Module:Exchange/Green dragonhide/Data

return { '1211241600:1685',   '1211328000:1683',    '1211414400:1671',    '1211500800:1671',    '1211587200:1665',    '1211673600:1665',    '1211760000:1667',    '1211846400:1667',    '1211932800:1671',    '1212019200:1671',    '1212105600:1678',    '1212192000:1678',    '1212278400:1686',    '1212364800:1688',    '1212451200:1695',    '1212537600:1706',    '1212624000:1712',    '1212710400:1714',    '1212796800:1706',    '1212883200:1683',    '1212969600:1632',    '1213056000:1632',    '1213142400:1634',    '1213228800:1657',    '1213315200:1672',    '1213401600:1688',    '1213488000:1707',    '1213574400:1707',    '1213660800:1713',    '1213747200:1717',    '1213833600:1696',    '1213920000:1687',    '1214006400:1687',    '1214092800:1671',    '1214179200:1652',    '1214265600:1652',    '1214352000:1656',    '1214438400:1661',    '1214524800:1663',    '1214611200:1663',    '1214697600:1664',    '1214784000:1668',    '1214870400:1668',    '1214956800:1656',    '1215043200:1656',    '1215129600:1653',    '1215216000:1652',    '1215302400:1654',    '1215388800:1660',    '1215475200:1665',    '1215561600:1677',    '1215648000:1677',    '1215734400:1692',    '1215820800:1687',    '1215907200:1681',    '1215993600:1651',    '1216080000:1651',    '1216166400:1610',    '1216252800:1580',    '1216339200:1582',    '1216425600:1595',    '1216512000:1607',    '1216598400:1621',    '1216684800:1629',    '1216771200:1637',    '1216857600:1647',    '1216944000:1672',    '1217030400:1672',    '1217116800:1676',    '1217203200:1676',    '1217289600:1675',    '1217376000:1677',    '1217462400:1671',    '1217548800:1671',    '1217635200:1665',    '1217721600:1654',    '1217808000:1639',    '1217894400:1633',    '1217980800:1633',    '1218067200:1613',    '1218153600:1595',    '1218240000:1605',    '1218326400:1622',    '1218412800:1633',    '1218499200:1639',    '1218585600:1634',    '1218672000:1628',    '1218758400:1628',    '1218844800:1631',    '1218931200:1637',    '1219017600:1628',    '1219104000:1627',    '1219190400:1631',    '1219276800:1631',    '1219363200:1638',    '1219449600:1648',    '1219536000:1648',    '1219622400:1650',    '1219708800:1645',    '1219795200:1642',    '1219881600:1642',    '1219968000:1638',    '1220054400:1607',    '1220140800:1606',    '1220227200:1606',    '1220313600:1609',    '1220400000:1614',    '1220486400:1627',    '1220572800:1633',    '1220659200:1633',    '1220745600:1646',    '1220832000:1654',    '1220918400:1654',    '1221004800:1656',    '1221091200:1656',    '1221177600:1658',    '1221264000:1661',    '1221350400:1670',    '1221436800:1677',    '1221523200:1677',    '1221609600:1670',    '1221696000:1619',    '1221782400:1599',    '1221868800:1600',    '1221955200:1600',    '1222041600:1611',    '1222128000:1621',    '1222214400:1623',    '1222300800:1624',    '1222387200:1622',    '1222473600:1608',    '1222560000:1608',    '1222646400:1618',    '1222732800:1629',    '1222819200:1635',    '1222905600:1642',    '1222992000:1642',    '1223078400:1614',    '1223164800:1614',    '1223251200:1627',    '1223337600:1637',    '1223424000:1638',    '1223510400:1638',    '1223596800:1642',    '1223683200:1648',    '1223769600:1653',    '1223856000:1657',    '1223942400:1655',    '1224028800:1659',    '1224115200:1650',    '1224201600:1648',    '1224288000:1654',    '1224374400:1658',    '1224460800:1658',    '1224547200:1667',    '1224633600:1668',    '1224720000:1643',    '1224806400:1643',    '1224892800:1633',    '1224979200:1633',    '1225065600:1639',    '1225152000:1645',    '1225238400:1647',    '1225324800:1644',    '1225411200:1640',    '1225497600:1641',    '1225584000:1642',    '1225670400:1642',    '1225756800:1648',    '1225843200:1648',    '1225929600:1643',    '1226016000:1638',    '1226102400:1634',    '1226188800:1636',    '1226275200:1641',    '1226361600:1646',    '1226448000:1657',    '1226534400:1671',    '1226620800:1689',    '1226707200:1708',    '1226793600:1738',    '1226880000:1742',    '1226966400:1715',    '1227052800:1715',    '1227139200:1689',    '1227225600:1639',    '1227312000:1639',    '1227398400:1636',    '1227484800:1666',    '1227571200:1683',    '1227657600:1683',    '1227744000:1693',    '1227830400:1654',    '1227916800:1654',    '1228003200:1635',    '1228089600:1631',    '1228176000:1636',    '1228262400:1643',    '1228348800:1649',    '1228435200:1652',    '1228521600:1654',    '1228608000:1660',    '1228694400:1670',    '1228780800:1670',    '1228867200:1670',    '1228953600:1656',    '1229040000:1656',    '1229126400:1642',    '1229212800:1633',    '1229299200:1641',    '1229385600:1664',    '1229472000:1679',    '1229558400:1690',    '1229644800:1677',    '1229731200:1677',    '1229817600:1671',    '1229904000:1657',    '1229990400:1657',    '1230076800:1661',    '1230163200:1661',    '1230249600:1668',    '1230336000:1668',    '1230422400:1698',    '1230508800:1717',    '1230595200:1731',    '1230681600:1738',    '1230768000:1738',    '1230854400:1721',    '1230940800:1707',    '1231027200:1690',    '1231113600:1687',    '1231200000:1685',    '1231286400:1692',    '1231372800:1697',    '1231459200:1703',    '1231545600:1711',    '1231632000:1711',    '1231718400:1719',    '1231804800:1722',    '1231891200:1722',    '1231977600:1718',    '1232064000:1705',    '1232150400:1698',    '1232236800:1685',    '1232323200:1685',    '1232409600:1673',    '1232496000:1663',    '1232582400:1663',    '1232668800:1659',    '1232755200:1659',    '1232841600:1664',    '1232928000:1664',    '1233014400:1666',    '1233100800:1670',    '1233187200:1670',    '1233273600:1679',    '1233360000:1684',    '1233446400:1688',    '1233532800:1688',    '1233619200:1696',    '1233705600:1706',    '1233792000:1715',    '1233878400:1713',    '1233964800:1688',    '1234051200:1688',    '1234137600:1686',    '1234224000:1691',    '1234310400:1691',    '1234396800:1681',    '1234483200:1654',    '1234569600:1633',    '1234656000:1637',    '1234742400:1648',    '1234828800:1664',    '1234915200:1664',    '1235001600:1672',    '1235088000:1672',    '1235174400:1667',    '1235260800:1667',    '1235347200:1671',    '1235433600:1680',    '1235520000:1685',    '1235606400:1693',    '1235692800:1699',    '1235779200:1689',    '1235865600:1694',    '1235952000:1695',    '1236038400:1698',    '1236124800:1687',    '1236211200:1687',    '1236297600:1686',    '1236384000:1684',    '1236470400:1680',    '1236556800:1681',    '1236643200:1682',    '1236729600:1682',    '1236816000:1679',    '1236902400:1666',    '1236988800:1666',    '1237075200:1670',    '1237161600:1682',    '1237248000:1692',    '1237334400:1698',    '1237420800:1702',    '1237507200:1703',    '1237593600:1702',    '1237680000:1701',    '1237766400:1702',    '1237852800:1700',    '1237939200:1700',    '1238025600:1695',    '1238112000:1660',    '1238198400:1660',    '1238284800:1656',    '1238371200:1655',    '1238457600:1663',    '1238544000:1665',    '1238630400:1657',    '1238716800:1657',    '1238803200:1657',    '1238889600:1668',    '1238976000:1668',    '1239062400:1684',    '1239148800:1690',    '1239235200:1693',    '1239321600:1678',    '1239408000:1672',    '1239494400:1672',    '1239580800:1672',    '1239667200:1672',    '1239753600:1680',    '1239840000:1683',    '1239926400:1683',    '1240012800:1679',    '1240099200:1668',    '1240185600:1668',    '1240272000:1667',    '1240358400:1659',    '1240444800:1649',    '1240531200:1650',    '1240617600:1655',    '1240704000:1663',    '1240790400:1670',    '1240876800:1675',    '1240963200:1674',    '1241049600:1676',    '1241136000:1676',    '1241222400:1668',    '1241308800:1667',    '1241395200:1667',    '1241481600:1674',    '1241568000:1674',    '1241654400:1673',    '1241740800:1663',    '1241827200:1663',    '1241913600:1663',    '1242000000:1663',    '1242086400:1671',    '1242172800:1688',    '1242259200:1694',    '1242345600:1688',    '1242432000:1688',    '1242518400:1680',    '1242604800:1675',    '1242691200:1678',    '1242777600:1680',    '1242864000:1681',    '1242950400:1681',    '1243036800:1678',    '1243123200:1677',    '1243209600:1687',    '1243296000:1695',    '1243382400:1695',    '1243468800:1677',    '1243555200:1677',    '1243641600:1676',    '1243728000:1677',    '1243814400:1683',    '1243900800:1683',    '1243987200:1683',    '1244073600:1686',    '1244160000:1685',    '1244246400:1685',    '1244332800:1689',    '1244419200:1695',    '1244505600:1699',    '1244592000:1706',    '1244678400:1699',    '1244764800:1690',    '1244851200:1690',    '1244937600:1687',    '1245024000:1688',    '1245110400:1685',    '1245196800:1681',    '1245283200:1678',    '1245369600:1678',    '1245456000:1673',    '1245542400:1673',    '1245628800:1678',    '1245715200:1688',    '1245801600:1721',    '1245888000:1739',    '1245974400:1739',    '1246060800:1728',    '1246147200:1676',    '1246233600:1676',    '1246320000:1700',    '1246406400:1710',    '1246492800:1718',    '1246579200:1730',    '1246665600:1768',    '1246752000:1768',    '1246838400:1772',    '1246924800:1782',    '1247011200:1780',    '1247097600:1780',    '1247184000:1770',    '1247270400:1775',    '1247356800:1775',    '1247443200:1781',    '1247529600:1789',    '1247616000:1798',    '1247702400:1809',    '1247788800:1820',    '1247875200:1816',    '1247961600:1820',    '1248048000:1820',    '1248134400:1809',    '1248220800:1796',    '1248307200:1796',    '1248393600:1802',    '1248480000:1810',    '1248566400:1828',    '1248652800:1852',    '1248739200:1852',    '1248825600:1819',    '1248912000:1819',    '1248998400:1813',    '1249084800:1815',    '1249171200:1822',    '1249257600:1834',    '1249344000:1847',    '1249430400:1852',    '1249516800:1853',    '1249603200:1844',    '1249689600:1832',    '1249776000:1819',    '1249862400:1815',    '1249948800:1820',    '1250035200:1827',    '1250121600:1834',    '1250208000:1840',    '1250294400:1844',    '1250380800:1819',    '1250467200:1819',    '1250553600:1826',    '1250640000:1827',    '1250726400:1827',    '1250812800:1795',    '1250899200:1795',    '1250985600:1799',    '1251072000:1809',    '1251158400:1826',    '1251244800:1826',    '1251331200:1828',    '1251417600:1828',    '1251504000:1825',    '1251590400:1821',    '1251676800:1821',    '1251763200:1832',    '1251849600:1806',    '1251936000:1793',    '1252022400:1793',    '1252108800:1781',    '1252195200:1776',    '1252281600:1791',    '1252368000:1791',    '1252454400:1805',    '1252540800:1805',    '1252627200:1793',    '1252713600:1770',    '1252800000:1765',    '1252886400:1780',    '1252972800:1797',    '1253059200:1802',    '1253145600:1795',    '1253232000:1795',    '1253318400:1794',    '1253404800:1795',    '1253491200:1793',    '1253577600:1802',    '1253664000:1805',    '1253750400:1807',    '1253836800:1811',    '1253923200:1811',    '1254009600:1810',    '1254096000:1811',    '1254182400:1797',    '1254268800:1823',    '1254355200:1823',    '1254441600:1782',    '1254528000:1782',    '1254614400:1774',    '1254700800:1784',    '1254787200:1784',    '1254873600:1811',    '1254960000:1784',    '1255046400:1769',    '1255132800:1771',    '1255219200:1785',    '1255305600:1785',    '1255392000:1799',    '1255478400:1799',    '1255564800:1814',    '1255651200:1826',    '1255737600:1826',    '1255824000:1779',    '1255910400:1780',    '1255996800:1785',    '1256083200:1787',    '1256169600:1787',    '1256256000:1772',    '1256342400:1769',    '1256428800:1788',    '1256515200:1787',    '1256601600:1787',    '1256688000:1776',    '1256774400:1776',    '1256860800:1776',    '1256947200:1781',    '1257033600:1797',    '1257120000:1797',    '1257206400:1808',    '1257292800:1841',    '1257379200:1817',    '1257465600:1817',    '1257552000:1763',    '1257638400:1763',    '1257724800:1771',    '1257811200:1780',    '1257897600:1778',    '1257984000:1778',    '1258070400:1745',    '1258156800:1753',    '1258243200:1734',    '1258329600:1766',    '1258416000:1797',    '1258502400:1792',    '1258588800:1792',    '1258675200:1797',    '1258761600:1846',    '1258848000:1835',    '1258934400:1835',    '1259020800:1825',    '1259107200:1800',    '1259193600:1779',    '1259280000:1781',    '1259366400:1800',    '1259452800:1806',    '1259539200:1824:7.7',    '1259625600:1824:8.2',    '1259712000:1841:8.6',    '1259798400:1854:9.0',    '1259884800:1800:9.5',    '1259971200:1800:10.0',    '1260057600:1792:10.4',    '1260144000:1806:10.8',    '1260230400:1806:11.3',    '1260316800:1817:11.8',    '1260403200:1795:12.2',    '1260489600:1795:12.6',    '1260576000:1793:13.1',    '1260662400:1798:13.6',    '1260748800:1802:14.0',    '1260835200:1802:14.3',    '1260921600:1805:14.4',    '1261008000:1792:14.6',    '1261094400:1792:14.8',    '1261180800:1789:14.9',    '1261267200:1771:15.0',    '1261353600:1752:15.2',    '1261440000:1752:15.3',    '1261526400:1766:15.5',    '1261612800:1780:15.6',    '1261699200:1797:15.8',    '1261785600:1796:15.9',    '1261872000:1773:16.0',    '1261958400:1773:16.2',    '1262044800:1761:16.3',    '1262131200:1761:16.5',    '1262217600:1766:16.6',    '1262304000:1774:16.8',    '1262390400:1775:16.9',    '1262476800:1765:16.8',    '1262563200:1770:16.7',    '1262649600:1783:16.6',    '1262736000:1783:16.5',    '1262822400:1787:16.4',    '1262908800:1784:16.3',    '1262995200:1773:16.2',    '1263081600:1772:16.2',    '1263168000:1772:16.1',    '1263254400:1771:16.0',    '1263340800:1771:15.9',    '1263427200:1716:15.8',    '1263513600:1716:15.7',    '1263600000:1687:15.6',    '1263686400:1683:15.5',    '1263772800:1683:15.5',    '1263859200:1713:15.6',    '1263945600:1713:15.6',    '1264032000:1713:15.6',    '1264118400:1704:15.7',    '1264204800:1704:15.7',    '1264291200:1733:15.7',    '1264377600:1733:15.8',    '1264464000:1744:15.8',    '1264550400:1755:15.8',    '1264636800:1758:15.9',    '1264723200:1747:15.9',    '1264809600:1727:15.9',    '1264896000:1730:16.0',    '1264982400:1733:16.0',    '1265068800:1733:16.0',    '1265155200:1764:16.1',    '1265241600:1764:16.1',    '1265328000:1777:16.0',    '1265414400:1788:15.9',    '1265500800:1787:15.8',    '1265587200:1768:15.6',    '1265673600:1768:15.5',    '1265760000:1763:15.4',    '1265846400:1763:15.3',    '1265932800:1765:15.2',    '1266019200:1765:15.1',    '1266105600:1778:14.9',    '1266192000:1788:14.8',    '1266278400:1788:14.7',    '1266364800:1795:14.6',    '1266451200:1792:14.5',    '1266537600:1771:14.4',    '1266624000:1771:14.2',    '1266710400:1774:14.1',    '1266796800:1782:14.0',    '1266883200:1782:13.9',    '1266969600:1786:14.0',    '1267056000:1771:14.1',    '1267142400:1776:14.2',    '1267228800:1776:14.4',    '1267315200:1820:14.5',    '1267401600:1886:14.6',    '1267488000:1899',    '1267574400:1815',    '1267660800:1647',    '1267747200:1647',    '1267833600:1685',    '1267920000:1756',    '1268006400:1793',    '1268092800:1780',    '1268179200:1772',    '1268265600:1766',    '1268352000:1770',    '1268438400:1852',    '1268524800:1890',    '1268611200:1854',    '1268697600:1854',    '1268784000:1798',    '1268870400:1797',    '1268956800:1807',    '1269043200:1813',    '1269129600:1813',    '1269216000:1811',    '1269302400:1803',    '1269388800:1803',    '1269475200:1808',    '1269561600:1806',    '1269648000:1806',    '1269734400:1812',    '1269820800:1820',    '1269907200:1801',    '1269993600:1812',    '1270080000:1812',    '1270166400:1816',    '1270252800:1815',    '1270339200:1786',    '1270425600:1791',    '1270512000:1799',    '1270598400:1799',    '1270684800:1806',    '1270771200:1819',    '1270857600:1819',    '1270944000:1823',    '1271030400:1806',    '1271116800:1713',    '1271203200:1713',    '1271289600:1705',    '1271376000:1716',    '1271462400:1716',    '1271548800:1739',    '1271635200:1758:11.5',    '1271721600:1758',    '1271808000:1787',    '1271894400:1787',    '1271980800:1820',    '1272067200:1820',    '1272153600:1820',    '1272240000:1816',    '1272326400:1804',    '1272412800:1770',    '1272499200:1770',    '1272585600:1760',    '1272672000:1771',    '1272758400:1787',    '1272844800:1819',    '1272931200:1819',    '1273017600:1782',    '1273104000:1782',    '1273190400:1779',    '1273276800:1779',    '1273363200:1794',    '1273449600:1794',    '1273536000:1794',    '1273622400:1789',    '1273708800:1775',    '1273795200:1749',    '1273881600:1748',    '1273968000:1757',    '1274054400:1771',    '1274140800:1782',    '1274227200:1789',    '1274313600:1789',    '1274400000:1787',    '1274486400:1774',    '1274572800:1778',    '1274659200:1778',    '1274745600:1781',    '1274832000:1790',    '1274918400:1790',    '1275004800:1788',    '1275091200:1786',    '1275177600:1781',    '1275264000:1785',    '1275350400:1790',    '1275436800:1801',    '1275523200:1801',    '1275609600:1797',    '1275696000:1775',    '1275782400:1764',    '1275868800:1769',    '1275955200:1778',    '1276041600:1786',    '1276128000:1787',    '1276214400:1765',    '1276300800:1765',    '1276387200:1768',    '1276473600:1781',    '1276560000:1800',    '1276646400:1805',    '1276732800:1805',    '1276819200:1814',    '1276905600:1814',    '1276992000:1790',    '1277078400:1782',    '1277164800:1791',    '1277251200:1791',    '1277337600:1806',    '1277424000:1806',    '1277510400:1816',    '1277596800:1822',    '1277683200:1823',    '1277769600:1854',    '1277856000:1863',    '1277942400:1863:17.8',    '1278028800:1875:17.8',    '1278115200:1883:17.7',    '1278201600:1887:17.7',    '1278288000:1837:17.6',    '1278374400:1837:17.6',    '1278460800:1794:17.5',    '1278547200:1849:17.5',    '1278633600:1861:17.4',    '1278720000:1861:17.4',    '1278806400:1831:17.3',    '1278892800:1820:17.3',    '1278979200:1848:17.3',    '1279065600:1848:17.2',    '1279152000:1847:17.2',    '1279238400:1847:17.1',    '1279324800:1850:17.1',    '1279411200:1865:17.0',    '1279497600:1873:17.0',    '1279584000:1900:16.9',    '1279670400:1900:16.9',    '1279756800:1814:16.8',    '1279843200:1786:16.8',    '1279929600:1786:16.7',    '1280016000:1785:16.7',    '1280102400:1796:16.7',    '1280188800:1811:16.6',    '1280275200:1832:16.6',    '1280361600:1892:16.5',    '1280448000:1892:16.5',    '1280534400:1915:16.4',    '1280620800:1914:16.4',    '1280707200:1854:16.3',    '1280793600:1854:16.3',    '1280880000:1834:16.2',    '1280966400:1776:16.2',    '1281052800:1736:16.3',    '1281139200:1733:16.3',    '1281225600:1759:16.4',    '1281312000:1778:16.4',    '1281398400:1793:16.5',    '1281484800:1826:16.5',    '1281571200:1826:16.6',    '1281657600:1852:16.7',    '1281744000:1882:16.7',    '1281830400:1887:16.8',    '1281916800:1875:16.8',    '1282003200:1841:16.9',    '1282089600:1841:17.0',    '1282176000:1880:17.0',    '1282262400:1880:17.1',    '1282348800:1953:17.1',    '1282435200:2051:17.2',    '1282521600:2154:17.2',    '1282608000:2262:17.3',    '1282694400:2357:17.4',    '1282780800:2146:17.4',    '1282867200:2039:17.5',    '1282953600:2039:17.5',    '1283040000:1937:17.6',    '1283126400:1874:17.7',    '1283212800:1916:17.7',    '1283299200:1916:17.8',    '1283385600:1965:17.8',    '1283472000:1971:17.9',    '1283558400:1975:17.9',    '1283644800:2063:18.0',    '1283731200:2063:17.9',    '1283817600:1937:17.7',    '1283904000:1937:17.6',    '1283990400:1862:17.5',    '1284076800:1815:17.3',    '1284163200:1823:17.2',    '1284249600:1832:17.1',    '1284336000:1857:17.0',    '1284422400:1911:16.8',    '1284508800:1911:16.7',    '1284595200:1899:16.6',    '1284681600:1843:16.4',    '1284768000:1887:16.3',    '1284854400:1887:16.2',    '1284940800:1909:16.0',    '1285027200:1909:15.9',    '1285113600:1948:15.8',    '1285200000:1948:15.6',    '1285286400:1959:15.5',    '1285372800:1968:15.4',    '1285459200:1955:15.3',    '1285545600:1894:15.1',    '1285632000:1879:15.0',    '1285718400:1879:14.9',    '1285804800:1862:14.7',    '1285891200:1862:14.6',    '1285977600:1860:14.7',    '1286064000:1868:14.8',    '1286150400:1872:14.9',    '1286236800:1836:14.9',    '1286323200:1783:15.0',    '1286409600:1785:15.1',    '1286496000:1909:15.2',    '1286582400:1909:15.3',    '1286668800:1998:15.4',    '1286755200:2176:15.4',    '1286841600:2176:15.5',    '1286928000:2155:15.6',    '1287014400:2073:15.7',    '1287100800:1934:15.8',    '1287187200:1934:15.9',    '1287273600:1884:15.9',    '1287360000:1895:16.0',    '1287446400:1816:16.1',    '1287532800:1816:16.2',    '1287619200:1830:16.3',    '1287705600:1830:16.4',    '1287792000:1832:16.4',    '1287878400:1856:16.5',    '1287964800:1867:16.6',    '1288051200:1867:16.7',    '1288137600:1869:16.8',    '1288224000:1872:16.9',    '1288310400:1815:16.9',    '1288396800:1820:17.0',    '1288483200:1847:17.1',    '1288569600:1869:17.2',    '1288656000:1869:17.2',    '1288742400:1867:17.2',    '1288828800:1870:17.2',    '1288915200:1857:17.3',    '1289001600:1857:17.3',    '1289088000:1843:17.3',    '1289174400:1884:17.3',    '1289260800:1869:17.3',    '1289347200:1869:17.3',    '1289433600:1856:17.4',    '1289520000:1836:17.4',    '1289606400:1795:17.4',    '1289692800:1782:17.4',    '1289779200:1817:17.4',    '1289865600:1817:17.4',    '1289952000:1817:17.4',    '1290038400:1817:17.5',    '1290124800:1832:17.5',    '1290211200:1845:17.5',    '1290297600:1816:17.5',    '1290384000:1816:17.5',    '1290470400:1828:17.5',    '1290556800:1838:17.6',    '1290643200:1830:17.6',    '1290729600:1816:17.6',    '1290816000:1821:17.6',    '1290902400:1862:17.1',    '1290988800:1862:16.6',    '1291075200:1889:16.1',    '1291161600:1898:15.6',    '1291248000:1892:15.1',    '1291334400:1892:14.6',    '1291420800:1896:14.1',    '1291507200:1913:14.0',    '1291593600:1883:14.0',    '1291680000:1883:13.9',    '1291766400:1829:13.8',    '1291852800:1845:13.7',    '1291939200:1845:13.7',    '1292025600:1858:13.6',    '1292112000:1874:13.6',    '1292198400:1907:13.6',    '1292284800:1937:13.6',    '1292371200:1956:13.6',    '1292457600:1970:13.6',    '1292544000:1997:13.6',    '1292630400:1997:13.6',    '1292716800:2010:14.0',    '1292803200:2010:14.5',    '1292889600:1986:14.9',    '1292976000:1948:15.4',    '1293062400:1931:15.8',    '1293148800:1896:16.3',    '1293235200:1896:16.7',    '1293321600:1841:17.2',    '1293408000:1821:17.6',    '1293494400:1827:17.3',    '1293580800:1861:17.1',    '1293667200:1921:16.8',    '1293753600:1933:16.5',    '1293840000:1933:16.2',    '1293926400:1949:16.0',    '1294012800:1952:15.7',    '1294099200:1952:15.4',    '1294185600:1898:15.1',    '1294272000:1898:14.9',    '1294358400:1969:14.6',    '1294444800:1969:14.7',    '1294531200:1899:14.8',    '1294617600:1804:14.9',    '1294704000:1770:15.0',    '1294790400:1839:15.1',    '1294876800:1825:15.2',    '1294963200:1812:15.4',    '1295049600:1812:15.5',    '1295136000:1827:15.6',    '1295222400:1776:15.7',    '1295308800:1779:15.8',    '1295395200:1816:15.9',    '1295481600:1816:16.0',    '1295568000:1846',    '1295654400:1852',    '1295827200:1813',    '1296000000:1864',    '1296086400:1882',    '1296259200:1786',    '1296432000:1696',    '1296604800:1689',    '1296691200:1689',    '1296777600:1718',    '1296950400:1990',    '1297036800:2088',    '1297123200:2193',    '1297209600:2193',    '1297296000:2418',    '1297555200:2652',    '1297641600:2771',    '1297728000:2976',    '1297814400:2976',    '1297987200:2866',    '1298160000:2689',    '1298505600:2693',    '1298678400:2791',    '1298764800:2906',    '1298851200:2862',    '1299024000:2736',    '1299110400:2521',    '1299196800:2521',    '1299283200:2405',    '1299369600:2288',    '1299456000:2180',    '1299628800:2236',    '1299715200:2321',    '1299801600:2493',    '1299974400:2688',    '1300060800:2759',    '1300147200:2652',    '1300233600:2652',    '1300320000:2394',    '1300492800:2160',    '1300665600:2060',    '1300752000:2160',    '1301011200:2258',    '1301184000:2241',    '1301270400:2198',    '1301443200:2189',    '1301529600:2148',    '1301702400:2073',    '1301788800:1976',    '1301875200:1926',    '1302048000:2070',    '1302220800:2135',    '1302307200:2025',    '1302566400:2026',    '1302739200:1995',    '1302912000:1955',    '1302998400:1814',    '1303257600:1823',    '1303344000:1852',    '1303430400:1939:17.7',    '1303516800:1939:18.3',    '1303603200:1883:19.0',    '1303689600:1823:19.6',    '1303776000:1777:20.3',    '1303862400:1703:20.9',    '1303948800:1703:21.0',    '1304035200:1752:21.2',    '1304121600:1769:21.4',    '1304208000:1771:21.7',    '1304294400:1778:21.9',    '1304380800:1735:22.0',    '1304467200:1677:22.1',    '1304553600:1677:22.6',    '1304640000:1688:23.0',    '1304726400:1729:23.5',    '1304812800:1719:23.9',    '1304899200:1700:24.4',    '1304985600:1747:25.6',    '1305072000:1747:26.8',    '1305158400:1755:28.0',    '1305244800:1776:26.8',    '1305331200:1776:24.9',    '1305417600:1793:24.3',    '1305504000:1806:23.4',    '1305590400:1806:22.5',    '1305676800:1775:21.4',    '1305763200:1764:20.6',    '1305849600:1772:19.8',    '1305936000:1788:19.0',    '1306022400:1799:19.1',    '1306108800:1799:19.5',    '1306195200:1799:19.8',    '1306281600:1898:18.7',    '1306368000:1935:18.4',    '1306454400:1982',    '1306540800:2002',    '1306713600:1976',    '1306800000:1957',    '1306886400:1952',    '1307059200:1961',    '1307145600:1959',    '1307232000:1915',    '1307318400:1871',    '1307404800:1814',    '1307491200:1743',    '1307664000:1776',    '1307750400:1798:15.2',    '1307836800:1830:16.6',    '1307923200:1852:16.5',    '1308096000:1869',    '1308182400:1899',    '1308268800:1880',    '1308441600:1874',    '1308528000:1935',    '1308614400:1936',    '1308873600:1956',    '1308960000:1932',    '1309046400:1916',    '1309132800:1884',    '1309305600:1864:20.9',    '1309392000:1864:19.8',    '1309478400:1820:18.7',    '1309564800:1851:19.1',    '1309651200:1872:19.5',    '1309737600:1900:18.9',    '1309824000:1900:18.0',    '1309910400:1883:17.0',    '1310083200:1872',    '1310169600:1856',    '1310256000:1837',    '1310342400:1832',    '1310515200:1850',    '1310688000:1859',    '1310860800:1884',    '1310947200:1859',    '1311120000:1892',    '1311292800:1951',    '1311379200:1980',    '1311465600:2013',    '1311552000:2018',    '1311638400:1956',    '1311897600:1955:18.1',    '1311984000:1955:18.8',    '1312070400:1943:19.4',    '1312156800:1886:20.1',    '1312243200:1886:19.4',    '1312329600:1867:22.3',    '1312416000:1867:22.4',    '1312502400:1867:23.8',    '1312588800:1867:25.1',    '1312675200:1838:25.0',    '1312761600:1813:24.8',    '1312848000:1813:24.7',    '1312934400:1703:24.6',    '1313020800:1728:25.8',    '1313107200:1763:24.7',    '1313193600:1815:23.6',    '1313280000:1815:27.4',    '1313366400:1815:27.4',    '1313452800:1815:27.4',    '1313539200:1815:26.2',    '1313625600:1713:25.0',    '1313712000:1713:24.9',    '1313798400:1713:27.9',    '1313884800:1645:28.2',    '1313971200:1619:28.4',    '1314057600:1619:28.0',    '1314144000:1640:27.6',    '1314230400:1640:30.0',    '1314316800:1674:32.3',    '1314403200:1674:33.0',    '1314489600:1671:33.7',    '1314576000:1637:34.4',    '1314662400:1594:31.4',    '1314748800:1594:28.4',    '1314835200:1594:31.0',    '1314921600:1600:33.6',    '1315008000:1629:31.9',    '1315094400:1676:32.3',    '1315180800:1717:32.8',    '1315267200:1717:33.2',    '1315353600:1758:35.8',    '1315440000:1758:35.2',    '1315526400:1724:34.5',    '1315612800:1814:37.8',    '1315699200:1814:36.0',    '1315785600:1778:38.1',    '1315872000:1778:38.0',    '1315958400:1787:37.9',    '1316044800:1722:37.8',    '1316131200:1682:36.1',    '1316217600:1682:34.4',    '1316304000:1798:34.1',    '1316390400:1798:34.3',    '1316476800:1798:37.2',    '1316563200:1751:37.0',    '1316649600:1751:38.7',    '1316736000:1642:37.8',    '1316822400:1642:38.0',    '1316908800:1647:38.1',    '1316995200:1594:36.7',    '1317081600:1554:38.1',    '1317168000:1554:39.5',    '1317254400:1554:39.3',    '1317340800:1563:39.1',    '1317427200:1575:36.3',    '1317513600:1625:36.2',    '1317600000:1625:36.0',    '1317686400:1625:35.3',    '1317772800:1659:35.0',    '1317859200:1659:34.6',    '1317945600:1670:36.8',    '1318032000:1689:37.6',    '1318118400:1689:38.4',    '1318204800:1672:40.9',    '1318291200:1687:43.4',    '1318377600:1692:40.9',    '1318464000:1692:37.8',    '1318550400:1662:36.8',    '1318636800:1662:37.0',    '1318723200:1619:40.0',    '1318809600:1602:36.8',    '1318896000:1582:33.7',    '1318982400:1582:44.3',    '1319068800:1638:42.3',    '1319155200:1638:44.0',    '1319241600:1638:45.7',    '1319328000:1679:44.8',    '1319414400:1713:44.0',    '1319500800:1713:43.3',    '1319587200:1685:40.8',    '1319673600:1685:38.4',    '1319760000:1534:35.9',    '1319846400:1534:27.1',    '1319932800:1536:22.0',    '1320019200:1582:17.9',    '1320105600:1582:13.8',    '1320192000:1688:14.9',    '1320278400:1675:13.8',    '1320364800:1749:12.7',    '1320451200:1774:11.6',    '1320537600:1838:11.1',    '1320624000:1903:10.6',    '1320710400:1903:10.2',    '1320796800:2192',    '1320969600:2302',    '1321142400:2353',    '1321401600:2147',    '1321488000:2220',    '1321660800:2431',    '1321833600:2545',    '1322006400:2945',    '1322092800:3078',    '1322179200:3181',    '1322265600:3042',    '1322438400:2892',    '1322524800:2747',    '1322611200:2609',    '1322784000:2409',    '1322956800:2422',    '1323043200:2603',    '1323129600:2732',    '1323216000:2745',    '1323302400:2745',    '1323388800:2698',    '1323475200:2692',    '1323561600:2707',    '1323648000:2703',    '1323734400:2691',    '1323820800:2616',    '1323907200:2559',    '1323993600:2483',    '1324080000:2585',    '1324166400:2492',    '1324252800:2395:8.2',    '1324339200:2275:9.1',    '1324425600:2177:10.8',    '1324512000:2155:12.4',    '1324598400:2068:12.7',    '1324684800:2007:13.0',    '1324771200:1997:13.3',    '1324857600:1960:15.5',    '1324944000:1895:16.7',    '1325030400:1876:17.8',    '1325116800:1927:19.0',    '1325203200:1884:20.1',    '1325289600:1870:21.3',    '1325376000:1815:21.3',    '1325462400:1791:22.9',    '1325548800:1813:24.5',    '1325635200:1803:24.8',    '1325721600:1862:25.1',    '1325808000:1947:24.8',    '1325894400:2045:24.6',    '1325980800:2000:21.7',    '1326067200:1952:18.8',    '1326153600:1899:21.0',    '1326240000:1913:20.7',    '1326326400:1860:20.4',    '1326412800:1886:17.7',    '1326499200:1911:19.4',    '1326585600:1906:22.0',    '1326672000:1919:24.6',    '1326758400:1920:23.4',    '1326844800:1914:22.2',    '1326931200:1936:21.0',    '1327017600:1892:21.0',    '1327104000:1813:21.0',    '1327190400:1749:21.0',    '1327276800:1797:20.2',    '1327363200:1843:19.3',    '1327449600:1927:20.7',    '1327536000:1861:22.1',    '1327622400:1885:23.6',    '1327708800:1912:25.0',    '1327795200:1923:25.0',    '1327881600:1914:24.9',    '1327968000:1952:24.8',    '1328054400:1961:24.8',    '1328140800:2049:23.8',    '1328227200:2149:22.8',    '1328313600:2190:21.2',    '1328400000:2239:19.6',    '1328486400:2327:19.5',    '1328572800:2328:19.3',    '1328659200:2352:19.8',    '1328745600:2465:20.4',    '1328832000:2431:21.0',    '1328918400:2312:21.5',    '1329004800:2196:23.0',    '1329091200:2086:24.4',    '1329177600:2006:25.9',    '1329264000:1933:25.2',    '1329350400:2013:24.5',    '1329436800:2072:23.8',    '1329523200:2060:23.1',    '1329609600:2009:27.2',    '1329696000:2038:26.2',    '1329782400:2112:25.3',    '1329868800:2163:24.3',    '1329955200:2164:24.0',    '1330041600:2194:23.7',    '1330128000:2197:23.4',    '1330214400:2257:20.1',    '1330300800:2221:21.6',    '1330387200:2181:21.6',    '1330473600:2177:21.6',    '1330560000:2185:22.0',    '1330646400:2287:21.3',    '1330732800:2382:20.8',    '1330819200:2410:21.7',    '1330905600:2317:21.8',    '1330992000:2216:21.2',    '1331078400:2106:20.5',    '1331164800:2000:20.9',    '1331251200:1955:21.3',    '1331337600:1965:21.6',    '1331424000:2007:21.9',    '1331510400:2044:23.4',    '1331596800:2065:25.0',    '1331683200:2072:24.3',    '1331769600:2088:25.8',    '1331856000:2186:27.3',    '1331942400:2227:22.0',    '1332028800:2305:24.8',    '1332115200:2294:24.2',    '1332201600:2201:23.7',    '1332288000:2090:23.9',    '1332374400:1985:24.0',    '1332460800:1944:23.1',    '1332547200:1902:23.5',    '1332633600:1861:23.9',    '1332720000:1819:24.2',    '1332806400:1778:24.6',    '1332892800:1815:25.0',    '1332979200:1835:25.4',    '1333065600:1821:25.7',    '1333152000:1785:26.1',    '1333238400:1799:26.5',    '1333324800:1841:30.8',    '1333411200:1849:30.6',    '1333497600:1848:30.3',    '1333584000:1847:30.1',    '1333670400:1808:31.0',    '1333756800:1808:32.0',    '1333843200:1783:32.9',    '1333929600:1785:33.8',    '1334016000:1794:30.8',    '1334102400:1788:31.6',    '1334188800:1790:32.3',    '1334275200:1730:31.4',    '1334361600:1696:30.6',    '1334448000:1692:28.1',    '1334534400:1679:29.2',    '1334620800:1643:30.2',    '1334707200:1622:31.3',    '1334793600:1620:28.7',    '1334880000:1578:30.7',    '1334966400:1573:32.7',    '1335052800:1606:36.0',    '1335139200:1609:36.4',    '1335225600:1632:35.4',    '1335312000:1614:34.5',    '1335398400:1620:34.6',    '1335484800:1649:34.6',    '1335571200:1672:34.7',    '1335657600:1658:33.2',    '1335744000:1658:31.8',    '1335830400:1663:30.3',    '1335916800:1628:32.6',    '1336003200:1558:31.2',    '1336089600:1591:28.6',    '1336176000:1574:29.2',    '1336262400:1511:29.9',    '1336348800:1529:29.3',    '1336435200:1568:28.7',    '1336521600:1578:30.2',    '1336608000:1587:31.8',    '1336694400:1584:34.1',    '1336780800:1578:33.6',    '1336867200:1600:33.0',    '1336953600:1620:32.2',    '1337040000:1651:31.4',    '1337126400:1677:30.6',    '1337212800:1681:31.1',    '1337299200:1712:31.6',    '1337385600:1712:32.7',    '1337472000:1639:33.7',    '1337558400:1580:33.0',    '1337644800:1557:32.2',    '1337731200:1559:33.1',    '1337817600:1601:33.9',    '1337904000:1660:34.8',    '1337990400:1685:36.8',    '1338076800:1725:34.7',    '1338163200:1722:35.0',    '1338249600:1734:34.6',    '1338336000:1731:34.2',    '1338422400:1718:29.1',    '1338508800:1685:33.2',    '1338595200:1684:29.6',    '1338681600:1695:30.2',    '1338768000:1730:30.7',    '1338854400:1715:32.4',    '1338940800:1735:34.2',    '1339027200:1739:36.0',    '1339113600:1734:36.5',    '1339200000:1743:37.0',    '1339286400:1756:37.1',    '1339372800:1747:37.2',    '1339459200:1737:35.9',    '1339545600:1753:35.1',    '1339632000:1748:34.3',    '1339718400:1734:33.2',    '1339804800:1709:32.1',    '1339891200:1718:32.0',    '1339977600:1723:31.8',    '1340064000:1730:30.6',    '1340150400:1760:29.3',    '1340236800:1769:30.7',    '1340323200:1768:30.5',    '1340409600:1722:30.3',    '1340496000:1697:30.6',    '1340582400:1668:30.9',    '1340668800:1643:30.8',    '1340755200:1615:30.6',    '1340841600:1661:30.5',    '1340928000:1687:30.3',    '1341014400:1687:30.2',    '1341100800:1642:30.8',    '1341187200:1643:31.4',    '1341273600:1705:31.9',    '1341360000:1691:32.5',    '1341446400:1741:31.9',    '1341532800:1742:31.4',    '1341619200:1740:30.8',    '1341705600:1741:30.7',    '1341792000:1742:30.7',    '1341878400:1739:30.6',    '1341964800:1748:31.4',    '1342051200:1720:32.1',    '1342137600:1751:32.9',    '1342224000:1746:34.0',    '1342310400:1767:32.4',    '1342396800:1743:32.0',    '1342483200:1767:31.5',    '1342569600:1736:31.0',    '1342656000:1725:30.6',    '1342742400:1723:31.1',    '1342828800:1698:31.2',    '1342915200:1705:31.2',    '1343001600:1734:31.9',    '1343088000:1727:32.6',    '1343174400:1711:31.8',    '1343260800:1712:31.0',    '1343347200:1700:30.2',    '1343433600:1693:27.5',    '1343520000:1710:29.2',    '1343606400:1730:31.0',    '1343692800:1718:31.3',    '1343779200:1679:31.6',    '1343865600:1688:32.7',    '1343952000:1715:33.8',    '1344038400:1737:34.9',    '1344124800:1750:34.0',    '1344211200:1762:33.2',    '1344297600:1784:32.4',    '1344384000:1795:31.5',    '1344470400:1804:27.6',    '1344556800:1807:27.7',    '1344643200:1776:28.2',    '1344729600:1756:28.8',    '1344816000:1760:27.8',    '1344902400:1734:28.2',    '1344988800:1680:28.5',    '1345075200:1670:28.9',    '1345161600:1722:31.3',    '1345248000:1726:32.0',    '1345334400:1754:32.8',    '1345420800:1768:33.4',    '1345507200:1769:34.0',    '1345593600:1779:33.3',    '1345680000:1782:33.2',    '1345766400:1750:33.1',    '1345852800:1749:33.0',    '1345939200:1755:28.5',    '1346025600:1751:30.2',    '1346112000:1710:31.9',    '1346198400:1723:32.9',    '1346284800:1749:33.8',    '1346371200:1768:34.8',    '1346457600:1765:33.2',    '1346544000:1758:35.2',    '1346630400:1764:40.0',    '1346716800:1772:36.5',    '1346803200:1721:33.0',    '1346889600:1707:32.4',    '1346976000:1716:31.4',    '1347062400:1734:30.3',    '1347148800:1717:29.3',    '1347235200:1725:29.6',    '1347321600:1759:29.9',    '1347408000:1736:30.2',    '1347494400:1754:32.5',    '1347580800:1810:34.8',    '1347667200:1805:33.9',    '1347753600:1851:33.1',    '1347840000:1843:32.2',    '1347926400:1837:31.3',    '1348012800:1835:30.5',    '1348099200:1803:29.6',    '1348185600:1788:27.6',    '1348272000:1816:25.5',    '1348358400:1801:27.0',    '1348444800:1793:28.5',    '1348531200:1743:27.6',    '1348617600:1720:28.6',    '1348704000:1647:29.6',    '1348790400:1564:28.0',    '1348876800:1509:28.4',    '1348963200:1517:28.8',    '1349049600:1563:35.2',    '1349136000:1592:37.5',    '1349222400:1571:37.7',    '1349308800:1606:40.2',    '1349395200:1646:42.8',    '1349481600:1681:45.3',    '1349568000:1646:45.2',    '1349654400:1646:45.5',    '1349740800:1656:43.9',    '1349827200:1691:42.3',    '1349913600:1707:42.0',    '1350000000:1745:38.5',    '1350086400:1806:39.1',    '1350172800:1836:38.0',    '1350259200:1826:36.8',    '1350345600:1844:43.0',    '1350432000:1802:37.1',    '1350518400:1786:36.7',    '1350604800:1803:40.3',    '1350691200:1807:39.8',    '1350777600:1806:37.4',    '1350864000:1794:35.4',    '1350950400:1797:33.5',    '1351036800:1799:37.0',    '1351123200:1815:39.4',    '1351209600:1814:39.0',    '1351296000:1849:38.5',    '1351382400:1898:40.2',    '1351468800:1984:38.6',    '1351555200:1963:36.9',    '1351641600:1868:35.2',    '1351728000:1775:35.0',    '1351814400:1767:27.6',    '1351900800:1710:27.2',    '1351987200:1709:26.9',    '1352073600:1756:30.0',    '1352160000:1763:30.4',    '1352246400:1769:29.8',    '1352332800:1776:29.2',    '1352419200:1783:28.6',    '1352505600:1789:28.0',    '1352592000:1796:27.4',    '1352678400:1802:26.8',    '1352764800:1809:26.2',    '1352851200:1810:25.6',    '1352937600:1818:25.0',    '1353024000:1835:24.4',    '1353110400:1833:23.8',    '1353196800:1743:24.6',    '1353283200:1707:25.5',    '1353369600:1683:26.3',    '1353456000:1676:27.0',    '1353542400:1692:23.4',    '1353628800:1748:20.2',    '1353715200:1823:17.1',    '1353801600:1830:16.8',    '1353888000:1847:14.5',    '1353974400:1904:11.6',    '1354060800:1997:13.6',    '1354147200:1983:14.3',    '1354233600:2011:14.3',    '1354320000:1931:13.1',    '1354406400:1843:13.8',    '1354492800:1778:14.5',    '1354579200:1764:15.1',    '1354665600:1810:16.9',    '1354752000:1834:17.4',    '1354838400:1852:19.8',    '1354924800:1871:20.3',    '1355011200:1869:22.4',    '1355097600:1860:22.2',    '1355184000:1889:22.8',    '1355270400:1934:20.3',    '1355356800:1942:21.3',    '1355443200:1944:20.6',    '1355529600:1966:23.5',    '1355616000:1971:20.2',    '1355702400:1954:20.6',    '1355788800:1934:19.8',    '1355875200:1881:22.8',    '1355961600:1875:20.6',    '1356048000:1893:24.1',    '1356134400:1948:21.2',    '1356220800:1961:23.1',    '1356307200:1871:24.9',    '1356393600:1793:25.7',    '1356480000:1754:23.3',    '1356566400:1755:28.2',    '1356652800:1784:24.0',    '1356739200:1780:28.3',    '1356825600:1756:28.5',    '1356912000:1753:26.8',    '1356998400:1745:28.0',    '1357084800:1750:31.0',    '1357171200:1765:28.1',    '1357257600:1758:27.8',    '1357344000:1780:29.8',    '1357430400:1823:28.2',    '1357516800:1874:28.5',    '1357603200:1869:27.1',    '1357689600:1787:27.2',    '1357776000:1697:25.6',    '1357862400:1637:28.4',    '1357948800:1697:25.2',    '1358035200:1721:27.4',    '1358121600:1773:27.9',    '1358208000:1834:26.0',    '1358294400:1812:24.5',    '1358380800:1812:26.5',    '1358467200:1812:27.9',    '1358553600:1804:26.4',    '1358640000:1796:24.8',    '1358726400:1807:25.8',    '1358812800:1821:29.6',    '1358899200:1826:27.5',    '1358985600:1736:29.4',    '1359072000:1709:27.9',    '1359158400:1780:27.3',    '1359244800:1785:31.0',    '1359331200:1813:29.2',    '1359417600:1767:25.1',    '1359504000:1754:29.1',    '1359590400:1739:27.0',    '1359676800:1751:27.3',    '1359763200:1743:29.3',    '1359849600:1727:26.5',    '1359936000:1749:26.8',    '1360022400:1776:27.2',    '1360108800:1779:25.6',    '1360195200:1766:27.0',    '1360281600:1698:25.5',    '1360368000:1714:25.9',    '1360454400:1760:24.4',    '1360540800:1783:24.6',    '1360627200:1776:25.5',    '1360713600:1810:24.6',    '1360800000:1838:23.3',    '1360886400:1858:22.7',    '1360972800:1802:23.8',    '1361059200:1752:27.1',    '1361145600:1764:29.1',    '1361232000:1812:28.4',    '1361318400:1799:31.7',    '1361404800:1776:34.1',    '1361491200:1807:38.3',    '1361577600:1846:39.3',    '1361664000:1893:35.2',    '1361750400:1934:32.6',    '1361836800:1948:32.4',    '1361923200:1995:27.0',    '1362009600:2086:21.8',    '1362096000:2184:15.9',    '1362182400:2276:11.2',    '1362268800:2344:10.7',    '1362355200:2456:8.6',    '1362441600:2530:8.4',    '1362528000:2413:8.4',    '1362614400:2350:8.3',    '1362700800:2453:9.4',    '1362787200:2363:8.5',    '1362873600:2253:9.1',    '1362960000:2263:9.3',    '1363046400:2312:8.9',    '1363132800:2367:9.0',    '1363219200:2357:8.8',    '1363305600:2349:8.6',    '1363392000:2328:8.5',    '1363478400:2354:8.8',    '1363564800:2390:9.1',    '1363651200:2466:9.6',    '1363737600:2461:9.8',    '1363824000:2365:9.6',    '1363910400:2320:9.3',    '1363996800:2210:9.8',    '1364083200:2099:10.1',    '1364169600:1994:10.9',    '1364256000:1905:10.7',    '1364342400:1886:12.2',    '1364428800:1932:12.9',    '1364515200:1987:14.9',    '1364601600:2038:16.0',    '1364688000:2052:16.7',    '1364774400:2078:15.5',    '1364860800:2035:17.5',    '1364947200:2038:17.1',    '1365033600:2041:16.8',    '1365120000:2044:16.4',    '1365206400:2047:16.0',    '1365292800:2050:15.7',    '1365379200:2053:15.3',    '1365465600:2056:15.6',    '1365552000:2010:15.8',    '1365638400:2111:14.2',    '1365724800:2164:15.2',    '1365811200:2177:15.6',    '1365897600:2201:14.9',    '1365984000:2229:17.0',    '1366070400:2204:16.9',    '1366156800:2196:16.0',    '1366243200:2221:16.2',    '1366329600:2230:16.3',    '1366416000:2222:16.5',    '1366502400:2236:17.2',    '1366588800:2220:16.0',    '1366675200:2154:14.8',    '1366761600:2083:17.1',    '1366848000:1988:18.8',    '1366934400:1955:16.6',    '1367020800:1890:16.6',    '1367107200:1851:17.4',    '1367193600:1884:17.3',    '1367280000:1874:19.5',    '1367366400:1847:18.3',    '1367452800:1835:18.8',    '1367539200:1835:22.2',    '1367625600:1852:21.6',    '1367712000:1837:22.6',    '1367798400:1893:23.4',    '1367884800:1913:22.8',    '1367971200:1944:23.9',    '1368057600:1955:24.7',    '1368144000:1878:22.1',    '1368230400:1833:24.6',    '1368316800:1822:24.9',    '1368403200:1811:22.7',    '1368489600:1785:22.6',    '1368576000:1816:21.3',    '1368662400:1832:22.0',    '1368748800:1855:22.6',    '1368835200:1948:18.3',    '1368921600:1949:19.2',    '1369008000:1975:19.3',    '1369094400:1955:20.0',    '1369180800:1940:20.1',    '1369267200:1913:16.9',    '1369353600:1882:18.9',    '1369440000:1818:19.0',    '1369526400:1741:17.4',    '1369612800:1749:19.4',    '1369699200:1800:19.6',    '1369785600:1847:19.7',    '1369872000:1892:21.2',    '1369958400:1960:17.9',    '1370044800:1951:21.8',    '1370131200:1932:21.3',    '1370217600:1905:22.6',    '1370304000:1982:19.8',    '1370390400:1961:22.3',    '1370476800:1959:22.4',    '1370563200:1972:22.4',    '1370649600:1987:21.6',    '1370736000:2021:19.7',    '1370822400:2048:16.6',    '1370908800:2108:18.0',    '1370995200:2212:14.1',    '1371081600:2323:12.0',    '1371168000:2434:12.2',    '1371254400:2494:10.0',    '1371340800:2528:9.8',    '1371427200:2626:9.2',    '1371513600:2721',    '1371600000:2858',    '1371686400:2967',    '1371772800:3016',    '1371859200:2968',    '1371945600:2852',    '1372032000:2709',    '1372118400:2574',    '1372204800:2501',    '1372291200:2528',    '1372377600:2546',    '1372464000:2596',    '1372550400:2552',    '1372636800:2547',    '1372723200:2633',    '1372809600:2649',    '1372896000:2528',    '1372982400:2536',    '1373068800:2644',    '1373155200:2767',    '1373241600:2875',    '1373328000:2987',    '1373414400:3100',    '1373500800:3214',    '1373587200:3291',    '1373673600:3428',    '1373760000:3477',    '1373846400:3535',    '1373932800:3672',    '1374019200:3620',    '1374105600:3568',    '1374192000:3516',    '1374278400:3464',    '1374364800:3412',    '1374451200:3360',    '1374537600:3252',    '1374624000:3118',    '1374710400:3012',    '1374796800:2916',    '1374883200:2898',    '1374969600:2943',    '1375056000:3035',    '1375142400:2987',    '1375228800:2913',    '1375315200:2921',    '1375401600:3007',    '1375488000:3095',    '1375574400:3238',    '1375660800:3253',    '1375747200:3220',    '1375833600:3270',    '1375920000:3259',    '1376006400:3325',    '1376092800:3301',    '1376179200:3237',    '1376265600:3249',    '1376352000:3153',    '1376438400:3075',    '1376524800:3037',    '1376611200:2974',    '1376697600:2839',    '1376784000:2734',    '1376870400:2727',    '1376956800:2745',    '1377043200:2693',    '1377129600:2662',    '1377216000:2573',    '1377302400:2490',    '1377388800:2521',    '1377475200:2415',    '1377561600:2356',    '1377648000:2358',    '1377734400:2403',    '1377820800:2503',    '1377907200:2544',    '1377993600:2502',    '1378080000:2473',    '1378166400:2523',    '1378252800:2525',    '1378339200:2513',    '1378425600:2574',    '1378512000:2584',    '1378598400:2512',    '1378684800:2533',    '1378771200:2505',    '1378857600:2408',    '1378944000:2296',    '1379030400:2188',    '1379116800:2211',    '1379203200:2249',    '1379289600:2186:5.1',    '1379376000:2184:5.0',    '1379462400:2111:5.8',    '1379548800:2087:6.1',    '1379635200:2073:6.4',    '1379721600:2044:6.8',    '1379808000:2079:6.7',    '1379894400:2121:6.4',    '1379980800:2146:6.9',    '1380067200:2176:6.2',    '1380153600:2227:5.5',    '1380240000:2307:4.9',    '1380326400:2420',    '1380412800:2512',    '1380499200:2570',    '1380585600:2682',    '1380672000:2756',    '1380758400:2836',    '1380844800:2863',    '1380931200:2750',    '1381017600:2659',    '1381104000:2595',    '1381190400:2694',    '1381276800:2794',    '1381363200:2893',    '1381449600:2993',    '1381536000:3092',    '1381622400:3208',    '1381708800:3324',    '1381795200:3440',    '1381881600:3426',    '1381968000:3446',    '1382054400:3395',    '1382140800:3323',    '1382227200:3177',    '1382313600:3031',    '1382400000:3056',    '1382486400:3024',    '1382572800:3097',    '1382659200:3082',    '1382745600:3024',    '1382832000:2910',    '1382918400:2835',    '1383004800:2785',    '1383091200:2810',    '1383177600:2671',    '1383264000:2545',    '1383350400:2434',    '1383436800:2499',    '1383523200:2569',    '1383609600:2572',    '1383696000:2629',    '1383782400:2692',    '1383868800:2791',    '1383955200:2887',    '1384041600:2922',    '1384128000:2894',    '1384214400:2952',    '1384300800:2991',    '1384387200:3082',    '1384473600:3134',    '1384560000:3042',    '1384646400:3032',    '1384732800:2979',    '1384819200:2832',    '1384905600:2695',    '1384992000:2562',    '1385078400:2483',    '1385164800:2526',    '1385251200:2644:5.2',    '1385337600:2754',    '1385424000:2774',    '1385510400:2794',    '1385596800:2814',    '1385683200:2834',    '1385769600:2854',    '1385856000:2874',    '1385942400:2894',    '1386028800:3006',    '1386115200:3046',    '1386201600:2987',    '1386288000:3069',    '1386374400:3131',    '1386460800:3134',    '1386547200:3143',    '1386633600:3189',    '1386720000:3270',    '1386806400:3270',    '1386892800:3343',    '1386979200:3356',    '1387065600:3337',    '1387152000:3316',    '1387238400:3311',    '1387324800:3358',    '1387411200:3397',    '1387497600:3354',    '1387584000:3352',    '1387670400:3340',    '1387756800:3307',    '1387843200:3268',    '1387929600:3296',    '1388016000:3263',    '1388102400:3235',    '1388188800:3204',    '1388275200:3305',    '1388361600:3353',    '1388448000:3328',    '1388534400:3335',    '1388620800:3447',    '1388707200:3548',    '1388793600:3632',    '1388880000:3607',    '1388966400:3530',    '1389052800:3393',    '1389139200:3231',    '1389225600:3180',    '1389312000:3246',    '1389398400:3287',    '1389484800:3350',    '1389571200:3426',    '1389657600:3500',    '1389744000:3616',    '1389830400:3736',    '1389916800:3865',    '1390003200:3818',    '1390089600:3749',    '1390176000:3653',    '1390262400:3573',    '1390348800:3474',    '1390435200:3431',    '1390521600:3411',    '1390608000:3542',    '1390694400:3558',    '1390780800:3625',    '1390867200:3730',    '1390953600:3759',    '1391040000:3929',    '1391126400:4121',    '1391212800:4328',    '1391299200:4545',    '1391385600:4742',    '1391472000:4980',    '1391558400:5137',    '1391644800:5314',    '1391731200:5196',    '1391817600:4948',    '1391904000:4703',    '1391990400:4505',    '1392076800:4306',    '1392163200:4244',    '1392249600:4306',    '1392336000:4402',    '1392422400:4458',    '1392508800:4500',    '1392595200:4309',    '1392681600:4186',    '1392768000:4216',    '1392854400:4320',    '1392940800:4379',    '1393027200:4505',    '1393113600:4691',    '1393200000:4841',    '1393286400:4687',    '1393372800:4560',    '1393459200:4334',    '1393545600:4117',    '1393632000:3911',    '1393718400:3715',    '1393804800:3529',    '1393891200:3352',    '1393977600:3199',    '1394064000:3223',    '1394150400:3294',    '1394236800:3358',    '1394323200:3381',    '1394409600:3334',    '1394496000:3213',    '1394582400:3157',    '1394668800:3179',    '1394755200:3236',    '1394841600:3153',    '1394928000:2995',    '1395014400:2956',    '1395100800:3031',    '1395187200:3137',    '1395273600:3183',    '1395360000:3181',    '1395446400:3112',    '1395532800:3197',    '1395619200:3229',    '1395705600:3116',    '1395792000:3031',    '1395878400:3060',    '1395964800:3099',    '1396051200:3126',    '1396137600:3172',    '1396224000:3158',    '1396310400:3122',    '1396396800:3086',    '1396483200:3077',    '1396569600:3098',    '1396656000:3067',    '1396742400:3039',    '1396828800:3061',    '1396915200:3006',    '1397001600:2968',    '1397088000:3011',    '1397174400:2985',    '1397260800:2967',    '1397347200:2874',    '1397433600:2785',    '1397520000:2742',    '1397606400:2753',    '1397692800:2850',    '1397779200:2887',    '1397865600:2980',    '1397952000:2920',    '1398038400:2849',    '1398124800:2865',    '1398211200:2820',    '1398297600:2803',    '1398384000:2837',    '1398470400:2779',    '1398556800:2687',    '1398643200:2673',    '1398729600:2709',    '1398816000:2746',    '1398902400:2657',    '1398988800:2589',    '1399075200:2546',    '1399161600:2590',    '1399248000:2629',    '1399334400:2694',    '1399420800:2729',    '1399507200:2827',    '1399593600:2896',    '1399680000:2938',    '1399766400:2977',    '1399852800:2948',    '1399939200:2919',    '1400025600:2928',    '1400112000:3002',    '1400198400:3032',    '1400284800:2980',    '1400371200:2946',    '1400457600:2895',    '1400544000:2866',    '1400630400:2860',    '1400716800:2906',    '1400803200:2913',    '1400889600:2888',    '1400976000:2863',    '1401062400:2841',    '1401148800:2736',    '1401235200:2705',    '1401321600:2732',    '1401408000:2755',    '1401494400:2826',    '1401580800:2891',    '1401667200:2957',    '1401753600:3083',    '1401840000:3221',    '1401926400:3368',    '1402012800:3526',    '1402099200:3539',    '1402185600:3395',    '1402272000:3226',    '1402358400:3064',    '1402444800:3027',    '1402531200:3139',    '1402617600:3235',    '1402704000:3150',    '1402790400:3141',    '1402876800:3089',    '1402963200:2990',    '1403049600:2852',    '1403136000:2889',    '1403222400:2960',    '1403308800:3040',    '1403395200:3048',    '1403481600:3009',    '1403568000:2937',    '1403654400:2797',    '1403740800:2715',    '1403827200:2732',    '1403913600:2714',    '1404000000:2719',    '1404086400:2709',    '1404172800:2657',    '1404259200:2601',    '1404345600:2679',    '1404432000:2716',    '1404518400:2776',    '1404604800:2763',    '1404691200:2722',    '1404777600:2649',    '1404864000:2682',    '1404950400:2697',    '1405036800:2662',    '1405123200:2694',    '1405209600:2749',    '1405296000:2710',    '1405382400:2575',    '1405468800:2446',    '1405555200:2330',    '1405641600:2400',    '1405728000:2455',    '1405814400:2379',    '1405900800:2326',    '1405987200:2279',    '1406073600:2262',    '1406160000:2259',    '1406246400:2353',    '1406332800:2382',    '1406419200:2424',    '1406505600:2467',    '1406592000:2529',    '1406678400:2628',    '1406764800:2698',    '1406851200:2659',    '1406937600:2609',    '1407024000:2494',    '1407110400:2373',    '1407196800:2258',    '1407283200:2225',    '1407369600:2199',    '1407456000:2147',    '1407542400:2153:7.4',    '1407628800:2095:8.2',    '1407715200:2054:7.5',    '1407801600:2008:8.5',    '1407888000:2077:9.6',    '1407974400:2048:9.7',    '1408060800:2005:9.8',    '1408147200:2050:10.7',    '1408233600:2121:10.0',    '1408320000:2155:11.2',    '1408406400:2217:11.3',    '1408492800:2319:11.0',    '1408579200:2297:10.8',    '1408665600:2201:10.5',    '1408752000:2129:10.2',    '1408838400:2027:10.4',    '1408924800:1990:10.5',    '1409011200:1899:10.7',    '1409097600:1805:11.6',    '1409184000:1839:12.4',    '1409270400:1856:13.9',    '1409356800:1860:14.6',    '1409443200:1812:14.0',    '1409529600:1765:14.4',    '1409616000:1684:14.8',    '1409702400:1606:14.0',    '1409788800:1584:13.2',    '1409875200:1601:12.6',    '1409961600:1657:12.4',    '1410048000:1698:12.7',    '1410134400:1674:12.7',    '1410220800:1683:12.5',    '1410307200:1725:12.6',    '1410393600:1766:12.8',    '1410480000:1730:12.9',    '1410566400:1816:13.2',    '1410652800:1892:14.7',    '1410739200:1981:15.6',    '1410825600:2071:16.0',    '1410912000:2172:16.3',    '1410998400:2267:15.6',    '1411084800:2160:15.0',    '1411171200:2052:15.3',    '1411257600:2017:14.5',    '1411344000:1918:13.7',    '1411430400:1898:12.8',    '1411516800:1941:12.4',    '1411603200:2022:13.7',    '1411689600:1948:15.0',    '1411776000:1959:14.1',    '1411862400:1885:14.1',    '1411948800:1834:15.7',    '1412035200:1821:15.6',    '1412121600:1865:16.0',    '1412208000:1840:16.4',    '1412294400:1808:15.7',    '1412380800:1786:16.7',    '1412467200:1746:17.7',    '1412553600:1688:16.0',    '1412640000:1674:17.5',    '1412726400:1721:17.9',    '1412812800:1719:17.3',    '1412899200:1751:18.0',    '1412985600:1723:17.7',    '1413072000:1804:17.3',    '1413158400:1819:17.8',    '1413244800:1852:17.4',    '1413331200:1864:16.9',    '1413417600:1829:18.5',    '1413504000:1892:16.7',    '1413590400:1841:16.3',    '1413676800:1824:16.1',    '1413763200:1787:15.7',    '1413849600:1795:16.2',    '1413936000:1752:17.5',    '1414022400:1703:17.2',    '1414108800:1672:17.0',    '1414195200:1690:18.2',    '1414281600:1769:18.4',    '1414368000:1835:19.8',    '1414454400:1893:18.2',    '1414540800:1962:17.1',    '1414627200:1994:17.0',    '1414713600:1996:16.7',    '1414800000:1932:15.1',    '1414886400:1870:15.4',    '1414972800:1865:14.5',    '1415059200:1892:14.8',    '1415145600:1857:13.8',    '1415232000:1779:13.2',    '1415318400:1719:12.9',    '1415404800:1669:13.6',    '1415491200:1641:13.4',    '1415577600:1684:12.3',    '1415664000:1735:11.7',    '1415750400:1800:13.3',    '1415836800:1889:14.1',    '1415923200:1949:14.8',    '1416009600:1924:14.6',    '1416096000:1885:13.7',    '1416182400:1877:13.6',    '1416268800:1869:13.8',    '1416355200:1887:13.3',    '1416441600:1922:12.1',    '1416528000:1903:12.0',    '1416614400:1911:11.8',    '1416700800:1936:11.5',    '1416787200:1924:12.4',    '1416873600:1905:13.6',    '1416960000:1878:13.5',    '1417046400:1816:15.5',    '1417132800:1762:15.0',    '1417219200:1755:16.2',    '1417305600:1778:17.6',    '1417392000:1765:17.2',    '1417478400:1829:16.1',    '1417564800:1901:16.3',    '1417651200:1961:13.6',    '1417737600:1951:13.3',    '1417824000:1857:11.5',    '1417910400:1789:11.9',    '1417996800:1796:12.2',    '1418083200:1830:11.9',    '1418169600:1808:11.2',    '1418256000:1798:11.4',    '1418342400:1771:12.9',    '1418428800:1833:12.7',    '1418515200:1823:12.2',    '1418601600:1802:11.6',    '1418688000:1826:11.3',    '1418774400:1816:10.9',    '1418860800:1800:12.4',    '1418947200:1761:11.5',    '1419033600:1815:11.8',    '1419120000:1776:11.6',    '1419206400:1782:12.3',    '1419292800:1791:12.8',    '1419379200:1820:13.7',    '1419465600:1830:15.3',    '1419552000:1770:15.8',    '1419638400:1683:17.6',    '1419724800:1598:16.6',    '1419811200:1534:17.8',    '1419897600:1542:20.5',    '1419984000:1585:22.4',    '1420070400:1571:21.3',    '1420156800:1587:21.6',    '1420243200:1574:22.0',    '1420329600:1606:23.1',    '1420416000:1586:23.8',    '1420502400:1601:22.3',    '1420588800:1633:20.7',    '1420675200:1583:19.9',    '1420761600:1590:18.7',    '1420848000:1533:19.9',    '1420934400:1502:20.2',    '1421020800:1492:19.8',    '1421107200:1490:20.3',    '1421193600:1501:21.7',    '1421280000:1494:24.3',    '1421366400:1556:24.2',    '1421452800:1599:26.1',    '1421539200:1645:27.8',    '1421625600:1714:28.1',    '1421712000:1778:28.9',    '1421798400:1764:28.3',    '1421884800:1680:26.4',    '1421971200:1617:26.0',    '1422057600:1615:25.7',    '1422144000:1626:24.8',    '1422230400:1668:24.8',    '1422316800:1749:22.9',    '1422403200:1837:21.0',    '1422489600:1895:20.5',    '1422576000:1885:17.8',    '1422662400:1831:16.8',    '1422748800:1786:15.1',    '1422835200:1769:13.3',    '1422921600:1808:12.6',    '1423008000:1839:13.3',    '1423094400:1907:12.2',    '1423180800:1965:13.8',    '1423267200:1953:11.4',    '1423353600:1912:11.0',    '1423440000:1913:10.0',    '1423526400:1920:10.4',    '1423612800:1954:10.2',    '1423699200:1985:10.0',    '1423785600:2014:8.6',    '1423872000:2036:9.3',    '1423958400:2054:9.5',    '1424044800:2117:10.1',    '1424131200:2178:10.1',    '1424217600:2266:9.5',    '1424304000:2247:10.4',    '1424390400:2213:11.6',    '1424476800:2119:12.9',    '1424563200:2199:12.4',    '1424649600:2151:12.7',    '1424736000:2043:12.2',    '1424822400:1942:11.6',    '1424908800:1880:11.1',    '1424995200:1815:10.5',    '1425081600:1823:10.0',    '1425168000:1810:9.9',    '1425254400:1827:8.9',    '1425340800:1885:8.5',    '1425427200:1915:9.3',    '1425513600:1915:9.0',    '1425600000:1887:9.2',    '1425686400:1860:8.9',    '1425772800:1784:9.1',    '1425859200:1710:9.5',    '1425945600:1629:9.6',    '1426032000:1596:10.5',    '1426118400:1602:10.6',    '1426204800:1619:10.6',    '1426291200:1624:12.1',    '1426377600:1645:13.7',    '1426464000:1634:14.4',    '1426550400:1699:14.0',    '1426636800:1690:15.1',    '1426723200:1680:15.6',    '1426809600:1638:16.9',    '1426896000:1583:15.2',    '1426982400:1561:17.3',    '1427068800:1517:18.5',    '1427155200:1552:19.9',    '1427241600:1535:18.1',    '1427328000:1521:18.7',    '1427414400:1471:18.3',    '1427500800:1434:20.6',    '1427587200:1457:19.5',    '1427673600:1446:19.4',    '1427760000:1482:19.7',    '1427846400:1524:21.5',    '1427932800:1561:19.6',    '1428019200:1551:21.2',    '1428105600:1529:20.5',    '1428192000:1577:19.5',    '1428278400:1572:21.0',    '1428364800:1609:20.5',    '1428451200:1618:18.5',    '1428537600:1617:20.2',    '1428624000:1593:20.9',    '1428710400:1570:21.8',    '1428796800:1551:23.1',    '1428883200:1562:19.7',    '1428969600:1546:19.2',    '1429056000:1528:23.3',    '1429142400:1522:24.7',    '1429228800:1561:22.1',    '1429315200:1556:24.2',    '1429401600:1538:24.9',    '1429488000:1550:26.8',    '1429574400:1567:27.4',    '1429660800:1557:26.2',    '1429747200:1551:27.4',    '1429833600:1574:30.0',    '1429920000:1533:28.3',    '1430006400:1516:30.1',    '1430092800:1498:30.0',    '1430179200:1528:30.9',    '1430265600:1548:29.7',    '1430352000:1548:31.2',    '1430438400:1575:27.6',    '1430524800:1554:30.0',    '1430611200:1561:26.5',    '1430697600:1555:25.9',    '1430784000:1575:23.9',    '1430870400:1594:24.0',    '1430956800:1628:19.0',    '1431043200:1602:22.9',    '1431129600:1609:18.9',    '1431216000:1611:19.4',    '1431302400:1574:23.8',    '1431388800:1626:22.9',    '1431475200:1669:21.1',    '1431561600:1694:21.3',    '1431648000:1749:17.4',    '1431734400:1719:17.0',    '1431820800:1662:15.7',    '1431907200:1638:14.6',    '1431993600:1622:13.2',    '1432080000:1599:14.7',    '1432166400:1619:15.4',    '1432252800:1599:17.7',    '1432339200:1608:16.4',    '1432425600:1600:17.3',    '1432512000:1589:16.0',    '1432598400:1616:17.8',    '1432684800:1659:16.2',    '1432771200:1623:16.7',    '1432857600:1634:14.2',    '1432944000:1651:16.5',    '1433030400:1667:15.7',    '1433116800:1640:15.9',    '1433203200:1661:15.9',    '1433289600:1659:16.0',    '1433376000:1632:16.2',    '1433462400:1660:17.2',    '1433548800:1659:17.2',    '1433635200:1679:16.8',    '1433721600:1608:18.1',    '1433808000:1545:19.7',    '1433894400:1531:19.8',    '1433980800:1496:21.0',    '1434067200:1482:23.7',    '1434153600:1502:22.4',    '1434240000:1522:25.1',    '1434326400:1523:25.7',    '1434412800:1559:23.7',    '1434499200:1545:24.5',    '1434585600:1512:23.4',    '1434672000:1493:22.5',    '1434758400:1499:26.5',    '1434844800:1463:26.3',    '1434931200:1454:24.8',    '1435017600:1510:25.4',    '1435104000:1571:25.5',    '1435190400:1594:25.0',    '1435276800:1641:24.5',    '1435363200:1637:20.1',    '1435449600:1643:17.2',    '1435536000:1611:18.8',    '1435622400:1616:19.6',    '1435708800:1643:18.5',    '1435795200:1610:20.7',    '1435881600:1626:19.2',    '1435968000:1615:24.0',    '1436054400:1605:25.4',    '1436140800:1543:25.4',    '1436227200:1539:24.6',    '1436313600:1550:24.9',    '1436400000:1567:25.6',    '1436486400:1587:28.2',    '1436572800:1607:24.5',    '1436659200:1629:24.4',    '1436745600:1587:26.0',    '1436832000:1570:25.1',    '1436918400:1573:27.9',    '1437004800:1603:25.3',    '1437091200:1607:27.3',    '1437177600:1662:27.2',    '1437264000:1656:27.3',    '1437350400:1634:25.7',    '1437436800:1632:25.4',    '1437523200:1646:24.6',    '1437609600:1616:25.6',    '1437696000:1619:20.9',    '1437782400:1596:21.2',    '1437868800:1567:24.4',    '1437955200:1598:23.3',    '1438041600:1624:24.5',    '1438128000:1625:20.4',    '1438214400:1629:20.9',    '1438300800:1663:19.3',    '1438387200:1669:18.8',    '1438473600:1704:19.2',    '1438560000:1738:15.2',    '1438646400:1811:15.4',    '1438732800:1820:14.3',    '1438819200:1893:14.6',    '1438905600:1980:16.3',    '1438992000:1960:12.0',    '1439078400:1952:12.3',    '1439164800:1876:14.0',    '1439251200:1824:12.0',    '1439337600:1837:15.5',    '1439424000:1874:15.9',    '1439510400:1909:16.5',    '1439596800:1955:16.9',    '1439683200:1962:13.9',    '1439769600:2003:14.9',    '1439856000:2033:12.7',    '1439942400:2063:11.9',    '1440115200:2090:8.9',    '1440201600:2118:7.1',    '1440288000:2127:7.2',    '1440374400:2134:4.4',    '1440460800:2115:5.3',    '1440547200:2133:4.8',    '1440633600:2148',    '1440720000:2214',    '1440806400:2208',    '1440892800:2213',    '1440979200:2207',    '1441065600:2245',    '1441152000:2274',    '1441238400:2294',    '1441324800:2290',    '1441411200:2265',    '1441497600:2155',    '1441584000:2121',    '1441670400:2119',    '1441756800:2119',    '1441843200:2118',    '1441843200:2111',    '1441929600:2182',    '1442016000:2184',    '1442102400:2203:5.1',    '1442188800:2240:3.5',    '1442275200:2246:3.7',    '1442361600:2236:4.2',    '1442448000:2331',    '1442534400:2412:4.6',    '1442620800:2389:5.1',    '1442707200:2374:4.9',    '1442793600:2418',    '1442880000:2437',    '1442966400:2460',    '1443052800:2426',    '1443139200:2363',    '1443225600:2277',    '1443312000:2196',    '1443398400:2115',    '1443484800:2011',    '1443571200:1910',    '1443657600:1867',    '1443744000:1933',    '1443830400:1983',    '1443916800:1973',    '1444176000:2072',    '1444348800:2093',    '1444521600:2002:5.2',    '1444608000:2002:5.8',    '1444694400:1856:6.3',    '1444780800:1769:7.1',    '1444867200:1720:8.1',    '1444953600:1723:8.4',    '1445040000:1749:9.0',    '1445126400:1759:9.0',    '1445212800:1759:9.4',    '1445212800:1736:8.5',    '1445299200:1736:9.2',    '1445472000:1690:8.1',    '1445558400:1676:8.0',    '1445644800:1734:7.7',    '1445731200:1787:7.1',    '1445817600:1841:5.9',    '1445904000:1897:5.7',    '1445990400:1929:5.4',    '1446076800:1950',    '1446163200:1953',    '1446249600:1918',    '1446336000:1890',    '1446422400:1890',    '1446422400:1935',    '1446508800:2027',    '1446595200:2008',    '1446681600:1997',    '1446768000:1910',    '1446854400:1839:6.2',    '1446940800:1843:6.8',    '1447027200:1843:6.7',    '1447027200:1854:6.7',    '1447113600:1879:7.4',    '1447200000:1931:7.6',    '1447286400:1981:7.6',    '1447372800:2003:7.2',    '1447459200:1958:5.8',    '1447545600:1950:6.2',    '1447632000:1989:6.0',    '1447718400:2002:6.1',    '1447804800:2064:5.7',    '1447977600:2113:4.3',    '1448064000:2082:5.5',    '1448150400:2077:4.7',    '1448236800:2077:5.6',    '1448236800:2059:4.8',    '1448323200:2088:4.8',    '1448409600:2119:4.2',    '1448496000:2107:4.5',    '1448582400:2105:5.2',    '1448668800:2156:4.3',    '1448755200:2135:4.4',    '1448841600:2114:5.5',    '1448928000:2074:6.2',    '1449014400:2052:6.4',    '1449100800:2061:4.8',    '1449187200:2031:5.3',    '1449273600:1968:6.0',    '1449360000:1988:7.1',    '1449446400:1988:8.5',    '1449532800:2053:7.1',    '1449619200:2120:6.8',    '1449705600:2149:7.0',    '1449792000:2184:6.1',    '1449878400:2168:5.9',    '1449964800:2101:5.2',    '1450051200:2054:5.5',    '1450137600:2026:5.7',    '1450224000:2063:5.9',    '1450310400:2078:5.9',    '1450396800:2071:5.7',    '1450483200:2066:5.8',    '1450569600:2042',    '1450656000:2041',    '1450742400:2051',    '1450828800:2037:6.0',    '1450915200:2041:6.3',    '1451001600:2058:6.7',    '1451088000:2078:6.2',    '1451174400:2087:6.7',    '1451260800:2077:6.7',    '1451347200:2088:6.4',    '1451433600:2160',    '1451520000:2190:6.7',    '1451606400:2171:6.3',    '1451692800:2146:7.1',    '1451779200:2208:7.4',    '1451865600:2302:6.5',    '1451952000:2404:6.5',    '1452124800:2440:5.7',    '1452211200:2361',    '1452297600:2351',    '1452384000:2341:6.7',    '1452470400:2350:7.6',    '1452556800:2353:7.4',    '1452643200:2337:8.0',    '1452729600:2346:7.6',    '1452816000:2368:7.2',    '1452902400:2349:7.3',    '1452988800:2246',    '1453075200:2152',    '1453248000:2200',    '1453334400:2258',    '1453420800:2325',    '1453507200:2390:6.9',    '1453593600:2365:6.4',    '1453680000:2335:6.9',    '1453766400:2262',    '1453852800:2243',    '1453939200:2320',    '1454025600:2407',    '1454112000:2502',    '1454198400:2615',    '1454284800:2615',    '1454371200:2707',    '1454371200:2801',    '1454457600:2907',    '1454544000:2935',    '1454630400:3013',    '1454716800:3073',    '1454803200:3084',    '1454889600:3087',    '1454976000:2990',    '1455062400:2921',    '1455148800:2946',    '1455235200:2859',    '1455321600:2839',    '1455408000:2721',    '1455580800:2665',    '1455753600:2794:6.6',    '1455840000:2903:6.2',    '1455926400:2931',    '1456012800:3035',    '1456099200:3035',    '1456185600:3142',    '1456272000:3208',    '1456358400:3159',    '1456444800:3117',    '1456531200:3178',    '1456617600:3328',    '1456704000:3355',    '1456790400:3187',    '1456876800:3027',    '1456963200:2875',    '1457049600:2731',    '1457136000:2594',    '1457222400:2464',    '1457308800:2340',    '1457481600:2111:6.9',    '1457568000:2066:6.6',    '1457654400:2072:6.8',    '1457740800:2059:7.0',    '1457827200:1962:7.7',    '1457913600:1924:8.5',    '1458000000:1939:9.1',    '1458086400:1967:8.3',    '1458259200:2021:9.3',    '1458345600:2005:8.9',    '1458432000:2058:8.3',    '1458518400:2129:7.3',    '1458604800:2159:7.7',    '1458691200:2122:6.7',    '1458777600:2057:7.1',    '1458864000:2042:6.7',    '1458950400:2019:6.9',    '1459036800:1994:7.3',    '1459123200:1974:8.1',    '1459209600:2004:8.4',    '1459296000:2020:8.4',    '1459468800:1992:8.6',    '1459555200:1972:7.9',    '1459641600:1968:7.3',    '1459728000:1953:7.4',    '1459814400:1863:6.3',    '1459900800:1867:6.3',    '1459987200:1936:7.7',    '1460073600:1955:7.0',    '1460160000:1989:7.3',    '1460246400:1952:7.8',    '1460332800:1924:7.9',    '1460419200:1970:7.6',    '1460505600:1966:7.9',    '1460592000:1953:7.8',    '1460678400:1948:7.9',    '1460764800:1921:8.2',    '1460851200:1927:8.4',    '1460937600:1902:8.2',    '1461024000:1891:8.3',    '1461110400:1880:8.9',    '1461196800:1869:9.0',    '1461283200:1890:10.5',    '1461369600:1914:9.7',    '1461456000:1906:9.4',    '1461542400:1906:10.2',    '1461628800:1875:10.7',    '1461715200:1916:10.0',    '1461801600:1969:9.6',    '1461888000:1991:8.6',    '1461974400:1985:8.5',    '1462060800:1976:8.9',    '1462147200:1954:8.7',    '1462233600:1957:7.9',    '1462320000:1934:7.5',    '1462406400:1905:7.7',    '1462492800:1874:9.3',    '1462579200:1840:10.7',    '1462665600:1827:9.5',    '1462752000:1789:9.7',    '1462838400:1817:9.9',    '1462924800:1836:10.8',    '1463011200:1906:10.1',    '1463097600:1906:8.9',    '1463184000:1897:8.7',    '1463356800:1905:9.4',    '1463443200:1850:10.0',    '1463529600:1846:10.0',    '1463616000:1889:10.6',    '1463702400:1886:11.2',    '1463788800:1880:10.9',    '1463875200:1901:11.0',    '1463961600:1901:10.5',    '1464048000:1871:9.8',    '1464134400:1892:9.9',    '1464393600:1875:8.8',    '1464480000:1856:9.3',    '1464566400:1810:9.7',    '1464652800:1811:10.5',    '1464739200:1851:9.3',    '1464825600:1861:10.3',    '1464912000:1870:11.0',    '1464998400:1889:11.1',    '1465084800:1868:11.3',    '1465171200:1882:10.5',    '1465257600:1871:10.9',    '1465344000:1855:11.7',    '1465862400:1778:12.6',    '1466035200:1785:13.1',    '1466121600:1772:13.7',    '1466208000:1809:14.0',    '1466294400:1865:13.1',    '1466380800:1921:11.4',    '1466553600:1961:10.1',    '1466640000:1987:8.9',    '1466726400:1927:8.7',    '1466812800:1920:7.1',    '1466899200:1904:8.3',    '1466985600:1866:7.8',    '1467072000:1866:7.3',    '1467158400:1944:8.1',    '1467244800:2027:7.4',    '1467417600:2112',    '1467504000:2149',    '1467590400:2149',    '1467676800:2195',    '1467763200:2277',    '1467849600:2262',    '1467936000:2281',    '1468022400:2253',    '1468108800:2242',    '1468195200:2216',    '1468281600:2216:5.7',    '1468713600:2347:5.5',    '1468800000:2346:5.7',    '1468886400:2401:6.1',    '1469318400:2270',    '1469404800:2270',    '1470009600:2202',    '1470096000:2211',    '1470182400:2270',    '1470268800:2298',    '1470355200:2307',    '1470441600:2267',    '1470528000:2247:5.5',    '1470614400:2247:5.9',    '1470700800:2253:6.0',    '1470787200:2285:6.1',    '1470873600:2308:5.6',    '1470960000:2286:4.9',    '1471046400:2261:5.7',    '1471132800:2343:5.6',    '1471219200:2360:6.4',    '1471305600:2326:6.2',    '1471478400:2280:6.4',    '1471564800:2350:6.5',    '1471651200:2368:5.7',    '1471737600:2345:6.3',    '1471824000:2345:7.9',    '1471910400:2337:7.9',    '1471996800:2381:8.7',    '1472083200:2493:7.4',    '1472169600:2612:7.8',    '1472256000:2708:7.4',    '1472428800:2599:7.0',    '1472601600:2639:6.2',    '1472688000:2564:6.6',    '1472774400:2540:6.0',    '1472860800:2473:6.3',    '1472947200:2349',    '1473033600:2325',    '1473120000:2338',    '1473206400:2405',    '1473292800:2360',    '1473379200:2338',    '1473465600:2264:5.9',    '1473552000:2195:6.0',    '1473638400:2207',    '1473724800:2262',    '1473811200:2240',    '1473897600:2254:4.7',    '1473984000:2256',    '1474070400:2306',    '1474156800:2278',    '1474243200:2242',    '1474329600:2224',    '1474761600:1985',    '1474848000:1885',    '1474934400:1859',    '1475020800:1832',    '1475107200:1805',    '1475280000:1824',    '1475366400:1827',    '1475452800:1885',    '1475539200:1849',    '1475625600:1839',    '1475712000:1865',    '1475798400:1906',    '1475971200:1906',    '1476057600:1906',    '1476144000:1881',    '1476230400:1875',    '1476316800:1861',    '1476403200:1897',    '1476489600:1921:5.5',    '1476662400:1964:4.8',    '1476748800:1987',    '1476835200:1967',    '1476921600:1918',    '1477008000:1922',    '1477094400:1933',    '1477180800:1927',    '1477267200:1927',    '1477353600:1957:5.1',    '1477440000:1951:5.2',    '1477526400:1942:5.5',    '1477612800:1944:5.9',    '1477699200:1908:5.1',    '1477785600:1882:5.3',    '1477872000:1868:5.8',    '1477958400:1862:6.1',    '1478044800:1860:5.9',    '1478131200:1865:5.3',    '1478217600:1893:5.6',    '1478304000:1904:5.1',    '1478390400:1890:5.2',    '1478476800:1861:5.1',    '1478563200:1858',    '1478649600:1848:5.2',    '1478736000:1839:5.2',    '1478908800:1843:5.4',    '1478995200:1834:5.3',    '1479081600:1818:5.9',    '1479427200:1891:5.6',    '1479513600:1895:6.0',    '1479600000:1899:5.8',    '1479686400:1899:5.2',    '1479772800:1889:5.4',    '1479945600:1891:5.1',    '1480032000:1905:5.4',    '1480118400:1897',    '1480204800:1892:5.2',    '1480291200:1909:4.9',    '1480377600:1889:4.8',    '1480464000:1902:5.1',    '1480550400:1906:5.3',    '1480723200:1965:5.4',    '1480809600:1975:4.7',    '1480896000:1983:5.6',    '1480982400:1976:5.8',    '1481068800:1979:5.5',    '1481155200:1976:5.3',    '1481241600:1998',    '1481328000:2013',    '1481414400:2023',    '1481500800:2010',    '1481587200:2012',    '1481673600:1983',    '1481760000:2006',    '1481846400:2019',    '1481932800:2021',    '1482019200:1952',    '1482105600:1961',    '1482192000:1984',    '1482278400:2051',    '1482364800:2110',    '1482451200:2117',    '1482537600:2156',    '1482624000:2166',    '1482796800:2172',    '1482883200:2189',    '1482969600:2173',    '1483056000:2159',    '1483142400:2109:5.2',    '1483228800:2079:6.9',    '1483315200:2129:7.8',    '1483401600:2129:7.9',    '1483488000:2221:8.0',    '1483574400:2192:7.5',    '1483660800:2193:6.4',    '1483747200:2215:6.6',    '1483833600:2243',    '1483920000:2229',    '1484006400:2282',    '1484092800:2295',    '1484179200:2265',    '1484265600:2246',    '1484352000:2251:6.6',    '1484438400:2249',    '1484524800:2245:8.2',    '1484611200:2245:8.5',    '1484697600:2281:8.4',    '1484784000:2311:8.3',    '1484870400:2317:7.7',    '1484956800:2319:6.8',    '1485043200:2367:7.9',    '1485129600:2389:6.6',    '1485216000:2435:6.4',    '1485302400:2455:6.1',    '1485388800:2494:6.0',    '1485475200:2503:5.7',    '1485561600:2520:5.7',    '1485648000:2530',    '1485734400:2412',    '1485820800:2348',    '1485907200:2299',    '1486080000:2197',    '1486166400:2237',    '1486252800:2241',    '1486425600:2293',    '1486598400:2386',    '1486684800:2461',    '1486857600:2537',    '1486944000:2540',    '1487030400:2541',    '1487203200:2613',    '1487289600:2701',    '1487376000:2781',    '1487462400:2781',    '1487548800:2699',    '1487635200:2564',    '1487721600:2435',    '1487894400:2253',    '1487980800:2252',    '1488153600:2195',    '1488240000:2181',    '1488326400:2191',    '1488499200:2199',    '1488585600:2187',    '1488758400:2195',    '1488931200:2165',    '1489017600:2139',    '1489190400:2107',    '1489363200:2101',    '1489449600:2149',    '1489622400:2177:5.5',    '1489795200:2162',    '1489968000:2168:4.7',    '1490140800:2184',    '1490313600:2173',    '1490400000:2191',    '1490486400:2153',    '1490572800:2135',    '1490659200:2091',    '1490745600:2069:5.7',    '1490918400:2103:6.5',    '1491091200:2125:6.5',    '1491264000:2055:5.9',    '1491350400:2076:5.8',    '1491436800:2096:6.3',    '1491609600:2084:5.4',    '1491696000:2090:5.9',    '1491782400:2104:5.7',    '1491868800:2115:5.6',    '1492041600:2094:5.1',    '1492214400:2147:5.8',    '1492387200:2155:5.3',    '1492473600:2156:4.8',    '1492473600:2156',    '1492646400:2215',    '1492819200:2255:3.9',    '1492992000:2177:4.4',    '1493078400:2155:5.4',    '1493251200:2344:6.0',    '1493424000:2585',    '1493596800:2725',    '1493769600:2615:6.3',    '1493856000:2596:6.3',    '1494028800:2381:5.9',    '1494201600:2353:5.3',    '1494374400:2441:6.3',    '1494374400:2441:6.0',    '1494547200:2657:5.9',    '1494633600:2644:5.7',    '1494806400:2638',    '1494892800:2671',    '1495065600:2752',    '1495152000:2762',    '1495238400:2677',    '1495324800:2675',    '1495411200:2783',    '1495584000:2540',    '1495670400:2433',    '1495843200:2337',    '1495929600:2281',    '1496016000:2212',    '1496188800:2165',    '1496275200:2156',    '1496448000:2197',    '1496534400:2241',    '1496620800:2220',    '1496793600:2185',    '1496880000:2205',    '1497052800:2281',    '1497139200:2276',    '1497225600:2261',    '1497312000:2263',    '1497484800:2305:7.0',    '1497657600:2288:7.3',    '1497830400:2272:6.8',    '1497916800:2261:6.8',    '1498003200:2303:5.0',    '1498089600:2319:5.7',    '1498262400:2298:5.5',    '1498348800:2275:5.6',    '1498521600:2284:5.0',    '1498694400:2293:5.6',    '1498867200:2287:5.9',    '1499040000:2269:6.0',    '1499126400:2267:5.8',    '1499299200:2327:5.9',    '1499472000:2291:6.0',    '1499644800:2283:5.7',    '1499817600:2326:6.1',    '1499990400:2331:6.1',    '1500076800:2318:6.1',    '1500249600:2235:6.4',    '1500422400:2194:7.3',    '1500595200:2127:7.8',    '1500768000:2057:9.4',    '1500940800:2181:8.9',    '1501027200:2231:9.0',    '1501200000:2198:9.9',    '1501372800:2214:8.7',    '1501459200:2223:7.4',    '1501632000:2213:7.4',    '1501718400:2205:8.6',    '1501804800:2169:10.0',    '1501891200:2147:10.4',    '1502064000:2131:11.8',    '1502236800:2048:14.8',    '1502409600:1978:15.4',    '1502496000:1962:16.3',    '1502582400:1984:18.5',    '1502668800:2005:19.0',    '1502755200:2021:20.5',    '1502928000:2127:22.4',    '1503100800:2128:19.5',    '1503187200:2041:23.4',    '1503273600:1956:17.2',    '1503360000:1889:19.5',    '1503446400:1832:22.7',    '1503619200:1828:19.9',    '1503792000:1809:19.4',    '1503878400:1772:23.2',    '1504051200:1859:18.5',    '1504224000:1956:15.8',    '1504396800:1985:13.0',    '1504396800:1985',    '1504483200:1951:7.1',    '1504569600:1902:10.0',    '1504742400:1866:11.8',    '1504915200:1887:14.0',    '1505088000:1821:16.6',    '1505174400:1775:20.5',    '1505347200:1822:20.6',    '1505520000:1807:19.0',    '1505692800:1762:15.8',    '1505779200:1736',    '1505865600:1704',    '1505952000:1655',    '1506038400:1629',    '1506124800:1618:11.1',    '1506211200:1616:12.8',    '1506211200:1616:12.8',    '1506297600:1658:11.4',    '1506384000:1694:10.8',    '1506470400:1675:12.7',    '1506556800:1670:11.1',    '1506643200:1657:11.5',    '1506729600:1628:13.1',    '1506816000:1635:11.4',    '1506988800:1662:10.7',    '1507161600:1688:10.8',    '1507248000:1708:11.1',    '1507420800:1743:8.2',    '1507593600:1723:8.6',    '1507766400:1755:9.0',    '1507939200:1775:8.2',    '1508025600:1773:8.5',    '1508198400:1780:7.0',    '1508284800:1788:7.2',    '1508457600:1772:7.1',    '1508544000:1779:6.8',    '1508716800:1748:6.1',    '1508889600:1725:6.1',    '1508976000:1765:6.1',    '1509062400:1772:5.9',    '1509235200:1742:6.5',    '1509321600:1744:5.5',    '1509321600:1744:5.7',    '1509408000:1756:5.2',    '1509494400:1769:5.7',    '1509667200:1747:5.6',    '1509840000:1746:5.0',    '1509926400:1762:3.7',    '1510099200:1784:4.7',    '1510272000:1821:4.3',    '1510444800:1843:4.0',    '1510531200:1851:4.1',    '1510704000:1901:4.1',    '1510876800:1919:4.9' }