Module:Exchange/Flax/Data

return { '1211241600:81',   '1211328000:82',    '1211414400:82',    '1211500800:82',    '1211587200:83',    '1211673600:83',    '1211760000:86',    '1211846400:86',    '1211932800:88',    '1212019200:88',    '1212105600:88',    '1212192000:88',    '1212278400:89',    '1212364800:89',    '1212451200:89',    '1212537600:90',    '1212624000:90',    '1212710400:90',    '1212796800:90',    '1212883200:89',    '1212969600:87',    '1213056000:87',    '1213142400:86',    '1213228800:87',    '1213315200:88',    '1213401600:88',    '1213488000:89',    '1213574400:89',    '1213660800:90',    '1213747200:91',    '1213833600:94',    '1213920000:95',    '1214006400:95',    '1214092800:95',    '1214179200:95',    '1214265600:95',    '1214352000:95',    '1214438400:95',    '1214524800:95',    '1214611200:95',    '1214697600:96',    '1214784000:96',    '1214870400:96',    '1214956800:92',    '1215043200:92',    '1215129600:90',    '1215216000:89',    '1215302400:88',    '1215388800:88',    '1215475200:89',    '1215561600:93',    '1215648000:93',    '1215734400:96',    '1215820800:97',    '1215907200:97',    '1215993600:96',    '1216080000:96',    '1216166400:96',    '1216252800:95',    '1216339200:94',    '1216425600:93',    '1216512000:92',    '1216598400:91',    '1216684800:91',    '1216771200:92',    '1216857600:94',    '1216944000:97',    '1217030400:97',    '1217116800:97',    '1217203200:96',    '1217289600:95',    '1217376000:95',    '1217462400:94',    '1217548800:94',    '1217635200:94',    '1217721600:94',    '1217808000:94',    '1217894400:94',    '1217980800:94',    '1218067200:94',    '1218153600:94',    '1218240000:94',    '1218326400:94',    '1218412800:94',    '1218499200:94',    '1218585600:94',    '1218672000:94',    '1218758400:94',    '1218844800:94',    '1218931200:93',    '1219017600:91',    '1219104000:91',    '1219190400:91',    '1219276800:91',    '1219363200:91',    '1219449600:90',    '1219536000:90',    '1219622400:89',    '1219708800:87',    '1219795200:85',    '1219881600:83',    '1219968000:81',    '1220054400:77',    '1220140800:75',    '1220227200:75',    '1220313600:73',    '1220400000:72',    '1220486400:72',    '1220572800:75',    '1220659200:75',    '1220745600:81',    '1220832000:84',    '1220918400:84',    '1221004800:84',    '1221091200:82',    '1221177600:81',    '1221264000:79',    '1221350400:76',    '1221436800:75',    '1221523200:75',    '1221609600:75',    '1221696000:75',    '1221782400:75',    '1221868800:75',    '1221955200:75',    '1222041600:76',    '1222128000:77',    '1222214400:78',    '1222300800:78',    '1222387200:78',    '1222473600:78',    '1222560000:78',    '1222646400:78',    '1222732800:78',    '1222819200:78',    '1222905600:77',    '1222992000:76',    '1223078400:73',    '1223164800:73',    '1223251200:74',    '1223337600:75',    '1223424000:76',    '1223510400:76',    '1223596800:76',    '1223683200:76',    '1223769600:76',    '1223856000:76',    '1223942400:76',    '1224028800:76',    '1224115200:75',    '1224201600:73',    '1224288000:69',    '1224374400:68',    '1224460800:68',    '1224547200:68',    '1224633600:69',    '1224720000:72',    '1224806400:72',    '1224892800:74',    '1224979200:74',    '1225065600:74',    '1225152000:74',    '1225238400:74',    '1225324800:75',    '1225411200:75',    '1225497600:75',    '1225584000:76',    '1225670400:77',    '1225756800:77',    '1225843200:77',    '1225929600:77',    '1226016000:77',    '1226102400:77',    '1226188800:77',    '1226275200:78',    '1226361600:78',    '1226448000:78',    '1226534400:78',    '1226620800:78',    '1226707200:78',    '1226793600:79',    '1226880000:80',    '1226966400:80',    '1227052800:80',    '1227139200:81',    '1227225600:84',    '1227312000:84',    '1227398400:85',    '1227484800:85',    '1227571200:85',    '1227657600:85',    '1227744000:84',    '1227830400:80',    '1227916800:80',    '1228003200:80',    '1228089600:80',    '1228176000:80',    '1228262400:80',    '1228348800:80',    '1228435200:80',    '1228521600:80',    '1228608000:81',    '1228694400:83',    '1228780800:83',    '1228867200:83',    '1228953600:82',    '1229040000:82',    '1229126400:82',    '1229212800:82',    '1229299200:82',    '1229385600:82',    '1229472000:82',    '1229558400:84',    '1229644800:85',    '1229731200:85',    '1229817600:87',    '1229904000:92',    '1229990400:95',    '1230076800:96',    '1230163200:96',    '1230249600:95',    '1230336000:95',    '1230422400:90',    '1230508800:90',    '1230595200:90',    '1230681600:91',    '1230768000:91',    '1230854400:92',    '1230940800:92',    '1231027200:92',    '1231113600:91',    '1231200000:90',    '1231286400:89',    '1231372800:88',    '1231459200:87',    '1231545600:86',    '1231632000:86',    '1231718400:86',    '1231804800:86',    '1231891200:86',    '1231977600:86',    '1232064000:86',    '1232150400:87',    '1232236800:89',    '1232323200:89',    '1232409600:90',    '1232496000:90',    '1232582400:90',    '1232668800:90',    '1232755200:90',    '1232841600:90',    '1232928000:90',    '1233014400:90',    '1233100800:90',    '1233187200:90',    '1233273600:90',    '1233360000:90',    '1233446400:90',    '1233532800:90',    '1233619200:90',    '1233705600:90',    '1233792000:87',    '1233878400:87',    '1233964800:83',    '1234051200:83',    '1234137600:82',    '1234224000:82',    '1234310400:82',    '1234396800:82',    '1234483200:82',    '1234569600:82',    '1234656000:82',    '1234742400:82',    '1234828800:82',    '1234915200:82',    '1235001600:82',    '1235088000:82',    '1235174400:82',    '1235260800:82',    '1235347200:82',    '1235433600:82',    '1235520000:82',    '1235606400:82',    '1235692800:82',    '1235779200:82',    '1235865600:82',    '1235952000:82',    '1236038400:82',    '1236124800:82',    '1236211200:82',    '1236297600:82',    '1236384000:82',    '1236470400:82',    '1236556800:81',    '1236643200:80',    '1236729600:80',    '1236816000:79',    '1236902400:77',    '1236988800:77',    '1237075200:77',    '1237161600:77',    '1237248000:78',    '1237334400:79',    '1237420800:79',    '1237507200:79',    '1237593600:79',    '1237680000:80',    '1237766400:80',    '1237852800:80',    '1237939200:80',    '1238025600:80',    '1238112000:80',    '1238198400:80',    '1238284800:80',    '1238371200:80',    '1238457600:80',    '1238544000:80',    '1238630400:80',    '1238716800:80',    '1238803200:80',    '1238889600:80',    '1238976000:80',    '1239062400:80',    '1239148800:81',    '1239235200:83',    '1239321600:86',    '1239408000:88',    '1239494400:91',    '1239580800:93',    '1239667200:93',    '1239753600:94',    '1239840000:94',    '1239926400:94',    '1240012800:95',    '1240099200:96',    '1240185600:96',    '1240272000:97',    '1240358400:97',    '1240444800:97',    '1240531200:97',    '1240617600:97',    '1240704000:96',    '1240790400:93',    '1240876800:90',    '1240963200:89',    '1241049600:89',    '1241136000:89',    '1241222400:89',    '1241308800:89',    '1241395200:89',    '1241481600:90',    '1241568000:91',    '1241654400:91',    '1241740800:89',    '1241827200:89',    '1241913600:87',    '1242000000:85',    '1242086400:84',    '1242172800:84',    '1242259200:84',    '1242345600:84',    '1242432000:84',    '1242518400:84',    '1242604800:84',    '1242691200:85',    '1242777600:85',    '1242864000:85',    '1242950400:85',    '1243036800:86',    '1243123200:87',    '1243209600:91',    '1243296000:93',    '1243382400:93',    '1243468800:91',    '1243555200:91',    '1243641600:88',    '1243728000:84',    '1243814400:83',    '1243900800:83',    '1243987200:83',    '1244073600:87',    '1244160000:87',    '1244246400:87',    '1244332800:86',    '1244419200:84',    '1244505600:83',    '1244592000:81',    '1244678400:81',    '1244764800:81',    '1244851200:81',    '1244937600:81',    '1245024000:81',    '1245110400:81',    '1245196800:81',    '1245283200:81',    '1245369600:81',    '1245456000:81',    '1245542400:81',    '1245628800:81',    '1245715200:81',    '1245801600:81',    '1245888000:81',    '1245974400:81',    '1246060800:81',    '1246147200:81',    '1246233600:81',    '1246320000:81',    '1246406400:81',    '1246579200:81',    '1246665600:81',    '1246752000:81',    '1246838400:81',    '1246924800:81',    '1247011200:81',    '1247097600:81',    '1247184000:81',    '1247270400:81',    '1247356800:81',    '1247443200:81',    '1247529600:81',    '1247616000:82',    '1247702400:82',    '1247788800:82',    '1247875200:82',    '1247961600:82',    '1248048000:82',    '1248134400:82',    '1248220800:82',    '1248307200:82',    '1248393600:83',    '1248480000:84',    '1248566400:85',    '1248652800:87',    '1248739200:87',    '1248825600:86',    '1248912000:86',    '1248998400:85',    '1249084800:84',    '1249171200:83',    '1249257600:82',    '1249344000:81',    '1249430400:82',    '1249516800:82',    '1249603200:83',    '1249689600:84',    '1249776000:84',    '1249862400:84',    '1249948800:84',    '1250035200:84',    '1250121600:84',    '1250208000:84',    '1250294400:84',    '1250380800:82',    '1250467200:82',    '1250553600:80',    '1250640000:80',    '1250726400:80',    '1250812800:80',    '1250899200:80',    '1250985600:79',    '1251072000:79',    '1251158400:78',    '1251244800:78',    '1251331200:78',    '1251417600:78',    '1251504000:78',    '1251590400:78',    '1251676800:78',    '1251763200:78',    '1251849600:77',    '1251936000:76',    '1252022400:76',    '1252108800:74',    '1252195200:72',    '1252281600:71',    '1252368000:71',    '1252454400:72',    '1252540800:74',    '1252627200:74',    '1252713600:74',    '1252800000:74',    '1252886400:74',    '1252972800:74',    '1253059200:74',    '1253145600:73',    '1253232000:73',    '1253318400:72',    '1253404800:72',    '1253491200:73',    '1253577600:73',    '1253664000:73',    '1253750400:74',    '1253836800:74',    '1253923200:74',    '1254009600:74',    '1254096000:74',    '1254182400:74',    '1254268800:74',    '1254355200:74',    '1254441600:75',    '1254528000:75',    '1254614400:74',    '1254700800:74',    '1254787200:74',    '1254873600:74',    '1254960000:73',    '1255046400:72',    '1255132800:70',    '1255219200:71',    '1255305600:71',    '1255392000:71',    '1255478400:71',    '1255564800:74',    '1255651200:76',    '1255737600:76',    '1255824000:76',    '1255910400:75',    '1255996800:75',    '1256083200:75',    '1256169600:75',    '1256256000:73',    '1256342400:74',    '1256428800:73',    '1256515200:73',    '1256601600:73',    '1256688000:72',    '1256774400:72',    '1256860800:72',    '1256947200:72',    '1257033600:73',    '1257120000:73',    '1257206400:74',    '1257292800:74',    '1257379200:74',    '1257465600:74',    '1257552000:75',    '1257638400:75',    '1257724800:75',    '1257811200:76',    '1257897600:78',    '1257984000:78',    '1258070400:77',    '1258156800:78',    '1258243200:79',    '1258329600:79',    '1258416000:79',    '1258502400:79',    '1258588800:79',    '1258675200:79',    '1258761600:80',    '1258848000:83',    '1258934400:83',    '1259020800:82',    '1259107200:85',    '1259193600:86',    '1259280000:87',    '1259366400:87',    '1259452800:87',    '1259539200:87:67.5',    '1259625600:87:70.1',    '1259712000:88:72.7',    '1259798400:90:75.3',    '1259884800:90:77.9',    '1259971200:90:80.5',    '1260057600:90:83.1',    '1260144000:90:85.6',    '1260230400:90:88.2',    '1260316800:91:90.8',    '1260403200:94:93.4',    '1260489600:94:96.0',    '1260576000:95:98.6',    '1260662400:95:101.2',    '1260748800:96:103.8',    '1260835200:97:104.1',    '1260921600:96:102.8',    '1261008000:89:101.6',    '1261094400:89:100.3',    '1261180800:85:99.0',    '1261267200:82:99.1',    '1261353600:82:99.3',    '1261440000:82:99.4',    '1261526400:86:99.5',    '1261612800:90:99.7',    '1261699200:95:99.8',    '1261785600:101:100.0',    '1261872000:104:100.1',    '1261958400:104:100.2',    '1262044800:110:100.4',    '1262131200:110:100.5',    '1262217600:112:100.6',    '1262304000:114:100.8',    '1262390400:111:100.9',    '1262476800:106:99.7',    '1262563200:99:98.6',    '1262649600:101:97.4',    '1262736000:101:96.3',    '1262822400:105:95.1',    '1262908800:112:93.9',    '1262995200:115:92.8',    '1263081600:118:91.6',    '1263168000:118:90.5',    '1263254400:125:89.3',    '1263340800:125:88.1',    '1263427200:126:87.0',    '1263513600:126:85.8',    '1263600000:119:84.7',    '1263686400:115:83.5',    '1263772800:115:83.3',    '1263859200:113:83.1',    '1263945600:113:82.9',    '1264032000:117:82.7',    '1264118400:124:82.6',    '1264204800:124:82.4',    '1264291200:118:82.2',    '1264377600:118:82.0',    '1264464000:121:81.8',    '1264550400:123:81.6',    '1264636800:122:81.4',    '1264723200:122:81.2',    '1264809600:125:81.0',    '1264896000:130:80.9',    '1264982400:128:80.7',    '1265068800:128:80.5',    '1265155200:131:80.3',    '1265241600:131:80.1',    '1265328000:137:80.2',    '1265414400:141:80.2',    '1265500800:146:80.3',    '1265587200:148:80.4',    '1265673600:148:80.4',    '1265760000:135:80.5',    '1265846400:128:80.5',    '1265932800:121:80.6',    '1266019200:121:80.7',    '1266105600:115:80.7',    '1266192000:120:80.8',    '1266278400:120:80.9',    '1266364800:124:80.9',    '1266451200:130:81.0',    '1266537600:126:81.0',    '1266624000:126:81.1',    '1266710400:121:81.2',    '1266796800:113:81.2',    '1266883200:113:81.3',    '1266969600:115:79.2',    '1267056000:120:77.1',    '1267142400:120:74.9',    '1267228800:120:72.8',    '1267315200:116:70.7',    '1267401600:112:68.6',    '1267488000:109',    '1267574400:104',    '1267660800:93',    '1267747200:93',    '1267833600:89',    '1267920000:88',    '1268006400:90',    '1268092800:94',    '1268179200:98',    '1268265600:102',    '1268352000:102',    '1268438400:103',    '1268524800:105',    '1268611200:109',    '1268697600:109',    '1268784000:113',    '1268870400:117',    '1268956800:118',    '1269043200:112',    '1269129600:106',    '1269216000:99',    '1269302400:97',    '1269388800:97',    '1269475200:94',    '1269561600:93',    '1269648000:93',    '1269734400:95',    '1269820800:97',    '1269907200:98',    '1269993600:98',    '1270080000:96',    '1270166400:93',    '1270252800:91',    '1270339200:90',    '1270425600:90',    '1270512000:92',    '1270598400:92',    '1270684800:94',    '1270771200:98',    '1270857600:98',    '1270944000:99',    '1271030400:99',    '1271116800:95',    '1271203200:95',    '1271289600:94',    '1271376000:92',    '1271462400:92',    '1271548800:96',    '1271635200:99:66.7',    '1271721600:99',    '1271808000:97',    '1271894400:97',    '1271980800:95',    '1272067200:95',    '1272153600:97',    '1272240000:100',    '1272326400:103',    '1272412800:104',    '1272499200:104',    '1272585600:102',    '1272672000:99',    '1272758400:98',    '1272844800:106',    '1272931200:106',    '1273017600:114',    '1273104000:114',    '1273190400:112',    '1273276800:112',    '1273363200:108',    '1273449600:108',    '1273536000:110',    '1273622400:112',    '1273708800:114',    '1273795200:112',    '1273881600:109',    '1273968000:110',    '1274054400:112',    '1274140800:115',    '1274227200:107',    '1274313600:107',    '1274400000:105',    '1274486400:109',    '1274572800:113',    '1274659200:118',    '1274745600:122',    '1274832000:111',    '1274918400:111',    '1275004800:106',    '1275091200:105',    '1275177600:109',    '1275264000:115',    '1275350400:115',    '1275436800:124',    '1275523200:124',    '1275609600:131',    '1275696000:136',    '1275782400:138',    '1275868800:134',    '1275955200:130',    '1276041600:127',    '1276128000:126',    '1276214400:133',    '1276300800:133',    '1276387200:135',    '1276473600:135',    '1276560000:132',    '1276646400:130',    '1276732800:130',    '1276819200:129',    '1276905600:129',    '1276992000:127',    '1277078400:128',    '1277164800:132',    '1277251200:132',    '1277337600:135',    '1277424000:135',    '1277510400:135',    '1277596800:132',    '1277683200:129',    '1277769600:126',    '1277856000:125',    '1277942400:125:91.2',    '1278028800:124:91.6',    '1278115200:123:92.1',    '1278201600:120:92.5',    '1278288000:112:92.9',    '1278374400:112:93.4',    '1278460800:106:93.8',    '1278547200:101:94.2',    '1278633600:104:94.7',    '1278720000:104:95.1',    '1278806400:109:95.5',    '1278892800:113:96.0',    '1278979200:116:96.4',    '1279065600:116:96.8',    '1279152000:112:97.3',    '1279238400:112:97.7',    '1279324800:116:98.1',    '1279411200:119:98.6',    '1279497600:123:99.0',    '1279584000:125:99.5',    '1279670400:125:99.9',    '1279756800:118:100.3',    '1279843200:115:100.8',    '1279929600:115:101.2',    '1280016000:116:101.6',    '1280102400:117:102.1',    '1280188800:113:102.5',    '1280275200:109:102.9',    '1280361600:104:103.4',    '1280448000:104:103.8',    '1280534400:104:104.2',    '1280620800:103:104.7',    '1280707200:100:105.1',    '1280793600:100:105.5',    '1280880000:99:106.0',    '1280966400:95:106.4',    '1281052800:92:106.2',    '1281139200:90:106.0',    '1281225600:87:105.9',    '1281312000:86:105.7',    '1281398400:88:105.5',    '1281484800:96:105.3',    '1281571200:96:105.1',    '1281657600:98:105.0',    '1281744000:96:104.8',    '1281830400:93:104.6',    '1281916800:93:104.4',    '1282003200:96:104.2',    '1282089600:96:104.1',    '1282176000:98:103.9',    '1282262400:98:103.7',    '1282348800:97:103.5',    '1282435200:95:103.3',    '1282521600:93:103.1',    '1282608000:91:103.0',    '1282694400:90:102.8',    '1282780800:84:102.6',    '1282867200:82:102.4',    '1282953600:82:102.2',    '1283040000:84:102.1',    '1283126400:90:101.9',    '1283212800:88:101.7',    '1283299200:88:101.5',    '1283385600:87:101.3',    '1283472000:85:101.2',    '1283558400:86:101.0',    '1283644800:89:100.8',    '1283731200:89:100.6',    '1283817600:88:100.4',    '1283904000:88:100.2',    '1283990400:90:100.0',    '1284076800:91:99.8',    '1284163200:90:99.6',    '1284249600:88:99.3',    '1284336000:86:99.1',    '1284422400:82:98.9',    '1284508800:82:98.7',    '1284595200:79:98.5',    '1284681600:77:98.3',    '1284768000:79:98.1',    '1284854400:79:97.9',    '1284940800:83:97.7',    '1285027200:83:97.5',    '1285113600:84:97.3',    '1285200000:84:97.1',    '1285286400:83:96.9',    '1285372800:80:96.6',    '1285459200:77:96.4',    '1285545600:75:96.2',    '1285632000:77:96.0',    '1285718400:77:95.8',    '1285804800:78:95.6',    '1285891200:78:95.4',    '1285977600:78:95.3',    '1286064000:77:95.2',    '1286150400:78:95.0',    '1286236800:81:94.9',    '1286323200:83:94.8',    '1286409600:85:94.7',    '1286496000:91:94.5',    '1286582400:91:94.4',    '1286668800:90:94.3',    '1286755200:88:94.2',    '1286841600:88:94.1',    '1286928000:85:93.9',    '1287014400:80:93.8',    '1287100800:72:93.7',    '1287187200:72:93.6',    '1287273600:70:93.4',    '1287360000:71:93.3',    '1287446400:76:93.2',    '1287532800:76:93.1',    '1287619200:84:92.9',    '1287705600:84:92.8',    '1287792000:89:92.7',    '1287878400:95:92.6',    '1287964800:92:92.5',    '1288051200:92:92.3',    '1288137600:93:92.2',    '1288224000:92:92.1',    '1288310400:94:92.0',    '1288396800:96:91.8',    '1288483200:97:91.7',    '1288569600:100:91.6',    '1288656000:100:92.0',    '1288742400:103:92.4',    '1288828800:105:92.8',    '1288915200:107:93.2',    '1289001600:107:93.6',    '1289088000:101:94.0',    '1289174400:98:94.4',    '1289260800:99:94.8',    '1289347200:99:95.2',    '1289433600:99:95.6',    '1289520000:98:96.0',    '1289606400:96:96.4',    '1289692800:94:96.8',    '1289779200:93:97.3',    '1289865600:93:97.7',    '1289952000:89:98.1',    '1290038400:89:98.5',    '1290124800:88:98.9',    '1290211200:87:99.3',    '1290297600:83:99.7',    '1290384000:83:100.1',    '1290470400:84:100.5',    '1290556800:87:100.9',    '1290643200:86:101.3',    '1290729600:84:101.7',    '1290816000:81:102.1',    '1290902400:85:99.1',    '1290988800:85:96.2',    '1291075200:87:93.2',    '1291161600:83:90.3',    '1291248000:80:87.3',    '1291334400:80:84.4',    '1291420800:76:81.4',    '1291507200:74:83.0',    '1291593600:78:84.5',    '1291680000:78:86.1',    '1291766400:80:87.6',    '1291852800:80:89.2',    '1291939200:80:90.7',    '1292025600:78:92.3',    '1292112000:78:94.9',    '1292198400:79:97.6',    '1292284800:81:100.2',    '1292371200:81:102.8',    '1292457600:82:105.4',    '1292544000:83:108.1',    '1292630400:83:110.7',    '1292716800:83:111.6',    '1292803200:83:112.6',    '1292889600:84:113.5',    '1292976000:90:114.4',    '1293062400:91:115.4',    '1293148800:93:116.3',    '1293235200:93:117.2',    '1293321600:92:118.2',    '1293408000:88:119.1',    '1293494400:85:116.6',    '1293580800:82:114.2',    '1293667200:84:111.7',    '1293753600:88:109.2',    '1293840000:88:106.8',    '1293926400:92:104.3',    '1294012800:96:101.9',    '1294099200:96:99.4',    '1294185600:92:96.9',    '1294272000:88:94.5',    '1294358400:88:92.0',    '1294444800:88:96.5',    '1294531200:80:101.0',    '1294617600:77:105.5',    '1294704000:77:110.0',    '1294790400:73:114.5',    '1294876800:74:119.0',    '1294963200:74:123.6',    '1295049600:74:128.1',    '1295136000:72:132.6',    '1295222400:71:137.1',    '1295308800:73:141.6',    '1295395200:75:146.1',    '1295481600:75:150.6',    '1295568000:77:154.1',    '1295654400:73:157.7',    '1295740800:73:161.2',    '1295827200:67:164.7',    '1295913600:67:168.3',    '1296000000:67:171.8',    '1296086400:66:175.3',    '1296172800:66:178.9',    '1296259200:60:182.4',    '1296345600:60:186.0',    '1296432000:54:189.5',    '1296518400:54:193.0',    '1296604800:51:196.6',    '1296691200:48:200.1',    '1296777600:45:203.6',    '1296864000:39:207.2',    '1296950400:40:210.7',    '1297036800:40:214.2',    '1297123200:45:217.8',    '1297209600:48:221.3',    '1297296000:51:224.6',    '1297382400:46:227.9',    '1297468800:46:231.2',    '1297555200:57:234.4',    '1297641600:57:237.7',    '1297728000:67:241.0',    '1297814400:70:244.3',    '1297900800:70:247.6',    '1297987200:69:250.8',    '1298073600:64:254.1',    '1298160000:64:257.4',    '1298246400:61:260.7',    '1298332800:61:276.6',    '1298419200:60:271.9',    '1298505600:61:283.2',    '1298592000:61:294.6',    '1298678400:64:304.5',    '1298764800:64:285.4',    '1298851200:63:287.7',    '1298937600:63:288.1',    '1299024000:62:309.6',    '1299110400:59:302.5',    '1299196800:59:293.8',    '1299283200:58:285.2',    '1299369600:58:276.5',    '1299456000:56:267.8',    '1299542400:55:292.9',    '1299628800:56:275.5',    '1299715200:56:263.0',    '1299801600:57:274.1',    '1299888000:55:258.5',    '1299974400:52:265.2',    '1300060800:50:249.4',    '1300147200:49:231.7',    '1300233600:49:239.3',    '1300320000:52:229.4',    '1300406400:52:232.4',    '1300492800:58:227.4',    '1300579200:58:269.9',    '1300665600:61:254.7',    '1300752000:68:244.7',    '1300838400:71:261.8',    '1300924800:71:259.3',    '1301011200:69:248.0',    '1301097600:67:266.7',    '1301184000:66:285.4',    '1301270400:66:303.2',    '1301356800:66:325.0',    '1301443200:67:288.0',    '1301529600:73:292.5',    '1301616000:73:294.7',    '1301702400:73:296.9',    '1301788800:73:262.3',    '1301875200:70:268.8',    '1301961600:68:275.4',    '1302048000:68:259.9',    '1302134400:68:285.9',    '1302220800:66:293.9',    '1302307200:61:282.9',    '1302393600:59:298.6',    '1302480000:57:296.4',    '1302566400:57:302.2',    '1302652800:55:293.0',    '1302739200:58:283.8',    '1302825600:58:274.7',    '1302912000:59:265.5',    '1302998400:61:256.3',    '1303084800:61:246.6',    '1303171200:59:252.2',    '1303257600:59:259.9',    '1303344000:58:270.0',    '1303430400:58:280.0',    '1303516800:58:288.0',    '1303603200:59:295.9',    '1303689600:61:288.0',    '1303776000:61:280.1',    '1303862400:63:272.2',    '1303948800:65:272.9',    '1304035200:65:273.6',    '1304121600:66:269.8',    '1304208000:65:266.1',    '1304294400:66:262.3',    '1304380800:69:260.2',    '1304467200:70:258.1',    '1304553600:70:250.9',    '1304640000:73:243.8',    '1304726400:73:236.6',    '1304812800:75:229.5',    '1304899200:77:222.3',    '1304985600:80:215.4',    '1305072000:80:208.4',    '1305158400:83:201.5',    '1305244800:90:196.9',    '1305331200:90:169.3',    '1305417600:96:162.3',    '1305504000:99:161.8',    '1305590400:97:160.0',    '1305676800:95:151.5',    '1305763200:95:151.0',    '1305849600:95:150.5',    '1305936000:97:150.0',    '1306022400:98:162.6',    '1306108800:93:168.5',    '1306195200:92:174.4',    '1306281600:92:176.5',    '1306368000:93:188.9',    '1306454400:94:187.2',    '1306540800:96:185.5',    '1306627200:94:180.0',    '1306713600:101:174.5',    '1306800000:106:173.4',    '1306886400:110:172.4',    '1306972800:110:162.0',    '1307059200:109:167.4',    '1307145600:109:172.6',    '1307232000:112:177.9',    '1307318400:116:169.1',    '1307404800:119:160.3',    '1307491200:113:160.5',    '1307577600:112:158.4',    '1307664000:113:155.6',    '1307750400:113:152.7',    '1307836800:114:155.4',    '1307923200:111:164.4',    '1308009600:109:163.7',    '1308096000:109:163.0',    '1308182400:105:162.3',    '1308268800:102:170.2',    '1308355200:102:178.1',    '1308441600:100:165.7',    '1308528000:104:177.6',    '1308614400:109:160.9',    '1308700800:112:178.0',    '1308787200:117:195.0',    '1308873600:120:191.0',    '1308960000:120:186.9',    '1309046400:124:183.9',    '1309132800:124:180.8',    '1309219200:124:184.8',    '1309305600:128:204.4',    '1309392000:129:185.9',    '1309478400:133:167.4',    '1309564800:136:170.4',    '1309651200:136:173.5',    '1309737600:133:169.4',    '1309824000:128:160.9',    '1309910400:121:152.3',    '1309996800:121:155.4',    '1310083200:110:158.5',    '1310169600:110:174.5',    '1310256000:113:162.6',    '1310342400:113:162.3',    '1310428800:113:179.0',    '1310515200:119:195.8',    '1310601600:119:212.5',    '1310688000:122:219.4',    '1310774400:125:206.0',    '1310860800:124:215.3',    '1310947200:124:219.0',    '1311033600:123:222.7',    '1311120000:121:226.4',    '1311206400:117:202.1',    '1311292800:117:196.6',    '1311379200:114:191.1',    '1311465600:114:195.5',    '1311552000:116:186.2',    '1311638400:116:174.2',    '1311724800:111:177.2',    '1311811200:110:180.3',    '1311897600:107:183.3',    '1311984000:107:187.8',    '1312070400:108:207.7',    '1312156800:97:210.4',    '1312243200:97:206.4',    '1312329600:92:239.9',    '1312416000:82:233.7',    '1312502400:77:243.4',    '1312588800:77:253.2',    '1312675200:69:252.5',    '1312761600:65:248.8',    '1312848000:61:245.1',    '1312934400:60:255.8',    '1313020800:61:266.6',    '1313107200:61:253.1',    '1313193600:67:239.6',    '1313280000:71:261.1',    '1313366400:74:256.0',    '1313452800:74:250.8',    '1313539200:74:233.4',    '1313625600:70:216.0',    '1313712000:70:213.7',    '1313798400:67:228.3',    '1313884800:61:225.8',    '1313971200:61:223.3',    '1314057600:61:221.0',    '1314144000:59:218.7',    '1314230400:62:224.2',    '1314316800:62:229.7',    '1314403200:62:228.0',    '1314489600:63:226.4',    '1314576000:65:224.7',    '1314662400:65:204.0',    '1314748800:65:183.4',    '1314835200:65:196.6',    '1314921600:68:209.8',    '1315008000:71:185.6',    '1315094400:75:184.7',    '1315180800:77:183.9',    '1315267200:77:183.0',    '1315353600:76:197.0',    '1315440000:74:192.4',    '1315526400:74:187.9',    '1315612800:71:202.7',    '1315699200:68:194.2',    '1315785600:64:200.1',    '1315872000:64:199.6',    '1315958400:62:199.1',    '1316044800:60:209.6',    '1316131200:58:198.8',    '1316217600:58:187.9',    '1316304000:57:198.0',    '1316390400:57:198.1',    '1316476800:57:207.2',    '1316563200:59:193.7',    '1316649600:61:203.9',    '1316736000:60:201.1',    '1316822400:62:202.7',    '1316908800:60:204.3',    '1316995200:60:200.6',    '1317081600:60:204.7',    '1317168000:60:208.8',    '1317254400:60:206.9',    '1317340800:64:205.0',    '1317427200:64:184.2',    '1317513600:64:184.1',    '1317600000:62:184.0',    '1317686400:63:185.6',    '1317772800:63:183.0',    '1317859200:63:180.4',    '1317945600:65:196.9',    '1318032000:65:194.9',    '1318118400:65:192.8',    '1318204800:63:204.4',    '1318291200:60:216.1',    '1318377600:58:212.6',    '1318464000:58:207.1',    '1318550400:54:205.7',    '1318636800:52:214.2',    '1318723200:52:242.0',    '1318809600:48:228.5',    '1318896000:48:215.0',    '1318982400:50:241.8',    '1319068800:50:227.7',    '1319155200:56:228.2',    '1319241600:61:228.7',    '1319328000:61:221.6',    '1319414400:64:214.5',    '1319500800:69:227.1',    '1319587200:69:219.4',    '1319673600:69:211.6',    '1319760000:58:203.9',    '1319846400:58:158.9',    '1319932800:52:127.6',    '1320019200:52:99.7',    '1320105600:46:71.8',    '1320192000:46:67.4',    '1320278400:45:70.8',    '1320364800:46:74.1',    '1320451200:49:79.6',    '1320537600:54:82.6',    '1320624000:54:81.2',    '1320710400:54:79.8',    '1320796800:58:77.0',    '1320883200:58:76.0',    '1320969600:58:78.4',    '1321056000:58:80.8',    '1321142400:54:68.7',    '1321228800:54:65.0',    '1321315200:54:61.3',    '1321401600:51:62.6',    '1321488000:53:63.8',    '1321574400:53:56.2',    '1321660800:55:56.2',    '1321747200:55:63.6',    '1321833600:57:64.7',    '1321920000:58:65.1',    '1322006400:62:65.4',    '1322092800:64:65.8',    '1322179200:65:69.0',    '1322265600:67:72.2',    '1322352000:67:73.0',    '1322438400:69:73.8',    '1322524800:68:74.5',    '1322611200:68:75.3',    '1322697600:68:76.1',    '1322784000:57:88.7',    '1322870400:57:88.0',    '1322956800:54:87.4',    '1323043200:59:86.7',    '1323129600:61:86.0',    '1323216000:59:85.4',    '1323302400:60:84.7',    '1323388800:60:83.9',    '1323475200:60:83.0',    '1323561600:60:82.2',    '1323648000:59:83.8',    '1323734400:58:82.5',    '1323820800:57:81.2',    '1323907200:57:77.8',    '1323993600:56:77.9',    '1324080000:55:75.6',    '1324166400:54:73.2',    '1324252800:54:73.5',    '1324339200:55:77.5',    '1324425600:57:83.3',    '1324512000:59:89.1',    '1324598400:61:86.4',    '1324684800:63:83.7',    '1324771200:65:81.0',    '1324857600:65:82.8',    '1324944000:63:82.8',    '1325030400:63:82.7',    '1325116800:63:82.7',    '1325203200:63:82.6',    '1325289600:64:82.6',    '1325376000:65:77.0',    '1325462400:64:80.9',    '1325548800:61:84.8',    '1325635200:61:81.2',    '1325721600:61:77.6',    '1325808000:60:77.4',    '1325894400:61:77.2',    '1325980800:62:70.0',    '1326067200:60:62.7',    '1326153600:60:66.1',    '1326240000:62:65.7',    '1326326400:62:65.3',    '1326412800:63:56.1',    '1326499200:64:60.3',    '1326585600:64:66.4',    '1326672000:67:72.4',    '1326758400:67:71.1',    '1326844800:66:69.7',    '1326931200:66:68.4',    '1327017600:67:68.3',    '1327104000:66:68.1',    '1327190400:67:68.0',    '1327276800:67:66.0',    '1327363200:67:63.9',    '1327449600:67:64.6',    '1327536000:66:65.2',    '1327622400:66:68.1',    '1327708800:67:71.0',    '1327795200:68:70.7',    '1327881600:68:70.4',    '1327968000:67:70.1',    '1328054400:68:69.8',    '1328140800:69:70.6',    '1328227200:68:71.3',    '1328313600:68:67.6',    '1328400000:67:64.0',    '1328486400:67:64.2',    '1328572800:66:64.3',    '1328659200:67:63.6',    '1328745600:67:62.8',    '1328832000:69:62.1',    '1328918400:70:61.4',    '1329004800:72:64.3',    '1329091200:72:67.2',    '1329177600:72:70.1',    '1329264000:73:67.4',    '1329350400:74:64.7',    '1329436800:76:62.0',    '1329523200:76:60.7',    '1329609600:72:67.9',    '1329696000:73:65.3',    '1329782400:74:62.7',    '1329868800:77:60.1',    '1329955200:81:59.1',    '1330041600:84:58.0',    '1330128000:82:57.0',    '1330214400:79:58.6',    '1330300800:79:66.1',    '1330387200:81:65.9',    '1330473600:80:65.8',    '1330560000:77:68.5',    '1330646400:74:68.6',    '1330732800:71:68.6',    '1330819200:71:74.3',    '1330905600:74:79.6',    '1330992000:77:79.4',    '1331078400:76:79.1',    '1331164800:73:81.0',    '1331251200:71:82.9',    '1331337600:72:81.2',    '1331424000:75:79.5',    '1331510400:75:86.1',    '1331596800:74:92.7',    '1331683200:73:93.3',    '1331769600:74:98.1',    '1331856000:74:102.9',    '1331942400:75:89.2',    '1332028800:76:100.3',    '1332115200:79:96.4',    '1332201600:82:92.5',    '1332288000:81:92.8',    '1332374400:82:92.7',    '1332460800:84:89.6',    '1332547200:86:87.6',    '1332633600:89:85.7',    '1332720000:91:83.7',    '1332806400:93:81.8',    '1332892800:92:79.8',    '1332979200:90:77.9',    '1333065600:87:75.9',    '1333152000:83:74.0',    '1333238400:79:72.0',    '1333324800:80:86.2',    '1333411200:81:88.2',    '1333497600:84:90.3',    '1333584000:83:92.3',    '1333670400:84:95.9',    '1333756800:82:99.6',    '1333843200:81:103.2',    '1333929600:80:106.8',    '1334016000:79:100.7',    '1334102400:80:101.6',    '1334188800:80:102.4',    '1334275200:80:97.3',    '1334361600:81:92.2',    '1334448000:80:85.7',    '1334534400:79:88.0',    '1334620800:78:90.4',    '1334707200:76:92.7',    '1334793600:76:88.0',    '1334880000:76:90.0',    '1334966400:76:92.0',    '1335052800:77:98.4',    '1335139200:79:94.4',    '1335225600:81:87.4',    '1335312000:84:80.3',    '1335398400:85:78.0',    '1335484800:85:75.6',    '1335571200:84:73.3',    '1335657600:83:72.4',    '1335744000:81:71.4',    '1335830400:80:70.5',    '1335916800:81:77.5',    '1336003200:80:80.1',    '1336089600:76:74.7',    '1336176000:73:70.3',    '1336262400:69:65.9',    '1336348800:65:63.6',    '1336435200:63:61.3',    '1336521600:64:58.8',    '1336608000:66:56.3',    '1336694400:67:58.3',    '1336780800:69:62.3',    '1336867200:69:66.3',    '1336953600:69:67.1',    '1337040000:69:68.0',    '1337126400:68:68.8',    '1337212800:67:71.6',    '1337299200:65:74.3',    '1337385600:63:74.9',    '1337472000:61:75.6',    '1337558400:60:72.2',    '1337644800:61:68.7',    '1337731200:59:67.9',    '1337817600:59:67.0',    '1337904000:60:66.2',    '1337990400:62:69.6',    '1338076800:62:68.8',    '1338163200:63:70.4',    '1338249600:64:77.4',    '1338336000:61:84.5',    '1338422400:58:81.9',    '1338508800:56:90.4',    '1338595200:56:86.8',    '1338681600:55:88.2',    '1338768000:56:89.6',    '1338854400:58:94.0',    '1338940800:60:98.5',    '1339027200:60:99.8',    '1339113600:61:101.8',    '1339200000:63:103.9',    '1339286400:64:105.0',    '1339372800:65:106.2',    '1339459200:67:104.4',    '1339545600:68:103.4',    '1339632000:66:102.3',    '1339718400:63:99.1',    '1339804800:62:95.9',    '1339891200:59:96.6',    '1339977600:57:97.2',    '1340064000:59:97.2',    '1340150400:57:97.3',    '1340236800:57:100.3',    '1340323200:59:102.4',    '1340409600:58:104.6',    '1340496000:58:107.2',    '1340582400:59:109.8',    '1340668800:61:107.4',    '1340755200:62:104.9',    '1340841600:64:102.5',    '1340928000:66:100.0',    '1341014400:68:97.6',    '1341100800:67:99.5',    '1341187200:65:101.4',    '1341273600:64:103.2',    '1341360000:60:105.1',    '1341446400:57:111.4',    '1341532800:54:117.7',    '1341619200:53:124.0',    '1341705600:52:126.0',    '1341792000:51:128.1',    '1341878400:51:130.1',    '1341964800:53:131.8',    '1342051200:54:133.4',    '1342137600:55:135.1',    '1342224000:55:126.5',    '1342310400:56:118.3',    '1342396800:57:118.2',    '1342483200:59:118.1',    '1342569600:58:118.0',    '1342656000:58:117.9',    '1342742400:57:113.4',    '1342828800:56:112.9',    '1342915200:56:112.4',    '1343001600:55:115.0',    '1343088000:56:117.5',    '1343174400:55:115.6',    '1343260800:55:113.7',    '1343347200:54:111.8',    '1343433600:53:103.6',    '1343520000:54:108.2',    '1343606400:55:112.7',    '1343692800:57:109.6',    '1343779200:56:106.4',    '1343865600:57:108.2',    '1343952000:59:110.0',    '1344038400:59:111.8',    '1344124800:61:111.2',    '1344211200:64:110.6',    '1344297600:64:110.0',    '1344384000:63:109.4',    '1344470400:63:100.1',    '1344556800:64:100.8',    '1344643200:63:101.7',    '1344729600:61:102.6',    '1344816000:60:102.1',    '1344902400:60:100.6',    '1344988800:61:99.2',    '1345075200:61:97.7',    '1345161600:60:108.7',    '1345248000:61:109.4',    '1345334400:62:110.0',    '1345420800:64:109.2',    '1345507200:65:108.4',    '1345593600:65:107.9',    '1345680000:66:106.5',    '1345766400:67:105.2',    '1345852800:69:103.8',    '1345939200:70:86.4',    '1346025600:71:90.6',    '1346112000:72:94.9',    '1346198400:73:95.5',    '1346284800:71:96.0',    '1346371200:68:96.6',    '1346457600:66:91.3',    '1346544000:64:98.7',    '1346630400:64:111.2',    '1346716800:62:106.6',    '1346803200:60:101.9',    '1346889600:58:102.8',    '1346976000:58:99.3',    '1347062400:57:95.8',    '1347148800:58:92.3',    '1347235200:59:89.6',    '1347321600:60:86.9',    '1347408000:63:84.2',    '1347494400:65:87.8',    '1347580800:67:91.4',    '1347667200:69:89.3',    '1347753600:72:87.2',    '1347840000:74:85.2',    '1347926400:74:83.1',    '1348012800:73:81.0',    '1348099200:76:78.9',    '1348185600:79:73.4',    '1348272000:81:67.8',    '1348358400:84:70.9',    '1348444800:84:74.1',    '1348531200:85:69.0',    '1348617600:81:70.1',    '1348704000:78:71.2',    '1348790400:75:69.0',    '1348876800:74:63.8',    '1348963200:73:58.6',    '1349049600:74:65.7',    '1349136000:74:65.3',    '1349222400:76:61.0',    '1349308800:78:61.7',    '1349395200:78:62.4',    '1349481600:78:63.9',    '1349568000:78:64.3',    '1349654400:78:65.3',    '1349740800:77:64.8',    '1349827200:76:64.4',    '1349913600:76:64.4',    '1350000000:76:60.5',    '1350086400:75:63.8',    '1350172800:76:64.2',    '1350259200:76:64.7',    '1350345600:77:73.8',    '1350432000:79:66.1',    '1350518400:82:66.6',    '1350604800:84:71.5',    '1350691200:85:71.4',    '1350777600:85:66.2',    '1350864000:85:64.3',    '1350950400:84:62.4',    '1351036800:83:66.7',    '1351123200:81:72.8',    '1351209600:79:73.5',    '1351296000:76:74.2',    '1351382400:74:76.6',    '1351468800:74:72.9',    '1351555200:76:72.8',    '1351641600:79:72.8',    '1351728000:82:73.7',    '1351814400:86:62.2',    '1351900800:90:62.6',    '1351987200:92:63.0',    '1352073600:94:69.9',    '1352160000:92:73.0',    '1352246400:91:72.1',    '1352332800:89:71.2',    '1352419200:88:70.4',    '1352505600:86:69.5',    '1352592000:84:68.6',    '1352678400:83:67.7',    '1352764800:81:66.8',    '1352851200:81:65.9',    '1352937600:79:65.1',    '1353024000:76:64.2',    '1353110400:74:63.3',    '1353196800:71:64.6',    '1353283200:69:65.8',    '1353369600:65:67.1',    '1353456000:61:68.2',    '1353542400:57:61.4',    '1353628800:55:58.0',    '1353715200:54:54.7',    '1353801600:54:58.1',    '1353888000:56:60.1',    '1353974400:58:59.1',    '1354060800:60:68.8',    '1354147200:59:69.4',    '1354233600:58:72.6',    '1354320000:58:68.2',    '1354406400:60:67.7',    '1354492800:61:67.4',    '1354579200:65:62.7',    '1354665600:64:76.2',    '1354752000:60:76.2',    '1354838400:57:80.0',    '1354924800:54:76.5',    '1355011200:51:80.8',    '1355097600:48:76.1',    '1355184000:45:78.5',    '1355270400:42:59.6',    '1355356800:39:59.7',    '1355443200:37:58.0',    '1355529600:36:82.1',    '1355616000:34:77.0',    '1355702400:33:87.3',    '1355788800:32:89.9',    '1355875200:30:104.0',    '1355961600:28:102.2',    '1356048000:27:114.1',    '1356134400:28:92.3',    '1356220800:27:98.0',    '1356307200:26:100.2',    '1356393600:25:107.6',    '1356480000:26:95.1',    '1356566400:27:103.8',    '1356652800:28:88.7',    '1356739200:29:100.7',    '1356825600:29:96.1',    '1356912000:28:90.6',    '1356998400:29:84.1',    '1357084800:30:93.0',    '1357171200:32:89.8',    '1357257600:33:89.4',    '1357344000:34:91.6',    '1357430400:35:89.8',    '1357516800:33:90.0',    '1357603200:32:91.1',    '1357689600:31:89.9',    '1357776000:31:82.3',    '1357862400:30:85.9',    '1357948800:31:78.7',    '1358035200:30:84.4',    '1358121600:30:83.9',    '1358208000:30:78.8',    '1358294400:30:73.0',    '1358380800:31:79.5',    '1358467200:33:86.1',    '1358553600:34:82.5',    '1358640000:35:78.2',    '1358726400:36:74.9',    '1358812800:36:82.2',    '1358899200:36:79.1',    '1358985600:35:82.7',    '1359072000:35:78.6',    '1359158400:34:76.4',    '1359244800:33:85.1',    '1359331200:32:84.6',    '1359417600:32:74.4',    '1359504000:31:80.5',    '1359590400:30:77.6',    '1359676800:29:83.8',    '1359763200:30:92.5',    '1359849600:30:84.4',    '1359936000:30:86.2',    '1360022400:30:88.2',    '1360108800:31:90.2',    '1360195200:32:94.1',    '1360281600:32:87.2',    '1360368000:32:86.2',    '1360454400:33:86.5',    '1360540800:33:89.8',    '1360627200:34:89.6',    '1360713600:35:87.2',    '1360800000:36:84.0',    '1360886400:36:79.9',    '1360972800:35:82.7',    '1361059200:34:90.9',    '1361145600:34:93.6',    '1361232000:35:94.2',    '1361318400:34:106.4',    '1361404800:35:116.7',    '1361491200:35:134.3',    '1361577600:35:141.3',    '1361664000:33:130.2',    '1361750400:32:127.3',    '1361836800:31:126.6',    '1361923200:31:109.9',    '1362009600:32:95.6',    '1362096000:33:74.7',    '1362182400:34:62.0',    '1362268800:35:60.7',    '1362355200:37:52.3',    '1362441600:39:54.4',    '1362528000:40:56.9',    '1362614400:41:53.1',    '1362700800:40:64.1',    '1362787200:41:59.1',    '1362873600:42:62.7',    '1362960000:41:64.6',    '1363046400:42:63.4',    '1363132800:43:62.3',    '1363219200:43:63.3',    '1363305600:43:61.9',    '1363392000:43:61.8',    '1363478400:43:66.3',    '1363564800:43:68.9',    '1363651200:44:74.5',    '1363737600:45:75.7',    '1363824000:46:75.4',    '1363910400:46:71.1',    '1363996800:45:74.9',    '1364083200:43:67.8',    '1364169600:42:63.0',    '1364256000:41:54.8',    '1364342400:41:55.1',    '1364428800:41:55.1',    '1364515200:39:56.7',    '1364601600:38:56.0',    '1364688000:38:65.3',    '1364774400:37:65.0',    '1364860800:37:72.4',    '1364947200:37:70.7',    '1365033600:37:69.1',    '1365120000:37:67.4',    '1365206400:38:65.7',    '1365292800:38:64.1',    '1365379200:38:62.4',    '1365465600:38:69.0',    '1365552000:38:68.1',    '1365638400:38:63.5',    '1365724800:38:69.2',    '1365811200:38:73.5',    '1365897600:37:74.5',    '1365984000:36:82.1',    '1366070400:35:80.3',    '1366156800:34:76.2',    '1366243200:33:77.2',    '1366329600:32:77.5',    '1366416000:30:76.5',    '1366502400:30:75.5',    '1366588800:29:72.3',    '1366675200:29:67.5',    '1366761600:29:74.0',    '1366848000:28:79.9',    '1366934400:27:69.1',    '1367020800:26:68.8',    '1367107200:26:71.7',    '1367193600:26:75.7',    '1367280000:27:80.0',    '1367366400:27:74.4',    '1367452800:27:76.2',    '1367539200:27:89.5',    '1367625600:26:84.8',    '1367712000:25:87.9',    '1367798400:25:85.6',    '1367884800:25:87.0',    '1367971200:25:93.1',    '1368057600:25:95.1',    '1368144000:26:92.0',    '1368230400:26:99.1',    '1368316800:26:103.7',    '1368403200:26:98.9',    '1368489600:27:95.9',    '1368576000:27:92.1',    '1368662400:26:96.5',    '1368748800:25:95.0',    '1368835200:24:86.7',    '1368921600:23:87.0',    '1369008000:22:85.1',    '1369094400:21:90.0',    '1369180800:20:91.3',    '1369267200:20:80.7',    '1369353600:20:88.0',    '1369440000:21:88.2',    '1369526400:21:81.7',    '1369612800:21:83.4',    '1369699200:21:84.0',    '1369785600:22:78.6',    '1369872000:23:83.5',    '1369958400:23:70.8',    '1370044800:22:81.6',    '1370131200:22:80.3',    '1370217600:21:87.5',    '1370304000:19:78.2',    '1370390400:20:92.2',    '1370476800:21:88.9',    '1370563200:22:88.9',    '1370649600:21:93.4',    '1370736000:21:91.7',    '1370822400:21:84.9',    '1370908800:21:96.7',    '1370995200:21:92.6',    '1371081600:22:90.1',    '1371168000:23:95.7',    '1371254400:23:87.5',    '1371340800:23:86.2',    '1371427200:23:94.8',    '1371513600:23:83.5',    '1371600000:24:81.9',    '1371686400:26:82.1',    '1371772800:27:75.9',    '1371859200:28:75.1',    '1371945600:28:75.7',    '1372032000:29:68.9',    '1372118400:29:72.1',    '1372204800:29:62.9',    '1372291200:29:60.9',    '1372377600:28:65.2',    '1372464000:27:59.6',    '1372550400:27:56.9',    '1372636800:27:55.4',    '1372723200:27:51.9',    '1372809600:28:50.1',    '1372896000:28:49.7',    '1372982400:28:46.2',    '1373068800:27:46.9',    '1373155200:28:51.8',    '1373241600:29:45.6',    '1373328000:30:44.3',    '1373414400:30:45.7',    '1373500800:30:50.7',    '1373587200:29:46.1',    '1373673600:29:45.1',    '1373760000:30:38.2',    '1373846400:31:40.3',    '1373932800:30:41.7',    '1374019200:30:39.7',    '1374105600:31:37.8',    '1374192000:31:35.8',    '1374278400:31:33.8',    '1374364800:32:31.9',    '1374451200:32:29.9',    '1374537600:31:30.5',    '1374624000:31:30.6',    '1374710400:30:29.2',    '1374796800:29:27.6',    '1374883200:29:27.2',    '1374969600:28:26.7',    '1375056000:28:21.8',    '1375142400:28:23.6',    '1375228800:26:22.4',    '1375315200:25:21.1',    '1375401600:25:22.7',    '1375488000:26:20.5',    '1375574400:27:20.3',    '1375660800:27:22.0',    '1375747200:28:20.8',    '1375833600:28:21.9',    '1375920000:28:22.0',    '1376006400:30:19.5',    '1376092800:30:20.7',    '1376179200:30:22.3',    '1376265600:29:22.0',    '1376352000:28:24.0',    '1376438400:28:24.6',    '1376524800:28:23.9',    '1376611200:28:25.6',    '1376697600:28:23.8',    '1376784000:27:19.9',    '1376870400:28:20.4',    '1376956800:27:21.7',    '1377043200:28:21.8',    '1377129600:28:21.9',    '1377216000:29:19.9',    '1377302400:29:22.2',    '1377388800:29:24.5',    '1377475200:30:21.0',    '1377561600:30:22.7',    '1377648000:29:23.9',    '1377734400:29:23.1',    '1377820800:29:24.8',    '1377907200:29:24.0',    '1377993600:29:24.7',    '1378080000:30:24.5',    '1378166400:31:24.3',    '1378252800:30:22.3',    '1378339200:29:21.7',    '1378425600:28:20.8',    '1378512000:29:20.5',    '1378598400:29:20.9',    '1378684800:29:19.9',    '1378771200:29:18.4',    '1378857600:29:18.8',    '1378944000:30:19.2',    '1379030400:30:18.0',    '1379116800:31:18.7',    '1379203200:32:17.1',    '1379289600:31:17.7',    '1379376000:30:16.9',    '1379462400:30:17.4',    '1379548800:31:16.6',    '1379635200:30:17.4',    '1379721600:29:18.4',    '1379808000:27:17.8',    '1379894400:28:17.6',    '1379980800:29:19.0',    '1380067200:29:17.5',    '1380153600:28:17.4',    '1380240000:29:17.8',    '1380326400:30:15.2',    '1380412800:30:14.4',    '1380499200:29:15.3',    '1380585600:28:15.3',    '1380672000:29:14.4',    '1380758400:30:14.0',    '1380844800:29:15.3',    '1380931200:29:16.6',    '1381017600:29:17.8',    '1381104000:28:16.6',    '1381190400:28:16.7',    '1381276800:28:16.9',    '1381363200:29:17.0',    '1381449600:29:17.1',    '1381536000:29:17.2',    '1381622400:29:17.4',    '1381708800:30:17.5',    '1381795200:30:28.7',    '1381881600:30:24.8',    '1381968000:30:24.5',    '1382054400:30:22.0',    '1382140800:30:21.9',    '1382227200:30:21.4',    '1382313600:30:21.0',    '1382400000:30:19.6',    '1382486400:30:16.7',    '1382572800:30:17.8',    '1382659200:31:18.2',    '1382745600:31:16.3',    '1382832000:31:15.7',    '1382918400:31:17.4',    '1383004800:30:16.8',    '1383091200:30:18.4',    '1383177600:30:18.2',    '1383264000:29:17.3',    '1383350400:30:18.2',    '1383436800:30:19.2',    '1383523200:31:15.4',    '1383609600:32:15.7',    '1383696000:32:14.9',    '1383782400:32:14.1',    '1383868800:31:16.6',    '1383955200:31:15.0',    '1384041600:30:16.3',    '1384128000:29:16.5',    '1384214400:29:17.2',    '1384300800:29:17.2',    '1384387200:29:17.4',    '1384473600:29:15.6',    '1384560000:29:17.1',    '1384646400:29:17.5',    '1384732800:29:19.0',    '1384819200:29:18.2',    '1384905600:29:17.9',    '1384992000:30:18.0',    '1385078400:30:18.7',    '1385164800:30:16.9',    '1385251200:30:16.5',    '1385337600:29:15.7',    '1385424000:29:15.3',    '1385510400:29:14.9',    '1385596800:29:14.5',    '1385683200:29:14.0',    '1385769600:29:13.6',    '1385856000:29:13.2',    '1385942400:29:12.8',    '1386028800:30:13.6',    '1386115200:30:13.5',    '1386201600:30:14.2',    '1386288000:30:14.5',    '1386374400:30:14.4',    '1386460800:31:15.8',    '1386547200:31:17.0',    '1386633600:30:18.6',    '1386720000:31:18.7',    '1386806400:31:20.2',    '1386892800:31:20.4',    '1386979200:31:20.8',    '1387065600:31:20.7',    '1387152000:31:19.6',    '1387238400:32:19.1',    '1387324800:31:18.3',    '1387411200:32:18.7',    '1387497600:32:17.8',    '1387584000:32:19.0',    '1387670400:32:19.0',    '1387756800:32:20.1',    '1387843200:32:22.4',    '1387929600:32:23.0',    '1388016000:32:21.0',    '1388102400:33:21.0',    '1388188800:33:19.9',    '1388275200:34:20.6',    '1388361600:35:19.0',    '1388448000:34:15.5',    '1388534400:33:15.8',    '1388620800:32:19.1',    '1388707200:32:19.6',    '1388793600:30:19.0',    '1388880000:30:18.3',    '1388966400:30:21.6',    '1389052800:29:23.7',    '1389139200:29:23.7',    '1389225600:29:20.1',    '1389312000:30:19.6',    '1389398400:31:19.1',    '1389484800:32:20.0',    '1389571200:32:17.8',    '1389657600:33:17.0',    '1389744000:33:16.6',    '1389830400:33:16.0',    '1389916800:33:17.9',    '1390003200:33:16.7',    '1390089600:33:18.4',    '1390176000:31:17.9',    '1390262400:32:19.2',    '1390348800:32:19.2',    '1390435200:31:19.9',    '1390521600:30:18.5',    '1390608000:29:20.1',    '1390694400:30:20.4',    '1390780800:30:19.8',    '1390867200:30:19.6',    '1390953600:31:18.6',    '1391040000:31:18.8',    '1391126400:32:18.4',    '1391212800:32:17.9',    '1391299200:32:18.0',    '1391385600:33:20.5',    '1391472000:33:20.0',    '1391558400:33:21.9',    '1391644800:33:21.8',    '1391731200:33:23.6',    '1391817600:33:27.1',    '1391904000:33:25.1',    '1391990400:33:23.5',    '1392076800:33:24.6',    '1392163200:33:24.4',    '1392249600:32:26.9',    '1392336000:31:27.2',    '1392422400:30:24.8',    '1392508800:30:24.0',    '1392595200:30:24.2',    '1392681600:31:24.3',    '1392768000:31:26.2',    '1392854400:31:24.1',    '1392940800:32:22.8',    '1393027200:31:24.5',    '1393113600:30:26.0',    '1393200000:29:25.2',    '1393286400:29:26.8',    '1393372800:30:26.8',    '1393459200:32:28.3',    '1393545600:33:28.1',    '1393632000:33:28.0',    '1393718400:34:26.7',    '1393804800:34:26.2',    '1393891200:34:25.9',    '1393977600:34:23.9',    '1394064000:33:21.9',    '1394150400:34:23.5',    '1394236800:34:21.1',    '1394323200:32:23.2',    '1394409600:32:24.3',    '1394496000:31:23.7',    '1394582400:32:23.6',    '1394668800:33:24.1',    '1394755200:34:24.5',    '1394841600:34:26.0',    '1394928000:34:25.9',    '1395014400:34:23.5',    '1395100800:34:24.7',    '1395187200:34:27.9',    '1395273600:35:31.1',    '1395360000:34:23.5',    '1395446400:35:27.4',    '1395532800:36:26.9',    '1395619200:36:26.5',    '1395705600:36:26.1',    '1395792000:35:22.6',    '1395878400:35:19.0',    '1395964800:35:20.2',    '1396051200:35:19.2',    '1396137600:34:19.0',    '1396224000:34:18.0',    '1396310400:35:18.5',    '1396396800:36:17.4',    '1396483200:36:17.5',    '1396569600:36:17.0',    '1396656000:36:18.0',    '1396742400:36:17.9',    '1396828800:37:19.3',    '1396915200:37:18.7',    '1397001600:37:19.6',    '1397088000:38:22.0',    '1397174400:37:20.6',    '1397260800:38:22.3',    '1397347200:39:21.9',    '1397433600:41:21.9',    '1397520000:42:24.2',    '1397606400:42:23.7',    '1397692800:43:23.4',    '1397779200:44:25.6',    '1397865600:47:22.3',    '1397952000:47:23.4',    '1398038400:48:20.7',    '1398124800:50:18.8',    '1398211200:50:21.0',    '1398297600:48:22.5',    '1398384000:47:20.9',    '1398470400:45:23.9',    '1398556800:44:23.8',    '1398643200:43:25.1',    '1398729600:41:26.9',    '1398816000:40:25.0',    '1398902400:40:22.1',    '1398988800:41:23.8',    '1399075200:43:23.1',    '1399161600:44:21.5',    '1399248000:43:21.2',    '1399334400:44:20.9',    '1399420800:44:21.4',    '1399507200:45:20.8',    '1399593600:46:20.3',    '1399680000:48:20.8',    '1399766400:47:22.8',    '1399852800:48:22.9',    '1399939200:48:23.0',    '1400025600:48:23.1',    '1400112000:45:21.2',    '1400198400:45:21.3',    '1400284800:47:22.1',    '1400371200:50:16.7',    '1400457600:50:18.7',    '1400544000:50:18.0',    '1400630400:50:17.4',    '1400716800:51:16.2',    '1400803200:50:15.1',    '1400889600:50:16.4',    '1400976000:51:17.4',    '1401062400:50:17.6',    '1401148800:50:16.7',    '1401235200:49:15.9',    '1401321600:48:17.3',    '1401408000:48:18.2',    '1401494400:49:18.4',    '1401580800:49:17.1',    '1401667200:51:17.2',    '1401753600:51:19.3',    '1401840000:51:19.4',    '1401926400:52:18.1',    '1402012800:52:19.6',    '1402099200:53:19.3',    '1402185600:55:20.0',    '1402272000:57:20.1',    '1402358400:59:18.3',    '1402444800:58:19.2',    '1402531200:57:20.0',    '1402617600:56:19.1',    '1402704000:55:20.5',    '1402790400:55:20.8',    '1402876800:56:21.8',    '1402963200:57:22.7',    '1403049600:59:22.4',    '1403136000:57:22.2',    '1403222400:57:21.9',    '1403308800:55:20.0',    '1403395200:57:21.8',    '1403481600:59:23.1',    '1403568000:58:21.9',    '1403654400:57:22.3',    '1403740800:57:23.7',    '1403827200:60:22.7',    '1403913600:63:21.9',    '1404000000:63:20.1',    '1404086400:59:19.6',    '1404172800:58:20.6',    '1404259200:58:21.4',    '1404345600:60:22.2',    '1404432000:61:22.9',    '1404518400:64:23.7',    '1404604800:68:23.4',    '1404691200:69:21.8',    '1404777600:69:21.8',    '1404864000:71:21.8',    '1404950400:73:21.8',    '1405036800:74:20.0',    '1405123200:74:18.1',    '1405209600:76:21.2',    '1405296000:76:23.9',    '1405382400:75:20.3',    '1405468800:77:23.2',    '1405555200:79:22.6',    '1405641600:81:24.6',    '1405728000:82:23.7',    '1405814400:78:22.8',    '1405900800:77:22.1',    '1405987200:76:24.1',    '1406073600:73:23.8',    '1406160000:71:23.5',    '1406246400:69:23.1',    '1406332800:69:22.8',    '1406419200:71:24.2',    '1406505600:73:24.7',    '1406592000:73:23.2',    '1406678400:75:23.1',    '1406764800:78:23.0',    '1406851200:78:25.1',    '1406937600:76:25.2',    '1407024000:75:27.2',    '1407110400:75:27.2',    '1407196800:75:27.2',    '1407283200:72:27.2',    '1407369600:71:27.2',    '1407456000:72:28.7',    '1407542400:70:28.3',    '1407628800:68:27.5',    '1407715200:67:25.5',    '1407801600:66:26.4',    '1407888000:65:25.4',    '1407974400:63:23.1',    '1408060800:63:20.8',    '1408147200:66:20.3',    '1408233600:69:19.2',    '1408320000:73:20.8',    '1408406400:75:20.9',    '1408492800:76:21.2',    '1408579200:78:21.4',    '1408665600:78:21.6',    '1408752000:77:21.9',    '1408838400:80:21.2',    '1408924800:81:20.4',    '1409011200:84:20.7',    '1409097600:87:22.4',    '1409184000:89:24.1',    '1409270400:90:25.4',    '1409356800:91:25.4',    '1409443200:92:25.6',    '1409529600:89:27.6',    '1409616000:85:27.7',    '1409702400:82:25.1',    '1409788800:81:22.5',    '1409875200:82:21.6',    '1409961600:82:21.4',    '1410048000:82:20.9',    '1410134400:82:18.9',    '1410220800:82:19.4',    '1410307200:85:19.8',    '1410393600:88:20.1',    '1410480000:91:20.5',    '1410566400:90:20.7',    '1410652800:88:22.4',    '1410739200:86:23.5',    '1410825600:82:24.7',    '1410912000:85:25.2',    '1410998400:89:24.3',    '1411084800:91:23.4',    '1411171200:94:24.0',    '1411257600:96:23.9',    '1411344000:99:23.2',    '1411430400:99:20.5',    '1411516800:97:19.9',    '1411603200:96:22.7',    '1411689600:94:23.8',    '1411776000:95:22.7',    '1411862400:99:21.2',    '1411948800:101:22.3',    '1412035200:103:21.9',    '1412121600:101:21.2',    '1412208000:98:20.4',    '1412294400:96:19.3',    '1412380800:94:20.5',    '1412467200:96:21.7',    '1412553600:94:20.0',    '1412640000:93:21.5',    '1412726400:94:20.9',    '1412812800:98:19.4',    '1412899200:99:19.9',    '1412985600:100:18.1',    '1413072000:103:17.5',    '1413158400:105:16.9',    '1413244800:100:16.6',    '1413331200:96:16.4',    '1413417600:91:18.0',    '1413504000:90:17.4',    '1413590400:88:17.9',    '1413676800:85:17.5',    '1413763200:82:18.1',    '1413849600:79:17.9',    '1413936000:77:19.2',    '1414022400:78:18.6',    '1414108800:81:18.0',    '1414195200:83:18.2',    '1414281600:84:18.6',    '1414368000:86:20.5',    '1414454400:85:19.3',    '1414540800:83:19.4',    '1414627200:83:20.2',    '1414713600:83:20.7',    '1414800000:79:20.7',    '1414886400:76:20.5',    '1414972800:75:18.2',    '1415059200:75:19.6',    '1415145600:74:18.7',    '1415232000:73:18.3',    '1415318400:73:18.6',    '1415404800:74:19.6',    '1415491200:75:20.2',    '1415577600:76:19.8',    '1415664000:79:18.0',    '1415750400:82:20.3',    '1415836800:81:21.8',    '1415923200:83:22.9',    '1416009600:87:22.7',    '1416096000:90:21.9',    '1416182400:89:22.7',    '1416268800:87:23.7',    '1416355200:87:22.8',    '1416441600:88:21.0',    '1416528000:87:20.7',    '1416614400:88:21.0',    '1416700800:89:20.4',    '1416787200:92:20.8',    '1416873600:92:22.2',    '1416960000:95:22.1',    '1417046400:96:23.9',    '1417132800:99:22.5',    '1417219200:99:22.0',    '1417305600:96:23.2',    '1417392000:93:22.4',    '1417478400:92:21.0',    '1417564800:93:21.7',    '1417651200:89:19.8',    '1417737600:84:21.6',    '1417824000:83:21.9',    '1417910400:87:23.7',    '1417996800:89:25.3',    '1418083200:89:26.1',    '1418169600:90:24.3',    '1418256000:93:23.3',    '1418342400:95:23.0',    '1418428800:99:21.4',    '1418515200:99:20.3',    '1418601600:97:19.1',    '1418688000:97:17.7',    '1418774400:97:17.7',    '1418860800:98:20.2',    '1418947200:101:19.0',    '1419033600:102:19.9',    '1419120000:106:18.9',    '1419206400:104:20.0',    '1419292800:102:19.8',    '1419379200:102:21.0',    '1419465600:101:23.1',    '1419552000:104:24.2',    '1419638400:100:26.8',    '1419724800:98:25.6',    '1419811200:96:25.5',    '1419897600:92:28.2',    '1419984000:90:29.6',    '1420070400:90:26.3',    '1420156800:89:26.1',    '1420243200:88:24.0',    '1420329600:92:24.6',    '1420416000:96:24.9',    '1420502400:99:22.8',    '1420588800:100:20.7',    '1420675200:105:20.7',    '1420761600:107:19.9',    '1420848000:111:22.1',    '1420934400:113:23.1',    '1421020800:110:24.3',    '1421107200:105:26.4',    '1421193600:100:28.4',    '1421280000:95:32.2',    '1421366400:91:33.4',    '1421452800:87:35.4',    '1421539200:82:36.8',    '1421625600:78:39.6',    '1421712000:75:42.5',    '1421798400:74:43.4',    '1421884800:74:42.4',    '1421971200:75:44.5',    '1422057600:76:46.6',    '1422144000:77:48.5',    '1422230400:77:49.2',    '1422316800:74:46.3',    '1422403200:71:44.8',    '1422489600:68:46.9',    '1422576000:66:45.0',    '1422662400:66:47.9',    '1422748800:65:46.8',    '1422835200:65:46.2',    '1422921600:64:46.2',    '1423008000:64:49.9',    '1423094400:64:48.0',    '1423180800:63:53.6',    '1423267200:60:46.5',    '1423353600:58:48.4',    '1423440000:56:48.0',    '1423526400:54:49.8',    '1423612800:53:48.2',    '1423699200:52:46.5',    '1423785600:51:41.4',    '1423872000:52:44.3',    '1423958400:53:44.4',    '1424044800:53:45.7',    '1424131200:53:47.5',    '1424217600:51:47.7',    '1424304000:49:52.6',    '1424390400:46:55.0',    '1424476800:43:56.6',    '1424563200:41:53.2',    '1424649600:39:52.4',    '1424736000:39:51.9',    '1424822400:40:51.7',    '1424908800:41:50.4',    '1424995200:43:49.3',    '1425081600:44:50.9',    '1425168000:43:54.5',    '1425254400:41:59.1',    '1425340800:40:58.6',    '1425427200:40:64.4',    '1425513600:40:62.3',    '1425600000:40:66.5',    '1425686400:41:66.6',    '1425772800:41:65.1',    '1425859200:40:62.1',    '1425945600:39:60.6',    '1426032000:38:58.4',    '1426118400:37:57.9',    '1426204800:36:52.8',    '1426291200:36:53.3',    '1426377600:35:57.6',    '1426464000:34:55.3',    '1426550400:33:55.1',    '1426636800:34:58.1',    '1426723200:35:57.9',    '1426809600:36:59.2',    '1426896000:37:52.5',    '1426982400:38:54.8',    '1427068800:39:54.7',    '1427155200:41:56.5',    '1427241600:43:49.1',    '1427328000:44:50.7',    '1427414400:45:49.6',    '1427500800:46:54.7',    '1427587200:46:53.5',    '1427673600:44:51.4',    '1427760000:43:51.6',    '1427846400:42:54.4',    '1427932800:40:51.0',    '1428019200:39:53.5',    '1428105600:38:51.7',    '1428192000:38:48.6',    '1428278400:37:54.6',    '1428364800:37:51.9',    '1428451200:37:48.7',    '1428537600:39:51.6',    '1428624000:40:52.0',    '1428710400:41:53.6',    '1428796800:40:53.1',    '1428883200:39:45.3',    '1428969600:39:44.8',    '1429056000:38:48.5',    '1429142400:37:46.6',    '1429228800:36:41.2',    '1429315200:35:40.3',    '1429401600:34:37.7',    '1429488000:33:40.5',    '1429574400:33:40.5',    '1429660800:34:39.2',    '1429747200:35:41.3',    '1429833600:35:43.8',    '1429920000:36:40.7',    '1430006400:36:42.8',    '1430092800:34:40.7',    '1430179200:33:42.6',    '1430265600:33:40.2',    '1430352000:33:42.6',    '1430438400:32:38.3',    '1430524800:32:43.2',    '1430611200:32:40.2',    '1430697600:32:40.6',    '1430784000:32:40.4',    '1430870400:32:41.8',    '1430956800:33:36.7',    '1431043200:33:42.4',    '1431129600:33:38.2',    '1431216000:34:38.9',    '1431302400:34:40.6',    '1431388800:34:41.3',    '1431475200:34:41.9',    '1431561600:34:42.6',    '1431648000:34:40.5',    '1431734400:33:44.0',    '1431820800:31:47.2',    '1431907200:29:54.2',    '1431993600:27:53.4',    '1432080000:26:58.5',    '1432166400:26:60.6',    '1432252800:27:64.4',    '1432339200:28:60.8',    '1432425600:29:63.4',    '1432512000:29:54.4',    '1432598400:29:58.6',    '1432684800:29:53.0',    '1432771200:29:55.5',    '1432857600:29:49.4',    '1432944000:29:51.5',    '1433030400:29:45.9',    '1433116800:29:47.5',    '1433203200:30:46.1',    '1433289600:31:44.9',    '1433376000:31:41.7',    '1433462400:32:44.5',    '1433548800:32:42.6',    '1433635200:32:42.0',    '1433721600:32:41.7',    '1433808000:32:40.9',    '1433894400:31:38.3',    '1433980800:31:38.3',    '1434067200:31:37.7',    '1434153600:30:34.7',    '1434240000:30:35.4',    '1434326400:29:36.1',    '1434412800:28:33.8',    '1434499200:28:37.0',    '1434585600:29:38.4',    '1434672000:29:37.8',    '1434758400:30:42.9',    '1434844800:29:43.2',    '1434931200:29:41.2',    '1435017600:28:42.1',    '1435104000:27:40.4',    '1435190400:26:37.2',    '1435276800:25:38.8',    '1435363200:26:33.0',    '1435449600:26:28.9',    '1435536000:26:29.7',    '1435622400:26:29.8',    '1435708800:27:28.4',    '1435795200:27:30.2',    '1435881600:28:26.0',    '1435968000:28:31.8',    '1436054400:28:33.3',    '1436140800:28:34.6',    '1436227200:28:31.8',    '1436313600:28:32.5',    '1436400000:29:35.2',    '1436486400:29:39.5',    '1436572800:29:36.8',    '1436659200:30:39.1',    '1436745600:30:38.8',    '1436832000:30:39.6',    '1436918400:29:46.1',    '1437004800:29:42.4',    '1437091200:28:46.0',    '1437177600:28:44.6',    '1437264000:27:45.6',    '1437350400:27:47.0',    '1437436800:27:48.0',    '1437523200:28:46.5',    '1437609600:27:48.2',    '1437696000:26:42.5',    '1437782400:26:45.3',    '1437868800:25:49.3',    '1437955200:25:48.9',    '1438041600:25:49.6',    '1438128000:24:41.3',    '1438214400:23:42.9',    '1438300800:24:41.4',    '1438387200:24:36.0',    '1438473600:24:36.6',    '1438560000:23:28.3',    '1438646400:22:28.6',    '1438732800:21:26.0',    '1438819200:20:28.8',    '1438905600:21:35.8',    '1438992000:23:36.8',    '1439078400:24:37.7',    '1439164800:24:40.3',    '1439251200:24:36.8',    '1439337600:24:42.6',    '1439424000:25:39.8',    '1439510400:25:38.3',    '1439596800:25:39.7',    '1439683200:25:33.1',    '1439769600:25:38.2',    '1439856000:25:39.5',    '1439942400:26:43.1',    '1440115200:25:42.6',    '1440201600:26:40.6',    '1440288000:26:43.1',    '1440374400:26:29.9',    '1440460800:26:37.4',    '1440547200:25:32.7',    '1440633600:26:36.9',    '1440720000:26:38.0',    '1440806400:25:37.8',    '1440892800:25:38.3',    '1440979200:26:46.9',    '1441065600:26:40.7',    '1441152000:26:42.1',    '1441238400:25:40.6',    '1441324800:24:37.4',    '1441411200:23:38.6',    '1441497600:22:40.5',    '1441584000:21:34.3',    '1441670400:19:35.5',    '1441756800:19:42.5',    '1441843200:19:40.4',    '1441843200:20:40.3',    '1441929600:21:42.9',    '1442016000:21:41.4',    '1442102400:22:41.3',    '1442188800:23:30.8',    '1442275200:23:32.0',    '1442361600:24:35.0',    '1442448000:24:38.8',    '1442534400:23:35.3',    '1442620800:23:38.8',    '1442707200:23:37.2',    '1442793600:23:44.8',    '1442880000:22:36.4',    '1442966400:21:37.8',    '1443052800:21:36.8',    '1443139200:21:41.5',    '1443225600:20:40.3',    '1443312000:20:39.4',    '1443398400:20:45.2',    '1443484800:20:45.0',    '1443571200:20:45.2',    '1443657600:20:45.8',    '1443744000:20:41.6',    '1443830400:20:43.8',    '1443916800:19:38.7',    '1444176000:18:34.8',    '1444348800:19:25.9',    '1444521600:20:35.0',    '1444608000:20:36.4',    '1444694400:20:34.7',    '1444780800:20:32.9',    '1444867200:20:33.8',    '1444953600:21:30.7',    '1445040000:21:30.4',    '1445126400:21:29.4',    '1445212800:21:31.8',    '1445212800:21:29.9',    '1445299200:21:32.2',    '1445385600:21:30.4',    '1445472000:22:30.7',    '1445558400:22:32.6',    '1445644800:23:33.8',    '1445731200:23:33.7',    '1445817600:23:30.8',    '1445904000:21:33.8',    '1445990400:22:36.1',    '1446076800:22:39.2',    '1446163200:22:37.3',    '1446249600:22:40.6',    '1446336000:22:37.2',    '1446422400:22:41.1',    '1446508800:22:38.8',    '1446595200:22:37.8',    '1446681600:23:35.4',    '1446768000:23:37.8',    '1446854400:22:36.4',    '1446940800:22:38.2',    '1447027200:22:36.2',    '1447027200:22:33.3',    '1447113600:23:36.1',    '1447200000:23:34.4',    '1447286400:22:36.6',    '1447372800:22:33.6',    '1447459200:22:30.4',    '1447545600:22:33.4',    '1447632000:22:33.6',    '1447718400:22:35.3',    '1447804800:22:36.7',    '1447977600:22:27.2',    '1448064000:23:35.1',    '1448150400:23:30.6',    '1448236800:23:35.4',    '1448236800:23:31.0',    '1448323200:22:31.3',    '1448409600:22:26.6',    '1448496000:20:31.8',    '1448582400:20:34.4',    '1448668800:20:28.8',    '1448755200:21:30.1',    '1448841600:20:36.5',    '1448928000:20:39.6',    '1449014400:20:40.3',    '1449100800:21:27.3',    '1449187200:22:26.3',    '1449273600:22:28.1',    '1449360000:23:28.3',    '1449446400:23:34.1',    '1449532800:23:28.6',    '1449619200:23:26.0',    '1449705600:22:28.0',    '1449792000:22:26.7',    '1449878400:21:28.6',    '1449964800:20:34.1',    '1450051200:19:38.6',    '1450137600:18:42.8',    '1450224000:19:46.8',    '1450310400:20:49.0',    '1450396800:20:48.5',    '1450483200:21:48.1',    '1450569600:22:41.2',    '1450656000:22:43.7',    '1450742400:22:42.5',    '1450828800:22:40.2',    '1450915200:22:40.0',    '1451001600:22:42.8',    '1451088000:23:39.8',    '1451174400:23:42.0',    '1451260800:23:41.1',    '1451347200:23:37.8',    '1451433600:23:38.2',    '1451520000:23:38.4',    '1451606400:22:37.4',    '1451692800:22:42.3',    '1451779200:22:43.6',    '1451865600:22:38.9',    '1451952000:23:38.6',    '1452124800:24:35.3',    '1452211200:23:37.6',    '1452297600:23:34.5',    '1452384000:24:34.3',    '1452556800:25:38.0',    '1452643200:24:47.3',    '1452729600:23:46.1',    '1452816000:23:43.6',    '1452902400:23:47.0',    '1452988800:23:50.5',    '1453075200:23:47.6',    '1453248000:23:36.9',    '1453334400:24:43.7',    '1453420800:25:43.3',    '1453507200:24:39.5',    '1453593600:24:34.6',    '1453680000:23:36.7',    '1453766400:22:38.4',    '1453852800:21:43.2',    '1453939200:22:54.1',    '1454025600:22:58.1',    '1454112000:23:62.5',    '1454198400:23:65.0',    '1454284800:23:73.0',    '1454371200:22:73.3',    '1454371200:23:56.3',    '1454457600:23:57.2',    '1454544000:23:34.6',    '1454630400:22:35.6',    '1454716800:23:49.0',    '1454803200:23:47.2',    '1454889600:23:52.6',    '1454976000:23:50.5',    '1455062400:23:61.8',    '1455148800:22:61.3',    '1455235200:22:63.2',    '1455321600:22:55.8',    '1455408000:21:61.6',    '1455580800:20:55.1',    '1455753600:20:46.5',    '1455840000:19:41.6',    '1455926400:18:42.0',    '1456012800:18:38.0',    '1456099200:18:49.3',    '1456185600:18:34.9',    '1456272000:18:40.8',    '1456358400:18:47.0',    '1456444800:17:50.2',    '1456531200:17:41.3',    '1456617600:17:47.2',    '1456704000:17:53.6',    '1456790400:17:56.3',    '1456876800:16:50.4',    '1456963200:16:53.0',    '1457049600:16:57.9',    '1457136000:17:62.6',    '1457222400:17:56.4',    '1457308800:17:54.9',    '1457481600:17:57.4',    '1457568000:17:50.3',    '1457654400:17:50.4',    '1457740800:17:48.0',    '1457827200:17:51.2',    '1457913600:17:54.0',    '1458000000:17:57.6',    '1458086400:17:54.3',    '1458259200:18:60.3',    '1458345600:18:56.2',    '1458432000:18:52.6',    '1458518400:18:44.6',    '1458604800:18:47.8',    '1458691200:18:40.4',    '1458777600:18:42.4',    '1458864000:18:40.8',    '1458950400:18:43.4',    '1459036800:18:44.7',    '1459123200:18:47.2',    '1459209600:18:47.9',    '1459296000:18:48.4',    '1459382400:18:49.8',    '1459468800:18:50.4',    '1459555200:18:46.8',    '1459641600:18:46.0',    '1459728000:18:49.6',    '1459814400:18:40.9',    '1459900800:18:39.7',    '1459987200:18:47.6',    '1460073600:18:43.1',    '1460160000:18:44.9',    '1460246400:17:46.7',    '1460332800:17:44.6',    '1460419200:17:44.9',    '1460505600:17:46.4',    '1460592000:17:45.3',    '1460678400:17:46.3',    '1460764800:17:47.8',    '1460851200:17:46.9',    '1460937600:17:48.3',    '1461024000:17:47.7',    '1461110400:17:52.2',    '1461196800:17:52.0',    '1461283200:17:56.0',    '1461369600:17:51.7',    '1461456000:17:51.0',    '1461542400:17:53.8',    '1461628800:16:53.3',    '1461715200:16:52.0',    '1461801600:16:53.0',    '1461888000:16:53.7',    '1461974400:16:53.9',    '1462060800:16:59.0',    '1462147200:16:57.7',    '1462233600:16:57.5',    '1462320000:16:52.7',    '1462406400:16:52.8',    '1462492800:16:55.2',    '1462579200:16:57.3',    '1462665600:16:50.2',    '1462752000:16:52.2',    '1462838400:16:51.3',    '1462924800:16:55.3',    '1463011200:16:50.2',    '1463097600:16:45.7',    '1463184000:16:47.6',    '1463356800:16:48.5',    '1463443200:16:49.0',    '1463529600:17:45.2',    '1463616000:17:46.9',    '1463702400:17:49.7',    '1463788800:17:49.8',    '1463875200:17:50.8',    '1463961600:17:47.9',    '1464048000:17:46.1',    '1464134400:17:49.3',    '1464393600:17:43.5',    '1464480000:17:43.8',    '1464566400:17:42.1',    '1464652800:17:46.6',    '1464739200:17:41.5',    '1464825600:17:46.4',    '1464912000:17:49.0',    '1464998400:17:52.4',    '1465084800:17:52.0',    '1465171200:17:50.8',    '1465257600:17:50.5',    '1465344000:17:51.6',    '1465862400:16:50.5',    '1466035200:15:50.5',    '1466121600:15:54.6',    '1466208000:14:60.3',    '1466294400:14:59.3',    '1466380800:14:59.9',    '1466553600:15:61.8',    '1466640000:15:64.2',    '1466726400:15:67.5',    '1466812800:15:58.5',    '1466899200:15:67.1',    '1466985600:15:60.9',    '1467072000:15:54.9',    '1467158400:15:63.3',    '1467244800:15:57.3',    '1467417600:14:57.6',    '1467504000:14:46.9',    '1467590400:14:51.4',    '1467676800:13:50.0',    '1467763200:13:42.8',    '1467849600:13:46.6',    '1467936000:13:43.7',    '1468022400:13:43.7',    '1468108800:13:45.5',    '1468195200:12:43.6',    '1468281600:13:43.0',    '1468713600:13:36.8',    '1468800000:13:35.2',    '1468886400:13:36.6',    '1469318400:12:39.6',    '1469404800:12:42.5',    '1470009600:11:46.4',    '1470096000:11:45.1',    '1470182400:11:45.1',    '1470268800:12:42.7',    '1470355200:12:44.8',    '1470441600:12:48.5',    '1470528000:12:41.9',    '1470614400:12:43.2',    '1470700800:13:41.3',    '1470787200:13:41.1',    '1470873600:13:35.1',    '1470960000:13:32.1',    '1471046400:13:32.7',    '1471132800:12:31.5',    '1471219200:12:37.3',    '1471305600:12:36.5',    '1471478400:12:29.5',    '1471564800:12:28.9',    '1471651200:12:25.8',    '1471737600:12:26.3',    '1471824000:12:32.6',    '1471910400:12:32.1',    '1471996800:12:34.1',    '1472083200:13:33.0',    '1472169600:13:37.2',    '1472256000:13:35.5',    '1472428800:12:38.3',    '1472601600:11:39.8',    '1472688000:11:45.7',    '1472774400:11:41.3',    '1472860800:11:47.7',    '1472947200:11:47.6',    '1473033600:11:47.1',    '1473120000:11:46.6',    '1473206400:11:47.1',    '1473292800:11:45.1',    '1473379200:11:44.4',    '1473465600:11:44.1',    '1473552000:11:44.1',    '1473638400:11:36.9',    '1473724800:11:35.4',    '1473811200:11:41.1',    '1473897600:11:39.2',    '1473984000:11:39.5',    '1474070400:11:35.2',    '1474156800:11:35.5',    '1474243200:11:41.9',    '1474329600:10:48.8',    '1474761600:9:54.3',    '1474848000:9:48.4',    '1474934400:9:43.4',    '1475020800:9:39.4',    '1475107200:9:42.6',    '1475280000:11:39.1',    '1475366400:11:48.4',    '1475452800:10:50.0',    '1475539200:10:49.2',    '1475625600:10:48.3',    '1475712000:10:43.2',    '1475798400:10:39.2',    '1475971200:10:32.9',    '1476057600:10:34.0',    '1476144000:10:28.8',    '1476230400:10:31.5',    '1476316800:9:34.8',    '1476403200:9:39.8',    '1476489600:9:42.6',    '1476662400:9:40.9',    '1476748800:10:42.4',    '1476835200:10:47.6',    '1476921600:10:44.4',    '1477008000:10:39.3',    '1477094400:10:41.6',    '1477180800:10:41.9',    '1477267200:10:44.7',    '1477353600:10:45.4',    '1477440000:10:45.2',    '1477526400:10:45.1',    '1477612800:10:45.7',    '1477699200:10:35.6',    '1477785600:10:36.8',    '1477872000:10:40.2',    '1477958400:10:42.1',    '1478044800:10:38.1',    '1478131200:10:34.8',    '1478217600:10:42.8',    '1478304000:10:39.7',    '1478390400:10:45.5',    '1478476800:10:46.4',    '1478563200:10:43.5',    '1478649600:11:46.1',    '1478736000:11:46.9',    '1478908800:12:45.5',    '1478995200:12:39.5',    '1479081600:12:40.0',    '1479427200:12:32.6',    '1479513600:12:33.6',    '1479600000:12:32.0',    '1479686400:12:30.6',    '1479772800:12:31.4',    '1479945600:12:33.9',    '1480032000:11:36.7',    '1480118400:10:33.0',    '1480204800:10:37.5',    '1480291200:10:36.0',    '1480377600:10:36.0',    '1480464000:10:38.4',    '1480550400:10:37.0',    '1480723200:10:36.0',    '1480809600:10:31.8',    '1480896000:10:37.5',    '1480982400:10:39.4',    '1481068800:10:37.1',    '1481155200:10:37.5',    '1481241600:10:44.6',    '1481328000:10:50.7',    '1481414400:10:48.3',    '1481500800:10:48.3',    '1481587200:9:49.4',    '1481673600:9:52.2',    '1481760000:9:53.1',    '1481846400:9:47.3',    '1481932800:9:48.7',    '1482019200:8:58.3',    '1482105600:8:57.1',    '1482192000:8:63.0',    '1482278400:8:63.3',    '1482364800:8:64.7',    '1482451200:8:67.1',    '1482537600:8:64.8',    '1482624000:8:65.5',    '1482796800:9:56.8',    '1482883200:9:56.9',    '1482969600:9:59.7',    '1483056000:9:58.0',    '1483142400:9:38.6',    '1483228800:9:48.5',    '1483315200:9:53.4',    '1483401600:9:52.3',    '1483488000:9:53.1',    '1483574400:9:50.7',    '1483660800:9:49.5',    '1483747200:9:52.3',    '1483833600:10:50.2',    '1483920000:10:50.1',    '1484006400:10:41.9',    '1484092800:10:43.4',    '1484179200:10:41.2',    '1484265600:10:40.1',    '1484352000:10:43.9',    '1484438400:10:42.4',    '1484524800:10:47.5',    '1484611200:10:47.0',    '1484697600:10:48.1',    '1484784000:10:51.0',    '1484870400:9:53.6',    '1484956800:9:51.7',    '1485043200:9:54.2',    '1485129600:9:50.5',    '1485216000:10:53.9',    '1485302400:10:51.0',    '1485388800:11:48.9',    '1485475200:11:46.8',    '1485561600:11:49.3',    '1485648000:10:55.1',    '1485734400:10:51.2',    '1485820800:10:56.6',    '1485907200:9:57.5',    '1486080000:9:60.6',    '1486166400:9:58.9',    '1486252800:9:58.5',    '1486425600:9:65.4',    '1486598400:9:71.1',    '1486684800:9:72.2',    '1486857600:10:64.3',    '1486944000:10:68.2',    '1487030400:10:69.3',    '1487203200:9:60.4',    '1487289600:9:62.8',    '1487376000:9:64.0',    '1487462400:8:68.6',    '1487548800:9:60.8',    '1487635200:9:53.7',    '1487721600:10:52.7',    '1487894400:11:47.0',    '1487980800:11:46.9',    '1488153600:11:45.8',    '1488240000:11:42.9',    '1488326400:11:49.7',    '1488499200:11:49.8',    '1488585600:12:52.0',    '1488758400:12:46.3',    '1488931200:11:44.6',    '1489017600:11:51.7',    '1489190400:12:50.1',    '1489363200:12:52.4',    '1489449600:11:55.8',    '1489622400:12:58.2',    '1489795200:12:60.4',    '1489968000:11:50.7',    '1490140800:11:44.5',    '1490313600:11:47.4',    '1490400000:12:48.2',    '1490572800:12:41.4',    '1490659200:12:49.1',    '1490745600:11:56.5',    '1490918400:11:61.9',    '1491091200:13:56.8',    '1491264000:13:46.5',    '1491350400:14:48.1',    '1491436800:14:49.5',    '1491609600:12:46.5',    '1491696000:12:51.6',    '1491782400:13:52.0',    '1491868800:13:51.2',    '1492041600:14:44.0',    '1492214400:14:42.4',    '1492387200:13:34.8',    '1492473600:13:31.8',    '1492473600:13:29.0',    '1492646400:13:32.2',    '1492819200:13:29.5',    '1492992000:12:34.8',    '1493078400:12:40.9',    '1493251200:12:42.4',    '1493424000:13:47.0',    '1493596800:13:45.0',    '1493769600:14:43.0',    '1493856000:14:43.4',    '1494028800:13:36.6',    '1494201600:12:30.2',    '1494374400:13:36.5',    '1494374400:13:34.1',    '1494547200:13:30.2',    '1494633600:13:29.1',    '1494806400:13:22.2',    '1494892800:14:25.7',    '1495065600:14:24.0',    '1495152000:14:29.8',    '1495238400:14:31.1',    '1495324800:13:30.9',    '1495411200:13:25.9',    '1495584000:13:28.4',    '1495670400:13:31.1',    '1495843200:13:23.9',    '1495929600:13:22.9',    '1496016000:13:23.0',    '1496188800:13:21.2',    '1496275200:13:21.8',    '1496448000:13:24.4',    '1496534400:13:28.3',    '1496620800:13:25.1',    '1496793600:13:27.4',    '1496880000:13:27.5',    '1497052800:13:25.4',    '1497139200:13:23.5',    '1497225600:14:22.2',    '1497312000:15:26.5',    '1497484800:15:26.3',    '1497657600:14:25.5',    '1497830400:13:23.3',    '1497916800:13:24.3',    '1498003200:13:22.2',    '1498089600:13:27.4',    '1498262400:14:28.2',    '1498348800:14:29.5',    '1498521600:15:22.7',    '1498694400:16:20.9',    '1498867200:16:21.5',    '1499040000:17:20.6',    '1499126400:18:20.9',    '1499299200:18:29.1',    '1499472000:19:29.5',    '1499644800:17:25.6',    '1499817600:18:29.1',    '1499990400:19:23.0',    '1500076800:20:21.4',    '1500249600:19:23.4',    '1500422400:19:20.5',    '1500595200:20:22.1',    '1500768000:18:25.5',    '1500940800:16:25.1',    '1501027200:16:28.1',    '1501200000:16:32.1',    '1501372800:17:29.6',    '1501459200:18:23.9',    '1501632000:20:20.1',    '1501804800:21:19.1',    '1501891200:21:18.1',    '1502064000:19:21.5',    '1502236800:20:24.3',    '1502409600:20:28.3',    '1502496000:19:26.2',    '1502668800:19:26.8',    '1502755200:18:27.6',    '1502928000:18:26.1',    '1503100800:17:20.4',    '1503187200:17:25.1',    '1503360000:16:21.1',    '1503446400:16:24.4',    '1503619200:16:23.3',    '1503792000:16:23.2',    '1503878400:16:27.6',    '1504051200:16:25.6',    '1504224000:15:26.1',    '1504396800:16:26.9',    '1504396800:16',    '1504483200:16:20.1',    '1504569600:17:24.7',    '1504742400:16:26.5',    '1504915200:16:26.0',    '1505088000:16:26.2',    '1505174400:15:31.5',    '1505347200:15:37.3',    '1505520000:16:39.0',    '1505692800:16:36.3',    '1506211200:16:25.8',    '1506384000:15:23.0',    '1506470400:16:28.1',    '1506643200:16:29.3',    '1506729600:17:32.2',    '1506816000:18:29.7',    '1506988800:20:29.2',    '1507161600:22:28.2',    '1507248000:22:29.8',    '1507420800:22:27.1',    '1507593600:23:32.6',    '1507766400:27:50.9',    '1507939200:27:68.8',    '1508025600:29:79.5',    '1508198400:31:75.9',    '1508284800:30:81.7',    '1508457600:27:71.7',    '1508544000:26:61.6',    '1508716800:25:55.2',    '1508889600:23:54.4',    '1508976000:23:52.2',    '1509062400:23:53.0',    '1509235200:25:66.6',    '1509321600:26:53.8',    '1509494400:28:57.3',    '1509667200:28:58.7',    '1509840000:29:41.9',    '1509926400:27:30.1',    '1510099200:23:42.6',    '1510272000:27:42.1',    '1510444800:30:44.8',    '1510531200:28:51.8',    '1510704000:28:54.0',    '1510876800:30:60.7',    '1511049600:32:65.6',    '1511136000:32:60.5',    '1511308800:35:63.6',    '1511395200:35:86.4',    '1511568000:34:76.1',    '1511654400:34:82.4',    '1511740800:34:79.3',    '1511913600:35:92.5',    '1512000000:35:80.8',    '1512172800:34:72.3',    '1512259200:33:78.0',    '1512345600:31:62.8',    '1512518400:29:57.6',    '1512691200:30:51.6',    '1512864000:32:54.9',    '1513036800:35:57.9',    '1513209600:39:67.8',    '1513382400:41:50.6',    '1513468800:38:42.3',    '1513641600:36:32.6',    '1513814400:37:16.9',    '1513987200:37:21.3',    '1514073600:39:21.7',    '1514246400:43:21.1',    '1514419200:41:20.0',    '1514505600:41:19.6',    '1514678400:41:18.0',    '1514851200:42:20.8',    '1515024000:43:27.0',    '1515196800:47:25.4',    '1515283200:49:26.0',    '1515369600:51:27.8',    '1515456000:53:31.1',    '1515542400:54:27.2',    '1515628800:53:26.4',    '1515715200:50:34.2',    '1515801600:50:47.0',    '1515888000:50:46.6',    '1515974400:51:45.9',    '1516060800:48:52.3',    '1516147200:50:54.9',    '1516233600:49:54.2',    '1516320000:48:47.8',    '1516406400:49:36.4',    '1516579200:52:48.0',    '1516665600:53:31.4',    '1516752000:53:35.4',    '1516838400:55:37.8',    '1516924800:56:40.1',    '1517011200:57:41.5',    '1517097600:58:40.8',    '1517184000:60:41.8',    '1517270400:63:46.3',    '1517356800:66:48.3',    '1517443200:68:46.0',    '1517529600:68:44.8',    '1517616000:67:39.2',    '1517702400:68:36.0',    '1517788800:69:36.0',    '1517875200:69:43.1',    '1517961600:71:47.0',    '1518048000:74:50.7',    '1518134400:77:56.8',    '1518220800:81:61.4',    '1518307200:84:66.3',    '1518393600:84:61.5',    '1518480000:80:65.4',    '1518566400:80:56.1',    '1518652800:80:55.3',    '1518739200:82:53.2',    '1518825600:82:54.2',    '1518912000:81:47.9',    '1518998400:80:46.6',    '1519084800:79:47.1',    '1519171200:77:44.5',    '1519257600:78:38.9',    '1519344000:78:48.7',    '1519430400:78:42.4',    '1519516800:77:44.3',    '1519603200:77:47.7',    '1519689600:77:53.6',    '1519776000:77:53.1',    '1519862400:77:38.8',    '1519948800:77:42.6',    '1520035200:76:43.3',    '1520121600:75:38.8',    '1520208000:74:33.1',    '1520294400:71:29.0',    '1520380800:68:25.2',    '1520467200:64:22.1',    '1520553600:60:20.0',    '1520640000:57:18.9',    '1520726400:54:15.7',    '1520812800:51:12.2',    '1520899200:48:13.9',    '1520985600:46:15.4',    '1521072000:43:14.2',    '1521158400:42:12.5',    '1521244800:41:15.3',    '1521331200:39:16.1',    '1521417600:39:12.6',    '1521504000:38:14.7',    '1521590400:37:13.5',    '1521676800:35:16.8',    '1522022400:29:16.3',    '1522108800:29:16.7',    '1522195200:29:18.8',    '1522281600:27:16.9',    '1522368000:26:19.4',    '1522454400:25:19.7',    '1522540800:24:19.2',    '1522627200:25:19.8',    '1522713600:24:21.4',    '1522800000:25:20.4',    '1522886400:26:21.4',    '1522972800:28:19.7',    '1523059200:30:19.0',    '1523491200:33:15.5',    '1523577600:32:18.3',    '1523750400:33:17.0',    '1523836800:34:15.8',    '1523923200:33:19.3',    '1524009600:34:21.5',    '1524096000:36:24.0',    '1524182400:37:23.6',    '1524268800:36:23.4',    '1524355200:37:23.5',    '1524441600:39:26.3',    '1524528000:40:25.2',    '1524614400:41:26.7',    '1524700800:41:27.5',    '1524787200:43:30.5',    '1524873600:43:38.2',    '1524960000:45:45.0',    '1525046400:48:45.0',    '1525132800:51:48.9',    '1525219200:50:46.4',    '1525305600:50:46.9',    '1525392000:52:36.2',    '1525478400:54:40.0',    '1525564800:56:34.4',    '1525651200:56:38.3',    '1525737600:53:32.5',    '1525824000:51:34.3',    '1525910400:49:31.6',    '1525996800:48:28.9',    '1525996800:48:26.0',    '1526083200:47:30.2' }