Module:Exchange/Fruitfall scroll/Data

return { '1211241600:330',   '1211328000:330',    '1211414400:330',    '1211500800:330',    '1211587200:330',    '1211673600:330',    '1211760000:330',    '1211846400:330',    '1211932800:330',    '1212019200:330',    '1212105600:330',    '1212192000:330',    '1212278400:330',    '1212364800:330',    '1212451200:330',    '1212537600:313',    '1212624000:313',    '1212710400:313',    '1212796800:313',    '1212883200:313',    '1212969600:313',    '1213056000:313',    '1213142400:313',    '1213228800:313',    '1213315200:313',    '1213401600:313',    '1213488000:313',    '1213574400:313',    '1213660800:313',    '1213747200:297',    '1213833600:297',    '1213920000:297',    '1214006400:297',    '1214092800:297',    '1214179200:297',    '1214265600:297',    '1214352000:297',    '1214438400:297',    '1214524800:297',    '1214611200:283',    '1214697600:283',    '1214870400:283',    '1214956800:283',    '1215043200:283',    '1215129600:283',    '1215216000:283',    '1215302400:283',    '1215388800:283',    '1215475200:283',    '1215561600:269',    '1215648000:269',    '1215734400:269',    '1215820800:269',    '1215907200:269',    '1215993600:269',    '1216080000:269',    '1216166400:269',    '1216252800:269',    '1216339200:256',    '1216425600:256',    '1216512000:256',    '1216598400:256',    '1216684800:256',    '1216771200:256',    '1216857600:256',    '1216944000:243',    '1217030400:243',    '1217116800:243',    '1217203200:243',    '1217289600:243',    '1217376000:243',    '1217462400:230',    '1217548800:230',    '1217635200:230',    '1217721600:230',    '1217808000:230',    '1217894400:218',    '1217980800:218',    '1218067200:218',    '1218153600:218',    '1218240000:218',    '1218326400:207',    '1218412800:207',    '1218499200:207',    '1218585600:207',    '1218672000:196',    '1218758400:196',    '1218844800:196',    '1218931200:196',    '1219017600:186',    '1219104000:186',    '1219190400:186',    '1219276800:186',    '1219363200:176',    '1219449600:176',    '1219536000:176',    '1219622400:176',    '1219708800:168',    '1219795200:168',    '1219881600:168',    '1219968000:168',    '1220054400:168',    '1220140800:168',    '1220227200:168',    '1220313600:168',    '1220400000:168',    '1220486400:165',    '1220572800:165',    '1220659200:165',    '1220745600:165',    '1220832000:165',    '1220918400:165',    '1221004800:165',    '1221091200:165',    '1221177600:165',    '1221264000:166',    '1221350400:166',    '1221436800:166',    '1221523200:166',    '1221609600:166',    '1221696000:166',    '1221782400:166',    '1221868800:166',    '1221955200:166',    '1222041600:166',    '1222128000:166',    '1222214400:166',    '1222300800:166',    '1222387200:166',    '1222473600:168',    '1222560000:168',    '1222646400:168',    '1222732800:168',    '1222819200:168',    '1222905600:168',    '1222992000:170',    '1223078400:170',    '1223164800:170',    '1223251200:170',    '1223337600:170',    '1223424000:166',    '1223510400:166',    '1223596800:166',    '1223683200:166',    '1223769600:166',    '1223856000:166',    '1223942400:167',    '1224028800:167',    '1224115200:167',    '1224201600:167',    '1224288000:167',    '1224374400:167',    '1224460800:167',    '1224547200:167',    '1224633600:168',    '1224720000:168',    '1224806400:168',    '1224892800:168',    '1224979200:168',    '1225065600:168',    '1225152000:166',    '1225238400:166',    '1225324800:166',    '1225411200:166',    '1225497600:166',    '1225584000:170',    '1225670400:170',    '1225756800:170',    '1225843200:170',    '1225929600:170',    '1226016000:170',    '1226102400:170',    '1226188800:169',    '1226275200:169',    '1226361600:169',    '1226448000:169',    '1226534400:169',    '1226620800:169',    '1226707200:169',    '1226793600:166',    '1226880000:166',    '1226966400:166',    '1227052800:166',    '1227139200:166',    '1227225600:168',    '1227312000:168',    '1227398400:168',    '1227484800:168',    '1227571200:168',    '1227657600:168',    '1227744000:175',    '1227830400:175',    '1227916800:175',    '1228003200:175',    '1228089600:175',    '1228176000:176',    '1228262400:176',    '1228348800:176',    '1228435200:176',    '1228521600:176',    '1228608000:174',    '1228694400:174',    '1228780800:174',    '1228867200:174',    '1228953600:174',    '1229040000:174',    '1229126400:166',    '1229212800:166',    '1229299200:166',    '1229385600:166',    '1229472000:166',    '1229558400:172',    '1229644800:172',    '1229731200:172',    '1229817600:172',    '1229904000:179',    '1229990400:179',    '1230076800:179',    '1230163200:188',    '1230249600:188',    '1230336000:188',    '1230422400:188',    '1230508800:193',    '1230595200:193',    '1230681600:193',    '1230768000:193',    '1230854400:200',    '1230940800:200',    '1231027200:200',    '1231113600:200',    '1231200000:206',    '1231286400:206',    '1231372800:206',    '1231459200:206',    '1231545600:203',    '1231632000:203',    '1231718400:203',    '1231804800:202',    '1231891200:202',    '1231977600:202',    '1232064000:202',    '1232150400:202',    '1232236800:206',    '1232323200:206',    '1232409600:206',    '1232496000:213',    '1232582400:213',    '1232668800:213',    '1232755200:213',    '1232841600:223',    '1232928000:223',    '1233014400:223',    '1233100800:215',    '1233187200:215',    '1233273600:215',    '1233360000:215',    '1233446400:210',    '1233532800:210',    '1233619200:210',    '1233705600:210',    '1233792000:211',    '1233878400:211',    '1233964800:211',    '1234051200:211',    '1234137600:219',    '1234224000:219',    '1234310400:219',    '1234396800:219',    '1234483200:213',    '1234569600:213',    '1234656000:213',    '1234742400:218',    '1234828800:218',    '1234915200:218',    '1235001600:224',    '1235088000:224',    '1235174400:227',    '1235260800:227',    '1235347200:227',    '1235433600:227',    '1235520000:234',    '1235606400:234',    '1235692800:231',    '1235779200:231',    '1235865600:231',    '1235952000:232',    '1236038400:232',    '1236124800:232',    '1236211200:232',    '1236297600:228',    '1236384000:228',    '1236470400:234',    '1236556800:234',    '1236643200:238',    '1236729600:238',    '1236816000:238',    '1236902400:241',    '1236988800:241',    '1237075200:241',    '1237161600:234',    '1237248000:234',    '1237334400:234',    '1237420800:230',    '1237507200:230',    '1237593600:230',    '1237680000:231',    '1237766400:231',    '1237852800:231',    '1237939200:223',    '1238025600:223',    '1238112000:232',    '1238198400:232',    '1238284800:235',    '1238371200:235',    '1238457600:235',    '1238544000:235',    '1238630400:228',    '1238716800:228',    '1238803200:228',    '1238889600:232',    '1238976000:232',    '1239062400:232',    '1239148800:236',    '1239235200:236',    '1239321600:237',    '1239408000:237',    '1239494400:232',    '1239580800:234',    '1239667200:234',    '1239753600:227',    '1239840000:227',    '1239926400:227',    '1240012800:222',    '1240099200:222',    '1240185600:222',    '1240272000:226',    '1240358400:226',    '1240444800:226',    '1240531200:226',    '1240617600:226',    '1240704000:238',    '1240790400:238',    '1240876800:238',    '1240963200:238',    '1241049600:234',    '1241136000:234',    '1241222400:233',    '1241308800:233',    '1241395200:233',    '1241481600:229',    '1241568000:229',    '1241654400:229',    '1241740800:218',    '1241827200:218',    '1241913600:218',    '1242000000:218',    '1242086400:217',    '1242172800:217',    '1242259200:215',    '1242345600:215',    '1242432000:215',    '1242518400:223',    '1242604800:223',    '1242691200:223',    '1242777600:217',    '1242864000:217',    '1242950400:217',    '1243036800:222',    '1243123200:222',    '1243209600:230',    '1243296000:230',    '1243382400:230',    '1243468800:233',    '1243555200:233',    '1243641600:231',    '1243728000:231',    '1243814400:227',    '1243900800:227',    '1243987200:227',    '1244073600:224',    '1244160000:224',    '1244246400:224',    '1244332800:229',    '1244419200:229',    '1244505600:230',    '1244592000:229',    '1244678400:229',    '1244764800:239',    '1244851200:239',    '1244937600:242',    '1245024000:242',    '1245110400:241',    '1245196800:241',    '1245283200:229',    '1245369600:229',    '1245456000:229',    '1245542400:222',    '1245628800:222',    '1245715200:228',    '1245801600:228',    '1245888000:236',    '1245974400:236',    '1246060800:236',    '1246147200:229',    '1246233600:229',    '1246320000:229',    '1246406400:220',    '1246579200:222',    '1246665600:222',    '1246752000:222',    '1246838400:222',    '1246924800:219',    '1247011200:219',    '1247097600:219',    '1247184000:212',    '1247270400:221',    '1247356800:221',    '1247443200:233',    '1247529600:233',    '1247616000:245',    '1247702400:245',    '1247788800:245',    '1247875200:245',    '1247961600:237',    '1248048000:237',    '1248134400:234',    '1248220800:229',    '1248307200:229',    '1248393600:229',    '1248480000:240',    '1248566400:240',    '1248652800:242',    '1248739200:246',    '1248825600:246',    '1248912000:246',    '1248998400:244',    '1249084800:244',    '1249171200:246',    '1249257600:237',    '1249344000:237',    '1249430400:239',    '1249516800:239',    '1249603200:251',    '1249689600:264',    '1249776000:268',    '1249862400:268',    '1249948800:254',    '1250035200:242',    '1250121600:242',    '1250208000:239',    '1250294400:244',    '1250380800:242',    '1250467200:242',    '1250553600:238',    '1250640000:230',    '1250726400:230',    '1250812800:230',    '1250899200:230',    '1250985600:237',    '1251072000:238',    '1251158400:235',    '1251244800:235',    '1251331200:238',    '1251417600:238',    '1251504000:241',    '1251590400:254',    '1251676800:254',    '1251763200:256',    '1251849600:256',    '1251936000:262',    '1252022400:262',    '1252108800:262',    '1252195200:268',    '1252281600:268',    '1252368000:268',    '1252454400:261',    '1252540800:261',    '1252627200:257',    '1252713600:253',    '1252800000:253',    '1252886400:258',    '1252972800:258',    '1253059200:270',    '1253145600:270',    '1253232000:270',    '1253318400:273',    '1253404800:278',    '1253491200:277',    '1253577600:277',    '1253664000:274',    '1253750400:274',    '1253836800:263',    '1253923200:263',    '1254009600:267',    '1254096000:281',    '1254182400:281',    '1254268800:281',    '1254355200:281',    '1254441600:278',    '1254528000:278',    '1254614400:278',    '1254700800:273',    '1254787200:273',    '1254873600:262',    '1254960000:276',    '1255046400:289',    '1255132800:285',    '1255219200:277',    '1255305600:277',    '1255392000:281',    '1255478400:281',    '1255564800:297',    '1255651200:301',    '1255737600:301',    '1255824000:328',    '1255910400:345',    '1255996800:363',    '1256083200:382',    '1256169600:382',    '1256256000:362',    '1256342400:343',    '1256428800:309',    '1256515200:295',    '1256601600:295',    '1256688000:267',    '1256774400:267',    '1256860800:277',    '1256947200:299',    '1257033600:314',    '1257120000:330',    '1257206400:344',    '1257292800:352',    '1257379200:349',    '1257465600:349',    '1257552000:315',    '1257638400:315',    '1257724800:300',    '1257811200:324',    '1257897600:326',    '1257984000:326',    '1258070400:326',    '1258156800:334',    '1258243200:323',    '1258329600:307',    '1258416000:281',    '1258502400:295',    '1258588800:295',    '1258675200:288',    '1258761600:285',    '1258848000:280',    '1258934400:280',    '1259020800:286',    '1259107200:285',    '1259193600:277',    '1259280000:282',    '1259366400:276',    '1259452800:272',    '1259539200:264',    '1259625600:264',    '1259712000:271',    '1259798400:278',    '1259884800:264',    '1259971200:264',    '1260057600:275',    '1260144000:273',    '1260230400:273',    '1260316800:285',    '1260403200:304',    '1260489600:304',    '1260576000:309',    '1260662400:320',    '1260748800:313',    '1260835200:296',    '1260921600:296',    '1261008000:321',    '1261094400:321',    '1261180800:323',    '1261267200:308',    '1261353600:282',    '1261440000:282',    '1261526400:280',    '1261612800:289',    '1261699200:299',    '1261785600:292',    '1261872000:297',    '1261958400:297',    '1262044800:294',    '1262131200:294',    '1262217600:287',    '1262304000:282',    '1262390400:295',    '1262476800:300',    '1262563200:296',    '1262649600:289',    '1262736000:289',    '1262822400:285',    '1262908800:303',    '1262995200:296',    '1263081600:293',    '1263168000:293',    '1263254400:273',    '1263340800:273',    '1263427200:273',    '1263513600:273',    '1263600000:271',    '1263686400:263',    '1263772800:263',    '1263859200:256',    '1263945600:256',    '1264032000:256',    '1264118400:257',    '1264204800:257',    '1264291200:262',    '1264377600:262',    '1264464000:267',    '1264550400:272',    '1264636800:267',    '1264723200:265',    '1264809600:266',    '1264896000:269',    '1264982400:270',    '1265068800:270',    '1265155200:271',    '1265241600:271',    '1265328000:265',    '1265414400:267',    '1265500800:257',    '1265587200:263',    '1265673600:263',    '1265760000:253',    '1265846400:252',    '1266019200:257',    '1266105600:257',    '1266192000:256',    '1266278400:256',    '1266364800:262',    '1266451200:274',    '1266537600:266',    '1266624000:266',    '1266710400:258',    '1266796800:260',    '1266883200:260',    '1266969600:254',    '1267056000:247',    '1267142400:257',    '1267228800:269',    '1267315200:269',    '1267401600:281',    '1267488000:281',    '1267574400:273',    '1267660800:260',    '1267747200:260',    '1267833600:256',    '1267920000:249',    '1268006400:260',    '1268092800:273',    '1268179200:286',    '1268265600:276',    '1268352000:276',    '1268438400:248',    '1268524800:236',    '1268611200:238',    '1268697600:238',    '1268784000:247',    '1268870400:258',    '1268956800:257',    '1269043200:257',    '1269129600:265',    '1269216000:265',    '1269302400:268',    '1269388800:268',    '1269475200:269',    '1269561600:272',    '1269648000:272',    '1269734400:272',    '1269820800:268',    '1269907200:281',    '1269993600:294',    '1270080000:306',    '1270166400:301',    '1270252800:296',    '1270339200:305',    '1270425600:307',    '1270512000:312',    '1270598400:312',    '1270684800:298',    '1270771200:292',    '1270857600:292',    '1270944000:284',    '1271030400:278',    '1271116800:275',    '1271203200:275',    '1271289600:280',    '1271376000:272',    '1271462400:272',    '1271548800:280',    '1271635200:278',    '1271721600:278',    '1271808000:269',    '1271894400:269',    '1271980800:276',    '1272067200:276',    '1272153600:270',    '1272240000:260',    '1272326400:262',    '1272412800:262',    '1272499200:262',    '1272585600:259',    '1272672000:265',    '1272758400:269',    '1272844800:250',    '1272931200:250',    '1273017600:262',    '1273104000:262',    '1273190400:257',    '1273276800:257',    '1273363200:259',    '1273449600:259',    '1273536000:262',    '1273622400:276',    '1273708800:286',    '1273795200:286',    '1273881600:278',    '1273968000:278',    '1274054400:279',    '1274140800:270',    '1274227200:260',    '1274313600:260',    '1274400000:266',    '1274486400:264',    '1274572800:255',    '1274659200:243',    '1274745600:241',    '1274832000:263',    '1274918400:263',    '1275004800:271',    '1275091200:270',    '1275177600:266',    '1275264000:263',    '1275350400:262',    '1275436800:270',    '1275523200:270',    '1275609600:269',    '1275696000:267',    '1275782400:253',    '1275868800:258',    '1275955200:279',    '1276041600:279',    '1276128000:285',    '1276214400:273',    '1276300800:273',    '1276387200:264',    '1276473600:264',    '1276560000:265',    '1276646400:271',    '1276732800:271',    '1276819200:288',    '1276905600:288',    '1276992000:265',    '1277078400:252',    '1277164800:256',    '1277251200:256',    '1277337600:254',    '1277424000:254',    '1277510400:252',    '1277596800:263',    '1277683200:276',    '1277769600:279',    '1277856000:279',    '1277942400:279',    '1278028800:268',    '1278115200:254',    '1278201600:244',    '1278288000:243',    '1278374400:243',    '1278460800:254',    '1278547200:244',    '1278633600:244',    '1278720000:244',    '1278806400:256',    '1278892800:269',    '1278979200:282',    '1279065600:282',    '1279152000:263',    '1279238400:263',    '1279324800:254',    '1279411200:257',    '1279497600:267',    '1279584000:275',    '1279670400:275',    '1279756800:252',    '1279843200:240',    '1279929600:240',    '1280016000:238',    '1280102400:234',    '1280188800:233',    '1280275200:235',    '1280361600:258',    '1280448000:258',    '1280534400:268',    '1280620800:263',    '1280707200:242',    '1280793600:242',    '1280880000:244',    '1280966400:237',    '1281052800:237',    '1281139200:253',    '1281225600:253',    '1281312000:252',    '1281398400:253',    '1281484800:252',    '1281571200:252',    '1281657600:255',    '1281744000:251',    '1281830400:243',    '1281916800:247',    '1282003200:254',    '1282089600:254',    '1282176000:253',    '1282262400:253',    '1282348800:264',    '1282435200:278',    '1282521600:292',    '1282608000:307',    '1282694400:322',    '1282780800:355',    '1282867200:346',    '1282953600:346',    '1283040000:329',    '1283126400:296',    '1283212800:281',    '1283299200:266',    '1283385600:266',    '1283472000:252',    '1283558400:239',    '1283644800:215',    '1283731200:215',    '1283817600:197',    '1283904000:197',    '1283990400:204',    '1284076800:214',    '1284163200:224',    '1284249600:228',    '1284336000:238',    '1284422400:255',    '1284508800:255',    '1284595200:254',    '1284681600:256',    '1284768000:260',    '1284854400:260',    '1284940800:258',    '1285027200:258',    '1285113600:251',    '1285200000:251',    '1285286400:251',    '1285372800:252',    '1285459200:257',    '1285545600:270',    '1285632000:265',    '1285718400:265',    '1285804800:264',    '1285891200:264',    '1285977600:259',    '1286064000:256',    '1286150400:262',    '1286236800:257',    '1286323200:256',    '1286409600:249',    '1286496000:243',    '1286582400:243',    '1286668800:241',    '1286755200:253',    '1286841600:253',    '1286928000:266',    '1287014400:273',    '1287100800:264',    '1287187200:264',    '1287273600:267',    '1287360000:262',    '1287446400:269',    '1287532800:269',    '1287619200:261',    '1287705600:261',    '1287792000:261',    '1287878400:261',    '1287964800:275',    '1288051200:275',    '1288137600:281',    '1288224000:271',    '1288310400:251',    '1288396800:241',    '1288483200:232',    '1288569600:242',    '1288656000:242',    '1288742400:255',    '1288828800:265',    '1288915200:277',    '1289088000:278',    '1289174400:266',    '1289260800:266',    '1289347200:266',    '1289433600:264',    '1289520000:264',    '1289606400:257',    '1289692800:251',    '1289779200:252',    '1289865600:252',    '1289952000:262',    '1290038400:262',    '1290124800:262',    '1290211200:255',    '1290297600:247',    '1290384000:247',    '1290470400:255',    '1290556800:268',    '1290643200:270',    '1290729600:270',    '1290816000:262',    '1290902400:244',    '1290988800:244',    '1291075200:252',    '1291161600:263',    '1291248000:264',    '1291334400:264',    '1291420800:250',    '1291507200:242',    '1291593600:233',    '1291680000:233',    '1291766400:248',    '1291852800:254',    '1291939200:254',    '1292025600:251',    '1292112000:253',    '1292198400:249',    '1292284800:249',    '1292371200:237',    '1292457600:237',    '1292544000:245',    '1292630400:245',    '1292716800:239',    '1292803200:239',    '1292889600:245',    '1292976000:259',    '1293062400:248',    '1293148800:241',    '1293235200:241',    '1293321600:232',    '1293408000:232',    '1293494400:255',    '1293580800:255',    '1293667200:256',    '1293753600:248',    '1293840000:247',    '1293926400:248',    '1294012800:259',    '1294185600:266',    '1294358400:242',    '1294531200:239',    '1294617600:241',    '1294704000:241',    '1294790400:248',    '1294876800:260',    '1294963200:259',    '1295136000:251',    '1295222400:247',    '1295308800:256',    '1295395200:264',    '1295568000:277',    '1295654400:277',    '1295827200:255',    '1296000000:250',    '1296086400:238',    '1296259200:236',    '1296432000:240',    '1296604800:254',    '1296691200:242',    '1296777600:233',    '1296950400:242',    '1297036800:247',    '1297123200:264',    '1297209600:264',    '1297382400:278',    '1297555200:277',    '1297641600:269',    '1297728000:248',    '1297814400:248',    '1297987200:250',    '1298073600:250',    '1298160000:257',    '1298246400:260',    '1298419200:269',    '1298505600:262',    '1298678400:266',    '1298764800:278',    '1298851200:278',    '1299024000:283',    '1299110400:272',    '1299196800:272',    '1299283200:263',    '1299369600:266',    '1299456000:267',    '1299628800:271',    '1299801600:247',    '1299974400:246',    '1300060800:241',    '1300147200:252',    '1300233600:252',    '1300320000:263',    '1300492800:273',    '1300752000:281',    '1301011200:263',    '1301184000:259',    '1301270400:265',    '1301443200:266',    '1301529600:275',    '1301702400:271',    '1301788800:263',    '1301875200:254',    '1302048000:263',    '1302220800:270',    '1302307200:261',    '1302566400:257',    '1302739200:255',    '1302912000:253',    '1302998400:254',    '1303257600:258',    '1303344000:262',    '1303430400:259',    '1303516800:264',    '1303603200:267',    '1303689600:269',    '1303776000:276',    '1303862400:278',    '1304035200:268',    '1304121600:266',    '1304208000:267',    '1304294400:268',    '1304380800:282',    '1304467200:274',    '1304640000:277',    '1304726400:278',    '1304812800:274',    '1304985600:260',    '1305158400:254',    '1305244800:243',    '1305417600:236',    '1305504000:231',    '1305676800:238',    '1305849600:254',    '1305936000:270',    '1306022400:275',    '1306281600:291',    '1306368000:290',    '1306454400:292',    '1306540800:285',    '1306627200:291',    '1306800000:280',    '1306886400:267',    '1307059200:268',    '1307232000:267',    '1307318400:266',    '1307404800:262',    '1307491200:254',    '1307664000:243',    '1307750400:239',    '1307836800:241',    '1307923200:250',    '1308009600:250',    '1308096000:270',    '1308268800:269',    '1308355200:279',    '1308441600:285',    '1308528000:273',    '1308700800:254',    '1308873600:264',    '1308960000:265',    '1309046400:264',    '1309132800:268',    '1309305600:274',    '1309478400:272',    '1309564800:272',    '1309651200:276',    '1309737600:279',    '1309910400:290',    '1310169600:284',    '1310256000:281',    '1310342400:285',    '1310515200:292',    '1310688000:303',    '1310860800:321',    '1310947200:327',    '1311120000:319',    '1311206400:305',    '1311379200:294',    '1311465600:280',    '1311724800:266',    '1311811200:274',    '1311897600:286',    '1311984000:301',    '1312070400:315',    '1312156800:338',    '1312329600:355',    '1312502400:373',    '1312675200:339',    '1312761600:339',    '1312934400:308',    '1313020800:297',    '1313193600:299',    '1313625600:329',    '1313884800:346',    '1313971200:342',    '1314144000:335',    '1314316800:336',    '1314489600:367',    '1314576000:382',    '1314748800:393',    '1314921600:426',    '1315008000:440',    '1315094400:440',    '1315180800:431',    '1315353600:395',    '1315526400:357',    '1315612800:339',    '1315699200:326',    '1315785600:309',    '1315958400:278',    '1316044800:264',    '1316131200:263',    '1316304000:264',    '1316563200:268',    '1316736000:275',    '1316908800:280',    '1316995200:284',    '1317081600:291',    '1317340800:312',    '1317427200:309',    '1317513600:309',    '1317600000:314',    '1317772800:289',    '1317945600:272',    '1318118400:260',    '1318204800:264',    '1318291200:261',    '1318550400:265',    '1318723200:272',    '1318809600:266',    '1318982400:262',    '1319155200:261',    '1319328000:258',    '1319414400:258',    '1319587200:255',    '1319760000:231',    '1319932800:219',    '1320019200:211',    '1320192000:209',    '1320278400:211',    '1320364800:207',    '1320451200:200',    '1320624000:194',    '1320796800:176',    '1320969600:167',    '1321142400:152',    '1321401600:160',    '1321488000:166',    '1321660800:182',    '1321833600:192',    '1322092800:211',    '1322179200:211',    '1322265600:228',    '1322438400:226',    '1322524800:229',    '1322611200:231',    '1322784000:230',    '1322956800:227',    '1323043200:226',    '1323129600:225',    '1323216000:225',    '1323302400:226',    '1323388800:231',    '1323475200:235',    '1323561600:238',    '1323648000:238',    '1323734400:235',    '1323820800:234',    '1323907200:230',    '1323993600:230',    '1324080000:229',    '1324166400:231',    '1324252800:232',    '1324339200:233',    '1324425600:233',    '1324512000:235',    '1324598400:235',    '1324684800:234',    '1324771200:228',    '1324857600:227',    '1324944000:231',    '1325030400:236',    '1325116800:235',    '1325203200:239',    '1325289600:241',    '1325376000:243',    '1325462400:244',    '1325548800:248',    '1325635200:256',    '1325721600:253',    '1325808000:250',    '1325894400:250',    '1325980800:250',    '1326067200:248',    '1326153600:256',    '1326240000:257',    '1326326400:244',    '1326412800:237',    '1326499200:241',    '1326585600:251',    '1326672000:254',    '1326758400:254',    '1326844800:252',    '1326931200:252',    '1327017600:249',    '1327104000:248',    '1327190400:243',    '1327276800:243',    '1327363200:242',    '1327449600:242',    '1327536000:242',    '1327622400:247',    '1327708800:255',    '1327795200:261',    '1327881600:254',    '1327968000:250',    '1328054400:250',    '1328140800:247',    '1328227200:246',    '1328313600:243',    '1328400000:238',    '1328486400:238',    '1328572800:236',    '1328659200:239',    '1328745600:243',    '1328832000:247',    '1328918400:257',    '1329004800:258',    '1329091200:259',    '1329177600:258',    '1329264000:258',    '1329350400:250',    '1329436800:243',    '1329523200:240',    '1329609600:258',    '1329696000:252',    '1329782400:245',    '1329868800:236',    '1329955200:234',    '1330041600:232',    '1330128000:234',    '1330214400:238',    '1330300800:239',    '1330387200:243',    '1330473600:243',    '1330560000:246',    '1330646400:250',    '1330732800:257',    '1330819200:266',    '1330905600:274',    '1330992000:274',    '1331078400:276',    '1331164800:264',    '1331251200:251',    '1331337600:247',    '1331424000:242',    '1331510400:240',    '1331596800:242',    '1331683200:244',    '1331769600:245',    '1331856000:247',    '1331942400:239',    '1332028800:228',    '1332115200:216',    '1332201600:209',    '1332288000:210',    '1332374400:211',    '1332460800:216',    '1332547200:222',    '1332633600:227',    '1332720000:233',    '1332806400:238',    '1332892800:238',    '1332979200:245',    '1333065600:252',    '1333152000:258',    '1333238400:252',    '1333324800:255',    '1333411200:261',    '1333497600:264',    '1333584000:257',    '1333670400:253',    '1333756800:253',    '1333843200:257',    '1333929600:260',    '1334016000:256',    '1334102400:255',    '1334188800:252',    '1334275200:245',    '1334361600:241',    '1334448000:248',    '1334534400:253',    '1334620800:250',    '1334707200:250',    '1334793600:250',    '1334880000:256',    '1334966400:258',    '1335052800:262',    '1335139200:263',    '1335225600:263',    '1335312000:263',    '1335398400:266',    '1335484800:263',    '1335571200:262',    '1335657600:259',    '1335744000:253',    '1335830400:250',    '1335916800:246',    '1336003200:246',    '1336089600:249',    '1336176000:252',    '1336262400:252',    '1336348800:248',    '1336435200:250',    '1336521600:251',    '1336608000:257',    '1336694400:257',    '1336780800:259',    '1336867200:261',    '1336953600:258',    '1337040000:260',    '1337126400:260',    '1337212800:253',    '1337299200:253',    '1337385600:256',    '1337472000:261',    '1337558400:255',    '1337644800:255',    '1337731200:253',    '1337817600:252',    '1337904000:252',    '1337990400:256',    '1338076800:259',    '1338163200:259',    '1338249600:263',    '1338336000:260',    '1338422400:252',    '1338508800:255',    '1338595200:246',    '1338681600:238',    '1338768000:242',    '1338854400:245',    '1338940800:250',    '1339027200:253',    '1339113600:257',    '1339200000:259',    '1339286400:259',    '1339372800:252',    '1339459200:244',    '1339545600:244',    '1339632000:239',    '1339718400:233',    '1339804800:236',    '1339891200:242',    '1339977600:243',    '1340064000:249',    '1340150400:243',    '1340236800:244',    '1340323200:246',    '1340409600:244',    '1340496000:237',    '1340582400:235',    '1340668800:235',    '1340755200:244',    '1340841600:247',    '1340928000:249',    '1341014400:252',    '1341100800:258',    '1341187200:249',    '1341273600:244',    '1341360000:236',    '1341446400:236',    '1341532800:234',    '1341619200:241',    '1341705600:243',    '1341792000:250',    '1341878400:248',    '1341964800:251',    '1342051200:246',    '1342137600:237',    '1342224000:231',    '1342310400:231',    '1342396800:239',    '1342483200:246',    '1342569600:251',    '1342656000:251',    '1342742400:247',    '1342828800:246',    '1342915200:246',    '1343001600:246',    '1343088000:248',    '1343174400:248',    '1343260800:248',    '1343347200:250',    '1343433600:249',    '1343520000:241',    '1343606400:238',    '1343692800:241',    '1343779200:243',    '1343865600:249',    '1343952000:253',    '1344038400:249',    '1344124800:249',    '1344211200:247',    '1344297600:246',    '1344384000:249',    '1344470400:247',    '1344556800:243',    '1344643200:245',    '1344729600:247',    '1344816000:247',    '1344902400:246',    '1344988800:242',    '1345075200:238',    '1345161600:237',    '1345248000:244',    '1345334400:241',    '1345420800:238',    '1345507200:238',    '1345593600:243',    '1345680000:248',    '1345766400:251',    '1345852800:251',    '1345939200:245',    '1346025600:241',    '1346112000:233',    '1346198400:228',    '1346284800:228',    '1346371200:228',    '1346457600:234',    '1346544000:236',    '1346630400:241',    '1346716800:242',    '1346803200:244',    '1346889600:247',    '1346976000:248',    '1347062400:244',    '1347148800:240',    '1347235200:236',    '1347321600:234',    '1347408000:234',    '1347494400:232',    '1347580800:237',    '1347667200:241',    '1347753600:241',    '1347840000:248',    '1347926400:253',    '1348012800:253',    '1348099200:249',    '1348185600:244',    '1348272000:244',    '1348358400:247',    '1348444800:247',    '1348531200:250',    '1348617600:258',    '1348704000:258',    '1348790400:258',    '1348876800:252',    '1348963200:242',    '1349049600:236',    '1349136000:240',    '1349222400:244',    '1349308800:242',    '1349395200:243',    '1349481600:244',    '1349568000:248',    '1349654400:250',    '1349740800:254',    '1349827200:251',    '1349913600:257',    '1350000000:257',    '1350086400:256',    '1350172800:259',    '1350259200:271',    '1350345600:279',    '1350432000:292',    '1350518400:306',    '1350604800:308',    '1350691200:323',    '1350777600:340',    '1350864000:357',    '1350950400:375',    '1351036800:389',    '1351123200:389',    '1351209600:398',    '1351296000:401',    '1351382400:381',    '1351468800:361',    '1351555200:342',    '1351641600:324',    '1351728000:307',    '1351814400:291',    '1351900800:276',    '1351987200:262',    '1352073600:250',    '1352160000:250',    '1352246400:250',    '1352332800:250',    '1352419200:251',    '1352505600:251',    '1352592000:251',    '1352678400:251',    '1352764800:251',    '1352851200:251',    '1352937600:251',    '1353024000:245',    '1353110400:245',    '1353196800:237',    '1353283200:237',    '1353369600:229',    '1353456000:229',    '1353542400:227',    '1353628800:227',    '1353715200:237',    '1353801600:237',    '1353888000:239',    '1353974400:239',    '1354060800:241',    '1354147200:241',    '1354233600:241',    '1354320000:230',    '1354406400:230',    '1354492800:219',    '1354579200:219',    '1354665600:210',    '1354752000:210',    '1354838400:209',    '1354924800:209',    '1355011200:207',    '1355097600:207',    '1355184000:207',    '1355270400:210',    '1355356800:210',    '1355443200:210',    '1355529600:216',    '1355616000:216',    '1355702400:216',    '1355788800:224',    '1355875200:224',    '1355961600:224',    '1356048000:236',    '1356134400:236',    '1356220800:236',    '1356307200:240',    '1356393600:240',    '1356480000:240',    '1356566400:239',    '1356652800:239',    '1356739200:239',    '1356825600:246',    '1356912000:246',    '1356998400:255',    '1357084800:255',    '1357171200:261',    '1357257600:261',    '1357344000:261',    '1357430400:253',    '1357516800:253',    '1357603200:253',    '1357689600:254',    '1357776000:254',    '1357862400:254',    '1357948800:260',    '1358035200:260',    '1358121600:264',    '1358208000:264',    '1358294400:264',    '1358380800:269',    '1358467200:269',    '1358553600:269',    '1358640000:267',    '1358726400:267',    '1358812800:266',    '1358899200:266',    '1358985600:266',    '1359072000:261',    '1359158400:261',    '1359244800:258',    '1359331200:258',    '1359417600:258',    '1359504000:263',    '1359590400:263',    '1359676800:267',    '1359763200:267',    '1359849600:278',    '1359936000:278',    '1360022400:271',    '1360108800:271',    '1360195200:268',    '1360281600:268',    '1360368000:262',    '1360454400:262',    '1360540800:254',    '1360627200:254',    '1360713600:254',    '1360800000:260',    '1360886400:260',    '1360972800:269',    '1361059200:269',    '1361145600:269',    '1361232000:274',    '1361318400:274',    '1361404800:278',    '1361491200:278',    '1361577600:278',    '1361664000:276',    '1361750400:276',    '1361836800:276',    '1361923200:268',    '1362009600:268',    '1362096000:268',    '1362182400:257',    '1362268800:257',    '1362355200:257',    '1362441600:245',    '1362528000:245',    '1362614400:245',    '1362700800:248',    '1362787200:248',    '1362873600:248',    '1362960000:248',    '1363046400:249',    '1363132800:249',    '1363219200:249',    '1363305600:249',    '1363392000:257',    '1363478400:257',    '1363564800:257',    '1363651200:249',    '1363737600:249',    '1363824000:249',    '1363910400:249',    '1363996800:244',    '1364083200:244',    '1364169600:244',    '1364256000:237',    '1364342400:237',    '1364428800:237',    '1364515200:237',    '1364601600:237',    '1364688000:233',    '1364774400:233',    '1364860800:233',    '1364947200:235',    '1365033600:236',    '1365120000:238',    '1365206400:240',    '1365292800:242',    '1365379200:243',    '1365465600:245',    '1365552000:248',    '1365638400:248',    '1365724800:248',    '1365811200:248',    '1365897600:251',    '1365984000:251',    '1366070400:251',    '1366156800:251',    '1366243200:257',    '1366329600:257',    '1366416000:257',    '1366502400:254',    '1366588800:254',    '1366675200:254',    '1366761600:254',    '1366848000:251',    '1366934400:251',    '1367020800:251',    '1367107200:251',    '1367193600:249',    '1367280000:249',    '1367366400:249',    '1367452800:249',    '1367539200:255',    '1367625600:255',    '1367712000:255',    '1367798400:255',    '1367884800:265',    '1367971200:265',    '1368057600:265',    '1368144000:265',    '1368230400:276',    '1368316800:276',    '1368403200:276',    '1368489600:276',    '1368576000:282',    '1368662400:282',    '1368748800:282',    '1368835200:282',    '1368921600:282:8.3',    '1369008000:282:7.8',    '1369094400:282:7.9',    '1369180800:282:8.0',    '1369267200:282:8.1',    '1369353600:281:8.9',    '1369440000:281',    '1369526400:281',    '1369612800:281',    '1369699200:274',    '1369785600:274',    '1369872000:274',    '1369958400:274',    '1370044800:262',    '1370131200:262',    '1370217600:262',    '1370304000:262',    '1370390400:264',    '1370476800:264',    '1370563200:264',    '1370649600:264',    '1370736000:261',    '1370822400:261',    '1370908800:261',    '1370995200:264',    '1371081600:264',    '1371168000:264',    '1371254400:264',    '1371340800:268',    '1371427200:268',    '1371513600:268',    '1371600000:268',    '1371686400:270',    '1371772800:270',    '1371859200:270',    '1371945600:270',    '1372032000:267',    '1372118400:267',    '1372204800:267',    '1372291200:269',    '1372377600:269',    '1372464000:269',    '1372550400:272',    '1372636800:272',    '1372723200:272',    '1372809600:272',    '1372896000:280',    '1372982400:280',    '1373068800:280',    '1373155200:284',    '1373241600:284',    '1373328000:284',    '1373414400:284',    '1373500800:279',    '1373587200:279',    '1373673600:279',    '1373760000:279',    '1373846400:268',    '1373932800:268',    '1374019200:265',    '1374105600:263',    '1374192000:260',    '1374278400:257',    '1374364800:255',    '1374451200:252',    '1374537600:252',    '1374624000:252',    '1374710400:245',    '1374796800:245',    '1374883200:245',    '1374969600:245',    '1375056000:238',    '1375142400:238',    '1375228800:238',    '1375315200:238',    '1375401600:236',    '1375488000:236',    '1375574400:236',    '1375660800:236',    '1375747200:235',    '1375833600:235',    '1375920000:235',    '1376006400:229',    '1376092800:229',    '1376179200:233',    '1376265600:233',    '1376352000:233',    '1376438400:239',    '1376524800:239',    '1376611200:239',    '1376697600:235',    '1376784000:235',    '1376870400:235',    '1376956800:229',    '1377043200:229',    '1377129600:229',    '1377216000:229',    '1377302400:229',    '1377388800:224',    '1377475200:224',    '1377561600:224',    '1377648000:224',    '1377734400:224',    '1377820800:215',    '1377907200:215',    '1377993600:215',    '1378080000:215',    '1378166400:208',    '1378252800:208',    '1378339200:208',    '1378425600:208',    '1378512000:208',    '1378598400:204',    '1378684800:204',    '1378771200:204',    '1378857600:204',    '1378944000:204',    '1379030400:198',    '1379116800:198',    '1379203200:198',    '1379289600:198',    '1379376000:198',    '1379462400:192',    '1379548800:192',    '1379635200:192',    '1379721600:192',    '1379808000:192',    '1379894400:192',    '1379980800:188',    '1380067200:188',    '1380153600:188',    '1380240000:188',    '1380326400:188',    '1380412800:188',    '1380499200:188',    '1380585600:188',    '1380672000:188',    '1380758400:188',    '1380844800:191',    '1380931200:191',    '1381017600:191',    '1381104000:191',    '1381190400:192',    '1381276800:192',    '1381363200:193',    '1381449600:194',    '1381536000:194',    '1381622400:195',    '1381708800:195',    '1381795200:196',    '1381881600:196',    '1381968000:196',    '1382054400:196',    '1382140800:203',    '1382227200:203',    '1382313600:203',    '1382400000:203',    '1382486400:203',    '1382572800:204',    '1382659200:204',    '1382745600:204',    '1382832000:204',    '1382918400:204',    '1383004800:198',    '1383091200:198',    '1383177600:198',    '1383264000:198',    '1383350400:198',    '1383436800:198',    '1383523200:196',    '1383609600:196',    '1383696000:196',    '1383782400:196',    '1383868800:196',    '1383955200:199',    '1384041600:199',    '1384128000:199',    '1384214400:199',    '1384300800:193',    '1384387200:193',    '1384473600:193',    '1384560000:193',    '1384646400:193',    '1384732800:183',    '1384819200:183',    '1384905600:183',    '1384992000:183',    '1385078400:183',    '1385164800:185',    '1385251200:185',    '1385337600:185',    '1385424000:184',    '1385510400:183',    '1385596800:182',    '1385683200:180',    '1385769600:179',    '1385856000:178',    '1385942400:177',    '1386028800:177',    '1386115200:177',    '1386201600:177',    '1386288000:178',    '1386374400:178',    '1386460800:178',    '1386547200:178',    '1386633600:183',    '1386720000:183',    '1386806400:183',    '1386892800:183',    '1386979200:185',    '1387065600:185',    '1387152000:185',    '1387238400:185',    '1387324800:194',    '1387411200:194',    '1387497600:194',    '1387584000:202',    '1387670400:202',    '1387756800:202',    '1387843200:205',    '1387929600:205',    '1388016000:205',    '1388102400:205',    '1388188800:209',    '1388275200:209',    '1388361600:209',    '1388448000:203',    '1388534400:203',    '1388620800:203',    '1388707200:202',    '1388793600:202',    '1388880000:202',    '1388966400:209',    '1389052800:209',    '1389139200:209',    '1389225600:209',    '1389312000:214',    '1389398400:214',    '1389484800:214',    '1389571200:217',    '1389657600:217',    '1389744000:217',    '1389830400:217',    '1389916800:219',    '1390003200:219',    '1390089600:219',    '1390176000:219',    '1390262400:221',    '1390348800:221',    '1390435200:221',    '1390521600:221',    '1390608000:224',    '1390694400:224',    '1390780800:224',    '1390867200:223',    '1390953600:223',    '1391040000:223',    '1391126400:223',    '1391212800:233',    '1391299200:233',    '1391385600:244',    '1391472000:244',    '1391558400:244',    '1391644800:244',    '1391731200:254',    '1391817600:254',    '1391904000:254',    '1391990400:262',    '1392076800:262',    '1392163200:262',    '1392249600:269',    '1392336000:269',    '1392422400:269',    '1392508800:272',    '1392595200:272',    '1392681600:272',    '1392768000:273',    '1392854400:273',    '1392940800:273',    '1393027200:264',    '1393113600:252',    '1393200000:240',    '1393286400:230',    '1393372800:219',    '1393459200:219',    '1393545600:209',    '1393632000:209',    '1393718400:199',    '1393804800:199',    '1393891200:191',    '1393977600:191',    '1394064000:191',    '1394150400:185',    '1394236800:185',    '1394323200:185',    '1394409600:179',    '1394496000:179',    '1394582400:179',    '1394668800:179',    '1394755200:177',    '1394841600:177',    '1394928000:177',    '1395014400:184',    '1395100800:184',    '1395187200:184',    '1395273600:189',    '1395360000:189',    '1395446400:189',    '1395532800:189',    '1395619200:193',    '1395705600:193',    '1395792000:193',    '1395878400:193',    '1395964800:193',    '1396051200:195',    '1396137600:195',    '1396224000:195',    '1396310400:195',    '1396396800:193',    '1396483200:193',    '1396569600:193',    '1396656000:193',    '1396742400:193',    '1396828800:192',    '1396915200:192',    '1397001600:192',    '1397088000:192',    '1397174400:192',    '1397260800:189',    '1397347200:189',    '1397433600:189',    '1397520000:189',    '1397606400:189',    '1397692800:186',    '1397779200:186',    '1397865600:186',    '1397952000:186',    '1398038400:180',    '1398124800:180',    '1398211200:180',    '1398297600:180',    '1398384000:180',    '1398470400:180',    '1398556800:180',    '1398643200:180',    '1398729600:180',    '1398816000:179',    '1398902400:179',    '1398988800:179',    '1399075200:179',    '1399161600:177',    '1399248000:177',    '1399334400:177',    '1399420800:177',    '1399507200:178',    '1399593600:178',    '1399680000:178',    '1399766400:178',    '1399852800:179',    '1399939200:180',    '1400025600:180',    '1400112000:180',    '1400198400:182',    '1400284800:182',    '1400371200:182',    '1400457600:182',    '1400544000:191',    '1400630400:191',    '1400716800:191',    '1400803200:191',    '1400889600:191',    '1400976000:191',    '1401062400:191',    '1401148800:191',    '1401235200:195',    '1401321600:195',    '1401408000:195',    '1401494400:195',    '1401580800:201',    '1401667200:201',    '1401753600:201',    '1401840000:200',    '1401926400:200',    '1402012800:200',    '1402099200:192',    '1402185600:192',    '1402272000:192',    '1402358400:195',    '1402444800:195',    '1402531200:195',    '1402617600:191',    '1402704000:191',    '1402790400:191',    '1402876800:190',    '1402963200:190',    '1403049600:190',    '1403136000:188',    '1403222400:188',    '1403308800:188',    '1403395200:185',    '1403481600:185',    '1403568000:185',    '1403654400:188',    '1403740800:188',    '1403827200:188',    '1403913600:192',    '1404000000:192',    '1404086400:192',    '1404172800:196',    '1404259200:196',    '1404345600:196',    '1404432000:198',    '1404518400:198',    '1404604800:198',    '1404691200:198',    '1404777600:201',    '1404864000:201',    '1404950400:201',    '1405036800:200',    '1405123200:200',    '1405209600:200',    '1405296000:205',    '1405382400:205',    '1405468800:205',    '1405555200:205',    '1405641600:196',    '1405728000:196',    '1405814400:196',    '1405900800:193',    '1405987200:193',    '1406073600:193',    '1406160000:192',    '1406246400:192',    '1406332800:192',    '1406419200:182',    '1406505600:182',    '1406592000:182',    '1406678400:180',    '1406764800:180',    '1406851200:180',    '1406937600:185',    '1407024000:185',    '1407110400:190',    '1407196800:190',    '1407283200:190',    '1407369600:187',    '1407456000:187',    '1407542400:192',    '1407628800:192',    '1407715200:192',    '1407801600:193',    '1407888000:193',    '1407974400:189',    '1408060800:189',    '1408147200:189',    '1408233600:193',    '1408320000:193',    '1408406400:192',    '1408492800:192',    '1408579200:192',    '1408665600:188',    '1408752000:188',    '1408838400:188',    '1408924800:189',    '1409011200:189',    '1409097600:189',    '1409184000:190',    '1409270400:190',    '1409356800:190',    '1409443200:197',    '1409529600:197',    '1409616000:199',    '1409702400:199',    '1409788800:199',    '1409875200:200',    '1409961600:200',    '1410048000:200',    '1410134400:195',    '1410220800:195',    '1410307200:194',    '1410393600:194',    '1410480000:194',    '1410566400:189',    '1410652800:189',    '1410739200:195',    '1410825600:195',    '1410912000:195',    '1410998400:199',    '1411084800:199',    '1411171200:199',    '1411257600:199',    '1411344000:201',    '1411430400:201',    '1411516800:201',    '1411603200:202',    '1411689600:202',    '1411776000:202',    '1411862400:202',    '1411948800:199',    '1412035200:199',    '1412121600:199',    '1412208000:199',    '1412294400:199',    '1412380800:199',    '1412467200:199',    '1412553600:199',    '1412640000:202',    '1412726400:202',    '1412812800:202',    '1412899200:202',    '1412985600:207',    '1413072000:207',    '1413158400:207',    '1413244800:209',    '1413331200:209',    '1413417600:209',    '1413504000:209',    '1413590400:209',    '1413676800:215',    '1413763200:215',    '1413849600:215',    '1413936000:215',    '1414022400:225',    '1414108800:225',    '1414195200:225',    '1414281600:225',    '1414368000:237',    '1414454400:237',    '1414540800:237',    '1414627200:248',    '1414713600:248',    '1414800000:240',    '1414886400:229',    '1414972800:218',    '1415059200:207',    '1415145600:207',    '1415232000:198',    '1415318400:198',    '1415404800:206',    '1415491200:206',    '1415577600:206',    '1415664000:217',    '1415750400:217',    '1415836800:217',    '1415923200:228',    '1416009600:228',    '1416096000:228',    '1416182400:239',    '1416268800:239',    '1416355200:239',    '1416441600:251',    '1416528000:251',    '1416614400:251',    '1416700800:251',    '1416787200:257',    '1416873600:257',    '1416960000:257',    '1417046400:257',    '1417132800:256',    '1417219200:256',    '1417305600:256',    '1417392000:256',    '1417478400:259',    '1417564800:259',    '1417651200:259',    '1417737600:259',    '1417824000:259',    '1417910400:266',    '1417996800:266',    '1418083200:266',    '1418169600:266',    '1418256000:266',    '1418342400:264',    '1418428800:264',    '1418515200:264',    '1418601600:264',    '1418688000:254',    '1418774400:254',    '1418860800:254',    '1418947200:254',    '1419033600:251',    '1419120000:251',    '1419206400:251',    '1419292800:248',    '1419379200:248',    '1419465600:248',    '1419552000:257',    '1419638400:257',    '1419724800:257',    '1419811200:261',    '1419897600:261',    '1419984000:255',    '1420070400:255',    '1420156800:255',    '1420243200:255',    '1420329600:253',    '1420416000:253',    '1420502400:253',    '1420588800:251',    '1420675200:251',    '1420761600:251',    '1420848000:248',    '1420934400:248',    '1421020800:248',    '1421107200:252',    '1421193600:252',    '1421280000:252',    '1421366400:263',    '1421452800:263',    '1421539200:275',    '1421625600:275',    '1421712000:288',    '1421798400:288',    '1421884800:301',    '1421971200:301',    '1422057600:306',    '1422144000:306',    '1422230400:310',    '1422316800:310',    '1422403200:310',    '1422489600:318',    '1422576000:318',    '1422662400:319',    '1422748800:319',    '1422835200:319',    '1422921600:310',    '1423008000:310',    '1423094400:310',    '1423180800:313',    '1423267200:313',    '1423353600:313',    '1423440000:311',    '1423526400:311',    '1423612800:311',    '1423699200:323',    '1423785600:323',    '1423872000:323',    '1423958400:321',    '1424044800:321',    '1424131200:322',    '1424217600:322',    '1424304000:322',    '1424390400:324',    '1424476800:307',    '1424563200:294',    '1424649600:279',    '1424736000:265',    '1424822400:265',    '1424908800:255',    '1424995200:255',    '1425081600:246',    '1425168000:246',    '1425254400:243',    '1425340800:243',    '1425427200:243',    '1425513600:243',    '1425600000:243',    '1425686400:243',    '1425772800:249',    '1425859200:249',    '1425945600:249',    '1426032000:249',    '1426118400:262',    '1426204800:262',    '1426291200:262',    '1426377600:262',    '1426464000:276',    '1426550400:276',    '1426636800:276',    '1426723200:276',    '1426809600:287',    '1426896000:287',    '1426982400:287',    '1427068800:287',    '1427155200:300',    '1427241600:300',    '1427328000:300',    '1427414400:300',    '1427500800:300',    '1427587200:312',    '1427673600:312',    '1427760000:312',    '1427846400:312',    '1427932800:312',    '1428019200:327',    '1428105600:327',    '1428192000:327',    '1428278400:327',    '1428364800:316',    '1428451200:316',    '1428537600:316',    '1428624000:316',    '1428710400:321',    '1428796800:321',    '1428883200:321',    '1428969600:321',    '1429056000:321',    '1429142400:321',    '1429228800:325:7.7',    '1429315200:325:7.6',    '1429401600:325:7.6',    '1429488000:325:7.5',    '1429574400:325:7.4',    '1429660800:315:7.5',    '1429747200:315',    '1429833600:315',    '1429920000:315',    '1430006400:315',    '1430092800:315',    '1430179200:310',    '1430265600:310',    '1430352000:310',    '1430438400:310',    '1430524800:310',    '1430611200:310',    '1430697600:310',    '1430784000:297',    '1430870400:297',    '1430956800:297',    '1431043200:297',    '1431129600:297',    '1431216000:297',    '1431302400:299',    '1431388800:299',    '1431475200:299',    '1431561600:299',    '1431648000:299',    '1431734400:299',    '1431820800:291',    '1431907200:291',    '1431993600:291',    '1432080000:291',    '1432166400:291',    '1432252800:291',    '1432339200:299',    '1432425600:299',    '1432512000:299',    '1432598400:299',    '1432684800:299',    '1432771200:305',    '1432857600:305',    '1432944000:305',    '1433030400:305',    '1433116800:305',    '1433203200:309',    '1433289600:309',    '1433376000:309',    '1433462400:309',    '1433548800:309',    '1433635200:309',    '1433721600:311',    '1433808000:311',    '1433894400:311',    '1433980800:311',    '1434067200:311',    '1434153600:311',    '1434240000:315',    '1434326400:315',    '1434412800:315',    '1434499200:315',    '1434585600:315',    '1434672000:315:7.3',    '1434758400:320:7.7',    '1434844800:320',    '1434931200:320',    '1435017600:320',    '1435104000:320',    '1435190400:320',    '1435276800:313',    '1435363200:313',    '1435449600:313',    '1435536000:313',    '1435622400:313',    '1435708800:313',    '1435795200:313',    '1435881600:317',    '1435968000:317',    '1436054400:317',    '1436140800:317',    '1436227200:317:7.8',    '1436313600:317:8.6',    '1436400000:323:9.3',    '1436486400:323:8.1',    '1436572800:323:8.2',    '1436659200:323:8.3',    '1436745600:323:8.7',    '1436832000:325:9.2',    '1436918400:325:8.2',    '1437004800:325:8.4',    '1437091200:325:8.6',    '1437177600:325:10.0',    '1437264000:335:11.5',    '1437350400:335:10.3',    '1437436800:335:8.8',    '1437523200:335:9.1',    '1437609600:335:9.4',    '1437696000:335:9.3',    '1437782400:335:9.1',    '1437868800:348:9.0',    '1437955200:348:9.2',    '1438041600:348:9.5',    '1438128000:348:8.5',    '1438214400:348:8.6',    '1438300800:348:7.6',    '1438387200:355',    '1438473600:355',    '1438560000:355',    '1438646400:355',    '1438732800:355',    '1438819200:355',    '1438905600:351',    '1438992000:351',    '1439078400:351',    '1439164800:351',    '1439251200:351',    '1439337600:351',    '1439424000:336',    '1439510400:336',    '1439596800:336',    '1439683200:336',    '1439769600:336',    '1439856000:336',    '1439942400:329',    '1440115200:329',    '1440201600:329',    '1440288000:329',    '1440374400:329',    '1440460800:329',    '1440547200:329',    '1440633600:325',    '1440720000:325',    '1440806400:325',    '1440892800:325',    '1440979200:325',    '1441065600:325',    '1441152000:325',    '1441238400:312',    '1441324800:312',    '1441411200:312',    '1441497600:312',    '1441584000:312',    '1441670400:312',    '1441756800:312',    '1441843200:312',    '1441843200:312',    '1441929600:298',    '1442016000:298',    '1442102400:298',    '1442188800:298',    '1442275200:298',    '1442361600:298',    '1442448000:298',    '1442534400:298',    '1442620800:292',    '1442707200:292',    '1442793600:292',    '1442880000:292',    '1442966400:292',    '1443052800:292',    '1443139200:292',    '1443225600:302',    '1443312000:302',    '1443398400:288',    '1443484800:288',    '1443571200:288',    '1443657600:274',    '1443744000:274',    '1443830400:274',    '1443916800:274',    '1444176000:261',    '1444348800:261',    '1444521600:261',    '1444608000:261',    '1444694400:261',    '1444780800:270',    '1444867200:270',    '1444953600:270',    '1445040000:270',    '1445126400:270',    '1445212800:270',    '1445212800:270',    '1445299200:270',    '1445385600:270',    '1445472000:270',    '1445558400:280',    '1445644800:280',    '1445731200:280',    '1445817600:280',    '1445904000:280',    '1445990400:280',    '1446076800:280',    '1446163200:280',    '1446249600:280',    '1446336000:286',    '1446422400:286',    '1446508800:286',    '1446595200:286',    '1446681600:286',    '1446768000:286',    '1446854400:286',    '1446940800:286',    '1447027200:286',    '1447027200:274',    '1447113600:274',    '1447200000:274',    '1447286400:274',    '1447372800:274',    '1447459200:274',    '1447545600:274',    '1447632000:274',    '1447718400:274',    '1447804800:274',    '1447977600:273',    '1448064000:273',    '1448150400:273',    '1448236800:273',    '1448236800:273',    '1448323200:273',    '1448409600:273',    '1448496000:273',    '1448582400:273',    '1448668800:273',    '1448755200:278',    '1448841600:278',    '1448928000:278',    '1449014400:278',    '1449100800:278',    '1449187200:278',    '1449273600:278',    '1449360000:278',    '1449446400:278',    '1449532800:271',    '1449619200:271',    '1449705600:271',    '1449792000:271',    '1449878400:271',    '1449964800:271',    '1450051200:271',    '1450137600:278',    '1450224000:278',    '1450310400:278',    '1450396800:278',    '1450483200:278',    '1450569600:278',    '1450656000:278',    '1450742400:278',    '1450828800:286',    '1450915200:286',    '1451001600:286',    '1451088000:286',    '1451174400:286',    '1451260800:286',    '1451347200:286',    '1451433600:292',    '1451520000:292',    '1451606400:292',    '1451692800:292',    '1451779200:292',    '1451865600:292',    '1451952000:304',    '1452124800:304',    '1452211200:304',    '1452297600:304',    '1452384000:304',    '1452470400:304',    '1452556800:317',    '1452643200:317',    '1452729600:317',    '1452816000:317',    '1452902400:317',    '1452988800:320',    '1453075200:320',    '1453248000:320',    '1453334400:320',    '1453420800:320',    '1453507200:320',    '1453593600:317',    '1453680000:317',    '1453766400:317',    '1453852800:312',    '1453939200:312',    '1454025600:319',    '1454112000:319',    '1454198400:319',    '1454284800:319',    '1454371200:312',    '1454371200:312',    '1454457600:312',    '1454544000:312',    '1454630400:312',    '1454716800:312',    '1454803200:312',    '1454889600:321',    '1454976000:321',    '1455062400:321',    '1455148800:321',    '1455235200:332',    '1455321600:332',    '1455408000:332',    '1455580800:342',    '1455753600:342',    '1455840000:342',    '1455926400:357',    '1456012800:357',    '1456099200:357',    '1456185600:373',    '1456272000:391',    '1456358400:411',    '1456444800:411',    '1456531200:404',    '1456617600:383',    '1456704000:365',    '1456790400:346',    '1456876800:346',    '1456963200:329',    '1457049600:329',    '1457136000:317',    '1457222400:317',    '1457308800:317',    '1457481600:309',    '1457568000:309',    '1457654400:299',    '1457740800:299',    '1457827200:299',    '1457913600:299',    '1458000000:293',    '1458086400:293',    '1458259200:293',    '1458345600:293',    '1458432000:297',    '1458518400:297',    '1458604800:297',    '1458691200:297',    '1458777600:300',    '1458864000:300',    '1458950400:300',    '1459036800:300',    '1459123200:292',    '1459209600:292',    '1459296000:292',    '1459382400:292',    '1459468800:285',    '1459555200:285',    '1459641600:285',    '1459728000:285',    '1459814400:285',    '1459900800:276',    '1459987200:276',    '1460073600:276',    '1460160000:276',    '1460246400:280',    '1460332800:280',    '1460419200:280',    '1460505600:280',    '1460592000:286',    '1460678400:286',    '1460764800:286',    '1460851200:286',    '1460937600:286',    '1461024000:293',    '1461110400:293',    '1461196800:293',    '1461283200:295',    '1461369600:295',    '1461456000:295',    '1461542400:295',    '1461628800:296',    '1461715200:296',    '1461801600:296',    '1461888000:288',    '1461974400:288',    '1462060800:288',    '1462147200:288',    '1462233600:286',    '1462320000:286',    '1462406400:286',    '1462492800:286',    '1462579200:286',    '1462665600:290',    '1462752000:290',    '1462838400:290',    '1462924800:290',    '1463011200:289',    '1463097600:289',    '1463184000:289',    '1463356800:289',    '1463443200:279',    '1463529600:279',    '1463616000:279',    '1463702400:279',    '1463788800:279',    '1463875200:269',    '1463961600:269',    '1464048000:269',    '1464134400:269',    '1464393600:262',    '1464480000:262',    '1464566400:262',    '1464652800:261',    '1464739200:261',    '1464825600:261',    '1464912000:261',    '1464998400:252',    '1465084800:252',    '1465171200:252',    '1465257600:252',    '1465344000:250',    '1465862400:263',    '1466035200:271',    '1466121600:271',    '1466208000:271',    '1466294400:272',    '1466380800:272',    '1466553600:272',    '1466640000:272',    '1466726400:272',    '1466812800:272',    '1466899200:272',    '1466985600:272',    '1467072000:265',    '1467158400:265',    '1467244800:265',    '1467417600:262',    '1467504000:262',    '1467590400:262',    '1467676800:262',    '1467763200:262',    '1467849600:253',    '1467936000:253',    '1468022400:253',    '1468108800:253',    '1468195200:255',    '1468281600:255',    '1468713600:255',    '1468800000:255',    '1468886400:255',    '1469318400:253',    '1469404800:253',    '1470009600:257',    '1470096000:257',    '1470182400:254',    '1470268800:254',    '1470355200:254',    '1470441600:254',    '1470528000:254',    '1470614400:254',    '1470700800:252',    '1470787200:252',    '1470873600:252',    '1470960000:252',    '1471046400:247',    '1471132800:247',    '1471219200:247',    '1471305600:247',    '1471478400:247',    '1471564800:248',    '1471651200:248',    '1471737600:248',    '1471824000:248',    '1471910400:248',    '1471996800:252',    '1472083200:252',    '1472169600:252',    '1472256000:252',    '1472428800:260',    '1472601600:260',    '1472688000:260',    '1472774400:260',    '1472860800:260',    '1472947200:270',    '1473033600:270',    '1473120000:270',    '1473206400:270',    '1473292800:270',    '1473379200:270',    '1473465600:273',    '1473552000:273',    '1473638400:273',    '1473724800:273',    '1473811200:273',    '1473897600:273',    '1473984000:273',    '1474070400:283',    '1474156800:283',    '1474243200:283',    '1474329600:283',    '1474761600:287',    '1474848000:273',    '1474934400:273',    '1475020800:273',    '1475107200:261',    '1475280000:261',    '1475366400:261',    '1475452800:261',    '1475539200:248',    '1475625600:248',    '1475712000:248',    '1475798400:248',    '1475971200:250',    '1476057600:250',    '1476144000:250',    '1476230400:250',    '1476316800:250',    '1476403200:250',    '1476489600:257',    '1476662400:257',    '1476748800:257',    '1476835200:257',    '1476921600:257',    '1477008000:257',    '1477094400:257',    '1477180800:269',    '1477267200:269',    '1477353600:269',    '1477440000:269',    '1477526400:269',    '1477612800:269',    '1477699200:269',    '1477785600:272',    '1477872000:272',    '1477958400:272',    '1478044800:272',    '1478131200:272',    '1478217600:272',    '1478304000:272',    '1478390400:269',    '1478476800:269',    '1478563200:269',    '1478649600:269',    '1478736000:269',    '1478908800:269',    '1478995200:269',    '1479081600:269',    '1479427200:267',    '1479513600:267',    '1479600000:267',    '1479686400:267',    '1479772800:267',    '1479945600:261',    '1480032000:261',    '1480118400:261',    '1480204800:261',    '1480291200:261',    '1480377600:261',    '1480464000:261',    '1480550400:255',    '1480723200:255',    '1480809600:255',    '1480896000:255',    '1480982400:255',    '1481068800:255',    '1481155200:255',    '1481241600:246',    '1481328000:246',    '1481414400:246',    '1481500800:246',    '1481587200:246',    '1481673600:246',    '1481760000:246',    '1481846400:246',    '1481932800:238',    '1482019200:238',    '1482105600:238',    '1482192000:238',    '1482278400:238',    '1482364800:238',    '1482451200:238',    '1482537600:238',    '1482624000:235',    '1482796800:235',    '1482883200:235',    '1482969600:235',    '1483056000:235',    '1483142400:235',    '1483228800:236',    '1483315200:236',    '1483401600:236',    '1483488000:236',    '1483574400:236',    '1483660800:236',    '1483747200:236',    '1483833600:235',    '1483920000:235',    '1484006400:235',    '1484092800:235',    '1484179200:235',    '1484265600:235',    '1484352000:235',    '1484438400:236',    '1484524800:236',    '1484611200:236',    '1484697600:236',    '1484784000:236',    '1484870400:236',    '1484956800:236',    '1485043200:237',    '1485129600:237',    '1485216000:237',    '1485302400:237',    '1485388800:237',    '1485475200:237',    '1485561600:237',    '1485648000:242',    '1485734400:242',    '1485820800:242',    '1485907200:242',    '1486080000:242',    '1486166400:242',    '1486252800:242',    '1486425600:246',    '1486598400:246',    '1486684800:246',    '1486857600:246',    '1486944000:246',    '1487030400:246',    '1487203200:246',    '1487289600:246',    '1487376000:246',    '1487462400:235',    '1487548800:225',    '1487635200:225',    '1487721600:225',    '1487894400:214',    '1487980800:214',    '1488153600:214',    '1488240000:204',    '1488326400:204',    '1488499200:204',    '1488585600:202',    '1488758400:202',    '1488931200:202',    '1489017600:202',    '1489190400:196',    '1489363200:196',    '1489449600:196',    '1489622400:196',    '1489795200:196',    '1489968000:190',    '1490140800:190',    '1490313600:190',    '1490400000:190',    '1490572800:190',    '1490659200:182',    '1490745600:182',    '1490918400:182',    '1491091200:182',    '1491264000:182',    '1491350400:175',    '1491436800:175',    '1491609600:175',    '1491696000:175',    '1491782400:175',    '1491868800:175',    '1492041600:175',    '1492214400:175',    '1492387200:175',    '1492473600:175',    '1492473600:175',    '1492646400:175',    '1492819200:175',    '1492992000:178',    '1493078400:178',    '1493251200:178',    '1493424000:178',    '1493596800:181',    '1493769600:181',    '1493856000:181',    '1494028800:181',    '1494201600:181',    '1494374400:185',    '1494374400:185',    '1494547200:185',    '1494633600:185',    '1494806400:185',    '1494892800:185',    '1495065600:185',    '1495152000:188',    '1495238400:188',    '1495324800:182',    '1495411200:182',    '1495584000:182',    '1495670400:179',    '1495843200:179',    '1495929600:179',    '1496016000:179',    '1496188800:179',    '1496275200:179',    '1496448000:183',    '1496534400:183',    '1496620800:183',    '1496793600:183',    '1496880000:183',    '1497052800:188',    '1497139200:188',    '1497225600:188',    '1497312000:188',    '1497484800:188',    '1497657600:188',    '1497830400:193',    '1497916800:193',    '1498003200:193',    '1498089600:193',    '1498262400:193',    '1498348800:193',    '1498521600:193',    '1498694400:191',    '1498867200:191',    '1499040000:191',    '1499126400:191',    '1499299200:191',    '1499472000:186',    '1499644800:186',    '1499817600:186',    '1499990400:186',    '1500076800:186',    '1500249600:186',    '1500422400:187',    '1500595200:187',    '1500768000:187',    '1500940800:187',    '1501027200:187',    '1501200000:193',    '1501372800:193',    '1501459200:193',    '1501632000:193',    '1501804800:193',    '1501891200:200',    '1502064000:200',    '1502236800:200',    '1502409600:200',    '1502496000:197',    '1502668800:197',    '1502755200:197',    '1502928000:197',    '1503100800:197',    '1503187200:200',    '1503360000:200',    '1503446400:200',    '1503619200:200',    '1503792000:200',    '1503878400:200',    '1504051200:197',    '1504224000:197',    '1504396800:197',    '1504396800:197',    '1504483200:197',    '1504569600:197',    '1504742400:197',    '1504915200:199',    '1505088000:199',    '1505174400:199',    '1505347200:199',    '1505520000:198',    '1505692800:198',    '1506211200:197',    '1506384000:199',    '1506470400:199',    '1506643200:199',    '1506729600:199',    '1506816000:199',    '1506988800:199',    '1507161600:196',    '1507248000:196',    '1507420800:196',    '1507593600:196',    '1507766400:196',    '1507939200:196',    '1508025600:199',    '1508198400:199',    '1508284800:199',    '1508457600:199',    '1508544000:199',    '1508716800:199',    '1508889600:199',    '1508976000:199',    '1509062400:204',    '1509235200:204',    '1509321600:204',    '1509494400:204',    '1509667200:204',    '1509840000:210',    '1509926400:210',    '1510099200:210',    '1510272000:210',    '1510444800:210',    '1510531200:210',    '1510704000:208',    '1510876800:208',    '1511049600:208',    '1511136000:208',    '1511308800:208',    '1511395200:208',    '1511568000:208',    '1511654400:208',    '1511740800:205',    '1511913600:205',    '1512000000:205',    '1512172800:205',    '1512259200:205',    '1512345600:205',    '1512518400:205',    '1512691200:199',    '1512864000:199',    '1513036800:199',    '1513209600:199',    '1513382400:199',    '1513468800:199',    '1513641600:198',    '1513814400:198',    '1513987200:198',    '1514073600:198',    '1514246400:198',    '1514419200:205',    '1514505600:205',    '1514678400:205',    '1514851200:205',    '1515024000:205',    '1515196800:207',    '1515283200:207',    '1515369600:207',    '1515456000:207',    '1515542400:207',    '1515628800:207',    '1515715200:207',    '1515801600:216',    '1515888000:216',    '1515974400:216',    '1516060800:216',    '1516147200:216',    '1516233600:216',    '1516320000:216',    '1516406400:216',    '1516579200:225',    '1516665600:225',    '1516752000:225',    '1516838400:225',    '1516924800:225',    '1517011200:225',    '1517097600:225',    '1517184000:225',    '1517270400:225',    '1517356800:225',    '1517443200:228',    '1517529600:228',    '1517616000:228',    '1517702400:228',    '1517788800:228',    '1517875200:228',    '1517961600:228',    '1518048000:228',    '1518134400:228',    '1518220800:228',    '1518307200:240',    '1518393600:240',    '1518480000:240',    '1518566400:240',    '1518652800:240',    '1518739200:240',    '1518825600:240',    '1518912000:240',    '1518998400:240',    '1519084800:252',    '1519171200:252',    '1519257600:252',    '1519344000:252',    '1519430400:252',    '1519516800:245',    '1519603200:245',    '1519689600:245',    '1519776000:245',    '1519862400:233',    '1519948800:233',    '1520035200:233',    '1520121600:233',    '1520208000:233',    '1520294400:233',    '1520380800:233',    '1520467200:233',    '1520553600:233',    '1520640000:222',    '1520726400:222',    '1520812800:222',    '1520899200:222',    '1520985600:222',    '1521072000:222',    '1521158400:222',    '1521244800:222',    '1521331200:222',    '1521417600:222',    '1521504000:214',    '1521590400:214',    '1521676800:214',    '1522022400:214',    '1522108800:214',    '1522195200:214',    '1522281600:214',    '1522368000:214',    '1522454400:214',    '1522540800:214',    '1522627200:214',    '1522713600:214',    '1522800000:214',    '1522886400:214',    '1522972800:214',    '1523059200:214',    '1523491200:214',    '1523577600:224',    '1523750400:224',    '1523836800:224',    '1523923200:224',    '1524009600:224',    '1524096000:224',    '1524182400:224',    '1524268800:224',    '1524355200:224',    '1524441600:224',    '1524528000:224',    '1524614400:224',    '1524700800:224',    '1524787200:224',    '1524873600:236',    '1524960000:236',    '1525046400:236',    '1525132800:236',    '1525219200:236',    '1525305600:236',    '1525392000:236',    '1525478400:236',    '1525564800:236',    '1525651200:236',    '1525737600:236',    '1525824000:236',    '1525910400:236',    '1525996800:236' }