Module:Exchange/Farseer helm/Data

return { '1211241600:53600',   '1211328000:53600',    '1211414400:53600',    '1211500800:53600',    '1211587200:53600',    '1211673600:53600',    '1211760000:53600',    '1211846400:53600',    '1211932800:53600',    '1212019200:53600',    '1212105600:53600',    '1212192000:53600',    '1212278400:53600',    '1212364800:53600',    '1212451200:53600',    '1212537600:53600',    '1212624000:53600',    '1212710400:53600',    '1212796800:53600',    '1212883200:53600',    '1212969600:53600',    '1213056000:53600',    '1213142400:53600',    '1213228800:53600',    '1213315200:53600',    '1213401600:53600',    '1213488000:53600',    '1213574400:53600',    '1213660800:53600',    '1213747200:53600',    '1213833600:53600',    '1213920000:53600',    '1214006400:53600',    '1214092800:53600',    '1214179200:53600',    '1214265600:53600',    '1214352000:53600',    '1214438400:53600',    '1214524800:53600',    '1214611200:53600',    '1214697600:53600',    '1214784000:53600',    '1214870400:53600',    '1214956800:53600',    '1215043200:53600',    '1215129600:53600',    '1215216000:53600',    '1215302400:53600',    '1215388800:53600',    '1215475200:53600',    '1215561600:53600',    '1215648000:53600',    '1215734400:53600',    '1215820800:53600',    '1215907200:53600',    '1215993600:53600',    '1216080000:53600',    '1216166400:53600',    '1216252800:53600',    '1216339200:53600',    '1216425600:53600',    '1216512000:53600',    '1216598400:53600',    '1216684800:53600',    '1216771200:53600',    '1216857600:53600',    '1216944000:53600',    '1217030400:53600',    '1217116800:53600',    '1217203200:53600',    '1217289600:53600',    '1217376000:53600',    '1217462400:53600',    '1217548800:53600',    '1217635200:53600',    '1217721600:53600',    '1217808000:53600',    '1217894400:53600',    '1217980800:53600',    '1218067200:53600',    '1218153600:53600',    '1218240000:53600',    '1218326400:53600',    '1218412800:53600',    '1218499200:53600',    '1218585600:53600',    '1218672000:53600',    '1218758400:53600',    '1218844800:53600',    '1218931200:53600',    '1219017600:53600',    '1219104000:53600',    '1219190400:53600',    '1219276800:53600',    '1219363200:53600',    '1219449600:53600',    '1219536000:53600',    '1219622400:53600',    '1219708800:53600',    '1219795200:53600',    '1219881600:53600',    '1219968000:53600',    '1220054400:53600',    '1220140800:53600',    '1220227200:53600',    '1220313600:53600',    '1220400000:53600',    '1220486400:53600',    '1220572800:53600',    '1220659200:53600',    '1220745600:53600',    '1220832000:53600',    '1220918400:53600',    '1221004800:53600',    '1221091200:53600',    '1221177600:53600',    '1221264000:53600',    '1221350400:53600',    '1221436800:53600',    '1221523200:53600',    '1221609600:53600',    '1221696000:53600',    '1221782400:53600',    '1221868800:53600',    '1221955200:53600',    '1222041600:53600',    '1222128000:53600',    '1222214400:53600',    '1222300800:53600',    '1222387200:53600',    '1222473600:53600',    '1222560000:53600',    '1222646400:53600',    '1222732800:53600',    '1222819200:53600',    '1222905600:53600',    '1222992000:53600',    '1223078400:53600',    '1223164800:53600',    '1223251200:53600',    '1223337600:53600',    '1223424000:53600',    '1223510400:53600',    '1223596800:53600',    '1223683200:53600',    '1223769600:53600',    '1223856000:53600',    '1223942400:53600',    '1224028800:53600',    '1224115200:53700',    '1224201600:53600',    '1224288000:53600',    '1224374400:53600',    '1224460800:53600',    '1224547200:53600',    '1224633600:53600',    '1224720000:53600',    '1224806400:53600',    '1224892800:53600',    '1224979200:53600',    '1225065600:53600',    '1225152000:53600',    '1225238400:53600',    '1225324800:53600',    '1225411200:53600',    '1225497600:53600',    '1225584000:53600',    '1225670400:53600',    '1225756800:53600',    '1225843200:53600',    '1225929600:53600',    '1226016000:53600',    '1226102400:53600',    '1226188800:53600',    '1226275200:53600',    '1226361600:53600',    '1226448000:53600',    '1226534400:53600',    '1226620800:53600',    '1226707200:53600',    '1226793600:53600',    '1226880000:53600',    '1226966400:53600',    '1227052800:53600',    '1227139200:53600',    '1227225600:53600',    '1227312000:53600',    '1227398400:53600',    '1227484800:53600',    '1227571200:53600',    '1227657600:53600',    '1227744000:53600',    '1227830400:53600',    '1227916800:53600',    '1228003200:53600',    '1228089600:53600',    '1228176000:53600',    '1228262400:53600',    '1228348800:53600',    '1228435200:53600',    '1228521600:53600',    '1228608000:53600',    '1228694400:53600',    '1228780800:53600',    '1228867200:53600',    '1228953600:53600',    '1229040000:53600',    '1229126400:53600',    '1229212800:53600',    '1229299200:53600',    '1229385600:53600',    '1229472000:53600',    '1229558400:53600',    '1229644800:53600',    '1229731200:53600',    '1229817600:53600',    '1229904000:53600',    '1229990400:53600',    '1230076800:53600',    '1230163200:53600',    '1230249600:53600',    '1230336000:53600',    '1230422400:53600',    '1230508800:53600',    '1230595200:53600',    '1230681600:53600',    '1230768000:53600',    '1230854400:53600',    '1230940800:53600',    '1231027200:53600',    '1231113600:53600',    '1231200000:53600',    '1231286400:53600',    '1231372800:53600',    '1231459200:53600',    '1231545600:53600',    '1231632000:53600',    '1231718400:53600',    '1231804800:53600',    '1231891200:53600',    '1231977600:53600',    '1232064000:53600',    '1232150400:53600',    '1232236800:53600',    '1232323200:53600',    '1232409600:53600',    '1232496000:53600',    '1232582400:53600',    '1232668800:53600',    '1232755200:53600',    '1232841600:53600',    '1232928000:53600',    '1233014400:53600',    '1233100800:53600',    '1233187200:53600',    '1233273600:53600',    '1233360000:53600',    '1233446400:53600',    '1233532800:53600',    '1233619200:53600',    '1233705600:53600',    '1233792000:53600',    '1233878400:53600',    '1233964800:53600',    '1234051200:53600',    '1234137600:53600',    '1234224000:53600',    '1234310400:53600',    '1234396800:53600',    '1234483200:53600',    '1234569600:53600',    '1234656000:53600',    '1234742400:53600',    '1234828800:53600',    '1234915200:53600',    '1235001600:53600',    '1235088000:53600',    '1235174400:53600',    '1235260800:53600',    '1235347200:53600',    '1235433600:53600',    '1235520000:53600',    '1235606400:53600',    '1235692800:53600',    '1235779200:53600',    '1235865600:53600',    '1235952000:53600',    '1236038400:53600',    '1236124800:53600',    '1236211200:53600',    '1236297600:53600',    '1236384000:53600',    '1236470400:53600',    '1236556800:53600',    '1236643200:53600',    '1236729600:53600',    '1236816000:53600',    '1236902400:53600',    '1236988800:53600',    '1237075200:53600',    '1237161600:53600',    '1237248000:53600',    '1237334400:53600',    '1237420800:53600',    '1237507200:53600',    '1237593600:53600',    '1237680000:53600',    '1237766400:53600',    '1237852800:53600',    '1237939200:53600',    '1238025600:53600',    '1238112000:53600',    '1238198400:53600',    '1238284800:53600',    '1238371200:53600',    '1238457600:53600',    '1238544000:53600',    '1238630400:53600',    '1238716800:53600',    '1238803200:53600',    '1238889600:53600',    '1238976000:53600',    '1239062400:53600',    '1239148800:53600',    '1239235200:53600',    '1239321600:53600',    '1239408000:53600',    '1239494400:53600',    '1239580800:53600',    '1239667200:53600',    '1239753600:53600',    '1239840000:53600',    '1239926400:53600',    '1240012800:53600',    '1240099200:53600',    '1240185600:53600',    '1240272000:53600',    '1240358400:53600',    '1240444800:53600',    '1240531200:53600',    '1240617600:53600',    '1240704000:53600',    '1240790400:53600',    '1240876800:53600',    '1240963200:53600',    '1241049600:53600',    '1241136000:53600',    '1241222400:53600',    '1241308800:53600',    '1241395200:53600',    '1241481600:53600',    '1241568000:53600',    '1241654400:53600',    '1241740800:53600',    '1241827200:53600',    '1241913600:53600',    '1242000000:53600',    '1242086400:53600',    '1242172800:53600',    '1242259200:53600',    '1242345600:53600',    '1242432000:53600',    '1242518400:53600',    '1242604800:53600',    '1242691200:53600',    '1242777600:53600',    '1242864000:53600',    '1242950400:53600',    '1243036800:53600',    '1243123200:53600',    '1243209600:53600',    '1243296000:53600',    '1243382400:53600',    '1243468800:53600',    '1243555200:53600',    '1243641600:53600',    '1243728000:53600',    '1243814400:53600',    '1243900800:53600',    '1243987200:53600',    '1244073600:53600',    '1244160000:53600',    '1244246400:53600',    '1244332800:53600',    '1244419200:53600',    '1244505600:53600',    '1244592000:53600',    '1244678400:53600',    '1244764800:53600',    '1244851200:53600',    '1244937600:53600',    '1245024000:53600',    '1245110400:53600',    '1245196800:53600',    '1245283200:53600',    '1245369600:53600',    '1245456000:53600',    '1245542400:53600',    '1245628800:53600',    '1245715200:53600',    '1245801600:53600',    '1245888000:53600',    '1245974400:53600',    '1246060800:53600',    '1246147200:53600',    '1246233600:53600',    '1246320000:53600',    '1246406400:53600',    '1246579200:53600',    '1246665600:53600',    '1246752000:53600',    '1246838400:53600',    '1246924800:53600',    '1247011200:53600',    '1247097600:53600',    '1247184000:53600',    '1247270400:53600',    '1247356800:53600',    '1247443200:53600',    '1247529600:53600',    '1247616000:53600',    '1247702400:53600',    '1247788800:53600',    '1247875200:53600',    '1247961600:53600',    '1248048000:53600',    '1248134400:53600',    '1248220800:53600',    '1248307200:53600',    '1248393600:53600',    '1248480000:53600',    '1248566400:53600',    '1248652800:53600',    '1248739200:53600',    '1248825600:53600',    '1248912000:53600',    '1248998400:53600',    '1249084800:53600',    '1249171200:53600',    '1249257600:53600',    '1249344000:53600',    '1249430400:53600',    '1249516800:53600',    '1249603200:53600',    '1249689600:53600',    '1249776000:53600',    '1249862400:53600',    '1249948800:53600',    '1250035200:53600',    '1250121600:53600',    '1250208000:53600',    '1250294400:53600',    '1250380800:53600',    '1250467200:53600',    '1250553600:53600',    '1250640000:53600',    '1250726400:53600',    '1250812800:53600',    '1250899200:53600',    '1250985600:53600',    '1251072000:53600',    '1251158400:53600',    '1251244800:53600',    '1251331200:53600',    '1251417600:53600',    '1251504000:53600',    '1251590400:53600',    '1251676800:53600',    '1251763200:53600',    '1251849600:49900',    '1251936000:46500',    '1252022400:46500',    '1252108800:46700',    '1252195200:47200',    '1252281600:47100',    '1252368000:47100',    '1252454400:47100',    '1252540800:47100',    '1252627200:46600',    '1252713600:46800',    '1252800000:47200',    '1252886400:47300',    '1252972800:47200',    '1253059200:47300',    '1253145600:47200',    '1253232000:47200',    '1253318400:47200',    '1253404800:47000',    '1253491200:47000',    '1253577600:46900',    '1253664000:46500',    '1253750400:46500',    '1253836800:46900',    '1253923200:46900',    '1254009600:46800',    '1254096000:46500',    '1254182400:46500',    '1254268800:47100',    '1254355200:47100',    '1254441600:46800',    '1254528000:46800',    '1254614400:46700',    '1254700800:47100',    '1254787200:47100',    '1254873600:46800',    '1254960000:47000',    '1255046400:47000',    '1255132800:47000',    '1255219200:47600',    '1255305600:47600',    '1255392000:46900',    '1255478400:46900',    '1255564800:47200',    '1255651200:47300',    '1255737600:47300',    '1255824000:46900',    '1255910400:46500',    '1255996800:46500',    '1256083200:46400',    '1256169600:46400',    '1256256000:46600',    '1256342400:46600',    '1256428800:46500',    '1256515200:46600',    '1256601600:46600',    '1256688000:47700',    '1256774400:47700',    '1256860800:47900',    '1256947200:47700',    '1257033600:47600',    '1257120000:47600',    '1257206400:47300',    '1257292800:47300',    '1257379200:48200',    '1257465600:48200',    '1257552000:47300',    '1257638400:47300',    '1257724800:46900',    '1257811200:47100',    '1257897600:47000',    '1257984000:47000',    '1258070400:46600',    '1258156800:46800',    '1258243200:47000',    '1258329600:47500',    '1258416000:48600',    '1258502400:47700',    '1258588800:47700',    '1258675200:47400',    '1258761600:47000',    '1258848000:47500',    '1258934400:47500',    '1259020800:47200',    '1259107200:47300',    '1259193600:46900',    '1259280000:47100',    '1259366400:47500',    '1259452800:47700',    '1259539200:46600',    '1259625600:46600',    '1259712000:46600',    '1259798400:46800',    '1259884800:46800',    '1259971200:46800',    '1260057600:46800',    '1260144000:46800',    '1260230400:46800',    '1260316800:46900',    '1260403200:47100',    '1260489600:47100',    '1260576000:46700',    '1260662400:47000',    '1260748800:46900',    '1260835200:46700',    '1260921600:46700',    '1261008000:47000',    '1261094400:47000',    '1261180800:47200',    '1261267200:47800',    '1261353600:47300',    '1261440000:47300',    '1261526400:47000',    '1261612800:46800',    '1261699200:46500',    '1261785600:46800',    '1261872000:46900',    '1261958400:46900',    '1262044800:47400',    '1262131200:47400',    '1262217600:47400',    '1262304000:47100',    '1262390400:47400',    '1262476800:47000',    '1262563200:47100',    '1262649600:47200',    '1262736000:47200',    '1262822400:47300',    '1262908800:47000',    '1262995200:47000',    '1263081600:46900',    '1263168000:46900',    '1263254400:46800',    '1263340800:46800',    '1263427200:46700',    '1263513600:46700',    '1263600000:46700',    '1263686400:47000',    '1263772800:47000',    '1263859200:46900',    '1263945600:47000',    '1264032000:47000',    '1264118400:47200',    '1264204800:47200',    '1264291200:47100',    '1264377600:47100',    '1264464000:46900',    '1264550400:47000',    '1264636800:47100',    '1264723200:46800',    '1264809600:46900',    '1264896000:46800',    '1264982400:46800',    '1265068800:46800',    '1265155200:46800',    '1265241600:46800',    '1265328000:46600',    '1265414400:46700',    '1265500800:46900',    '1265587200:46700',    '1265673600:46700',    '1265760000:46800',    '1265846400:46700',    '1266019200:46500',    '1266105600:46700',    '1266192000:46800',    '1266278400:46800',    '1266364800:47100',    '1266451200:47300',    '1266537600:47200',    '1266624000:47200',    '1266710400:47400',    '1266796800:47200',    '1266883200:47200',    '1266969600:46700',    '1267056000:46500',    '1267142400:46800',    '1267228800:46800',    '1267315200:46700',    '1267401600:46600',    '1267488000:46900',    '1267574400:46800',    '1267660800:46500',    '1267747200:46500',    '1267833600:47100',    '1267920000:47100',    '1268006400:47200',    '1268092800:47100',    '1268179200:47400',    '1268265600:47200',    '1268352000:47100',    '1268438400:47300',    '1268524800:47100',    '1268611200:46900',    '1268697600:46900',    '1268784000:46900',    '1268870400:46700',    '1268956800:46800',    '1269043200:46700',    '1269129600:46600',    '1269216000:46600',    '1269302400:46700',    '1269388800:46700',    '1269475200:46700',    '1269561600:46700',    '1269648000:46700',    '1269734400:46500',    '1269820800:46600',    '1269907200:46700',    '1269993600:46800',    '1270080000:46800',    '1270166400:46700',    '1270252800:46900',    '1270339200:47000',    '1270425600:47200',    '1270512000:46900',    '1270598400:46900',    '1270684800:46900',    '1270771200:47000',    '1270857600:47000',    '1270944000:47100',    '1271030400:46600',    '1271116800:46900',    '1271203200:46900',    '1271289600:46700',    '1271376000:46700',    '1271462400:46700',    '1271548800:46900',    '1271635200:46500',    '1271721600:46500',    '1271808000:47000',    '1271894400:47000',    '1271980800:46600',    '1272067200:46600',    '1272153600:46600',    '1272240000:46700',    '1272326400:46800',    '1272412800:46500',    '1272499200:46500',    '1272585600:46600',    '1272672000:46600',    '1272758400:46500',    '1272844800:46500',    '1272931200:46500',    '1273017600:47000',    '1273104000:47000',    '1273190400:47100',    '1273276800:47100',    '1273363200:48900',    '1273449600:48900',    '1273536000:47000',    '1273622400:46700',    '1273708800:46800',    '1273795200:46600',    '1273881600:46700',    '1273968000:46900',    '1274054400:47300',    '1274140800:47300',    '1274227200:46800',    '1274313600:46800',    '1274400000:46600',    '1274486400:46600',    '1274572800:46600',    '1274659200:46500',    '1274745600:46700',    '1274832000:46600',    '1274918400:46600',    '1275004800:46600',    '1275091200:46600',    '1275177600:46700',    '1275264000:47000',    '1275350400:47000',    '1275436800:47400',    '1275523200:47400',    '1275609600:47400',    '1275696000:47200',    '1275782400:47600',    '1275868800:47500',    '1275955200:47900',    '1276041600:47700',    '1276128000:47500',    '1276214400:46900',    '1276300800:46900',    '1276387200:46900',    '1276473600:47000',    '1276560000:46800',    '1276646400:46800',    '1276732800:46800',    '1276819200:46600',    '1276905600:46600',    '1276992000:46700',    '1277078400:46500',    '1277164800:46800',    '1277251200:46800',    '1277337600:46500',    '1277424000:46500',    '1277510400:46800',    '1277596800:46700',    '1277683200:46600',    '1277769600:46600',    '1277856000:46600',    '1277942400:46600',    '1278028800:46600',    '1278115200:47100',    '1278201600:47000',    '1278288000:46800',    '1278374400:46800',    '1278460800:47200',    '1278547200:46600',    '1278633600:46900',    '1278720000:46900',    '1278806400:46500',    '1278892800:46600',    '1278979200:46600',    '1279065600:46600',    '1279152000:46600',    '1279238400:46600',    '1279324800:46600',    '1279411200:46600',    '1279497600:46600',    '1279584000:46600',    '1279670400:46600',    '1279756800:46600',    '1279843200:46500',    '1279929600:46500',    '1280016000:46700',    '1280102400:46600',    '1280188800:46500',    '1280275200:46800',    '1280361600:47600',    '1280448000:47600',    '1280534400:47200',    '1280620800:47200',    '1280707200:46700',    '1280793600:46700',    '1280880000:46700',    '1280966400:46900',    '1281052800:46900',    '1281139200:47100',    '1281225600:46600',    '1281312000:46700',    '1281398400:46500',    '1281484800:46800',    '1281571200:46800',    '1281657600:46600',    '1281744000:46400',    '1281830400:46900',    '1281916800:46600',    '1282003200:46600',    '1282089600:46600',    '1282176000:46600',    '1282262400:46600',    '1282348800:47000',    '1282435200:47000',    '1282521600:46700',    '1282608000:46500',    '1282694400:46500',    '1282780800:46600',    '1282867200:46600',    '1282953600:46600',    '1283040000:46700',    '1283126400:46600',    '1283212800:47100',    '1283299200:47300',    '1283385600:47300',    '1283472000:46800',    '1283558400:47100',    '1283644800:47800',    '1283731200:47800',    '1283817600:46600',    '1283904000:46600',    '1283990400:46600',    '1284076800:46500',    '1284163200:46500',    '1284249600:46800',    '1284336000:47000',    '1284422400:46700',    '1284508800:46700',    '1284595200:46700',    '1284681600:46600',    '1284768000:46600',    '1284854400:46600',    '1284940800:46600',    '1285027200:46600',    '1285113600:46600',    '1285200000:46600',    '1285286400:46700',    '1285372800:46700',    '1285459200:46700',    '1285545600:46500',    '1285632000:46600',    '1285718400:46600',    '1285804800:47100',    '1285891200:47100',    '1285977600:47200',    '1286064000:47200',    '1286150400:47000',    '1286236800:46400',    '1286323200:46700',    '1286409600:46800',    '1286496000:47100',    '1286582400:47100',    '1286668800:46900',    '1286755200:47000',    '1286841600:47000',    '1286928000:47300',    '1287014400:46500',    '1287100800:46700',    '1287187200:46700',    '1287273600:46500',    '1287360000:46700',    '1287446400:46600',    '1287532800:46600',    '1287619200:47200',    '1287705600:47200',    '1287792000:46800',    '1287878400:47100',    '1287964800:46900',    '1288051200:46900',    '1288137600:46900',    '1288224000:46900',    '1288310400:46700',    '1288396800:46700',    '1288483200:46900',    '1288569600:46900',    '1288656000:46900',    '1288742400:46800',    '1288828800:46700',    '1288915200:46900',    '1289088000:46800',    '1289174400:46800',    '1289260800:46800',    '1289347200:46800',    '1289433600:47100',    '1289520000:47000',    '1289606400:46900',    '1289692800:46800',    '1289779200:46500',    '1289865600:46500',    '1289952000:46500',    '1290038400:46500',    '1290124800:46500',    '1290211200:46700',    '1290297600:46700',    '1290384000:46700',    '1290470400:46600',    '1290556800:46700',    '1290643200:46400',    '1290729600:46600',    '1290816000:46700',    '1290902400:46700',    '1290988800:46700',    '1291075200:46600',    '1291161600:46800',    '1291248000:46800',    '1291334400:46800',    '1291420800:46700',    '1291507200:46500',    '1291593600:46700',    '1291680000:46700',    '1291766400:46600',    '1291852800:46600',    '1291939200:46600',    '1292025600:46700',    '1292112000:46600',    '1292198400:46700',    '1292284800:46500',    '1292371200:46700',    '1292457600:46800',    '1292544000:46600',    '1292630400:46600',    '1292716800:47200',    '1292803200:47200',    '1292889600:46900',    '1292976000:46600',    '1293062400:46800',    '1293148800:46900',    '1293235200:46900',    '1293321600:46600',    '1293408000:46800',    '1293494400:46600',    '1293580800:46800',    '1293667200:47000',    '1293753600:47100',    '1293840000:47100',    '1293926400:47000',    '1294012800:46700',    '1294185600:46600',    '1294358400:46800',    '1294531200:46600',    '1294617600:46900',    '1294704000:46800',    '1294790400:47000',    '1294876800:46800',    '1294963200:47000',    '1295222400:46700',    '1295308800:46700',    '1295395200:46800',    '1295568000:46700',    '1295827200:46700',    '1296000000:46600',    '1296086400:46700',    '1296259200:46600',    '1296345600:46600',    '1296432000:46800',    '1296604800:46900',    '1296691200:47000',    '1296777600:46600',    '1296950400:46900',    '1297036800:47300',    '1297123200:47900',    '1297209600:47900',    '1297382400:48200',    '1297555200:47500',    '1297641600:47200',    '1297728000:47800',    '1297814400:47800',    '1297987200:47900',    '1298160000:46800',    '1298246400:46400',    '1298419200:46900',    '1298505600:48100',    '1298678400:48600',    '1298764800:48400',    '1298851200:47000',    '1299024000:47700',    '1299110400:48700',    '1299196800:48700',    '1299283200:48400',    '1299369600:49000',    '1299628800:48600',    '1299801600:49200',    '1299974400:49000',    '1300060800:49400',    '1300147200:49200',    '1300233600:49200',    '1300320000:49100',    '1300492800:48500',    '1300665600:47300',    '1300752000:46600',    '1301011200:48100',    '1301184000:48700',    '1301270400:49469',    '1301443200:49000',    '1301529600:47500',    '1301702400:46700',    '1301788800:46700',    '1301875200:47600',    '1302220800:48100',    '1302307200:48400',    '1302566400:48700',    '1302739200:49000',    '1302912000:49300',    '1302998400:49500',    '1303084800:49000',    '1303257600:47500',    '1303344000:48200',    '1303430400:48500',    '1303516800:48500',    '1303603200:48700',    '1303776000:48900',    '1303862400:49300',    '1304121600:50686',    '1304294400:51300',    '1304380800:49800',    '1304467200:48600',    '1304640000:48400',    '1304726400:48100',    '1304812800:48400',    '1304899200:48100',    '1304985600:46800',    '1305158400:45900',    '1305244800:46900',    '1305417600:47500',    '1305504000:47400',    '1305676800:47200',    '1305849600:46100',    '1305936000:47900',    '1306022400:48300',    '1306281600:47500',    '1306368000:48500',    '1306454400:48800',    '1306540800:49000',    '1306627200:49600',    '1306800000:49300',    '1306886400:48100',    '1307059200:48000',    '1307232000:48400',    '1307318400:48800',    '1307404800:49500',    '1307491200:50300',    '1307664000:50000',    '1307750400:51200',    '1307836800:50900',    '1307923200:50400',    '1308096000:51200',    '1308268800:49800',    '1308355200:49400',    '1308441600:47900',    '1308528000:46200',    '1308700800:46900',    '1308873600:47000',    '1308960000:47500',    '1309132800:47700',    '1309305600:48500',    '1309478400:48900',    '1309564800:48000',    '1309651200:48600',    '1309737600:48500',    '1309910400:48500',    '1310083200:47900',    '1310169600:46400',    '1310256000:45600',    '1310342400:46500',    '1310515200:49000',    '1310688000:48600',    '1310860800:48700',    '1310947200:48500',    '1311292800:48300',    '1311379200:48000',    '1311465600:48000',    '1311724800:46700',    '1311897600:46800',    '1311984000:46200',    '1312070400:47100',    '1312156800:47600',    '1312329600:47800',    '1312502400:47300',    '1312675200:47100',    '1312761600:47100',    '1312934400:47000',    '1313020800:47200',    '1313107200:47156',    '1313193600:48000',    '1313625600:47900',    '1313884800:48200',    '1313971200:48400',    '1314144000:49200',    '1314489600:49700',    '1314576000:49300',    '1314748800:48900',    '1314921600:48300',    '1315008000:48700',    '1315094400:48700',    '1315180800:48500',    '1315353600:48300',    '1315526400:47600',    '1315612800:47200',    '1315785600:47400',    '1315958400:48200',    '1316044800:48400',    '1316131200:48300',    '1316304000:47300',    '1316563200:47800',    '1316736000:45980',    '1316908800:46700',    '1316995200:47300',    '1317081600:46800',    '1317340800:46900',    '1317427200:46800',    '1317513600:46800',    '1317600000:46900',    '1317772800:46700',    '1317945600:48200',    '1318118400:48400',    '1318204800:48600',    '1318291200:48400',    '1318377600:47400',    '1318550400:46600',    '1318809600:47300',    '1318982400:49000',    '1319155200:50400',    '1319328000:50800',    '1319414400:49700',    '1319587200:46400',    '1319760000:45600',    '1319932800:47200',    '1320019200:47900',    '1320192000:47900',    '1320278400:47800',    '1320364800:47400',    '1320451200:47400',    '1320537600:47300',    '1320624000:46400',    '1320796800:48400',    '1320969600:48700',    '1321142400:49000',    '1321401600:48700',    '1321488000:48400',    '1321660800:47600',    '1321833600:46900',    '1322179200:46900',    '1322265600:47086',    '1322438400:46600',    '1322524800:46700',    '1322611200:47200',    '1322784000:46800',    '1322956800:46500',    '1323043200:46945',    '1323129600:47113',    '1323216000:47002',    '1323302400:46783',    '1323388800:46794',    '1323475200:46819',    '1323561600:46620',    '1323648000:46680',    '1323734400:46660',    '1323820800:46778',    '1323907200:46741',    '1323993600:46488',    '1324080000:46773',    '1324166400:46594',    '1324252800:46464',    '1324339200:46504',    '1324425600:46680',    '1324512000:47225',    '1324598400:47225',    '1324684800:46695',    '1324771200:46567',    '1324857600:46791',    '1324944000:46703',    '1325030400:46242',    '1325116800:46962',    '1325203200:46496',    '1325289600:46340',    '1325376000:47025',    '1325462400:46754',    '1325548800:46298',    '1325635200:46624',    '1325721600:47163',    '1325808000:46968',    '1325894400:46650',    '1325980800:47316',    '1326067200:47628',    '1326153600:47586',    '1326240000:47607',    '1326326400:47855',    '1326412800:47631',    '1326499200:47818',    '1326585600:47859',    '1326672000:47484',    '1326758400:47479',    '1326844800:47396',    '1326931200:47396',    '1327017600:47383',    '1327104000:47467',    '1327190400:47492',    '1327276800:47638',    '1327363200:47700',    '1327449600:47700',    '1327536000:47620',    '1327622400:47663',    '1327708800:47435',    '1327795200:47189',    '1327881600:46681',    '1327968000:46643',    '1328054400:46342',    '1328140800:46951',    '1328227200:49079',    '1328313600:48513',    '1328400000:47789',    '1328486400:47789',    '1328572800:47282',    '1328659200:46714',    '1328745600:46405',    '1328832000:46802',    '1328918400:47672',    '1329004800:48457',    '1329091200:47987',    '1329177600:47942',    '1329264000:47942',    '1329350400:47717',    '1329436800:47766',    '1329523200:47760',    '1329609600:47978',    '1329696000:47516',    '1329782400:47174',    '1329868800:47136',    '1329955200:47047',    '1330041600:46978',    '1330128000:46886',    '1330214400:47364',    '1330300800:47406',    '1330387200:47080',    '1330473600:47155',    '1330560000:46883',    '1330646400:46705',    '1330732800:46697',    '1330819200:46690',    '1330905600:46606',    '1330992000:46606',    '1331078400:46501',    '1331164800:46605',    '1331251200:46531',    '1331337600:46644',    '1331424000:47112',    '1331510400:47046',    '1331596800:46993',    '1331683200:46870',    '1331769600:46429',    '1331856000:46285',    '1331942400:46285',    '1332028800:46287',    '1332115200:46529',    '1332201600:47123',    '1332288000:47054',    '1332374400:47137',    '1332460800:47116',    '1332547200:47095',    '1332633600:47073',    '1332720000:47052',    '1332806400:47031',    '1332892800:46932',    '1332979200:47052',    '1333065600:46942',    '1333152000:46891',    '1333238400:46705',    '1333324800:46688',    '1333411200:46431',    '1333497600:46581',    '1333584000:46718',    '1333670400:46677',    '1333756800:46596',    '1333843200:46569',    '1333929600:46724',    '1334016000:46677',    '1334102400:46678',    '1334188800:46729',    '1334275200:46737',    '1334361600:46402',    '1334448000:47208',    '1334534400:47208',    '1334620800:46556',    '1334707200:46473',    '1334793600:46473',    '1334880000:46933',    '1334966400:47231',    '1335052800:47260',    '1335139200:46882',    '1335225600:46613',    '1335312000:47141',    '1335398400:47132',    '1335484800:46857',    '1335571200:46748',    '1335657600:46617',    '1335744000:46678',    '1335830400:46999',    '1335916800:46565',    '1336003200:46432',    '1336089600:46660',    '1336176000:47121',    '1336262400:47127',    '1336348800:46882',    '1336435200:46628',    '1336521600:46666',    '1336608000:46946',    '1336694400:46946',    '1336780800:46789',    '1336867200:46213',    '1336953600:47149',    '1337040000:47785',    '1337126400:47785',    '1337212800:47849',    '1337299200:47497',    '1337385600:47146',    '1337472000:46964',    '1337558400:46389',    '1337644800:46632',    '1337731200:46675',    '1337817600:46488',    '1337904000:46661',    '1337990400:46614',    '1338076800:46711',    '1338163200:46352',    '1338249600:46833',    '1338336000:46621',    '1338422400:46721',    '1338508800:46916',    '1338595200:46748',    '1338681600:46617',    '1338768000:46823',    '1338854400:46611',    '1338940800:46666',    '1339027200:46410',    '1339113600:47146',    '1339200000:47063',    '1339286400:47063',    '1339372800:46853',    '1339459200:46947',    '1339545600:46947',    '1339632000:46807',    '1339718400:46514',    '1339804800:46628',    '1339891200:46780',    '1339977600:46739',    '1340064000:46437',    '1340150400:47130',    '1340236800:46682',    '1340323200:46571',    '1340409600:46728',    '1340496000:47018',    '1340582400:46725',    '1340668800:46926',    '1340755200:46679',    '1340841600:46625',    '1340928000:46862',    '1341014400:46339',    '1341100800:47174',    '1341187200:47465',    '1341273600:47078',    '1341360000:45928',    '1341446400:45928',    '1341532800:47066',    '1341619200:47959',    '1341705600:49607',    '1341792000:51446',    '1341878400:52435',    '1341964800:50320',    '1342051200:48498',    '1342137600:47411',    '1342224000:47218',    '1342310400:47218',    '1342396800:46658',    '1342483200:46879',    '1342569600:46503',    '1342656000:46562',    '1342742400:46647',    '1342828800:46684',    '1342915200:46684',    '1343001600:46575',    '1343088000:46686',    '1343174400:46528',    '1343260800:46843',    '1343347200:46763',    '1343433600:46734',    '1343520000:46757',    '1343606400:46753',    '1343692800:46718',    '1343779200:46741',    '1343865600:46760',    '1343952000:46685',    '1344038400:46970',    '1344124800:46970',    '1344211200:46667',    '1344297600:47280',    '1344384000:47550',    '1344470400:47319',    '1344556800:47398',    '1344643200:47547',    '1344729600:47598',    '1344816000:47598',    '1344902400:47379',    '1344988800:47469',    '1345075200:47378',    '1345161600:47238',    '1345248000:47177',    '1345334400:47029',    '1345420800:47076',    '1345507200:46941',    '1345593600:46804',    '1345680000:46965',    '1345766400:46804',    '1345852800:46804',    '1345939200:46762',    '1346025600:46790',    '1346112000:46659',    '1346198400:46612',    '1346284800:46949',    '1346371200:46949',    '1346457600:47167',    '1346544000:47245',    '1346630400:47245',    '1346716800:47161',    '1346803200:46375',    '1346889600:46713',    '1346976000:47143',    '1347062400:46854',    '1347148800:46420',    '1347235200:46690',    '1347321600:46720',    '1347408000:46720',    '1347494400:46842',    '1347580800:46630',    '1347667200:46654',    '1347753600:46654',    '1347840000:46729',    '1347926400:46604',    '1348012800:46604',    '1348099200:46496',    '1348185600:46709',    '1348272000:46518',    '1348358400:46568',    '1348444800:46568',    '1348531200:46512',    '1348617600:46966',    '1348704000:46965',    '1348790400:46965',    '1348876800:46254',    '1348963200:46673',    '1349049600:46639',    '1349136000:46728',    '1349222400:46609',    '1349308800:46623',    '1349395200:46623',    '1349481600:46766',    '1349568000:46500',    '1349654400:46490',    '1349740800:46600',    '1349827200:46665',    '1349913600:46511',    '1350000000:46478',    '1350086400:46449',    '1350172800:46386',    '1350259200:46567',    '1350345600:46567',    '1350432000:46570',    '1350518400:46393',    '1350604800:46666',    '1350691200:46771',    '1350777600:46645',    '1350864000:46678',    '1350950400:46462',    '1351036800:46743',    '1351123200:46743',    '1351209600:46711',    '1351296000:46587',    '1351382400:46587',    '1351468800:46623',    '1351555200:46664',    '1351641600:46487',    '1351728000:46464',    '1351814400:46464',    '1351900800:46538',    '1351987200:46453',    '1352073600:46451',    '1352160000:46493',    '1352246400:46536',    '1352332800:46578',    '1352419200:46621',    '1352505600:46663',    '1352592000:46705',    '1352678400:46748',    '1352764800:46790',    '1352851200:46790',    '1352937600:46682',    '1353024000:46430',    '1353110400:46430',    '1353196800:46611',    '1353283200:46263',    '1353369600:46543',    '1353456000:46543',    '1353542400:46538',    '1353628800:46538',    '1353715200:46363',    '1353801600:46624',    '1353888000:46515',    '1353974400:46332',    '1354060800:46332',    '1354147200:46166',    '1354233600:46166',    '1354320000:46293',    '1354406400:46293',    '1354492800:46652',    '1354579200:46652',    '1354665600:46431',    '1354752000:46431',    '1354838400:46192',    '1354924800:46192',    '1355011200:46340',    '1355097600:46340',    '1355184000:46184',    '1355270400:46184',    '1355356800:46208',    '1355443200:46208',    '1355529600:46437',    '1355616000:46437',    '1355702400:46437',    '1355788800:46305',    '1355875200:46305',    '1355961600:45880',    '1356048000:45880',    '1356134400:46276',    '1356220800:46276',    '1356307200:46403',    '1356393600:46403',    '1356480000:46403',    '1356566400:46107',    '1356652800:46107',    '1356739200:46041',    '1356825600:46041',    '1356912000:46359',    '1356998400:46359',    '1357084800:45996',    '1357171200:45996',    '1357257600:45996',    '1357344000:46226',    '1357430400:46226',    '1357516800:46245',    '1357603200:46245',    '1357689600:46311',    '1357776000:46311',    '1357862400:46311',    '1357948800:46363',    '1358035200:46363',    '1358121600:46497',    '1358208000:46497',    '1358294400:46544',    '1358380800:46544',    '1358467200:46404',    '1358553600:46404',    '1358640000:46233',    '1358726400:46233',    '1358812800:46140',    '1358899200:46140',    '1358985600:46193',    '1359072000:46193',    '1359158400:46119',    '1359244800:46039',    '1359331200:46039',    '1359417600:46190',    '1359504000:46190',    '1359590400:46269',    '1359676800:46269',    '1359763200:46060',    '1359849600:46060',    '1359936000:46277',    '1360022400:46277',    '1360108800:46277',    '1360195200:46365',    '1360281600:46365',    '1360368000:46414',    '1360454400:46414',    '1360540800:46115',    '1360627200:46115',    '1360713600:46186',    '1360800000:46186',    '1360886400:46290',    '1360972800:46320',    '1361059200:46320',    '1361145600:46121',    '1361232000:46121',    '1361318400:46269',    '1361404800:46269',    '1361491200:46406',    '1361577600:46406',    '1361664000:46415',    '1361750400:46415',    '1361836800:46378',    '1361923200:46378',    '1362009600:46435',    '1362096000:46435',    '1362182400:46444',    '1362268800:46444',    '1362355200:46444',    '1362441600:46325',    '1362528000:46325',    '1362614400:45911',    '1362700800:45911',    '1362787200:45858',    '1362873600:45858',    '1362960000:46053',    '1363046400:46053',    '1363132800:46346',    '1363219200:46346',    '1363305600:46306',    '1363392000:46306',    '1363478400:46188',    '1363564800:46188',    '1363651200:46297',    '1363737600:46297',    '1363824000:46333',    '1363910400:46333',    '1363996800:46307',    '1364083200:46307',    '1364169600:46165',    '1364256000:46165',    '1364342400:46248',    '1364428800:46248',    '1364515200:46231',    '1364601600:46231',    '1364688000:46136',    '1364774400:46136',    '1364860800:46266',    '1364947200:46235',    '1365033600:46203',    '1365120000:46172',    '1365206400:46141',    '1365292800:46110',    '1365379200:46078',    '1365465600:46047',    '1365552000:46047',    '1365638400:46215',    '1365724800:46215',    '1365811200:46179',    '1365897600:46179',    '1365984000:46305',    '1366070400:46305',    '1366156800:46327',    '1366243200:46327',    '1366329600:46242',    '1366416000:46242',    '1366502400:46272',    '1366588800:46272',    '1366675200:46301',    '1366761600:46301',    '1366848000:46271',    '1366934400:46271',    '1367020800:46271',    '1367107200:46124',    '1367193600:46074',    '1367280000:46074',    '1367366400:46118',    '1367452800:46118',    '1367539200:46198',    '1367625600:46198',    '1367712000:46217',    '1367798400:46217',    '1367884800:46203',    '1367971200:46203',    '1368057600:45970',    '1368144000:45970',    '1368230400:45970',    '1368316800:46113',    '1368403200:46113',    '1368489600:46113',    '1368576000:46113',    '1368662400:46248',    '1368748800:46248',    '1368835200:46248',    '1368921600:46410',    '1369008000:46410',    '1369094400:46410',    '1369180800:46410',    '1369267200:46343',    '1369353600:46343',    '1369440000:46343',    '1369526400:46343',    '1369612800:46229',    '1369699200:46229',    '1369785600:46229',    '1369872000:46259',    '1369958400:46259',    '1370044800:46259',    '1370131200:46259',    '1370217600:46184',    '1370304000:46184',    '1370390400:46184',    '1370476800:46184',    '1370563200:46281',    '1370649600:46281',    '1370736000:46281',    '1370822400:46280',    '1370908800:46280',    '1370995200:46280',    '1371081600:46324',    '1371168000:46324',    '1371254400:46324',    '1371340800:46111',    '1371427200:46111',    '1371513600:46111',    '1371600000:46104',    '1371686400:46104',    '1371772800:46104',    '1371859200:45963',    '1371945600:45963',    '1372032000:45963',    '1372118400:46172',    '1372204800:46172',    '1372291200:46172',    '1372377600:46231',    '1372464000:46231',    '1372550400:46231',    '1372636800:46196',    '1372723200:46196',    '1372809600:46196',    '1372896000:46196',    '1372982400:46118',    '1373068800:46118',    '1373155200:46166',    '1373241600:46166',    '1373328000:46166',    '1373414400:46166',    '1373500800:46349',    '1373587200:46349',    '1373673600:46349',    '1373760000:46349',    '1373846400:46349',    '1373932800:46349',    '1374019200:46302',    '1374105600:46254',    '1374192000:46207',    '1374278400:46160',    '1374364800:46112',    '1374451200:46065',    '1374537600:46065',    '1374624000:46065',    '1374710400:46065',    '1374796800:46065',    '1374883200:46017',    '1374969600:46017',    '1375056000:46017',    '1375142400:46174',    '1375228800:46174',    '1375315200:46174',    '1375401600:46177',    '1375488000:46177',    '1375574400:46177',    '1375660800:46177',    '1375747200:46166',    '1375833600:46166',    '1375920000:46166',    '1376006400:46166',    '1376092800:46174',    '1376179200:46174',    '1376265600:46174',    '1376352000:46174',    '1376438400:46018',    '1376524800:46018',    '1376611200:46018',    '1376697600:46018',    '1376784000:46018',    '1376870400:46114',    '1376956800:46114',    '1377043200:46114',    '1377129600:46114',    '1377216000:46114',    '1377302400:45990',    '1377388800:45990',    '1377475200:45990',    '1377561600:45990',    '1377648000:45990',    '1377734400:45990',    '1377820800:46230',    '1377907200:46230',    '1377993600:46230',    '1378080000:46230',    '1378166400:46230',    '1378252800:46230',    '1378339200:46115',    '1378425600:46115',    '1378512000:46115',    '1378598400:46115',    '1378684800:46115',    '1378771200:46115',    '1378857600:46115',    '1378944000:46150',    '1379030400:46150',    '1379116800:46150',    '1379203200:46150',    '1379289600:46150',    '1379376000:46150',    '1379462400:46150',    '1379548800:45877',    '1379635200:45877',    '1379721600:45877',    '1379808000:45877',    '1379894400:45877',    '1379980800:45877',    '1380067200:45877',    '1380153600:45937',    '1380240000:45937',    '1380326400:45937',    '1380412800:45937',    '1380499200:45937',    '1380585600:45937',    '1380672000:45937',    '1380758400:45904',    '1380844800:45904',    '1380931200:45904',    '1381017600:45904',    '1381104000:45904',    '1381190400:45920',    '1381276800:45935',    '1381363200:45951',    '1381449600:45967',    '1381536000:45982',    '1381622400:45998',    '1381708800:46013',    '1381795200:46029',    '1381881600:46029',    '1381968000:46029',    '1382054400:46029',    '1382140800:46029',    '1382227200:45986',    '1382313600:45986',    '1382400000:45986',    '1382486400:45986',    '1382572800:45986',    '1382659200:45986',    '1382745600:45986',    '1382832000:45790',    '1382918400:45790',    '1383004800:45790',    '1383091200:45790',    '1383177600:45790',    '1383264000:45790',    '1383350400:46098',    '1383436800:46098',    '1383523200:46098',    '1383609600:46098',    '1383696000:46098',    '1383782400:46098',    '1383868800:46127',    '1383955200:46127',    '1384041600:46127',    '1384128000:46127',    '1384214400:46127',    '1384300800:46127',    '1384387200:46127',    '1384473600:45806',    '1384560000:45806',    '1384646400:45806',    '1384732800:45806',    '1384819200:45806',    '1384905600:45892',    '1384992000:45892',    '1385078400:45892',    '1385164800:45892',    '1385251200:45892',    '1385337600:45947',    '1385424000:45927',    '1385510400:45907',    '1385596800:45887',    '1385683200:45867',    '1385769600:45847',    '1385856000:45827',    '1385942400:45807',    '1386028800:45807',    '1386115200:45807',    '1386201600:45807',    '1386288000:45795',    '1386374400:45795',    '1386460800:45795',    '1386547200:45795',    '1386633600:45795',    '1386720000:45857',    '1386806400:45857',    '1386892800:45857',    '1386979200:45857',    '1387065600:45857',    '1387152000:45940',    '1387238400:45940',    '1387324800:45940',    '1387411200:45940',    '1387497600:45940',    '1387584000:45940',    '1387670400:45716',    '1387756800:45716',    '1387843200:45716',    '1387929600:45716',    '1388016000:45793',    '1388102400:45793',    '1388188800:45793',    '1388275200:45793',    '1388361600:45787',    '1388448000:45787',    '1388534400:45787',    '1388620800:45787',    '1388707200:45787',    '1388793600:45958',    '1388880000:45958',    '1388966400:45958',    '1389052800:45958',    '1389139200:45958',    '1389225600:46389',    '1389312000:46389',    '1389398400:46389',    '1389484800:46389',    '1389571200:46389',    '1389657600:45637',    '1389744000:45637',    '1389830400:45637',    '1389916800:45637',    '1390003200:45637',    '1390089600:45829',    '1390176000:45829',    '1390262400:45829',    '1390348800:45829',    '1390435200:45829',    '1390521600:45870',    '1390608000:45870',    '1390694400:45870',    '1390780800:45870',    '1390867200:46052',    '1390953600:46052',    '1391040000:46052',    '1391126400:46052',    '1391212800:46052',    '1391299200:45858',    '1391385600:45858',    '1391472000:45858',    '1391558400:45858',    '1391644800:45917',    '1391731200:45917',    '1391817600:45917',    '1391904000:45993',    '1391990400:45993',    '1392076800:45993',    '1392163200:45993',    '1392249600:45993',    '1392336000:45877',    '1392422400:45877',    '1392508800:45877',    '1392595200:45877',    '1392681600:45791',    '1392768000:45791',    '1392854400:45791',    '1392940800:45761',    '1393027200:45761',    '1393113600:45761',    '1393200000:45870',    '1393286400:45870',    '1393372800:45870',    '1393459200:45870',    '1393545600:45870',    '1393632000:46035',    '1393718400:46035',    '1393804800:46035',    '1393891200:46035',    '1393977600:46035',    '1394064000:45737',    '1394150400:45737',    '1394236800:45737',    '1394323200:45737',    '1394409600:45812',    '1394496000:45812',    '1394582400:45812',    '1394668800:45812',    '1394755200:45812',    '1394841600:45887',    '1394928000:45887',    '1395014400:45887',    '1395100800:45887',    '1395187200:45887',    '1395273600:45582',    '1395360000:45582',    '1395446400:45582',    '1395532800:45582',    '1395619200:45777',    '1395705600:45777',    '1395792000:45777',    '1395878400:45777',    '1395964800:45777',    '1396051200:45777',    '1396137600:45989',    '1396224000:45989',    '1396310400:45989',    '1396396800:45989',    '1396483200:45989',    '1396569600:45989',    '1396656000:45824',    '1396742400:45824',    '1396828800:45824',    '1396915200:45824',    '1397001600:45824',    '1397088000:45777',    '1397174400:45777',    '1397260800:45777',    '1397347200:45777',    '1397433600:45777',    '1397520000:45777',    '1397606400:45778',    '1397692800:45778',    '1397779200:45778',    '1397865600:45778',    '1397952000:45945',    '1398038400:45945',    '1398124800:45945',    '1398211200:45945',    '1398297600:45945',    '1398384000:45945',    '1398470400:45918',    '1398556800:45918',    '1398643200:45918',    '1398729600:45918',    '1398816000:45918',    '1398902400:45918',    '1398988800:45428',    '1399075200:45428',    '1399161600:45428',    '1399248000:45428',    '1399334400:45428',    '1399420800:45543',    '1399507200:45543',    '1399593600:45543',    '1399680000:45543',    '1399766400:45543',    '1399852800:45550',    '1399939200:45557',    '1400025600:45557',    '1400112000:45557',    '1400198400:45557',    '1400284800:45557',    '1400371200:45557',    '1400457600:45557',    '1400544000:45799',    '1400630400:45799',    '1400716800:45799',    '1400803200:45799',    '1400889600:45799',    '1400976000:45799',    '1401062400:46053',    '1401148800:46053',    '1401235200:46053',    '1401321600:46053',    '1401408000:46053',    '1401494400:46053',    '1401580800:46053',    '1401667200:46033',    '1401753600:46033',    '1401840000:46033',    '1401926400:46033',    '1402012800:46033',    '1402099200:45752',    '1402185600:45752',    '1402272000:45752',    '1402358400:45752',    '1402444800:45752',    '1402531200:45907',    '1402617600:45907',    '1402704000:45907',    '1402790400:45907',    '1402876800:45907',    '1402963200:45998',    '1403049600:45998',    '1403136000:45998',    '1403222400:45998',    '1403308800:45998',    '1403395200:45957',    '1403481600:45957',    '1403568000:45957',    '1403654400:45957',    '1403740800:45957',    '1403827200:45756',    '1403913600:45756',    '1404000000:45756',    '1404086400:45756',    '1404172800:45750',    '1404259200:45750',    '1404345600:45750',    '1404432000:45750',    '1404518400:45883',    '1404604800:45883',    '1404691200:45883',    '1404777600:45883',    '1404864000:46028',    '1404950400:46028',    '1405036800:46028',    '1405123200:46028',    '1405209600:46007',    '1405296000:46007',    '1405382400:46007',    '1405468800:46201',    '1405555200:46201',    '1405641600:46201',    '1405728000:46799',    '1405814400:46799',    '1405900800:46799',    '1405987200:46691',    '1406073600:46691',    '1406160000:46685',    '1406246400:46685',    '1406332800:46685',    '1406419200:46299',    '1406505600:46299',    '1406592000:46299',    '1406678400:46160',    '1406764800:46160',    '1406851200:46160',    '1406937600:46615',    '1407024000:46615',    '1407110400:46325',    '1407196800:46325',    '1407283200:46325',    '1407369600:46264',    '1407456000:46264',    '1407542400:46264',    '1407628800:46364',    '1407715200:46364',    '1407801600:46364',    '1407888000:46590',    '1407974400:46590',    '1408060800:46590',    '1408147200:46312',    '1408233600:46312',    '1408320000:46537',    '1408406400:46537',    '1408492800:46537',    '1408579200:46590',    '1408665600:46590',    '1408752000:46590',    '1408838400:46887',    '1408924800:46887',    '1409011200:46887',    '1409097600:46447',    '1409184000:46447',    '1409270400:46317',    '1409356800:46317',    '1409443200:46317',    '1409529600:46044',    '1409616000:46044',    '1409702400:46044',    '1409788800:46229',    '1409875200:46229',    '1409961600:46229',    '1410048000:46451',    '1410134400:46451',    '1410220800:46451',    '1410307200:46122',    '1410393600:46122',    '1410480000:46122',    '1410566400:46122',    '1410652800:46125',    '1410739200:46125',    '1410825600:46125',    '1410912000:46264',    '1410998400:46264',    '1411084800:46264',    '1411171200:46264',    '1411257600:46077',    '1411344000:46077',    '1411430400:46077',    '1411516800:46077',    '1411603200:46427',    '1411689600:46427',    '1411776000:46427',    '1411862400:46427',    '1411948800:45852',    '1412035200:45852',    '1412121600:45852',    '1412208000:45852',    '1412294400:44972',    '1412380800:44972',    '1412467200:44972',    '1412553600:45628',    '1412640000:45628',    '1412726400:45628',    '1412812800:45786',    '1412899200:45786',    '1412985600:45786',    '1413072000:46076',    '1413158400:46076',    '1413244800:46076',    '1413331200:44275',    '1413417600:44275',    '1413504000:44275',    '1413590400:44722',    '1413676800:44722',    '1413763200:44722',    '1413849600:45057',    '1413936000:45057',    '1414022400:45057',    '1414108800:45057',    '1414195200:45295',    '1414281600:45295',    '1414368000:45522',    '1414454400:45522',    '1414540800:45522',    '1414627200:45730',    '1414713600:45730',    '1414800000:45730',    '1414886400:45730',    '1414972800:45502',    '1415059200:45502',    '1415145600:45502',    '1415232000:45502',    '1415318400:45744',    '1415404800:45744',    '1415491200:45744',    '1415577600:45949',    '1415664000:45949',    '1415750400:45949',    '1415836800:45949',    '1415923200:45987',    '1416009600:45987',    '1416096000:45987',    '1416182400:45987',    '1416268800:45451',    '1416355200:45451',    '1416441600:45451',    '1416528000:45451',    '1416614400:45451',    '1416700800:45736',    '1416787200:45736',    '1416873600:45736',    '1416960000:45736',    '1417046400:45922',    '1417132800:45922',    '1417219200:45922',    '1417305600:45922',    '1417392000:46019',    '1417478400:46019',    '1417564800:46019',    '1417651200:46019',    '1417737600:46019',    '1417824000:46158',    '1417910400:46158',    '1417996800:46158',    '1418083200:46158',    '1418169600:46065',    '1418256000:46065',    '1418342400:46065',    '1418428800:46065',    '1418515200:46065',    '1418601600:45923',    '1418688000:45923',    '1418774400:45923',    '1418860800:45923',    '1418947200:45923',    '1419033600:45770',    '1419120000:45770',    '1419206400:45770',    '1419292800:45770',    '1419379200:45770',    '1419465600:45834',    '1419552000:45834',    '1419638400:45834',    '1419724800:45834',    '1419811200:45756',    '1419897600:45756',    '1419984000:45756',    '1420070400:45756',    '1420156800:45764',    '1420243200:45764',    '1420329600:45764',    '1420416000:45896',    '1420502400:45896',    '1420588800:45896',    '1420675200:45775',    '1420761600:45775',    '1420848000:45775',    '1420934400:45924',    '1421020800:45924',    '1421107200:45924',    '1421193600:45755',    '1421280000:45755',    '1421366400:45755',    '1421452800:45609',    '1421539200:45609',    '1421625600:45609',    '1421712000:45620',    '1421798400:45620',    '1421884800:45620',    '1421971200:45651',    '1422057600:45651',    '1422144000:45651',    '1422230400:45808',    '1422316800:45808',    '1422403200:45808',    '1422489600:45808',    '1422576000:45752',    '1422662400:45752',    '1422748800:45752',    '1422835200:45862',    '1422921600:45862',    '1423008000:45862',    '1423094400:45862',    '1423180800:45746',    '1423267200:45746',    '1423353600:45746',    '1423440000:45746',    '1423526400:45591',    '1423612800:45591',    '1423699200:45591',    '1423785600:45591',    '1423872000:45626',    '1423958400:45626',    '1424044800:45626',    '1424131200:45757',    '1424217600:45757',    '1424304000:45757',    '1424390400:45617',    '1424476800:45617',    '1424563200:45617',    '1424649600:45617',    '1424736000:45658',    '1424822400:45658',    '1424908800:45658',    '1424995200:45834',    '1425081600:45834',    '1425168000:45834',    '1425254400:45523',    '1425340800:45523',    '1425427200:45523',    '1425513600:45523',    '1425600000:45664',    '1425686400:45664',    '1425772800:45664',    '1425859200:45732',    '1425945600:45732',    '1426032000:45732',    '1426118400:45732',    '1426204800:45546',    '1426291200:45546',    '1426377600:45546',    '1426464000:45724',    '1426550400:45724',    '1426636800:45724',    '1426723200:45724',    '1426809600:45671',    '1426896000:45671',    '1426982400:45671',    '1427068800:45671',    '1427155200:45670',    '1427241600:45670',    '1427328000:45670',    '1427414400:45670',    '1427500800:45671',    '1427587200:45671',    '1427673600:45671',    '1427760000:45464',    '1427846400:45464',    '1427932800:45464',    '1428019200:45464',    '1428105600:45606',    '1428192000:45606',    '1428278400:45606',    '1428364800:45906',    '1428451200:45906',    '1428537600:45906',    '1428624000:45906',    '1428710400:45790',    '1428796800:45790',    '1428883200:45790',    '1428969600:45790',    '1429056000:45728',    '1429142400:45728',    '1429228800:45728',    '1429315200:45728',    '1429401600:45728',    '1429488000:46096',    '1429574400:46096',    '1429660800:46096',    '1429747200:46096',    '1429833600:46096',    '1429920000:46096',    '1430006400:46153',    '1430092800:46153',    '1430179200:46153',    '1430265600:46153',    '1430352000:46158',    '1430438400:46158',    '1430524800:46158',    '1430611200:46158',    '1430697600:46158',    '1430784000:45684',    '1430870400:45684',    '1430956800:45684',    '1431043200:45684',    '1431129600:45684',    '1431216000:45539',    '1431302400:45539',    '1431388800:45539',    '1431475200:45539',    '1431561600:45665',    '1431648000:45665',    '1431734400:45665',    '1431820800:45665',    '1431907200:45481',    '1431993600:45481',    '1432080000:45481',    '1432166400:45481',    '1432252800:45481',    '1432339200:45645',    '1432425600:45645',    '1432512000:45645',    '1432598400:45645',    '1432684800:45742',    '1432771200:45742',    '1432857600:45742',    '1432944000:45742',    '1433030400:45742',    '1433116800:45779',    '1433203200:45779',    '1433289600:45779',    '1433376000:45779',    '1433462400:45779',    '1433548800:45779',    '1433635200:45925',    '1433721600:45925',    '1433808000:45925',    '1433894400:45925',    '1433980800:45925',    '1434067200:45902',    '1434153600:45902',    '1434240000:45902',    '1434326400:45902',    '1434412800:45902',    '1434499200:45902',    '1434585600:45710',    '1434672000:45710',    '1434758400:45710',    '1434844800:45710',    '1434931200:45710',    '1435017600:45672',    '1435104000:45672',    '1435190400:45672',    '1435276800:45672',    '1435363200:45672',    '1435449600:45746',    '1435536000:45746',    '1435622400:45746',    '1435708800:45746',    '1435795200:45746',    '1435881600:45746',    '1435968000:45704',    '1436054400:45704',    '1436140800:45704',    '1436227200:45704',    '1436313600:45704',    '1436400000:45888',    '1436486400:45888',    '1436572800:45888',    '1436659200:45888',    '1436745600:45888',    '1436832000:45888',    '1436918400:46186',    '1437004800:46186',    '1437091200:46186',    '1437177600:46186',    '1437264000:46186',    '1437350400:45792',    '1437436800:45792',    '1437523200:45792',    '1437609600:45792',    '1437696000:45792',    '1437782400:45839',    '1437868800:45839',    '1437955200:45839',    '1438041600:45839',    '1438128000:45857',    '1438214400:45857',    '1438300800:45857',    '1438387200:45857',    '1438473600:45751',    '1438560000:45751',    '1438646400:45751',    '1438732800:45751',    '1438819200:45751',    '1438905600:45713',    '1438992000:45713',    '1439078400:45713',    '1439164800:45713',    '1439251200:45576',    '1439337600:45576',    '1439424000:45576',    '1439510400:45576',    '1439596800:45576',    '1439683200:45848',    '1439769600:45848',    '1439856000:45848',    '1439942400:45848',    '1440115200:45787',    '1440201600:45787',    '1440288000:45787',    '1440374400:45787',    '1440460800:45508',    '1440547200:45508',    '1440633600:45508',    '1440720000:45508',    '1440806400:45508',    '1440892800:45609',    '1440979200:45609',    '1441065600:45609',    '1441152000:45609',    '1441238400:45609',    '1441324800:45834',    '1441411200:45834',    '1441497600:45834',    '1441584000:45834',    '1441670400:45834',    '1441756800:45834',    '1441843200:45943',    '1441843200:45943',    '1441929600:45943',    '1442016000:45943',    '1442102400:45943',    '1442188800:45562',    '1442275200:45562',    '1442361600:45562',    '1442448000:45562',    '1442534400:45562',    '1442620800:45562',    '1442707200:45674',    '1442793600:45674',    '1442880000:45674',    '1442966400:45674',    '1443052800:45674',    '1443139200:46024',    '1443225600:46024',    '1443312000:46024',    '1443398400:46024',    '1443484800:46024',    '1443571200:46024',    '1443657600:45624',    '1443744000:45624',    '1443830400:45624',    '1443916800:45624',    '1444176000:45471',    '1444348800:45471',    '1444521600:45471',    '1444608000:45471',    '1444694400:45618',    '1444780800:45618',    '1444867200:45618',    '1444953600:45618',    '1445040000:45618',    '1445126400:45618',    '1445212800:45618',    '1445212800:45758',    '1445299200:45758',    '1445385600:45758',    '1445472000:45758',    '1445558400:45758',    '1445644800:45758',    '1445731200:45754',    '1445817600:45754',    '1445904000:45754',    '1445990400:45754',    '1446076800:45754',    '1446163200:45754',    '1446249600:45754',    '1446336000:45862',    '1446422400:45862',    '1446422400:45862',    '1446508800:45862',    '1446595200:45862',    '1446681600:45538',    '1446768000:45538',    '1446854400:45538',    '1446940800:45464',    '1447027200:45464',    '1447027200:45464',    '1447113600:45464',    '1447200000:45564',    '1447286400:45564',    '1447372800:45564',    '1447459200:45564',    '1447545600:45755',    '1447632000:45755',    '1447718400:45755',    '1447804800:45755',    '1447977600:45474',    '1448064000:45474',    '1448150400:45474',    '1448236800:45474',    '1448236800:45474',    '1448323200:45570',    '1448409600:45570',    '1448496000:45570',    '1448582400:45570',    '1448668800:45570',    '1448755200:45926',    '1448841600:45926',    '1448928000:45926',    '1449014400:45926',    '1449100800:45926',    '1449187200:45926',    '1449273600:45909',    '1449360000:45909',    '1449446400:45909',    '1449532800:45909',    '1449619200:45909',    '1449705600:45909',    '1449792000:45909',    '1449878400:46038',    '1449964800:46038',    '1450051200:46038',    '1450137600:46038',    '1450224000:46038',    '1450310400:46050',    '1450396800:46050',    '1450483200:46050',    '1450569600:46050',    '1450656000:46050',    '1450742400:46050',    '1450828800:46050',    '1450915200:46416',    '1451001600:46416',    '1451088000:46416',    '1451174400:46416',    '1451260800:46416',    '1451347200:46416',    '1451433600:47288',    '1451520000:47288',    '1451606400:47288',    '1451692800:47288',    '1451779200:47288',    '1451865600:49377',    '1451952000:49377',    '1452124800:49377',    '1452211200:49377',    '1452297600:49377',    '1452384000:47962',    '1452470400:47962',    '1452556800:47962',    '1452643200:47962',    '1452729600:47962',    '1452816000:47962',    '1452902400:49264',    '1452988800:49264',    '1453075200:49264',    '1453248000:49264',    '1453334400:47194',    '1453420800:47194',    '1453507200:47194',    '1453593600:47194',    '1453680000:47194',    '1453766400:45876',    '1453852800:45876',    '1453939200:45876',    '1454025600:45876',    '1454112000:45876',    '1454198400:46460',    '1454284800:46460',    '1454371200:46460',    '1454371200:46460',    '1454457600:46460',    '1454544000:46460',    '1454630400:45914',    '1454716800:45914',    '1454803200:45914',    '1454889600:45914',    '1454976000:45914',    '1455062400:45326',    '1455148800:45326',    '1455235200:45326',    '1455321600:45326',    '1455408000:45326',    '1455580800:45531',    '1455753600:45531',    '1455840000:45531',    '1455926400:45531',    '1456012800:45985',    '1456099200:45985',    '1456185600:45985',    '1456272000:45985',    '1456358400:45985',    '1456444800:45347',    '1456531200:45347',    '1456617600:45347',    '1456704000:45347',    '1456790400:45347',    '1456876800:45347',    '1456963200:45453',    '1457049600:45453',    '1457136000:45453',    '1457222400:45453',    '1457308800:45453',    '1457481600:45478',    '1457568000:45478',    '1457654400:45478',    '1457740800:45478',    '1457827200:45452',    '1457913600:45452',    '1458000000:45452',    '1458086400:45452',    '1458259200:45580',    '1458345600:45580',    '1458432000:45580',    '1458518400:45580',    '1458604800:45580',    '1458691200:45580',    '1458777600:45418',    '1458864000:45418',    '1458950400:45418',    '1459036800:45418',    '1459123200:45418',    '1459209600:45475',    '1459296000:45475',    '1459382400:45475',    '1459468800:45475',    '1459555200:45475',    '1459641600:45475',    '1459728000:45475',    '1459814400:45603',    '1459900800:45603',    '1459987200:45603',    '1460073600:45603',    '1460160000:45603',    '1460246400:45603',    '1460332800:45603',    '1460419200:45603',    '1460505600:45265',    '1460592000:45265',    '1460678400:45265',    '1460764800:45265',    '1460851200:45265',    '1460937600:45265',    '1461024000:45265',    '1461110400:45785',    '1461196800:45785',    '1461283200:45785',    '1461369600:45785',    '1461456000:45785',    '1461542400:45785',    '1461628800:45827',    '1461715200:45827',    '1461801600:45827',    '1461888000:45827',    '1461974400:45827',    '1462060800:45827',    '1462147200:45588',    '1462233600:45588',    '1462320000:45588',    '1462406400:45588',    '1462492800:45588',    '1462579200:45588',    '1462665600:45588',    '1462752000:45921',    '1462838400:45921',    '1462924800:45921',    '1463011200:45921',    '1463097600:45921',    '1463184000:45921',    '1463356800:45921',    '1463443200:45727',    '1463529600:45727',    '1463616000:45727',    '1463702400:45727',    '1463788800:45727',    '1463875200:46018',    '1463961600:46018',    '1464048000:46018',    '1464134400:46018',    '1464393600:45726',    '1464480000:45726',    '1464566400:45726',    '1464652800:45726',    '1464739200:45726',    '1464825600:45726',    '1464912000:45983',    '1464998400:45983',    '1465084800:45983',    '1465171200:45983',    '1465257600:45983',    '1465344000:45983',    '1465862400:45998',    '1466035200:45773',    '1466121600:45773',    '1466208000:45773',    '1466294400:45773',    '1466380800:45773',    '1466553600:45315',    '1466640000:45315',    '1466726400:45315',    '1466812800:45315',    '1466899200:45315',    '1466985600:45547',    '1467072000:45547',    '1467158400:45547',    '1467244800:45547',    '1467417600:45547',    '1467504000:45547',    '1467590400:45547',    '1467676800:45446',    '1467763200:45446',    '1467849600:45446',    '1467936000:45446',    '1468022400:45446',    '1468108800:45446',    '1468195200:45160',    '1468281600:45160',    '1468713600:45160',    '1468800000:45160',    '1468886400:45463',    '1469318400:45463',    '1469404800:45463',    '1470009600:45256',    '1470096000:45256',    '1470182400:45256',    '1470268800:45319',    '1470355200:45319',    '1470441600:45319',    '1470528000:45319',    '1470614400:45319',    '1470700800:45319',    '1470787200:45319',    '1470873600:45117',    '1470960000:45117',    '1471046400:45117',    '1471132800:45117',    '1471219200:45117',    '1471305600:45117',    '1471478400:45117',    '1471564800:45272',    '1471651200:45272',    '1471737600:45272',    '1471824000:45272',    '1471910400:45272',    '1471996800:45272',    '1472083200:45272',    '1472169600:45423',    '1472256000:45423',    '1472428800:45423',    '1472601600:45423',    '1472688000:45423',    '1472774400:45423',    '1472860800:45543',    '1472947200:45543',    '1473033600:45543',    '1473120000:45543',    '1473206400:45543',    '1473292800:45543',    '1473379200:45543',    '1473465600:45521',    '1473552000:45521',    '1473638400:45521',    '1473724800:45521',    '1473811200:45521',    '1473897600:45521',    '1473984000:45521',    '1474070400:45521',    '1474156800:45516',    '1474243200:45516',    '1474329600:44989',    '1474761600:45303',    '1474848000:45303',    '1474934400:44836',    '1475020800:44836',    '1475107200:44836',    '1475280000:44470',    '1475366400:44470',    '1475452800:45100',    '1475539200:45100',    '1475625600:45100',    '1475712000:45194',    '1475798400:45194',    '1475971200:45138',    '1476057600:45138',    '1476144000:45138',    '1476230400:45138',    '1476316800:45201',    '1476403200:45201',    '1476489600:45201',    '1476662400:45480',    '1476748800:45480',    '1476835200:45480',    '1476921600:45480',    '1477008000:45643',    '1477094400:45643',    '1477180800:45643',    '1477267200:45643',    '1477353600:45523',    '1477440000:45523',    '1477526400:45523',    '1477612800:45523',    '1477699200:45523',    '1477785600:44799',    '1477872000:44799',    '1477958400:44799',    '1478044800:44799',    '1478131200:44799',    '1478217600:45001',    '1478304000:45001',    '1478390400:45001',    '1478476800:45001',    '1478563200:45001',    '1478649600:44934',    '1478736000:44934',    '1478908800:44934',    '1478995200:45002',    '1479081600:45002',    '1479427200:45178',    '1479513600:45178',    '1479600000:45178',    '1479686400:45178',    '1479772800:45230',    '1479945600:45230',    '1480032000:45230',    '1480118400:45230',    '1480204800:45279',    '1480291200:45279',    '1480377600:45279',    '1480464000:45279',    '1480550400:45279',    '1480723200:45356',    '1480809600:45356',    '1480896000:45356',    '1480982400:45356',    '1481068800:45098',    '1481155200:45098',    '1481241600:45098',    '1481328000:45098',    '1481414400:45098',    '1481500800:45042',    '1481587200:45042',    '1481673600:45042',    '1481760000:45042',    '1481846400:45042',    '1481932800:44853',    '1482019200:44853',    '1482105600:44853',    '1482192000:44891',    '1482278400:44891',    '1482364800:44891',    '1482451200:44891',    '1482537600:44891',    '1482624000:45153',    '1482796800:45153',    '1482883200:45153',    '1482969600:45145',    '1483056000:45145',    '1483142400:45145',    '1483228800:45145',    '1483315200:44569',    '1483401600:44569',    '1483488000:44569',    '1483574400:44918',    '1483660800:44918',    '1483747200:44918',    '1483833600:44918',    '1483920000:44821',    '1484006400:44821',    '1484092800:44821',    '1484179200:44821',    '1484265600:44370',    '1484352000:44370',    '1484438400:44370',    '1484524800:44608',    '1484611200:44608',    '1484697600:44608',    '1484784000:44861',    '1484870400:44861',    '1484956800:44861',    '1485043200:44861',    '1485129600:44705',    '1485216000:44705',    '1485302400:44705',    '1485388800:44738',    '1485475200:44738',    '1485561600:44738',    '1485648000:45057',    '1485734400:45057',    '1485820800:45057',    '1485907200:45057',    '1486080000:44676',    '1486166400:44676',    '1486252800:44877',    '1486425600:44877',    '1486598400:45278',    '1486684800:45278',    '1486857600:45278',    '1486944000:44603',    '1487030400:44603',    '1487203200:44603',    '1487289600:44533',    '1487376000:44533',    '1487462400:44533',    '1487548800:44533',    '1487635200:44489',    '1487721600:44489',    '1487894400:44489',    '1487980800:44167',    '1488153600:44167',    '1488240000:44543',    '1488326400:44543',    '1488499200:44543',    '1488585600:45127',    '1488758400:45127',    '1488931200:44816',    '1489017600:44816',    '1489190400:44816',    '1489363200:44908',    '1489449600:44908',    '1489622400:44915',    '1489795200:44915',    '1489968000:44927',    '1490140800:44927',    '1490313600:44927',    '1490400000:44988',    '1490572800:44988',    '1490659200:44988',    '1490745600:44460' }