Module:Exchange/Bronze dart tip/Data

return { '1211241600:7',   '1211328000:7',    '1211414400:7',    '1211500800:7',    '1211587200:7',    '1211673600:7',    '1211760000:7',    '1211846400:7',    '1211932800:7',    '1212019200:7',    '1212105600:7',    '1212192000:7',    '1212278400:7',    '1212364800:8',    '1212451200:8',    '1212537600:8',    '1212624000:8',    '1212710400:8',    '1212796800:8',    '1212883200:8',    '1212969600:8',    '1213056000:8',    '1213142400:8',    '1213228800:8',    '1213315200:8',    '1213401600:8',    '1213488000:8',    '1213574400:8',    '1213660800:8',    '1213747200:8',    '1213833600:8',    '1213920000:8',    '1214006400:8',    '1214092800:8',    '1214179200:8',    '1214265600:8',    '1214352000:8',    '1214438400:8',    '1214524800:8',    '1214611200:8',    '1214697600:8',    '1214784000:8',    '1214870400:8',    '1214956800:8',    '1215043200:8',    '1215129600:8',    '1215216000:8',    '1215302400:8',    '1215388800:8',    '1215475200:8',    '1215561600:8',    '1215648000:8',    '1215734400:8',    '1215820800:8',    '1215907200:8',    '1215993600:8',    '1216080000:8',    '1216166400:8',    '1216252800:8',    '1216339200:8',    '1216425600:8',    '1216512000:8',    '1216598400:8',    '1216684800:8',    '1216771200:8',    '1216857600:8',    '1216944000:8',    '1217030400:8',    '1217116800:8',    '1217203200:8',    '1217289600:8',    '1217376000:8',    '1217462400:8',    '1217548800:8',    '1217635200:9',    '1217721600:9',    '1217808000:9',    '1217894400:9',    '1217980800:9',    '1218067200:9',    '1218153600:9',    '1218240000:9',    '1218326400:9',    '1218412800:9',    '1218499200:9',    '1218585600:9',    '1218672000:9',    '1218758400:9',    '1218844800:9',    '1218931200:9',    '1219017600:10',    '1219104000:10',    '1219190400:10',    '1219276800:10',    '1219363200:10',    '1219449600:10',    '1219536000:10',    '1219622400:10',    '1219708800:10',    '1219795200:10',    '1219881600:11',    '1219968000:11',    '1220054400:11',    '1220140800:11',    '1220227200:11',    '1220313600:11',    '1220400000:11',    '1220486400:11',    '1220572800:11',    '1220659200:11',    '1220745600:11',    '1220832000:12',    '1220918400:12',    '1221004800:12',    '1221091200:12',    '1221177600:12',    '1221264000:12',    '1221350400:12',    '1221436800:12',    '1221523200:12',    '1221609600:12',    '1221696000:12',    '1221782400:12',    '1221868800:13',    '1221955200:13',    '1222041600:13',    '1222128000:13',    '1222214400:13',    '1222300800:13',    '1222387200:13',    '1222473600:13',    '1222560000:13',    '1222646400:13',    '1222732800:13',    '1222819200:13',    '1222905600:13',    '1222992000:14',    '1223078400:14',    '1223164800:14',    '1223251200:14',    '1223337600:14',    '1223424000:14',    '1223510400:14',    '1223596800:14',    '1223683200:14',    '1223769600:14',    '1223856000:14',    '1223942400:14',    '1224028800:14',    '1224115200:15',    '1224201600:15',    '1224288000:15',    '1224374400:15',    '1224460800:15',    '1224547200:15',    '1224633600:15',    '1224720000:15',    '1224806400:15',    '1224892800:15',    '1224979200:15',    '1225065600:15',    '1225152000:15',    '1225238400:15',    '1225324800:16',    '1225411200:16',    '1225497600:16',    '1225584000:16',    '1225670400:16',    '1225756800:16',    '1225843200:16',    '1225929600:16',    '1226016000:16',    '1226102400:16',    '1226188800:16',    '1226275200:16',    '1226361600:16',    '1226448000:17',    '1226534400:17',    '1226620800:17',    '1226707200:17',    '1226793600:17',    '1226880000:17',    '1226966400:17',    '1227052800:17',    '1227139200:17',    '1227225600:17',    '1227312000:17',    '1227398400:17',    '1227484800:17',    '1227571200:18',    '1227657600:18',    '1227744000:18',    '1227830400:18',    '1227916800:18',    '1228003200:18',    '1228089600:18',    '1228176000:18',    '1228262400:18',    '1228348800:18',    '1228435200:18',    '1228521600:18',    '1228608000:18',    '1228694400:19',    '1228780800:19',    '1228867200:19',    '1228953600:19',    '1229040000:19',    '1229126400:19',    '1229212800:19',    '1229299200:19',    '1229385600:19',    '1229472000:19',    '1229558400:19',    '1229644800:19',    '1229731200:19',    '1229817600:20',    '1229904000:20',    '1229990400:20',    '1230076800:20',    '1230163200:20',    '1230249600:20',    '1230336000:20',    '1230422400:20',    '1230508800:20',    '1230595200:21',    '1230681600:21',    '1230768000:21',    '1230854400:21',    '1230940800:21',    '1231027200:21',    '1231113600:21',    '1231200000:21',    '1231286400:21',    '1231372800:21',    '1231459200:21',    '1231545600:21',    '1231632000:21',    '1231718400:22',    '1231804800:22',    '1231891200:22',    '1231977600:22',    '1232064000:22',    '1232150400:22',    '1232236800:22',    '1232323200:22',    '1232409600:22',    '1232496000:22',    '1232582400:22',    '1232668800:22',    '1232755200:22',    '1232841600:24',    '1232928000:24',    '1233014400:24',    '1233100800:24',    '1233187200:24',    '1233273600:24',    '1233360000:24',    '1233446400:24',    '1233532800:24',    '1233619200:24',    '1233705600:24',    '1233792000:24',    '1233878400:24',    '1233964800:24',    '1234051200:24',    '1234137600:24',    '1234224000:24',    '1234310400:24',    '1234396800:24',    '1234483200:24',    '1234569600:24',    '1234656000:24',    '1234742400:24',    '1234828800:24',    '1234915200:24',    '1235001600:24',    '1235088000:24',    '1235174400:25',    '1235260800:25',    '1235347200:25',    '1235433600:25',    '1235520000:25',    '1235606400:25',    '1235692800:25',    '1235779200:25',    '1235865600:25',    '1235952000:25',    '1236038400:25',    '1236124800:25',    '1236211200:25',    '1236297600:26',    '1236384000:26',    '1236470400:26',    '1236556800:26',    '1236643200:26',    '1236729600:26',    '1236816000:26',    '1236902400:26',    '1236988800:26',    '1237075200:26',    '1237161600:26',    '1237248000:26',    '1237334400:26',    '1237420800:25',    '1237507200:25',    '1237593600:25',    '1237680000:25',    '1237766400:25',    '1237852800:25',    '1237939200:25',    '1238025600:25',    '1238112000:25',    '1238198400:25',    '1238284800:25',    '1238371200:25',    '1238457600:25',    '1238544000:25',    '1238630400:24',    '1238716800:24',    '1238803200:24',    '1238889600:24',    '1238976000:24',    '1239062400:24',    '1239148800:24',    '1239235200:24',    '1239321600:24',    '1239408000:24',    '1239494400:24',    '1239580800:24',    '1239667200:24',    '1239753600:23',    '1239840000:23',    '1239926400:23',    '1240012800:23',    '1240099200:23',    '1240185600:23',    '1240272000:23',    '1240358400:23',    '1240444800:23',    '1240531200:23',    '1240617600:23',    '1240704000:23',    '1240790400:23',    '1240876800:23',    '1240963200:23',    '1241049600:23',    '1241136000:23',    '1241222400:23',    '1241308800:22',    '1241395200:22',    '1241481600:22',    '1241568000:22',    '1241654400:22',    '1241740800:22',    '1241827200:22',    '1241913600:22',    '1242000000:22',    '1242086400:22',    '1242172800:22',    '1242259200:22',    '1242345600:22',    '1242432000:22',    '1242518400:22',    '1242604800:22',    '1242691200:22',    '1242777600:22',    '1242864000:22',    '1242950400:22',    '1243036800:22',    '1243123200:22',    '1243209600:22',    '1243296000:22',    '1243382400:22',    '1243468800:22',    '1243555200:22',    '1243641600:22',    '1243728000:22',    '1243814400:22',    '1243900800:22',    '1243987200:22',    '1244073600:22',    '1244160000:22',    '1244246400:22',    '1244332800:22',    '1244419200:22',    '1244505600:22',    '1244592000:22',    '1244678400:22',    '1244764800:22',    '1244851200:22',    '1244937600:22',    '1245024000:22',    '1245110400:22',    '1245196800:22',    '1245283200:22',    '1245369600:22',    '1245456000:22',    '1245542400:22',    '1245628800:22',    '1245715200:22',    '1245801600:22',    '1245888000:22',    '1245974400:22',    '1246060800:22',    '1246147200:22',    '1246233600:22',    '1246320000:22',    '1246406400:22',    '1246579200:22',    '1246665600:22',    '1246752000:22',    '1246838400:23',    '1246924800:23',    '1247011200:23',    '1247097600:23',    '1247184000:23',    '1247270400:23',    '1247356800:23',    '1247443200:23',    '1247529600:23',    '1247616000:23',    '1247702400:23',    '1247788800:23',    '1247875200:23',    '1247961600:24',    '1248048000:24',    '1248134400:24',    '1248220800:24',    '1248307200:24',    '1248393600:24',    '1248480000:24',    '1248566400:24',    '1248652800:24',    '1248739200:24',    '1248825600:24',    '1248912000:24',    '1248998400:24',    '1249084800:24',    '1249171200:25',    '1249257600:25',    '1249344000:25',    '1249430400:25',    '1249516800:25',    '1249603200:25',    '1249689600:25',    '1249776000:25',    '1249862400:25',    '1249948800:25',    '1250035200:25',    '1250121600:25',    '1250208000:25',    '1250294400:24',    '1250380800:24',    '1250467200:24',    '1250553600:24',    '1250640000:24',    '1250726400:24',    '1250812800:24',    '1250899200:24',    '1250985600:24',    '1251072000:24',    '1251158400:24',    '1251244800:24',    '1251331200:24',    '1251417600:24',    '1251504000:24',    '1251590400:24',    '1251676800:25',    '1251763200:25',    '1251849600:25',    '1251936000:25',    '1252022400:25',    '1252108800:25',    '1252195200:25',    '1252281600:25',    '1252368000:25',    '1252454400:25',    '1252540800:25',    '1252627200:25',    '1252713600:25',    '1252800000:25',    '1252886400:27',    '1252972800:27',    '1253059200:27',    '1253145600:27',    '1253232000:27',    '1253318400:27',    '1253404800:27',    '1253491200:27',    '1253577600:27',    '1253664000:27',    '1253750400:27',    '1253836800:29',    '1253923200:29',    '1254009600:29',    '1254096000:29',    '1254182400:29',    '1254268800:29',    '1254355200:29',    '1254441600:29',    '1254528000:29',    '1254614400:29',    '1254700800:29',    '1254787200:29',    '1254873600:31',    '1254960000:31',    '1255046400:31',    '1255132800:31',    '1255219200:31',    '1255305600:31',    '1255392000:31',    '1255478400:31',    '1255564800:31',    '1255651200:31',    '1255737600:31',    '1255824000:33',    '1255910400:33',    '1255996800:33',    '1256083200:33',    '1256169600:33',    '1256256000:33',    '1256342400:33',    '1256428800:33',    '1256515200:33',    '1256601600:33',    '1256688000:35',    '1256774400:35',    '1256860800:35',    '1256947200:35',    '1257033600:35',    '1257120000:35',    '1257206400:35',    '1257292800:35',    '1257379200:35',    '1257465600:35',    '1257552000:36',    '1257638400:36',    '1257724800:36',    '1257811200:36',    '1257897600:36',    '1257984000:36',    '1258070400:36',    '1258156800:36',    '1258243200:36',    '1258329600:36',    '1258416000:36',    '1258502400:36',    '1258588800:36',    '1258675200:37',    '1258761600:37',    '1258848000:37',    '1258934400:37',    '1259020800:37',    '1259107200:37',    '1259193600:37',    '1259280000:37',    '1259366400:37',    '1259452800:37',    '1259539200:37',    '1259625600:37',    '1259712000:38',    '1259798400:38',    '1259884800:38',    '1259971200:38',    '1260057600:38',    '1260144000:38',    '1260230400:38',    '1260316800:38',    '1260403200:38',    '1260489600:38',    '1260576000:38',    '1260662400:39',    '1260748800:39',    '1260835200:39',    '1260921600:39',    '1261008000:39',    '1261094400:39',    '1261180800:39',    '1261267200:39',    '1261353600:39',    '1261440000:39',    '1261526400:39',    '1261612800:39',    '1261699200:39',    '1261785600:39',    '1261872000:39',    '1261958400:39',    '1262044800:39',    '1262131200:39',    '1262217600:39',    '1262304000:39',    '1262390400:40',    '1262476800:40',    '1262563200:40',    '1262649600:40',    '1262736000:40',    '1262822400:40',    '1262908800:40',    '1262995200:40',    '1263081600:40',    '1263168000:40',    '1263254400:40',    '1263340800:40',    '1263427200:42',    '1263513600:42',    '1263600000:42',    '1263686400:42',    '1263772800:42',    '1263859200:42',    '1263945600:42',    '1264032000:42',    '1264118400:42',    '1264204800:42',    '1264291200:45',    '1264377600:45',    '1264464000:45',    '1264550400:45',    '1264636800:45',    '1264723200:45',    '1264809600:45',    '1264896000:45',    '1264982400:47',    '1265068800:47',    '1265155200:47',    '1265241600:47',    '1265328000:47',    '1265414400:47',    '1265500800:47',    '1265587200:47',    '1265673600:47',    '1265760000:47',    '1265846400:47',    '1265932800:47',    '1266019200:47',    '1266105600:47',    '1266192000:47',    '1266278400:47',    '1266364800:47',    '1266451200:47',    '1266537600:47',    '1266624000:47',    '1266710400:47',    '1266796800:47',    '1266883200:47',    '1266969600:49',    '1267056000:49',    '1267142400:49',    '1267228800:49',    '1267315200:49',    '1267401600:49',    '1267488000:49',    '1267574400:49',    '1267660800:49',    '1267747200:49',    '1267833600:49',    '1267920000:50',    '1268006400:50',    '1268092800:50',    '1268179200:50',    '1268265600:50',    '1268352000:50',    '1268438400:50',    '1268524800:50',    '1268611200:50',    '1268697600:50',    '1268784000:50',    '1268870400:51',    '1268956800:51',    '1269043200:51',    '1269129600:51',    '1269216000:51',    '1269302400:51',    '1269388800:51',    '1269475200:51',    '1269561600:51',    '1269648000:51',    '1269734400:51',    '1269820800:51',    '1269907200:51',    '1269993600:51',    '1270080000:51',    '1270166400:51',    '1270252800:51',    '1270339200:51',    '1270425600:51',    '1270512000:51',    '1270598400:51',    '1270684800:51',    '1270771200:51',    '1270857600:51',    '1270944000:51',    '1271030400:51',    '1271116800:51',    '1271203200:51',    '1271289600:51',    '1271376000:51',    '1271462400:51',    '1271548800:51',    '1271635200:51',    '1271721600:51',    '1271808000:51',    '1271894400:51',    '1271980800:51',    '1272067200:51',    '1272153600:51',    '1272240000:51',    '1272326400:51',    '1272412800:51',    '1272499200:51',    '1272585600:51',    '1272672000:51',    '1272758400:51',    '1272844800:50',    '1272931200:50',    '1273017600:50',    '1273104000:50',    '1273190400:50',    '1273276800:50',    '1273363200:50',    '1273449600:50',    '1273536000:50',    '1273622400:50',    '1273708800:50',    '1273795200:50',    '1273881600:50',    '1273968000:50',    '1274054400:48',    '1274140800:48',    '1274227200:48',    '1274313600:48',    '1274400000:48',    '1274486400:48',    '1274572800:48',    '1274659200:48',    '1274745600:48',    '1274832000:48',    '1274918400:48',    '1275004800:48',    '1275091200:48',    '1275177600:48',    '1275264000:48',    '1275350400:48',    '1275436800:47',    '1275523200:47',    '1275609600:47',    '1275696000:47',    '1275782400:47',    '1275868800:47',    '1275955200:47',    '1276041600:47',    '1276128000:47',    '1276214400:47',    '1276300800:47',    '1276387200:47',    '1276473600:47',    '1276560000:47',    '1276646400:46',    '1276732800:46',    '1276819200:46',    '1276905600:46',    '1276992000:46',    '1277078400:46',    '1277164800:46',    '1277251200:46',    '1277337600:46',    '1277424000:46',    '1277510400:46',    '1277596800:46',    '1277683200:46',    '1277769600:46',    '1277856000:46',    '1277942400:46',    '1278028800:46',    '1278115200:46',    '1278201600:46',    '1278288000:46',    '1278374400:46',    '1278460800:46',    '1278547200:46',    '1278633600:46',    '1278720000:46',    '1278806400:46',    '1278892800:46',    '1278979200:46',    '1279065600:46',    '1279152000:46',    '1279238400:46',    '1279324800:46',    '1279411200:46',    '1279497600:47',    '1279584000:47',    '1279670400:47',    '1279756800:47',    '1279843200:47',    '1279929600:47',    '1280016000:47',    '1280102400:47',    '1280188800:47',    '1280275200:47',    '1280361600:47',    '1280448000:47',    '1280534400:47',    '1280620800:47',    '1280707200:47',    '1280793600:47',    '1280880000:47',    '1280966400:46',    '1281052800:46',    '1281139200:46',    '1281225600:46',    '1281312000:46',    '1281398400:46',    '1281484800:46',    '1281571200:46',    '1281657600:46',    '1281744000:46',    '1281830400:46',    '1281916800:46',    '1282003200:46',    '1282089600:46',    '1282176000:46',    '1282262400:46',    '1282348800:46',    '1282435200:45',    '1282521600:45',    '1282608000:45',    '1282694400:45',    '1282780800:45',    '1282867200:45',    '1282953600:45',    '1283040000:45',    '1283126400:45',    '1283212800:45',    '1283299200:45',    '1283385600:45',    '1283472000:45',    '1283558400:45',    '1283644800:45',    '1283731200:45',    '1283817600:45',    '1283904000:45',    '1283990400:45',    '1284076800:46',    '1284163200:46',    '1284249600:46',    '1284336000:46',    '1284422400:46',    '1284508800:46',    '1284595200:46',    '1284681600:46',    '1284768000:46',    '1284854400:46',    '1284940800:46',    '1285027200:46',    '1285113600:46',    '1285200000:46',    '1285286400:46',    '1285372800:46',    '1285459200:46',    '1285545600:46',    '1285632000:46',    '1285718400:46',    '1285804800:46',    '1285891200:46',    '1285977600:46',    '1286064000:47',    '1286150400:47',    '1286236800:47',    '1286323200:47',    '1286409600:47',    '1286496000:47',    '1286582400:47',    '1286668800:47',    '1286755200:47',    '1286841600:47',    '1286928000:47',    '1287014400:47',    '1287100800:47',    '1287187200:47',    '1287273600:47',    '1287360000:47',    '1287446400:47',    '1287532800:47',    '1287619200:47',    '1287705600:47',    '1287792000:47',    '1287878400:47',    '1287964800:47',    '1288051200:47',    '1288137600:47',    '1288224000:45',    '1288310400:45',    '1288396800:45',    '1288483200:45',    '1288569600:45',    '1288656000:45',    '1288742400:45',    '1288828800:45',    '1288915200:45',    '1289088000:45',    '1289174400:45',    '1289260800:45',    '1289347200:45',    '1289433600:45',    '1289520000:45',    '1289606400:45',    '1289692800:45',    '1289779200:45',    '1289865600:45',    '1289952000:45',    '1290038400:45',    '1290124800:45',    '1290211200:45',    '1290297600:45',    '1290384000:45',    '1290470400:45',    '1290556800:45',    '1290643200:44',    '1290729600:44',    '1290816000:44',    '1290902400:44',    '1290988800:44',    '1291075200:44',    '1291161600:44',    '1291248000:44',    '1291334400:44',    '1291420800:44',    '1291507200:44',    '1291593600:44',    '1291680000:44',    '1291766400:44',    '1291852800:44',    '1291939200:44',    '1292025600:44',    '1292112000:44',    '1292198400:44',    '1292284800:44',    '1292371200:44',    '1292457600:44',    '1292544000:44',    '1292630400:44',    '1292716800:44',    '1292803200:44',    '1292889600:43',    '1292976000:43',    '1293062400:43',    '1293148800:43',    '1293235200:43',    '1293321600:43',    '1293408000:43',    '1293494400:43',    '1293580800:43',    '1293667200:43',    '1293753600:43',    '1294358400:43',    '1294790400:43',    '1294876800:42',    '1295481600:42',    '1296086400:42',    '1296691200:42',    '1297123200:40',    '1297728000:40',    '1298332800:40',    '1298851200:40',    '1299110400:39',    '1299715200:39',    '1300320000:39',    '1300752000:39',    '1301184000:38',    '1301788800:38',    '1302393600:38',    '1302998400:38',    '1303516800:38',    '1303603200:36',    '1304208000:36',    '1304812800:36',    '1305417600:36',    '1305936000:36',    '1306022400:34',    '1306627200:34',    '1307232000:34',    '1307836800:34',    '1308441600:34',    '1308528000:34',    '1308700800:32',    '1309305600:32',    '1309910400:32',    '1310256000:32',    '1310688000:30',    '1311292800:30',    '1311897600:30',    '1312156800:30',    '1312675200:28',    '1313280000:28',    '1313884800:28',    '1314316800:28',    '1314921600:26',    '1315526400:26',    '1316131200:26',    '1316736000:26',    '1317081600:26',    '1317427200:24',    '1318032000:24',    '1318636800:24',    '1319241600:24',    '1319846400:24',    '1320278400:24',    '1320451200:22',    '1321056000:22',    '1321660800:22',    '1322265600:22',    '1322870400:22',    '1323475200:22',    '1324080000:22',    '1324684800:22',    '1325289600:22',    '1325376000:22',    '1325462400:22',    '1325548800:22',    '1325635200:22',    '1325721600:22',    '1325808000:22',    '1325894400:22',    '1325980800:22',    '1326067200:22',    '1326153600:22',    '1326240000:22',    '1326326400:22',    '1326412800:22',    '1326499200:22',    '1326585600:23',    '1326672000:23',    '1326758400:23',    '1326844800:23',    '1326931200:23',    '1327017600:23',    '1327104000:23',    '1327190400:23',    '1327276800:23',    '1327363200:23',    '1327449600:23',    '1327536000:23',    '1327622400:23',    '1327708800:23',    '1327795200:23',    '1327881600:23',    '1327968000:23',    '1328054400:23',    '1328140800:23',    '1328227200:23',    '1328313600:23',    '1328400000:23',    '1328486400:23',    '1328572800:23',    '1328659200:23',    '1328745600:23',    '1328832000:23',    '1328918400:23',    '1329004800:23',    '1329091200:24',    '1329177600:24',    '1329264000:24',    '1329350400:24',    '1329436800:24',    '1329523200:24',    '1329609600:24',    '1329696000:24',    '1329782400:24',    '1329868800:24',    '1329955200:24',    '1330041600:24',    '1330128000:24',    '1330214400:24',    '1330300800:24',    '1330387200:24',    '1330473600:24',    '1330560000:24',    '1330646400:24',    '1330732800:24',    '1330819200:24',    '1330905600:24',    '1330992000:24',    '1331078400:24',    '1331164800:24',    '1331251200:24',    '1331337600:24',    '1331424000:24',    '1331510400:24',    '1331596800:24',    '1331683200:24',    '1331769600:24',    '1331856000:25',    '1331942400:25',    '1332028800:25',    '1332115200:25',    '1332201600:25',    '1332288000:25',    '1332374400:25',    '1332460800:25',    '1332547200:25',    '1332633600:25',    '1332720000:25',    '1332806400:25',    '1332892800:25',    '1332979200:25',    '1333065600:25',    '1333152000:25',    '1333238400:25',    '1333324800:25',    '1333411200:25',    '1333497600:25',    '1333584000:25',    '1333670400:25',    '1333756800:25',    '1333843200:25',    '1333929600:25',    '1334016000:26',    '1334102400:26',    '1334188800:26',    '1334275200:26',    '1334361600:26',    '1334448000:26',    '1334534400:26',    '1334620800:26',    '1334707200:26',    '1334793600:26',    '1334880000:26',    '1334966400:26',    '1335052800:26',    '1335139200:26',    '1335225600:26',    '1335312000:26',    '1335398400:26',    '1335484800:26',    '1335571200:26',    '1335657600:26',    '1335744000:26',    '1335830400:26',    '1335916800:26',    '1336003200:26',    '1336089600:26',    '1336176000:26',    '1336262400:26',    '1336348800:26',    '1336435200:26',    '1336521600:26',    '1336608000:26',    '1336694400:26',    '1336780800:26',    '1336867200:26',    '1336953600:26',    '1337040000:26',    '1337126400:27',    '1337212800:27',    '1337299200:27',    '1337385600:27',    '1337472000:27',    '1337558400:27',    '1337644800:27',    '1337731200:27',    '1337817600:27',    '1337904000:27',    '1337990400:27',    '1338076800:27',    '1338163200:27',    '1338249600:27',    '1338336000:27',    '1338422400:27',    '1338508800:27',    '1338595200:27',    '1338681600:27',    '1338768000:27',    '1338854400:27',    '1338940800:27',    '1339027200:27',    '1339113600:27',    '1339200000:27',    '1339286400:27',    '1339372800:27',    '1339459200:27',    '1339545600:27',    '1339632000:27',    '1339718400:27',    '1339804800:27',    '1339891200:27',    '1339977600:27',    '1340064000:27',    '1340150400:27',    '1340236800:27',    '1340323200:27',    '1340409600:27',    '1340496000:27',    '1340582400:27',    '1340668800:27',    '1340755200:27',    '1340841600:27',    '1340928000:27',    '1341014400:27',    '1341100800:27',    '1341187200:27',    '1341273600:27',    '1341360000:27',    '1341446400:27',    '1341532800:27',    '1341619200:27',    '1341705600:27',    '1341792000:27',    '1341878400:27',    '1341964800:27',    '1342051200:27',    '1342137600:27',    '1342224000:27',    '1342310400:27',    '1342396800:27',    '1342483200:27',    '1342569600:26',    '1342656000:26',    '1342742400:26',    '1342828800:26',    '1342915200:26',    '1343001600:26',    '1343088000:26',    '1343174400:26',    '1343260800:26',    '1343347200:26',    '1343433600:26',    '1343520000:26',    '1343606400:26',    '1343692800:26',    '1343779200:26',    '1343865600:26',    '1343952000:26',    '1344038400:26',    '1344124800:26',    '1344211200:26',    '1344297600:26',    '1344384000:26',    '1344470400:26',    '1344556800:26',    '1344643200:26',    '1344729600:26',    '1344816000:26',    '1344902400:26',    '1344988800:26',    '1345075200:26',    '1345161600:26',    '1345248000:26',    '1345334400:26',    '1345420800:26',    '1345507200:26',    '1345593600:26',    '1345680000:26',    '1345766400:26',    '1345852800:26',    '1345939200:26',    '1346025600:26',    '1346112000:26',    '1346198400:26',    '1346284800:26',    '1346371200:26',    '1346457600:26',    '1346544000:26',    '1346630400:26',    '1346716800:26',    '1346803200:26',    '1346889600:26',    '1346976000:26',    '1347062400:26',    '1347148800:26',    '1347235200:26',    '1347321600:26',    '1347408000:26',    '1347494400:26',    '1347580800:26',    '1347667200:26',    '1347753600:26',    '1347840000:26',    '1347926400:26',    '1348012800:26',    '1348099200:26',    '1348185600:26',    '1348272000:26',    '1348358400:26',    '1348444800:26',    '1348531200:26',    '1348617600:26',    '1348704000:26',    '1348790400:26',    '1348876800:26',    '1348963200:26',    '1349049600:25',    '1349136000:25',    '1349222400:25',    '1349308800:25',    '1349395200:25',    '1349481600:25',    '1349568000:25',    '1349654400:25',    '1349740800:25',    '1349827200:25',    '1349913600:25',    '1350000000:25',    '1350086400:25',    '1350172800:25',    '1350259200:25',    '1350345600:25',    '1350432000:25',    '1350518400:25',    '1350604800:25',    '1350691200:25',    '1350777600:25',    '1350864000:25',    '1350950400:25',    '1351036800:25',    '1351123200:25',    '1351209600:25',    '1351296000:25',    '1351382400:25',    '1351468800:25',    '1351555200:25',    '1351641600:25',    '1351728000:25',    '1351814400:25',    '1351900800:25',    '1351987200:25',    '1352073600:25',    '1352160000:25',    '1352246400:25',    '1352332800:25',    '1352419200:25',    '1352505600:25',    '1352592000:25',    '1352678400:25',    '1352764800:25',    '1352851200:25',    '1352937600:25',    '1353024000:25',    '1353110400:25',    '1353196800:25',    '1353283200:25',    '1353369600:25',    '1353456000:25',    '1353542400:25',    '1353628800:25',    '1353715200:25',    '1353801600:25',    '1353888000:25',    '1353974400:25',    '1354060800:25',    '1354147200:25',    '1354233600:25',    '1354320000:25',    '1354406400:25',    '1354492800:25',    '1354579200:25',    '1354665600:25',    '1354752000:25',    '1354838400:25',    '1354924800:25',    '1355011200:25',    '1355097600:25',    '1355184000:25',    '1355270400:25',    '1355356800:25',    '1355443200:25',    '1355529600:25',    '1355616000:25',    '1355702400:25',    '1355788800:25',    '1355875200:25',    '1355961600:25',    '1356048000:25',    '1356134400:25',    '1356220800:25',    '1356307200:25',    '1356393600:25',    '1356480000:25',    '1356566400:25',    '1356652800:25',    '1356739200:25',    '1356825600:25',    '1356912000:25',    '1356998400:25',    '1357084800:25',    '1357171200:25',    '1357257600:25',    '1357344000:25',    '1357430400:25',    '1357516800:25',    '1357603200:25',    '1357689600:25',    '1357776000:25',    '1357862400:25',    '1357948800:25',    '1358035200:25',    '1358121600:25',    '1358208000:25',    '1358294400:25',    '1358380800:25',    '1358467200:25',    '1358553600:25',    '1358640000:25',    '1358726400:25',    '1358812800:25',    '1358899200:25',    '1358985600:25',    '1359072000:25',    '1359158400:25',    '1359244800:25',    '1359331200:25',    '1359417600:25',    '1359504000:25',    '1359590400:25',    '1359676800:25',    '1359763200:25',    '1359849600:25',    '1359936000:25',    '1360022400:25',    '1360108800:25',    '1360195200:25',    '1360281600:25',    '1360368000:25',    '1360454400:25',    '1360540800:25',    '1360627200:25',    '1360713600:25',    '1360800000:25',    '1360886400:25',    '1360972800:25',    '1361059200:25',    '1361145600:25',    '1361232000:25',    '1361318400:25',    '1361404800:25',    '1361491200:25',    '1361577600:25',    '1361664000:25',    '1361750400:25',    '1361836800:23',    '1361923200:23',    '1362009600:23',    '1362096000:23',    '1362182400:23',    '1362268800:23',    '1362355200:23',    '1362441600:23',    '1362528000:23',    '1362614400:23',    '1362700800:23',    '1362787200:23',    '1362873600:23',    '1362960000:23',    '1363046400:23',    '1363132800:23',    '1363219200:23',    '1363305600:23',    '1363392000:23',    '1363478400:23',    '1363564800:23',    '1363651200:23',    '1363737600:23',    '1363824000:23',    '1363910400:23',    '1363996800:23',    '1364083200:23',    '1364169600:23',    '1364256000:23',    '1364342400:23',    '1364428800:23',    '1364515200:23',    '1364601600:23',    '1364688000:23',    '1364774400:23',    '1364860800:23',    '1364947200:23',    '1365033600:23',    '1365120000:23',    '1365206400:23',    '1365292800:23',    '1365379200:23',    '1365465600:23',    '1365552000:23',    '1365638400:23',    '1365724800:23',    '1365811200:23',    '1365897600:23',    '1365984000:23',    '1366070400:23',    '1366156800:23',    '1366243200:23',    '1366329600:21',    '1366416000:21',    '1366502400:21',    '1366588800:21',    '1366675200:21',    '1366761600:21',    '1366848000:21',    '1366934400:21',    '1367020800:21',    '1367107200:21',    '1367193600:21',    '1367280000:21',    '1367366400:21',    '1367452800:21',    '1367539200:21',    '1367625600:21',    '1367712000:21',    '1367798400:21',    '1367884800:21',    '1367971200:21',    '1368057600:21',    '1368144000:21',    '1368230400:21',    '1368316800:21',    '1368403200:21',    '1368489600:21',    '1368576000:21',    '1368662400:21',    '1368748800:21',    '1368835200:21',    '1368921600:21',    '1369008000:21',    '1369094400:21',    '1369180800:21',    '1369267200:21',    '1369353600:21',    '1369440000:21',    '1369526400:21',    '1369612800:21',    '1369699200:21',    '1369785600:21',    '1369872000:21',    '1369958400:21',    '1370044800:21',    '1370131200:21',    '1370217600:21',    '1370304000:21',    '1370390400:21',    '1370476800:21',    '1370563200:21',    '1370649600:21',    '1370736000:21',    '1370822400:21',    '1370908800:21',    '1370995200:21',    '1371081600:21',    '1371168000:21',    '1371254400:21',    '1371340800:21',    '1371427200:21',    '1371513600:21',    '1371600000:21',    '1371686400:21',    '1371772800:21',    '1371859200:19',    '1371945600:19',    '1372032000:19',    '1372118400:19',    '1372204800:19',    '1372291200:19',    '1372377600:19',    '1372464000:19',    '1372550400:19',    '1372636800:19',    '1372723200:19',    '1372809600:19',    '1372896000:19',    '1372982400:19',    '1373068800:19',    '1373155200:19',    '1373241600:19',    '1373328000:19',    '1373414400:19',    '1373500800:19',    '1373587200:19',    '1373673600:19',    '1373760000:19',    '1373846400:19',    '1373932800:19',    '1374019200:19',    '1374105600:19',    '1374192000:19',    '1374278400:19',    '1374364800:19',    '1374451200:19',    '1374537600:19',    '1374624000:19',    '1374710400:19',    '1374796800:19',    '1374883200:19',    '1374969600:19',    '1375056000:19',    '1375142400:19',    '1375228800:19',    '1375315200:19',    '1375401600:19',    '1375488000:19',    '1375574400:19',    '1375660800:19',    '1375747200:19',    '1375833600:19',    '1375920000:19',    '1376006400:19',    '1376092800:19',    '1376179200:19',    '1376265600:19',    '1376352000:19',    '1376438400:19',    '1376524800:19',    '1376611200:19',    '1376697600:19',    '1376784000:19',    '1376870400:19',    '1376956800:19',    '1377043200:19',    '1377129600:19',    '1377216000:19',    '1377302400:19',    '1377388800:19',    '1377475200:19',    '1377561600:19',    '1377648000:19',    '1377734400:19',    '1377820800:19',    '1377907200:19',    '1377993600:19',    '1378080000:19',    '1378166400:19',    '1378252800:19',    '1378339200:19',    '1378425600:19',    '1378512000:19',    '1378598400:19',    '1378684800:19',    '1378771200:19',    '1378857600:19',    '1378944000:19',    '1379030400:19',    '1379116800:19',    '1379203200:19',    '1379289600:19',    '1379376000:19',    '1379462400:19',    '1379548800:19',    '1379635200:19',    '1379721600:19',    '1379808000:19',    '1379894400:19',    '1379980800:19',    '1380067200:19',    '1380153600:19',    '1380240000:19',    '1380326400:19',    '1380412800:19',    '1380499200:19',    '1380585600:19',    '1380672000:19',    '1380758400:19',    '1380844800:19',    '1380931200:19',    '1381017600:19',    '1381104000:19',    '1381190400:19',    '1381276800:19',    '1381363200:19',    '1381449600:19',    '1381536000:19',    '1381622400:19',    '1381708800:19',    '1381795200:19',    '1381881600:19',    '1381968000:19',    '1382054400:19',    '1382140800:19',    '1382227200:19',    '1382313600:19',    '1382400000:19',    '1382486400:19',    '1382572800:19',    '1382659200:19',    '1382745600:19',    '1382832000:19',    '1382918400:19',    '1383004800:19',    '1383091200:19',    '1383177600:19',    '1383264000:19',    '1383350400:19',    '1383436800:19',    '1383523200:19',    '1383609600:19',    '1383696000:19',    '1383782400:19',    '1383868800:19',    '1383955200:19',    '1384041600:19',    '1384128000:19',    '1384214400:19',    '1384300800:19',    '1384387200:19',    '1384473600:19',    '1384560000:19',    '1384646400:19',    '1384732800:19',    '1384819200:19',    '1384905600:19',    '1384992000:19',    '1385078400:19',    '1385164800:19',    '1385251200:19',    '1385337600:19',    '1385424000:19',    '1385510400:19',    '1385596800:19',    '1385683200:19',    '1385769600:19',    '1385856000:19',    '1385942400:19',    '1386028800:19',    '1386115200:19',    '1386201600:19',    '1386288000:19',    '1386374400:19',    '1386460800:19',    '1386547200:19',    '1386633600:19',    '1386720000:19',    '1386806400:19',    '1386892800:19',    '1386979200:19',    '1387065600:19',    '1387152000:19',    '1387238400:19',    '1387324800:19',    '1387411200:19',    '1387497600:19',    '1387584000:19',    '1387670400:19',    '1387756800:19',    '1387843200:19',    '1387929600:19',    '1388016000:19',    '1388102400:19',    '1388188800:19',    '1388275200:19',    '1388361600:19',    '1388448000:19',    '1388534400:19',    '1388620800:19',    '1388707200:19',    '1388793600:19',    '1388880000:19',    '1388966400:19',    '1389052800:19',    '1389139200:19',    '1389225600:19',    '1389312000:19',    '1389398400:19',    '1389484800:19',    '1389571200:19',    '1389657600:19',    '1389744000:19',    '1389830400:19',    '1389916800:19',    '1390003200:19',    '1390089600:19',    '1390176000:19',    '1390262400:19',    '1390348800:19',    '1390435200:19',    '1390521600:19',    '1390608000:19',    '1390694400:19',    '1390780800:19',    '1390867200:19',    '1390953600:19',    '1391040000:19',    '1391126400:19',    '1391212800:19',    '1391299200:19',    '1391385600:19',    '1391472000:19',    '1391558400:19',    '1391644800:19',    '1391731200:19',    '1391817600:19',    '1391904000:19',    '1391990400:19',    '1392076800:19',    '1392163200:19',    '1392249600:19',    '1392336000:19',    '1392422400:19',    '1392508800:19',    '1392595200:19',    '1392681600:19',    '1392768000:19',    '1392854400:19',    '1392940800:19',    '1393027200:19',    '1393113600:19',    '1393200000:19',    '1393286400:19',    '1393372800:19',    '1393459200:19',    '1393545600:19',    '1393632000:19',    '1393718400:19',    '1393804800:19',    '1393891200:19',    '1393977600:19',    '1394064000:19',    '1394150400:19',    '1394236800:19',    '1394323200:19',    '1394409600:19',    '1394496000:19',    '1394582400:19',    '1394668800:19',    '1394755200:19',    '1394841600:19',    '1394928000:19',    '1395014400:19',    '1395100800:19',    '1395187200:19',    '1395273600:19',    '1395360000:19',    '1395446400:19',    '1395532800:19',    '1395619200:19',    '1395705600:19',    '1395792000:19',    '1395878400:19',    '1395964800:19',    '1396051200:19',    '1396137600:19',    '1396224000:19',    '1396310400:19',    '1396396800:19',    '1396483200:19',    '1396569600:19',    '1396656000:19',    '1396742400:19',    '1396828800:19',    '1396915200:19',    '1397001600:19',    '1397088000:19',    '1397174400:19',    '1397260800:19',    '1397347200:19',    '1397433600:19',    '1397520000:19',    '1397606400:19',    '1397692800:19',    '1397779200:19',    '1397865600:19',    '1397952000:19',    '1398038400:19',    '1398124800:19',    '1398211200:19',    '1398297600:19',    '1398384000:19',    '1398470400:19',    '1398556800:19',    '1398643200:19',    '1398729600:19',    '1398816000:19',    '1398902400:19',    '1398988800:19',    '1399075200:19',    '1399161600:19',    '1399248000:19',    '1399334400:19',    '1399420800:19',    '1399507200:19',    '1399593600:19',    '1399680000:19',    '1399766400:19',    '1399852800:19',    '1399939200:19',    '1400025600:19',    '1400112000:19',    '1400198400:19',    '1400284800:19',    '1400371200:19',    '1400457600:19',    '1400544000:19',    '1400630400:19',    '1400716800:19',    '1400803200:19',    '1400889600:19',    '1400976000:19',    '1401062400:19',    '1401148800:19',    '1401235200:19',    '1401321600:19',    '1401408000:19',    '1401494400:19',    '1401580800:19',    '1401667200:19',    '1401753600:19',    '1401840000:19',    '1401926400:19',    '1402012800:19',    '1402099200:19',    '1402185600:19',    '1402272000:19',    '1402358400:19',    '1402444800:19',    '1402531200:19',    '1402617600:19',    '1402704000:19',    '1402790400:19',    '1402876800:19',    '1402963200:19',    '1403049600:19',    '1403136000:19',    '1403222400:19',    '1403308800:19',    '1403395200:19',    '1403481600:19',    '1403568000:19',    '1403654400:19',    '1403740800:19',    '1403827200:19',    '1403913600:19',    '1404000000:19',    '1404086400:19',    '1404172800:19',    '1404259200:19',    '1404345600:19',    '1404432000:19',    '1404518400:19',    '1404604800:19',    '1404691200:19',    '1404777600:19',    '1404864000:19',    '1404950400:19',    '1405036800:19',    '1405123200:19',    '1405209600:19',    '1405296000:19',    '1405382400:19',    '1405468800:19',    '1405555200:19',    '1405641600:19',    '1405728000:19',    '1405814400:19',    '1405900800:19',    '1405987200:19',    '1406073600:19',    '1406160000:19',    '1406246400:19',    '1406332800:19',    '1406419200:19',    '1406505600:19',    '1406592000:19',    '1406678400:19',    '1406764800:19',    '1406851200:19',    '1406937600:19',    '1407024000:19',    '1407110400:19',    '1407196800:19',    '1407283200:19',    '1407369600:19',    '1407456000:19',    '1407542400:19',    '1407628800:19',    '1407715200:19',    '1407801600:19',    '1407888000:19',    '1407974400:19',    '1408060800:19',    '1408147200:19',    '1408233600:19',    '1408320000:19',    '1408406400:19',    '1408492800:19',    '1408579200:19',    '1408665600:19',    '1408752000:19',    '1408838400:19',    '1408924800:19',    '1409011200:19',    '1409097600:19',    '1409184000:19',    '1409270400:19',    '1409356800:19',    '1409443200:19',    '1409529600:19',    '1409616000:19',    '1409702400:19',    '1409788800:19',    '1409875200:19',    '1409961600:19',    '1410048000:19',    '1410134400:19',    '1410220800:19',    '1410307200:19',    '1410393600:19',    '1410480000:19',    '1410566400:19',    '1410652800:19',    '1410739200:19',    '1410825600:19',    '1410912000:19',    '1410998400:19',    '1411084800:19',    '1411171200:19',    '1411257600:19',    '1411344000:19',    '1411430400:19',    '1411516800:19',    '1411603200:19',    '1411689600:19',    '1411776000:19',    '1411862400:19',    '1411948800:19',    '1412035200:19',    '1412121600:19',    '1412208000:19',    '1412294400:19',    '1412380800:19',    '1412467200:19',    '1412553600:19',    '1412640000:19',    '1412726400:19',    '1412812800:19',    '1412899200:19',    '1412985600:19',    '1413072000:19',    '1413158400:19',    '1413244800:19',    '1413331200:19',    '1413417600:19',    '1413504000:19',    '1413590400:19',    '1413676800:19',    '1413763200:19',    '1413849600:19',    '1413936000:19',    '1414022400:19',    '1414108800:19',    '1414195200:19',    '1414281600:19',    '1414368000:19',    '1414454400:19',    '1414540800:19',    '1414627200:19',    '1414713600:19',    '1414800000:19',    '1414886400:19',    '1414972800:19',    '1415059200:19',    '1415145600:19',    '1415232000:19',    '1415318400:19',    '1415404800:19',    '1415491200:19',    '1415577600:19',    '1415664000:19',    '1415750400:19',    '1415836800:19',    '1415923200:19',    '1416009600:19',    '1416096000:19',    '1416182400:19',    '1416268800:19',    '1416355200:19',    '1416441600:19',    '1416528000:19',    '1416614400:19',    '1416700800:19',    '1416787200:19',    '1416873600:19',    '1416960000:19',    '1417046400:19',    '1417132800:19',    '1417219200:19',    '1417305600:19',    '1417392000:19',    '1417478400:19',    '1417564800:19',    '1417651200:19',    '1417737600:19',    '1417824000:19',    '1417910400:19',    '1417996800:19',    '1418083200:19',    '1418169600:19',    '1418256000:19',    '1418342400:19',    '1418428800:19',    '1418515200:19',    '1418601600:19',    '1418688000:19',    '1418774400:19',    '1418860800:19',    '1418947200:19',    '1419033600:19',    '1419120000:19',    '1419206400:19',    '1419292800:19',    '1419379200:19',    '1419465600:19',    '1419552000:19',    '1419638400:19',    '1419724800:19',    '1419811200:19',    '1419897600:19',    '1419984000:19',    '1420070400:19',    '1420156800:19',    '1420243200:19',    '1420329600:19',    '1420416000:19',    '1420502400:19',    '1420588800:19',    '1420675200:19',    '1420761600:19',    '1420848000:19',    '1420934400:19',    '1421020800:19',    '1421107200:19',    '1421193600:19',    '1421280000:19',    '1421366400:19',    '1421452800:19',    '1421539200:19',    '1421625600:19',    '1421712000:19',    '1421798400:19',    '1421884800:19',    '1421971200:19',    '1422057600:19',    '1422144000:19',    '1422230400:19',    '1422316800:19',    '1422403200:19',    '1422489600:19',    '1422576000:19',    '1422662400:19',    '1422748800:19',    '1422835200:19',    '1422921600:19',    '1423008000:19',    '1423094400:19',    '1423180800:19',    '1423267200:19',    '1423353600:19',    '1423440000:19',    '1423526400:19',    '1423612800:19',    '1423699200:19',    '1423785600:19',    '1423872000:19',    '1423958400:19',    '1424044800:19',    '1424131200:19',    '1424217600:19',    '1424304000:19',    '1424390400:19',    '1424476800:19',    '1424563200:19',    '1424649600:19',    '1424736000:19',    '1424822400:19',    '1424908800:19',    '1424995200:19',    '1425081600:19',    '1425168000:19',    '1425254400:19',    '1425340800:19',    '1425427200:19',    '1425513600:19',    '1425600000:19',    '1425686400:19',    '1425772800:19',    '1425859200:19',    '1425945600:19',    '1426032000:19',    '1426118400:19',    '1426204800:19',    '1426291200:19',    '1426377600:19',    '1426464000:19',    '1426550400:19',    '1426636800:19',    '1426723200:19',    '1426809600:19',    '1426896000:19',    '1426982400:19',    '1427068800:19',    '1427155200:19',    '1427241600:19',    '1427328000:19',    '1427414400:19',    '1427500800:19',    '1427587200:19',    '1427673600:19',    '1427760000:19',    '1427846400:19',    '1427932800:19',    '1428019200:19',    '1428105600:19',    '1428192000:19',    '1428278400:19',    '1428364800:19',    '1428451200:19',    '1428537600:19',    '1428624000:19',    '1428710400:19',    '1428796800:19',    '1428883200:19',    '1428969600:19',    '1429056000:19',    '1429142400:19',    '1429228800:19',    '1429315200:19',    '1429401600:19',    '1429488000:19',    '1429574400:19',    '1429660800:19',    '1429747200:19',    '1429833600:19',    '1429920000:19',    '1430006400:19',    '1430092800:19',    '1430179200:19',    '1430265600:19',    '1430352000:19',    '1430438400:19',    '1430524800:19',    '1430611200:19',    '1430697600:19',    '1430784000:19',    '1430870400:19',    '1430956800:19',    '1431043200:19',    '1431129600:19',    '1431216000:19',    '1431302400:19',    '1431388800:19',    '1431475200:19',    '1431561600:19',    '1431648000:19',    '1431734400:19',    '1431820800:19',    '1431907200:19',    '1431993600:19',    '1432080000:19',    '1432166400:19',    '1432252800:19',    '1432339200:19',    '1432425600:19',    '1432512000:19',    '1432598400:19',    '1432684800:19',    '1432771200:19',    '1432857600:19',    '1432944000:19',    '1433030400:19',    '1433116800:19',    '1433203200:19',    '1433289600:19',    '1433376000:19',    '1433462400:19',    '1433548800:19',    '1433635200:19',    '1433721600:19',    '1433808000:19',    '1433894400:19',    '1433980800:19',    '1434067200:19',    '1434153600:19',    '1434240000:19',    '1434326400:19',    '1434412800:19',    '1434499200:19',    '1434585600:19',    '1434672000:19',    '1434758400:19',    '1434844800:19',    '1434931200:19',    '1435017600:19',    '1435104000:19',    '1435190400:19',    '1435276800:19',    '1435363200:19',    '1435449600:19',    '1435536000:19',    '1435622400:19',    '1435708800:19',    '1435795200:19',    '1435881600:19',    '1435968000:19',    '1436054400:19',    '1436140800:19',    '1436227200:19',    '1436313600:19',    '1436400000:19',    '1436486400:19',    '1436572800:19',    '1436659200:19',    '1436745600:19',    '1436832000:19',    '1436918400:19',    '1437004800:19',    '1437091200:19',    '1437177600:19',    '1437264000:19',    '1437350400:19',    '1437436800:19',    '1437523200:19',    '1437609600:19',    '1437696000:19',    '1437782400:19',    '1437868800:19',    '1437955200:20',    '1438041600:20',    '1438128000:20',    '1438214400:20',    '1438300800:20',    '1438387200:20',    '1438473600:20',    '1438560000:20',    '1438646400:20',    '1438732800:20',    '1438819200:20',    '1438905600:20',    '1438992000:20',    '1439078400:20',    '1439164800:20',    '1439251200:20',    '1439337600:20',    '1439424000:20',    '1439510400:20',    '1439596800:20',    '1439683200:20',    '1439769600:20',    '1439856000:20',    '1439942400:20',    '1440115200:20',    '1440201600:20',    '1440288000:20',    '1440374400:20',    '1440374400:20',    '1440460800:20',    '1440547200:20',    '1440633600:20',    '1440720000:20',    '1440806400:20',    '1440892800:20',    '1440979200:20',    '1441065600:20',    '1441152000:20',    '1441238400:20',    '1441324800:20',    '1441411200:20',    '1441497600:20',    '1441584000:20',    '1441670400:20',    '1441756800:20',    '1441843200:20',    '1441843200:20',    '1441929600:20',    '1442016000:20',    '1442102400:20',    '1442188800:20',    '1442275200:20',    '1442361600:20',    '1442448000:20',    '1442534400:20',    '1442620800:20',    '1442707200:20',    '1442793600:20',    '1442880000:20',    '1442966400:20',    '1443052800:20',    '1443139200:20',    '1443225600:20',    '1443312000:20',    '1443398400:20',    '1443484800:20',    '1443571200:20',    '1443657600:20',    '1443744000:20',    '1443830400:20',    '1443916800:20',    '1444089600:20',    '1444348800:20',    '1444521600:20',    '1444608000:20',    '1444694400:20',    '1444780800:20',    '1444867200:20',    '1444953600:20',    '1445040000:20',    '1445126400:20',    '1445212800:20',    '1445212800:20',    '1445299200:20',    '1445385600:20',    '1445472000:20',    '1445558400:20',    '1445644800:20',    '1445731200:20',    '1445817600:20',    '1445904000:20',    '1445990400:20',    '1446076800:20',    '1446163200:20',    '1446249600:20',    '1446336000:20',    '1446422400:20',    '1446422400:20',    '1446508800:20',    '1446595200:20',    '1446681600:20',    '1446768000:20',    '1446854400:20',    '1446940800:20',    '1447027200:20',    '1447027200:20',    '1447113600:20',    '1447200000:20',    '1447286400:20',    '1447372800:20',    '1447459200:20',    '1447545600:20',    '1447632000:20',    '1447718400:20',    '1447804800:20',    '1447977600:20',    '1448064000:20',    '1448150400:20',    '1448236800:20',    '1448236800:20',    '1448323200:20',    '1448409600:20',    '1448496000:20',    '1448582400:20',    '1448668800:20',    '1448755200:20',    '1448841600:20',    '1448928000:20',    '1449014400:20',    '1449100800:20',    '1449187200:20',    '1449273600:20',    '1449360000:20',    '1449446400:20',    '1449532800:20',    '1449619200:20',    '1449705600:20',    '1449792000:20',    '1449878400:20',    '1449964800:20',    '1450051200:20',    '1450137600:20',    '1450224000:20',    '1450310400:20',    '1450396800:20',    '1450483200:20',    '1450569600:20',    '1450656000:20',    '1450742400:20',    '1450828800:20',    '1450915200:20',    '1451001600:20',    '1451088000:20',    '1451174400:20',    '1451260800:20',    '1451347200:20',    '1451433600:20',    '1451520000:20',    '1451606400:20',    '1451692800:20',    '1451779200:20',    '1451865600:20',    '1451952000:20',    '1452124800:20',    '1452211200:20',    '1452297600:20',    '1452384000:20',    '1452470400:20',    '1452556800:20',    '1452643200:20',    '1452729600:20',    '1452816000:20',    '1452902400:20',    '1452988800:20',    '1453075200:20',    '1453161600:20',    '1453248000:20',    '1453334400:20',    '1453420800:20',    '1453507200:20',    '1453593600:20',    '1453680000:20',    '1453766400:20',    '1453852800:20',    '1453939200:20',    '1454025600:20',    '1454112000:20',    '1454198400:20',    '1454284800:20',    '1454371200:20',    '1454371200:20',    '1454457600:20',    '1454544000:20',    '1454630400:20',    '1454716800:20',    '1454803200:20',    '1454889600:20',    '1454976000:20',    '1455062400:20',    '1455148800:20',    '1455235200:20',    '1455321600:20',    '1455408000:20',    '1455494400:20',    '1455494400:20',    '1455580800:20',    '1455667200:20',    '1455753600:20',    '1455840000:20',    '1455926400:20',    '1456012800:20',    '1456099200:20',    '1456185600:20',    '1456272000:20',    '1456358400:20',    '1456444800:20',    '1456531200:20',    '1456617600:20',    '1456704000:20',    '1456790400:20',    '1456876800:20',    '1456963200:20',    '1457049600:20',    '1457136000:20',    '1457222400:20',    '1457308800:20',    '1457481600:21',    '1457568000:21',    '1457654400:21',    '1457740800:21',    '1457827200:21',    '1457913600:21',    '1458000000:21',    '1458086400:21',    '1458259200:21',    '1458345600:21',    '1458432000:21',    '1458518400:21',    '1458604800:21',    '1458691200:21',    '1458777600:21',    '1458864000:21',    '1458950400:21',    '1459036800:21',    '1459123200:21',    '1459209600:21',    '1459296000:21',    '1459382400:21',    '1459468800:21',    '1459555200:21',    '1459641600:21',    '1459728000:21',    '1459814400:21',    '1459900800:21',    '1459987200:21',    '1460073600:21',    '1460160000:21',    '1460246400:21',    '1460332800:21',    '1460419200:21',    '1460505600:21',    '1460592000:21',    '1460678400:21',    '1460764800:21',    '1460851200:21',    '1460937600:21',    '1461024000:21',    '1461110400:21',    '1461196800:21',    '1461283200:21',    '1461369600:21',    '1461456000:21',    '1461542400:21',    '1461628800:21',    '1461715200:21',    '1461801600:21',    '1461888000:21',    '1461974400:21',    '1462060800:21',    '1462147200:21',    '1462233600:21',    '1462320000:21',    '1462406400:21',    '1462492800:21',    '1462579200:21',    '1462665600:21',    '1462752000:21',    '1462838400:21',    '1462924800:21',    '1463011200:21',    '1463097600:21',    '1463184000:21',    '1463270400:21',    '1463356800:21',    '1463443200:21',    '1463529600:21',    '1463616000:21',    '1463702400:21',    '1463788800:21',    '1463875200:21',    '1463961600:21',    '1464048000:21',    '1464134400:21',    '1464220800:21',    '1464393600:21',    '1464480000:21',    '1464566400:21',    '1464652800:21',    '1464739200:21',    '1464825600:21',    '1464912000:21',    '1464998400:21',    '1465084800:21',    '1465171200:21',    '1465257600:21',    '1465344000:21',    '1465862400:21',    '1466035200:21',    '1466121600:21',    '1466208000:21',    '1466294400:21',    '1466380800:21',    '1466467200:23',    '1466553600:23',    '1466640000:23',    '1466726400:23',    '1466812800:23',    '1466899200:23',    '1466985600:23',    '1467072000:23',    '1467158400:23',    '1467244800:23',    '1467417600:23',    '1467504000:23',    '1467590400:23',    '1467676800:23',    '1467763200:23',    '1467849600:23',    '1467936000:23',    '1468022400:23',    '1468108800:23',    '1468195200:23',    '1468281600:23',    '1468627200:23',    '1468713600:23',    '1468800000:23',    '1468886400:23',    '1469318400:23',    '1469404800:23',    '1470009600:23',    '1470096000:23',    '1470182400:23',    '1470268800:23',    '1470355200:23',    '1470441600:23',    '1470528000:23',    '1470614400:23',    '1470700800:23',    '1470787200:23',    '1470873600:23',    '1470960000:23',    '1471046400:23',    '1471132800:23',    '1471219200:23',    '1471305600:23',    '1471478400:23',    '1471564800:23',    '1471651200:23',    '1471737600:23',    '1471824000:23',    '1471910400:23',    '1471996800:23',    '1472083200:23',    '1472169600:23',    '1472256000:23',    '1472428800:23',    '1472601600:23',    '1472688000:23',    '1472774400:23',    '1472860800:23',    '1472947200:23',    '1473033600:23',    '1473120000:23',    '1473206400:23',    '1473292800:23',    '1473379200:23',    '1473465600:23',    '1473552000:23',    '1473638400:23',    '1473724800:23',    '1473811200:23',    '1473897600:23',    '1473984000:23',    '1474070400:23',    '1474156800:23',    '1474243200:23',    '1474329600:23',    '1474761600:23',    '1474848000:23',    '1474848000:23',    '1474934400:23',    '1475020800:23',    '1475107200:23',    '1475280000:23',    '1475366400:23',    '1475452800:23',    '1475539200:23',    '1475625600:23',    '1475712000:23',    '1475798400:23',    '1475971200:23',    '1476057600:23',    '1476144000:23',    '1476144000:23',    '1476230400:23',    '1476316800:23',    '1476403200:23',    '1476489600:23',    '1476662400:23',    '1476748800:23',    '1476835200:23',    '1476921600:23',    '1477008000:23',    '1477094400:23',    '1477180800:23',    '1477267200:23',    '1477353600:23',    '1477440000:23',    '1477526400:23',    '1477612800:23',    '1477699200:23',    '1477785600:23',    '1477872000:23',    '1477958400:23',    '1478044800:23',    '1478131200:23',    '1478217600:23',    '1478304000:23',    '1478390400:23',    '1478476800:23',    '1478563200:23',    '1478649600:23',    '1478736000:23',    '1478908800:23',    '1478995200:23',    '1479081600:23',    '1479427200:24',    '1479513600:24',    '1479600000:24',    '1479686400:24',    '1479772800:24',    '1479945600:24',    '1480032000:24',    '1480118400:24',    '1480204800:24',    '1480291200:24',    '1480377600:24',    '1480464000:24',    '1480550400:24',    '1480723200:24',    '1480809600:24',    '1480896000:24',    '1480982400:24',    '1481068800:24',    '1481155200:24',    '1481241600:24',    '1481328000:24',    '1481414400:24',    '1481500800:24',    '1481587200:24',    '1481673600:24',    '1481760000:24',    '1481846400:24',    '1481932800:24',    '1482019200:24',    '1482105600:24',    '1482192000:24',    '1482278400:24',    '1482364800:24',    '1482451200:24',    '1482537600:24',    '1482624000:24',    '1482796800:24',    '1482883200:24',    '1482969600:24',    '1483056000:24',    '1483142400:24',    '1483228800:24',    '1483315200:24',    '1483401600:24',    '1483488000:24',    '1483574400:24',    '1483660800:24',    '1483747200:24',    '1483833600:24',    '1483920000:24',    '1484006400:24',    '1484092800:24',    '1484179200:24',    '1484265600:24',    '1484352000:24',    '1484438400:24',    '1484524800:24',    '1484611200:24',    '1484697600:24',    '1484784000:24',    '1484870400:24',    '1484956800:24',    '1485043200:24',    '1485129600:24',    '1485216000:24',    '1485302400:24',    '1485388800:24',    '1485475200:24',    '1485561600:24',    '1485648000:24',    '1485734400:24',    '1485820800:24',    '1485907200:24',    '1486080000:24',    '1486166400:24',    '1486252800:24',    '1486425600:24',    '1486598400:24',    '1486684800:24',    '1486857600:24',    '1486944000:24',    '1487030400:24',    '1487203200:24',    '1487289600:24',    '1487376000:24',    '1487462400:24',    '1487548800:24',    '1487635200:24',    '1487721600:24',    '1487894400:24',    '1487980800:24',    '1488153600:24',    '1488240000:24',    '1488326400:24',    '1488499200:24',    '1488585600:24',    '1488758400:24',    '1488931200:24',    '1489017600:24',    '1489190400:24',    '1489363200:24',    '1489449600:24',    '1489622400:24',    '1489795200:24',    '1489968000:24',    '1490140800:24',    '1490313600:24',    '1490400000:24',    '1490572800:24',    '1490659200:24',    '1490745600:25',    '1490918400:25',    '1491091200:25',    '1491264000:25',    '1491350400:25',    '1491436800:25',    '1491609600:25',    '1491696000:25',    '1491782400:25',    '1491868800:25',    '1492041600:25',    '1492214400:25',    '1492387200:25',    '1492473600:25',    '1492473600:25',    '1492646400:25',    '1492819200:25',    '1492992000:25',    '1493078400:25',    '1493251200:25',    '1493424000:25',    '1493596800:25',    '1493769600:25',    '1493856000:25',    '1494028800:25',    '1494201600:25',    '1494374400:25',    '1494374400:25',    '1494460800:25',    '1494547200:25',    '1494633600:25',    '1494806400:25',    '1494892800:25',    '1495065600:25',    '1495152000:25',    '1495238400:25',    '1495324800:25',    '1495411200:25',    '1495584000:25',    '1495670400:25',    '1495843200:25',    '1495929600:25',    '1496016000:25',    '1496188800:25',    '1496275200:25',    '1496448000:25',    '1496534400:25',    '1496620800:25',    '1496793600:25',    '1496880000:25',    '1497052800:25',    '1497139200:25',    '1497225600:25',    '1497312000:25',    '1497484800:25',    '1497657600:25',    '1497830400:25',    '1497916800:25',    '1498003200:25',    '1498089600:25',    '1498262400:25',    '1498348800:25',    '1498521600:25',    '1498694400:25',    '1498867200:25',    '1498953600:25',    '1499040000:25',    '1499126400:25',    '1499299200:25',    '1499472000:25',    '1499644800:25',    '1499817600:25',    '1499990400:25',    '1500076800:25',    '1500249600:25',    '1500422400:25',    '1500595200:25',    '1500768000:25',    '1500940800:25',    '1501027200:25',    '1501200000:25',    '1501372800:26',    '1501459200:26',    '1501632000:26',    '1501804800:26',    '1501891200:26',    '1502236800:26',    '1502409600:26',    '1502496000:26',    '1502668800:26',    '1502755200:26',    '1502928000:26',    '1503100800:26',    '1503187200:26',    '1503360000:26',    '1503446400:26',    '1503619200:26',    '1503792000:26',    '1503878400:26',    '1504051200:26',    '1504224000:26',    '1504396800:26',    '1504396800:26',    '1504483200:26',    '1504569600:26',    '1504742400:26',    '1504915200:26',    '1505088000:26',    '1505174400:26',    '1505347200:26',    '1505520000:26',    '1505692800:26',    '1506211200:26',    '1506384000:26',    '1506470400:26',    '1506643200:26',    '1506729600:26',    '1506816000:26',    '1506988800:26',    '1507161600:26',    '1507248000:26',    '1507420800:26',    '1507593600:26',    '1507766400:26',    '1507939200:26',    '1508025600:26',    '1508198400:26',    '1508284800:26',    '1508457600:26',    '1508544000:26',    '1508716800:26',    '1508889600:26',    '1508976000:26',    '1509062400:26',    '1509235200:26',    '1509321600:26',    '1509494400:26',    '1509667200:26',    '1509840000:26',    '1509926400:26',    '1510099200:26',    '1510272000:26',    '1510444800:26',    '1510531200:26',    '1510704000:26',    '1510876800:26',    '1511049600:26',    '1511136000:26',    '1511308800:26',    '1511395200:26',    '1511568000:26',    '1511654400:26',    '1511740800:26',    '1511913600:26',    '1512000000:26',    '1512172800:26',    '1512259200:26',    '1512345600:26',    '1512518400:26',    '1512691200:26',    '1512864000:26',    '1513036800:26',    '1513209600:26',    '1513382400:26',    '1513468800:26',    '1513641600:26',    '1513814400:26',    '1513987200:26',    '1514073600:26',    '1514246400:26',    '1514419200:26',    '1514505600:26',    '1514678400:26',    '1514851200:26',    '1515024000:26',    '1515196800:26',    '1515283200:26',    '1515369600:26',    '1515456000:26',    '1515542400:26',    '1515628800:26',    '1515715200:26',    '1515801600:26',    '1515888000:26',    '1515974400:26',    '1516060800:26',    '1516147200:26',    '1516233600:26',    '1516320000:26',    '1516406400:26',    '1516579200:26',    '1516665600:26',    '1516752000:26',    '1516838400:26',    '1516924800:26',    '1517011200:26',    '1517097600:26',    '1517184000:26',    '1517270400:26',    '1517356800:26',    '1517443200:26',    '1517529600:26',    '1517616000:26',    '1517702400:26',    '1517788800:26',    '1517875200:26',    '1517961600:26',    '1518048000:26',    '1518134400:27',    '1518220800:27',    '1518307200:27',    '1518393600:27',    '1518480000:27',    '1518566400:27',    '1518652800:27',    '1518739200:27',    '1518825600:27',    '1518912000:27',    '1518998400:27',    '1519084800:27',    '1519171200:27',    '1519257600:27',    '1519344000:27',    '1519430400:27',    '1519516800:27',    '1519603200:27',    '1519689600:27',    '1519776000:27',    '1519862400:27',    '1519948800:27',    '1520035200:27',    '1520121600:27',    '1520208000:27',    '1520294400:27',    '1520380800:27',    '1520467200:27',    '1520553600:27',    '1520640000:27',    '1520726400:27',    '1520812800:27',    '1520899200:27',    '1520985600:27',    '1521072000:27',    '1521158400:27',    '1521244800:27',    '1521331200:27',    '1521417600:27',    '1521504000:27',    '1521590400:27',    '1521676800:27',    '1522022400:27',    '1522108800:27',    '1522195200:27',    '1522281600:27',    '1522368000:27',    '1522454400:27',    '1522540800:27',    '1522627200:27',    '1522713600:27',    '1522800000:27',    '1522886400:27',    '1522972800:27',    '1523059200:27',    '1523491200:27',    '1523577600:27',    '1523750400:27',    '1523836800:27',    '1523923200:27',    '1524009600:27',    '1524096000:27',    '1524182400:27',    '1524268800:27',    '1524355200:27',    '1524441600:27',    '1524528000:27',    '1524614400:27',    '1524700800:27',    '1524787200:27',    '1524873600:27',    '1524960000:27',    '1525046400:27',    '1525132800:27',    '1525219200:27',    '1525305600:27',    '1525392000:27',    '1525478400:27',    '1525564800:27',    '1525651200:27',    '1525737600:27',    '1525824000:27',    '1525910400:27',    '1525996800:27',    '1525996800:27',    '1526083200:27',    '1526169600:27',    '1526256000:29',    '1526342400:29',    '1526428800:29',    '1526515200:29',    '1526601600:29',    '1526688000:29',    '1526774400:29',    '1526860800:29',    '1526947200:29',    '1527033600:29',    '1527120000:29',    '1527206400:29',    '1527292800:29',    '1527379200:29',    '1527465600:29',    '1527552000:29',    '1527638400:29',    '1527724800:29',    '1527811200:29',    '1527897600:29',    '1527984000:29',    '1528070400:29',    '1528156800:29',    '1528243200:29',    '1528416000:29',    '1528502400:29',    '1528588800:29',    '1528675200:29',    '1528761600:29',    '1528848000:29',    '1528934400:29',    '1529020800:29',    '1529107200:29',    '1529193600:29',    '1529280000:29',    '1529366400:29',    '1529452800:29',    '1529539200:29',    '1529712000:29',    '1529798400:29',    '1529971200:29',    '1530057600:29',    '1530144000:29',    '1530230400:29',    '1530316800:29',    '1530403200:29',    '1530489600:29',    '1530576000:29',    '1530662400:29',    '1530748800:29',    '1530835200:29',    '1530921600:29',    '1531008000:29',    '1531094400:29',    '1531180800:29',    '1531267200:29',    '1531353600:29',    '1531440000:29',    '1531526400:29',    '1531612800:29',    '1531699200:29',    '1531785600:29',    '1531872000:29',    '1531958400:29',    '1532044800:29',    '1532131200:29',    '1532217600:29',    '1532304000:29',    '1532390400:29',    '1532476800:29',    '1532563200:29',    '1532649600:29',    '1532736000:29',    '1532822400:29',    '1532908800:29',    '1532995200:29',    '1533081600:29',    '1533168000:29',    '1533254400:29',    '1533340800:29',    '1533427200:29',    '1533513600:29',    '1533600000:29',    '1533686400:29',    '1533772800:29',    '1533859200:29',    '1533945600:29',    '1534032000:29',    '1534118400:29',    '1534204800:29',    '1534464000:31',    '1534550400:31',    '1534636800:31',    '1534723200:31',    '1534809600:31',    '1534896000:31',    '1534982400:31',    '1535068800:31',    '1535155200:31',    '1535241600:31',    '1535328000:31',    '1535414400:31',    '1535500800:31',    '1535587200:31',    '1535673600:31' }