    '1402963200:60370',    '1403049600:60597',    '1403136000:60249',    '1403222400:59135',    '1403308800:59176',    '1403395200:59195',    '1403481600:60157',    '1403568000:60453',    '1403654400:59497',    '1403740800:59214',    '1403827200:59720',    '1403913600:60263',    '1404000000:60622',    '1404086400:59408',    '1404172800:59310',    '1404259200:59649',    '1404345600:59337',    '1404432000:60131',    '1404518400:59439',    '1404604800:59086',    '1404691200:59211',    '1404777600:59372',    '1404864000:59219',    '1404950400:59620',    '1405036800:60141',    '1405123200:59354',    '1405209600:59833',    '1405296000:59210',    '1405382400:58978',    '1405468800:58791',    '1405555200:59139',    '1405641600:59232',    '1405728000:59477',    '1405814400:60195',    '1405900800:58853',    '1405987200:58739',    '1406073600:59074',    '1406160000:59176',    '1406246400:59312',    '1406332800:59289',    '1406419200:59197',    '1406505600:59275',    '1406592000:59080',    '1406678400:59201',    '1406764800:59441',    '1406851200:59354',    '1406937600:59050',    '1407024000:59042',    '1407110400:58978',    '1407196800:59179',    '1407283200:59366',    '1407369600:59910',    '1407456000:59342',    '1407542400:58772',    '1407628800:58906',    '1407715200:59518',    '1407801600:59134',    '1407888000:59085',    '1407974400:59578',    '1408060800:59758',    '1408147200:59014',    '1408233600:59218',    '1408320000:58664',    '1408406400:59470',    '1408492800:59386',    '1408579200:59345',    '1408665600:59076',    '1408752000:59095',    '1408838400:58926',    '1408924800:59077',    '1409011200:59391',    '1409097600:59179',    '1409184000:59069',    '1409270400:58911',    '1409356800:59208',    '1409443200:58888',    '1409529600:59109',    '1409616000:58890',    '1409702400:59009',    '1409788800:59189',    '1409875200:58959',    '1409961600:59111',    '1410048000:59268',    '1410134400:59247',    '1410220800:59260',    '1410307200:59868',    '1410393600:58715',    '1410480000:59088',    '1410566400:59110',    '1410652800:59087',    '1410739200:59252',    '1410825600:59038',    '1410912000:59131',    '1410998400:59209',    '1411084800:59057',    '1411171200:59659',    '1411257600:59373',    '1411344000:59164',    '1411430400:58968',    '1411516800:58965',    '1411603200:59079',    '1411689600:59275',    '1411776000:59059',    '1411862400:58948',    '1411948800:58952',    '1412035200:58997',    '1412121600:58916',    '1412208000:59195',    '1412294400:59370',    '1412380800:59202',    '1412467200:58927',    '1412553600:59083',    '1412640000:59235',    '1412726400:59357',    '1412812800:59527',    '1412899200:59179',    '1412985600:58784',    '1413072000:58962',    '1413158400:58983',    '1413244800:59020',    '1413331200:59009',    '1413417600:59208',    '1413504000:59333',    '1413590400:59436',    '1413676800:59493',    '1413763200:59618',    '1413849600:59600',    '1413936000:59655',    '1414022400:59636',    '1414108800:59405',    '1414195200:58665',    '1414281600:58740',    '1414368000:59079',    '1414454400:59080',    '1414540800:59273',    '1414627200:59003',    '1414713600:58935',    '1414800000:58876',    '1414886400:59150',    '1414972800:59032',    '1415059200:59209',    '1415145600:58859',    '1415232000:58822',    '1415318400:59029',    '1415404800:59234',    '1415491200:59375',    '1415577600:59412',    '1415664000:59273',    '1415750400:59196',    '1415836800:59272',    '1415923200:59265',    '1416009600:59299',    '1416096000:59250',    '1416182400:59029',    '1416268800:57931',    '1416355200:58162',    '1416441600:58818',    '1416528000:59065',    '1416614400:59169',    '1416700800:58770',    '1416787200:58571',    '1416873600:58908',    '1416960000:59133',    '1417046400:59243',    '1417132800:59361',    '1417219200:59278',    '1417305600:58896',    '1417392000:59053',    '1417478400:59082',    '1417564800:59353',    '1417651200:59357',    '1417737600:59294',    '1417824000:59120',    '1417910400:59004',    '1417996800:59186',    '1418083200:59250',    '1418169600:59546',    '1418256000:59397',    '1418342400:59499',    '1418428800:59581',    '1418515200:59224',    '1418601600:59058',    '1418688000:59098',    '1418774400:59243',    '1418860800:59231',    '1418947200:59154',    '1419033600:59255',    '1419120000:58946',    '1419206400:59051',    '1419292800:59221',    '1419379200:59114',    '1419465600:59129',    '1419552000:59281',    '1419638400:59126',    '1419724800:58968',    '1419811200:58713',    '1419897600:58884',    '1419984000:59250',    '1420070400:59035',    '1420156800:58734',    '1420243200:58806',    '1420329600:59109',    '1420416000:59166',    '1420502400:58944',    '1420588800:59189',    '1420675200:59431',    '1420761600:59428',    '1420848000:59291',    '1420934400:59340',    '1421020800:58806',    '1421107200:58577',    '1421193600:58849',    '1421280000:58968',    '1421366400:58908',    '1421452800:58680',    '1421539200:58788',    '1421625600:58953',    '1421712000:59072',    '1421798400:59030',    '1421884800:58874',    '1421971200:58936',    '1422057600:58943',    '1422144000:58926',    '1422230400:58991',    '1422316800:58912',    '1422403200:59135',    '1422489600:58973',    '1422576000:58081',    '1422662400:58718',    '1422748800:58979',    '1422835200:59047',    '1422921600:59030',    '1423008000:58944',    '1423094400:58583',    '1423180800:58798',    '1423267200:58948',    '1423353600:58935',    '1423440000:59056',    '1423526400:59064',    '1423612800:58888',    '1423699200:58928',    '1423785600:58989',    '1423872000:59045',    '1423958400:59030',    '1424044800:58873',    '1424131200:58859',    '1424217600:58468',    '1424304000:58801',    '1424390400:58848',    '1424476800:58938',    '1424563200:58548',    '1424649600:58514',    '1424736000:58695',    '1424822400:58930',    '1424908800:59100',    '1424995200:59020',    '1425081600:59045',    '1425168000:59114',    '1425254400:59094',    '1425340800:59075',    '1425427200:59112',    '1425513600:59103',    '1425600000:58953',    '1425686400:58843',    '1425772800:58944',    '1425859200:58983',    '1425945600:58960',    '1426032000:59048',    '1426118400:59048',    '1426204800:58920',    '1426291200:59008',    '1426377600:58959',    '1426464000:59028',    '1426550400:59044',    '1426636800:59031',    '1426723200:59041',    '1426809600:59060',    '1426896000:59109',    '1426982400:59020',    '1427068800:58894',    '1427155200:59031',    '1427241600:59031',    '1427328000:59044',    '1427414400:59090',    '1427500800:59003',    '1427587200:58917',    '1427673600:58596',    '1427760000:58897',    '1427846400:59094',    '1427932800:59063',    '1428019200:59073',    '1428105600:59020',    '1428192000:58765',    '1428278400:59000',    '1428364800:59133',    '1428451200:59209',    '1428537600:58944',    '1428624000:59174',    '1428710400:59163',    '1428796800:58802',    '1428883200:58875',    '1428969600:59005',    '1429056000:59131',    '1429142400:58967',    '1429228800:58804',    '1429315200:59021',    '1429401600:58948',    '1429488000:59007',    '1429574400:59038',    '1429660800:59158',    '1429747200:59153',    '1429833600:58855',    '1429920000:59081',    '1430006400:58766',    '1430092800:58973',    '1430179200:59040',    '1430265600:59134',    '1430352000:59237',    '1430438400:59201',    '1430524800:59206',    '1430611200:59098',    '1430697600:58960',    '1430784000:59097',    '1430870400:59112',    '1430956800:59059',    '1431043200:59152',    '1431129600:59110',    '1431216000:59004',    '1431302400:58926',    '1431388800:59115',    '1431475200:59132',    '1431561600:59049',    '1431648000:59210',    '1431734400:58366',    '1431820800:58049',    '1431907200:58370',    '1431993600:58710',    '1432080000:58968',    '1432166400:59030',    '1432252800:59052',    '1432339200:59133',    '1432425600:59055',    '1432512000:59021',    '1432598400:59148',    '1432684800:59182',    '1432771200:59218',    '1432857600:59136',    '1432944000:59159',    '1433030400:58768',    '1433116800:58634',    '1433203200:58926',    '1433289600:59138',    '1433376000:59158',    '1433462400:58973',    '1433548800:59043',    '1433635200:59073',    '1433721600:59094',    '1433808000:59057',    '1433894400:58878',    '1433980800:59004',    '1434067200:59137',    '1434153600:59170',    '1434240000:59235',    '1434326400:59155',    '1434412800:59253',    '1434499200:59292',    '1434585600:59283',    '1434672000:59312',    '1434758400:59093',    '1434844800:58933',    '1434931200:59081',    '1435017600:59224',    '1435104000:59228',    '1435190400:58760',    '1435276800:58721',    '1435363200:59137',    '1435449600:58876',    '1435536000:59006',    '1435622400:58940',    '1435708800:58925',    '1435795200:59022',    '1435881600:58863',    '1435968000:58794',    '1436054400:58662',    '1436140800:58839',    '1436227200:58977',    '1436313600:59017',    '1436400000:59017',    '1436486400:59070',    '1436572800:59034',    '1436659200:59040',    '1436745600:59073',    '1436832000:58916',    '1436918400:59014',    '1437004800:58950',    '1437091200:59061',    '1437177600:58939',    '1437264000:58941',    '1437350400:58971',    '1437436800:59122',    '1437523200:58918',    '1437609600:58636',    '1437696000:58695',    '1437782400:58865',    '1437868800:58823',    '1437955200:58863',    '1438041600:58712',    '1438128000:58976',    '1438214400:59080',    '1438300800:58782',    '1438387200:58478',    '1438473600:58782',    '1438560000:58869',    '1438646400:58960',    '1438732800:59109',    '1438819200:58882',    '1438905600:58938',    '1438992000:58942',    '1439078400:58835',    '1439164800:58674',    '1439251200:58881',    '1439337600:59030',    '1439424000:59098',    '1439510400:59158',    '1439596800:59244',    '1439683200:59063',    '1439769600:58473',    '1439856000:58750',    '1439942400:58712',    '1440115200:58899',    '1440201600:58957',    '1440288000:58980',    '1440374400:59008',    '1440460800:59035',    '1440547200:59046',    '1440633600:59075',    '1440720000:59067',    '1440806400:59056',    '1440892800:58789',    '1440979200:58954',    '1441065600:58960',    '1441152000:58740',    '1441238400:58915',    '1441324800:58957',    '1441411200:58903',    '1441497600:58902',    '1441584000:58953',    '1441670400:59003',    '1441756800:59003',    '1441843200:58964',    '1441843200:59016',    '1441929600:59028',    '1442016000:59016',    '1442102400:59032',    '1442188800:59073',    '1442275200:59093',    '1442361600:59108',    '1442448000:59154',    '1442534400:59180',    '1442620800:59158',    '1442707200:59132',    '1442793600:59183',    '1442880000:59177',    '1442966400:58816',    '1443052800:58957',    '1443139200:58798',    '1443225600:58863',    '1443312000:58994',    '1443398400:58950',    '1443484800:58777',    '1443571200:58871',    '1443657600:58909',    '1443744000:58992',    '1443830400:59009',    '1443916800:58843',    '1444176000:59048',    '1444348800:58911',    '1444521600:58991',    '1444608000:58991',    '1444694400:59090',    '1444780800:59079',    '1444867200:59030',    '1444953600:59092',    '1445040000:59117',    '1445126400:59239',    '1445212800:59239',    '1445212800:59198',    '1445299200:59213',    '1445385600:59303',    '1445472000:59158',    '1445558400:59350',    '1445644800:59161',    '1445731200:58958',    '1445817600:58709',    '1445904000:58940',    '1445990400:58978',    '1446076800:59123',    '1446163200:59222',    '1446249600:59210',    '1446336000:59285',    '1446422400:59285',    '1446422400:59206',    '1446508800:58883',    '1446595200:59193',    '1446681600:59263',    '1446768000:59263',    '1446854400:59222',    '1446940800:59196',    '1447027200:59196',    '1447027200:59039',    '1447113600:58942',    '1447200000:58838',    '1447286400:58834',    '1447372800:58931',    '1447459200:58962',    '1447545600:59094',    '1447632000:59242',    '1447718400:59187',    '1447804800:59021',    '1447977600:59105',    '1448064000:59271',    '1448150400:59224',    '1448236800:59224',    '1448236800:59066',    '1448323200:59216',    '1448409600:58879',    '1448496000:59077',    '1448582400:59173',    '1448668800:59041',    '1448755200:59102',    '1448841600:59145',    '1448928000:59291',    '1449014400:59402',    '1449100800:59030',    '1449187200:59054',    '1449273600:59128',    '1449360000:59163',    '1449446400:59163',    '1449532800:58805',    '1449619200:59060',    '1449705600:58332',    '1449792000:59119',    '1449878400:58893',    '1449964800:58172',    '1450051200:58369',    '1450137600:58845',    '1450224000:59044',    '1450310400:59166',    '1450396800:59194',    '1450483200:60164',    '1450569600:60937',    '1450656000:61026',    '1450742400:61129',    '1450828800:60565',    '1450915200:60683',    '1451001600:60612',    '1451088000:60695',    '1451174400:59776',    '1451260800:59272',    '1451347200:59326',    '1451433600:59137',    '1451520000:59234',    '1451606400:58719',    '1451692800:59217',    '1451779200:59247',    '1451865600:59323',    '1451952000:59209',    '1452124800:59400',    '1452211200:59567',    '1452297600:59329',    '1452384000:59355',    '1452470400:59295',    '1452556800:59430',    '1452643200:59510',    '1452729600:59349',    '1452816000:59247',    '1452902400:59197',    '1452988800:58894',    '1453075200:58564',    '1453248000:59357',    '1453334400:59298',    '1453420800:59675',    '1453507200:59793',    '1453593600:60250',    '1453680000:61168',    '1453766400:60471',    '1453852800:58337',    '1453939200:57281',    '1454025600:58139',    '1454112000:58162',    '1454198400:58655',    '1454284800:58655',    '1454371200:58854',    '1454371200:59024',    '1454457600:59061',    '1454544000:59022',    '1454630400:58981',    '1454716800:58998',    '1454803200:58916',    '1454889600:58830',    '1454976000:58563',    '1455062400:58785',    '1455148800:58923',    '1455235200:58990',    '1455321600:59043',    '1455408000:59008',    '1455580800:58326',    '1455753600:58726',    '1455840000:58852',    '1455926400:58942',    '1456012800:58970',    '1456099200:58970',    '1456185600:58850',    '1456272000:58968',    '1456358400:58968',    '1456444800:58203',    '1456531200:58479',    '1456617600:58753',    '1456704000:58378',    '1456790400:58765',    '1456876800:58795',    '1456963200:58793',    '1457049600:58909',    '1457136000:58752',    '1457222400:58782',    '1457308800:58768',    '1457481600:58896',    '1457568000:58817',    '1457654400:58913',    '1457740800:58834',    '1457827200:58701',    '1457913600:58712',    '1458000000:58452',    '1458086400:58726',    '1458259200:58910',    '1458345600:59022',    '1458432000:58763',    '1458518400:58716',    '1458604800:57912',    '1458691200:58159',    '1458777600:58369',    '1458864000:58491',    '1458950400:58548',    '1459036800:58604',    '1459123200:58628',    '1459209600:58647',    '1459296000:58741',    '1459382400:58407',    '1459468800:58862',    '1459555200:58966',    '1459641600:58732',    '1459728000:58590',    '1459814400:58810',    '1459900800:58968',    '1459987200:59014',    '1460073600:58936',    '1460160000:58479',    '1460246400:58731',    '1460332800:58846',    '1460419200:58861',    '1460505600:58948',    '1460592000:59045',    '1460678400:58878',    '1460764800:58957',    '1460851200:58760',    '1460937600:58706',    '1461024000:58619',    '1461110400:58824',    '1461196800:58849',    '1461283200:58639',    '1461369600:58527',    '1461456000:58772',    '1461542400:58772',    '1461628800:58789',    '1461715200:58019',    '1461801600:58082',    '1461888000:58499',    '1461974400:58717',    '1462060800:58674',    '1462147200:58706',    '1462233600:58743',    '1462320000:58816',    '1462406400:58878',    '1462492800:58813',    '1462579200:58781',    '1462665600:58310',    '1462752000:58545',    '1462838400:58787',    '1462924800:58727',    '1463011200:58364',    '1463097600:58844',    '1463184000:58899',    '1463356800:58737',    '1463443200:58902',    '1463529600:58964',    '1463616000:59036',    '1463702400:59054',    '1463788800:58313',    '1463875200:58247',    '1463961600:58247',    '1464048000:58711',    '1464134400:58832',    '1464393600:58755',    '1464480000:58760',    '1464566400:58835',    '1464652800:58934',    '1464739200:58576',    '1464825600:58897',    '1464912000:59140',    '1464998400:59016',    '1465084800:58668',    '1465171200:58700',    '1465257600:58684',    '1465344000:58658',    '1465862400:58785',    '1466035200:58512',    '1466121600:58461',    '1466208000:58116',    '1466294400:57753',    '1466380800:57965',    '1466553600:58710',    '1466640000:58773',    '1466726400:58378',    '1466812800:58248',    '1466899200:58164',    '1466985600:58337',    '1467072000:58329',    '1467158400:58431',    '1467244800:58519',    '1467417600:58532',    '1467504000:58584',    '1467590400:58584',    '1467676800:58793',    '1467763200:58491',    '1467849600:58529',    '1467936000:58687',    '1468022400:58451',    '1468108800:58552',    '1468195200:58009',    '1468281600:58373',    '1468713600:58520',    '1468800000:58594',    '1468886400:58596',    '1469318400:57576',    '1469404800:57576',    '1470009600:58485',    '1470096000:58832',    '1470182400:58966',    '1470268800:58422',    '1470355200:58406',    '1470441600:58325',    '1470528000:58377',    '1470614400:58377',    '1470700800:57857',    '1470787200:58231',    '1470873600:58248',    '1470960000:58410',    '1471046400:58434',    '1471132800:58423',    '1471219200:58423',    '1471305600:58186',    '1471478400:58241',    '1471564800:58393',    '1471651200:58251',    '1471737600:58164',    '1471824000:58164',    '1471824000:58196',    '1471910400:58241',    '1471996800:58039',    '1472083200:58109',    '1472169600:57988',    '1472256000:58132',    '1472428800:58116',    '1472601600:57722',    '1472688000:58161',    '1472774400:58193',    '1472860800:58479',    '1472947200:58584',    '1473033600:58521',    '1473120000:58600',    '1473206400:58729',    '1473292800:58694',    '1473379200:58731',    '1473465600:58505',    '1473552000:58670',    '1473638400:58596',    '1473724800:58717',    '1473811200:58677',    '1473897600:58019',    '1473984000:58680',    '1474070400:58609',    '1474156800:58490',    '1474243200:58449',    '1474329600:58531',    '1474761600:58583',    '1474848000:57900',    '1474934400:57400',    '1475020800:57834',    '1475107200:58056',    '1475280000:58240',    '1475366400:58389',    '1475452800:58435',    '1475539200:58511',    '1475625600:58482',    '1475712000:58491',    '1475798400:58585',    '1475971200:58556',    '1476057600:58556',    '1476144000:58689',    '1476144000:58689',    '1476230400:58400',    '1476316800:58411',    '1476403200:58573',    '1476489600:58508',    '1476662400:58743',    '1476748800:58681',    '1476835200:58652',    '1476921600:58703',    '1477008000:58755',    '1477094400:58659',    '1477180800:58635',    '1477267200:58635',    '1477353600:58177',    '1477440000:58504',    '1477526400:58652',    '1477612800:58659',    '1477699200:58638',    '1477785600:58670',    '1477872000:58057',    '1477958400:58429',    '1478044800:58652',    '1478131200:58556',    '1478217600:58445',    '1478304000:58523',    '1478390400:58573',    '1478476800:58606',    '1478563200:58723',    '1478649600:58639',    '1478736000:58471',    '1478908800:58257',    '1478995200:58352',    '1479081600:58458',    '1479427200:58756',    '1479513600:58632',    '1479600000:58629',    '1479686400:58323',    '1479772800:58675',    '1479945600:58193',    '1480032000:58586',    '1480118400:58674',    '1480204800:58533',    '1480291200:58681',    '1480377600:58802',    '1480464000:58802',    '1480550400:58643',    '1480723200:58293',    '1480809600:58358',    '1480896000:58434',    '1480982400:58547',    '1481068800:58622',    '1481155200:58737',    '1481241600:58771',    '1481328000:58647',    '1481414400:58646',    '1481500800:58232',    '1481587200:58154',    '1481673600:58289',    '1481760000:58443',    '1481846400:58477',    '1481932800:58238',    '1482019200:57807',    '1482105600:57747',    '1482192000:58083',    '1482278400:58264',    '1482364800:58357',    '1482451200:58508',    '1482537600:58479',    '1482624000:58539',    '1482796800:58580',    '1482883200:57735',    '1482969600:58094',    '1483056000:58221',    '1483142400:58563',    '1483228800:58254',    '1483315200:58230',    '1483401600:58230',    '1483488000:58695',    '1483574400:58678',    '1483660800:58656',    '1483747200:58441',    '1483833600:58437',    '1483920000:58605',    '1484006400:58582',    '1484092800:58272',    '1484179200:58003',    '1484265600:58036',    '1484352000:58334',    '1484438400:58378',    '1484524800:58567',    '1484611200:58780',    '1484697600:58613',    '1484784000:58630',    '1484870400:58636',    '1484956800:58547',    '1485043200:58215',    '1485129600:58418',    '1485216000:58428',    '1485302400:58493',    '1485388800:58522',    '1485475200:58564',    '1485561600:58578',    '1485648000:58094',    '1485734400:58240',    '1485820800:58075',    '1485907200:58089',    '1486080000:58325',    '1486166400:58382',    '1486252800:58431',    '1486425600:58368',    '1486598400:58464',    '1486684800:58794',    '1486857600:58734',    '1486944000:58727',    '1487030400:58261',    '1487203200:58250',    '1487289600:58376',    '1487376000:58127',    '1487462400:57662',    '1487548800:57784',    '1487635200:57738',    '1487721600:57782',    '1487894400:58623',    '1487980800:58205',    '1488153600:57926',    '1488240000:57683',    '1488326400:58000',    '1488499200:58710',    '1488585600:59369',    '1488758400:58982',    '1488931200:59565',    '1489017600:58910',    '1489190400:58349',    '1489363200:58606',    '1489449600:59012',    '1489622400:58308',    '1489795200:58387',    '1489968000:57832',    '1490140800:58119',    '1490313600:58225',    '1490400000:58309',    '1490572800:58175',    '1490659200:58238',    '1490745600:58422',    '1490918400:58508',    '1491091200:58162',    '1491264000:58643',    '1491350400:58544',    '1491436800:58217',    '1491609600:58100',    '1491696000:58223',    '1491782400:58141',    '1491868800:58204',    '1492041600:58311',    '1492214400:58522',    '1492387200:58470',    '1492473600:58207',    '1492473600:58207',    '1492646400:58197',    '1492819200:58394',    '1492992000:58270',    '1493078400:58897',    '1493251200:58568',    '1493424000:58380',    '1493596800:57851',    '1493769600:58252',    '1493856000:58428',    '1494028800:58029',    '1494201600:58618',    '1494374400:59230',    '1494374400:59230',    '1494547200:57960',    '1494633600:58118',    '1494806400:58280',    '1494892800:58275',    '1495065600:58446',    '1495152000:58454',    '1495238400:58466',    '1495324800:58158',    '1495411200:58302',    '1495584000:58153',    '1495670400:58148',    '1495843200:58375',    '1495929600:58389',    '1496016000:58835',    '1496188800:58370',    '1496275200:58267',    '1496448000:58462',    '1496534400:58503',    '1496620800:58107',    '1496793600:58524',    '1496880000:58776',    '1497052800:58702',    '1497139200:58738',    '1497225600:58760',    '1497312000:58864',    '1497484800:58029',    '1497657600:58015',    '1497830400:58626',    '1497916800:58707',    '1498003200:58778',    '1498089600:58754',    '1498262400:58947',    '1498348800:59413',    '1498521600:59062',    '1498694400:58688',    '1498867200:57886',    '1499040000:58406',    '1499126400:58488',    '1499299200:58487',    '1499472000:58805',    '1499644800:58571',    '1499817600:58486',    '1499990400:57549',    '1500076800:58106',    '1500249600:58341',    '1500422400:58520',    '1500595200:58478',    '1500768000:58236',    '1500940800:58393',    '1501027200:58578',    '1501200000:58528',    '1501372800:58270',    '1501459200:57980',    '1501632000:58335',    '1501804800:58519',    '1501891200:58521',    '1502064000:58394',    '1502236800:58409',    '1502409600:58186',    '1502496000:58355',    '1502668800:57894',    '1502755200:58019',    '1502928000:58432',    '1503100800:58704',    '1503187200:58757',    '1503360000:58132',    '1503446400:58211',    '1503619200:55103',    '1503792000:57179',    '1503878400:58319',    '1504051200:58548',    '1504224000:58039',    '1504396800:57865',    '1504396800:57865',    '1504483200:57901',    '1504569600:58135',    '1504742400:58556',    '1504915200:58148',    '1505088000:57954',    '1505174400:58106',    '1505347200:58031',    '1505520000:57740',    '1505692800:58446',    '1506211200:58431',    '1506384000:58678',    '1506470400:58710',    '1506643200:58605',    '1506729600:58790',    '1506816000:58891',    '1506988800:58962',    '1507161600:58534',    '1507248000:58703',    '1507420800:58790',    '1507593600:58875',    '1507766400:58898',    '1507939200:58883',    '1508025600:58819',    '1508198400:58474',    '1508284800:58544',    '1508457600:58737',    '1508544000:58764',    '1508716800:58985',    '1508889600:58914',    '1508976000:58596',    '1509062400:58985',    '1509235200:58993',    '1509321600:58983',    '1509494400:59032',    '1509667200:58960',    '1509840000:58845',    '1509926400:58339',    '1510099200:59092',    '1510272000:58933',    '1510444800:58662',    '1510531200:58575',    '1510704000:58981',    '1510876800:58925',    '1511049600:58870',    '1511136000:58880',    '1511308800:58659',    '1511395200:58809',    '1511568000:59005',    '1511654400:58958',    '1511740800:58826',    '1511913600:58545',    '1512000000:58694',    '1512172800:58965',    '1512259200:58689',    '1512345600:58726',    '1512518400:58470',    '1512691200:58830',    '1512864000:58786',    '1513036800:58738',    '1513209600:58746',    '1513382400:58670',    '1513468800:59429',    '1513641600:58795',    '1513814400:58933',    '1513987200:58741',    '1514073600:58626',    '1514246400:58461',    '1514419200:58621',    '1514505600:58668',    '1514678400:57961',    '1514851200:58455',    '1515024000:58703',    '1515196800:58621',    '1515283200:58582',    '1515369600:58514',    '1515456000:58433',    '1515542400:58454',    '1515628800:58492',    '1515715200:58545',    '1515801600:58439',    '1515888000:58500',    '1515974400:58512',    '1516060800:58650',    '1516147200:58956',    '1516233600:58951',    '1516320000:59079',    '1516406400:59027',    '1516579200:58700',    '1516665600:58881',    '1516752000:58967',    '1516838400:58893',    '1516924800:59088',    '1517011200:58663',    '1517097600:58870',    '1517184000:58596',    '1517270400:58743',    '1517356800:58756',    '1517443200:58815',    '1517529600:58753',    '1517616000:58736',    '1517702400:58743',    '1517788800:58703',    '1517875200:58486',    '1517961600:58713',    '1518048000:58746',    '1518134400:58828',    '1518220800:58868',    '1518307200:58812',    '1518393600:58849',    '1518480000:58827',    '1518566400:58797',    '1518652800:58793',    '1518739200:58814',    '1518825600:58909',    '1518912000:58903',    '1518998400:58708',    '1519084800:58700',    '1519171200:58787',    '1519257600:58873',    '1519344000:58673',    '1519430400:58689',    '1519516800:58814',    '1519603200:58653',    '1519689600:56777',    '1519776000:57069',    '1519862400:57552',    '1519948800:57829',    '1520035200:57930',    '1520121600:58099',    '1520208000:58245',    '1520294400:58306',    '1520380800:58252',    '1520467200:58358',    '1520553600:58379',    '1520640000:58416',    '1520726400:58426',    '1520812800:58423',    '1520899200:58487',    '1520985600:58515',    '1521072000:58512',    '1521158400:58525',    '1521244800:58551',    '1521331200:58566',    '1521417600:58564',    '1521504000:58570',    '1521590400:58593',    '1521676800:58595',    '1522022400:58697',    '1522108800:58721',    '1522195200:58733',    '1522281600:58725',    '1522368000:58771',    '1522454400:58781',    '1522540800:58770',    '1522627200:58741',    '1522713600:58910',    '1522800000:58859',    '1522886400:58634',    '1522972800:58783',    '1523059200:58695',    '1523491200:58755',    '1523577600:58726',    '1523750400:58765',    '1523836800:58777',    '1523923200:58852',    '1524009600:58852',    '1524096000:58835',    '1524182400:58790',    '1524268800:58801',    '1524355200:58692',    '1524441600:58615',    '1524528000:58648',    '1524614400:58733',    '1524700800:58850',    '1524787200:58900',    '1524873600:58813',    '1524960000:58714',    '1525046400:58795',    '1525132800:58858',    '1525219200:58836',    '1525305600:58859',    '1525392000:58843',    '1525478400:58872',    '1525564800:58884',    '1525651200:58826',    '1525737600:58804',    '1525824000:58837',    '1525910400:58865',    '1525996800:58815',    '1525996800:58815',    '1526083200:58876',    '1526169600:58904',    '1526256000:58903',    '1526342400:58855',    '1526428800:58863',    '1526515200:58801',    '1526601600:58862',    '1526688000:58769',    '1526774400:58392',    '1526860800:58598',    '1526947200:58580',    '1527033600:58554',    '1527120000:58638',    '1527206400:58678',    '1527292800:58683',    '1527379200:58704',    '1527465600:58745',    '1527552000:58825',    '1527638400:58769',    '1527724800:58754',    '1527811200:58766',    '1527897600:59181',    '1527984000:58877',    '1528070400:58853',    '1528156800:58876',    '1528243200:58887',    '1528416000:58852',    '1528502400:58830',    '1528588800:58791',    '1528675200:58835',    '1528761600:58840',    '1528848000:58880',    '1528934400:58867',    '1529020800:58881',    '1529107200:58891',    '1529193600:58853',    '1529280000:58842',    '1529366400:58912',    '1529452800:58895',    '1529539200:58962',    '1529712000:59078',    '1529798400:58852',    '1529971200:58811',    '1530057600:58780',    '1530144000:58854',    '1530230400:58957',    '1530316800:58899',    '1530403200:58853',    '1530489600:58836',    '1530576000:58911',    '1530662400:58871',    '1530748800:58829',    '1530835200:58892',    '1530921600:58920',    '1531008000:58945',    '1531094400:58979',    '1531180800:58950',    '1531267200:58983',    '1531353600:58924',    '1531440000:58923',    '1531526400:58914',    '1531612800:58885',    '1531699200:58329',    '1531785600:58184',    '1531872000:58542',    '1531958400:58820',    '1532044800:58845',    '1532131200:58942',    '1532217600:58887',    '1532304000:58781',    '1532390400:58775',    '1532476800:58834',    '1532563200:58857',    '1532649600:58913',    '1532736000:58951',    '1532822400:59039',    '1532908800:58962',    '1532995200:59075',    '1533081600:59004',    '1533168000:58963',    '1533254400:58975',    '1533340800:58625',    '1533427200:58505',    '1533513600:58575',    '1533600000:58766',    '1533686400:58816',    '1533772800:58868',    '1533859200:58931',    '1533945600:58923',    '1534032000:58902',    '1534118400:58728',    '1534204800:58774',    '1534464000:58854',    '1534550400:58820',    '1534636800:58943',    '1534723200:58848',    '1534809600:58853',    '1534896000:58818',    '1534982400:58671',    '1535068800:58778',    '1535155200:58860',    '1535241600:58825',    '1535328000:58858',    '1535414400:58679',    '1535500800:58832',    '1535587200:58740',    '1535673600:58282',    '1535760000:58476',    '1535846400:58579',    '1535932800:58569',    '1536019200:58187',    '1536105600:58616',    '1536192000:58569',    '1536278400:58618',    '1536364800:58722',    '1536451200:58691',    '1536537600:58573',    '1536624000:58781',    '1536710400:58874',    '1536796800:58790',    '1536883200:58773',    '1536969600:58764',    '1537056000:58582',    '1537142400:58082',    '1537228800:58664',    '1537315200:58828',    '1537401600:58977',    '1537488000:58789',    '1537574400:58825',    '1537660800:58765',    '1537747200:58756',    '1537833600:58743',    '1537920000:58844',    '1538006400:58862',    '1538092800:58979',    '1538179200:58963',    '1538265600:58959',    '1538352000:58863',    '1541548800:58782',    '1542585600:58616',    '1542844800:58777',    '1542931200:58759',    '1543017600:58762',    '1543104000:58790',    '1543190400:58793',    '1543276800:58884',    '1543363200:58861',    '1543449600:58822',    '1543622400:58834',    '1543708800:58858',    '1543795200:58812',    '1543881600:58704',    '1543968000:58850',    '1544054400:58697',    '1544140800:58761',    '1544227200:58787',    '1544313600:58779',    '1544400000:58751',    '1544486400:58770',    '1544572800:58818',    '1544659200:58805',    '1544745600:58841',    '1544832000:58840',    '1544918400:58738',    '1545004800:58758',    '1545091200:58763',    '1545177600:58678',    '1545264000:58773',    '1545350400:58741',    '1545436800:58775',    '1545523200:58738',    '1545609600:58726',    '1545696000:58776',    '1545782400:58762',    '1545868800:58805',    '1545955200:58796',    '1546041600:58778',    '1546128000:58687',    '1546214400:58788',    '1546300800:58805',    '1546387200:58780',    '1546473600:58817',    '1546560000:58722',    '1546646400:58725',    '1546732800:58699',    '1546819200:58723',    '1546905600:58765',    '1546992000:58771',    '1547078400:58738',    '1547164800:58800',    '1547251200:58698',    '1547337600:58581',    '1547424000:58551',    '1547510400:58781',    '1547596800:58795',    '1547683200:58845',    '1547769600:58877',    '1547856000:58845',    '1547942400:58812',    '1548028800:58807',    '1548115200:58856',    '1548201600:58872',    '1548288000:58904',    '1548460800:58931',    '1548547200:58910',    '1548633600:58879',    '1548720000:58917',    '1548806400:58949',    '1548892800:58964',    '1548979200:58963',    '1549065600:58926',    '1549152000:58861',    '1549238400:58990',    '1549324800:58984',    '1549411200:58975',    '1549497600:58934',    '1549584000:58916',    '1549670400:58999',    '1549756800:59010',    '1549843200:59011',    '1549929600:59031',    '1550016000:59020',    '1550102400:59018',    '1550188800:59018',    '1550275200:59033',    '1550361600:59018',    '1550448000:59019',    '1550534400:59030',    '1550620800:59028',    '1550707200:59036',    '1550793600:59022',    '1550880000:59057',    '1550966400:59031',    '1551052800:58743',    '1551139200:58742',    '1551225600:58986',    '1551312000:58994',    '1551398400:58992',    '1551484800:59078',    '1551571200:59050',    '1551657600:59026',    '1551744000:58992',    '1551830400:58982',    '1551916800:58945',    '1552003200:58947',    '1552089600:58937',    '1552176000:58926',    '1552262400:58566',    '1552348800:58749',    '1552435200:58891',    '1552521600:58855',    '1552608000:58896',    '1552694400:58947',    '1552780800:59037',    '1552867200:58982',    '1552953600:58991',    '1553040000:58970',    '1553385600:58979',    '1553558400:58917',    '1553644800:58915',    '1553731200:58925',    '1554076800:58533',    '1554163200:58581',    '1554249600:58757',    '1554595200:58877',    '1554768000:58909',    '1554854400:58906',    '1555113600:58993',    '1555200000:59096',    '1555286400:59011',    '1555804800:59001',    '1555891200:58974',    '1556064000:58998',    '1556150400:59058',    '1556409600:59030',    '1556496000:59055',    '1556841600:59041',    '1556928000:58999',    '1557100800:58948',    '1557187200:59089',    '1557273600:59000',    '1557446400:58967',    '1557619200:58974',    '1557705600:58988',    '1557878400:59004',    '1557964800:59036',    '1558051200:59017',    '1558137600:59041',    '1558224000:59041',    '1558310400:59069',    '1558483200:59094',    '1558828800:59084',    '1558915200:59098',    '1559001600:59103',    '1559088000:59199',    '1559174400:59071',    '1559260800:59055',    '1559347200:59036',    '1559433600:59027',    '1559520000:59056',    '1559606400:59050',    '1559692800:59038',    '1559779200:59042',    '1559865600:59057' }