Module:Exchange/Chocolate cake/Data

return { '1211241600:186',   '1211328000:186',    '1211414400:189',    '1211500800:189',    '1211587200:190',    '1211673600:190',    '1211760000:189',    '1211846400:189',    '1211932800:191',    '1212019200:191',    '1212105600:192',    '1212192000:192',    '1212278400:193',    '1212364800:194',    '1212451200:197',    '1212537600:196',    '1212624000:197',    '1212710400:199',    '1212796800:200',    '1212883200:198',    '1212969600:196',    '1213056000:196',    '1213142400:195',    '1213228800:196',    '1213315200:193',    '1213401600:192',    '1213488000:193',    '1213574400:193',    '1213660800:192',    '1213747200:192',    '1213833600:194',    '1213920000:194',    '1214006400:194',    '1214092800:193',    '1214179200:193',    '1214265600:193',    '1214352000:194',    '1214438400:193',    '1214524800:192',    '1214611200:192',    '1214697600:192',    '1214784000:192',    '1214870400:193',    '1214956800:194',    '1215043200:194',    '1215129600:197',    '1215216000:197',    '1215302400:197',    '1215388800:198',    '1215475200:198',    '1215561600:194',    '1215648000:194',    '1215734400:195',    '1215820800:197',    '1215907200:198',    '1215993600:197',    '1216080000:197',    '1216166400:199',    '1216252800:197',    '1216339200:198',    '1216425600:199',    '1216512000:198',    '1216598400:198',    '1216684800:197',    '1216771200:196',    '1216857600:194',    '1216944000:196',    '1217030400:196',    '1217116800:197',    '1217203200:197',    '1217289600:196',    '1217376000:195',    '1217462400:193',    '1217548800:193',    '1217635200:196',    '1217721600:198',    '1217808000:203',    '1217894400:202',    '1217980800:202',    '1218067200:202',    '1218153600:200',    '1218240000:198',    '1218326400:198',    '1218412800:197',    '1218499200:198',    '1218585600:198',    '1218672000:198',    '1218758400:197',    '1218844800:196',    '1218931200:196',    '1219017600:199',    '1219104000:201',    '1219190400:204',    '1219276800:204',    '1219363200:204',    '1219449600:203',    '1219536000:203',    '1219622400:200',    '1219708800:201',    '1219795200:201',    '1219881600:198',    '1219968000:198',    '1220054400:201',    '1220140800:199',    '1220227200:199',    '1220313600:199',    '1220400000:199',    '1220486400:198',    '1220572800:199',    '1220659200:199',    '1220745600:201',    '1220832000:201',    '1220918400:201',    '1221004800:205',    '1221091200:205',    '1221177600:206',    '1221264000:210',    '1221350400:216',    '1221436800:213',    '1221523200:213',    '1221609600:208',    '1221696000:203',    '1221782400:196',    '1221868800:197',    '1221955200:197',    '1222041600:196',    '1222128000:196',    '1222214400:201',    '1222300800:204',    '1222387200:204',    '1222473600:200',    '1222560000:200',    '1222646400:194',    '1222732800:196',    '1222819200:201',    '1222905600:199',    '1222992000:204',    '1223078400:206',    '1223164800:206',    '1223251200:194',    '1223337600:191',    '1223424000:191',    '1223510400:191',    '1223596800:194',    '1223683200:197',    '1223769600:197',    '1223856000:195',    '1223942400:197',    '1224028800:198',    '1224115200:206',    '1224201600:215',    '1224288000:231',    '1224374400:234',    '1224460800:234',    '1224547200:233',    '1224633600:231',    '1224720000:229',    '1224806400:229',    '1224892800:227',    '1224979200:227',    '1225065600:226',    '1225152000:224',    '1225238400:222',    '1225324800:223',    '1225411200:224',    '1225497600:226',    '1225584000:229',    '1225670400:239',    '1225756800:235',    '1225843200:235',    '1225929600:230',    '1226016000:226',    '1226102400:222',    '1226188800:219',    '1226275200:220',    '1226361600:219',    '1226448000:218',    '1226534400:216',    '1226620800:215',    '1226707200:215',    '1226793600:210',    '1226880000:210',    '1226966400:208',    '1227052800:208',    '1227139200:206',    '1227225600:204',    '1227312000:204',    '1227398400:203',    '1227484800:203',    '1227571200:203',    '1227657600:203',    '1227744000:203',    '1227830400:203',    '1227916800:203',    '1228003200:203',    '1228089600:205',    '1228176000:207',    '1228262400:200',    '1228348800:205',    '1228435200:210',    '1228521600:212',    '1228608000:211',    '1228694400:203',    '1228780800:203',    '1228867200:206',    '1228953600:201',    '1229040000:201',    '1229126400:201',    '1229212800:198',    '1229299200:198',    '1229385600:200',    '1229472000:199',    '1229558400:199',    '1229644800:200',    '1229731200:200',    '1229817600:199',    '1229904000:198',    '1229990400:199',    '1230076800:197',    '1230163200:197',    '1230249600:199',    '1230336000:199',    '1230422400:196',    '1230508800:197',    '1230595200:198',    '1230681600:199',    '1230768000:199',    '1230854400:198',    '1230940800:194',    '1231027200:194',    '1231113600:190',    '1231200000:189',    '1231286400:189',    '1231372800:191',    '1231459200:194',    '1231545600:196',    '1231632000:196',    '1231718400:197',    '1231804800:200',    '1231891200:200',    '1231977600:201',    '1232064000:204',    '1232150400:205',    '1232236800:203',    '1232323200:203',    '1232409600:204',    '1232496000:200',    '1232582400:200',    '1232668800:202',    '1232755200:202',    '1232841600:195',    '1232928000:195',    '1233014400:193',    '1233100800:190',    '1233187200:190',    '1233273600:188',    '1233360000:187',    '1233446400:188',    '1233532800:188',    '1233619200:190',    '1233705600:190',    '1233792000:190',    '1233878400:189',    '1233964800:190',    '1234051200:190',    '1234137600:191',    '1234224000:190',    '1234310400:190',    '1234396800:189',    '1234483200:189',    '1234569600:190',    '1234656000:193',    '1234742400:193',    '1234828800:192',    '1234915200:192',    '1235001600:195',    '1235088000:195',    '1235174400:195',    '1235260800:195',    '1235347200:194',    '1235433600:195',    '1235520000:196',    '1235606400:195',    '1235692800:194',    '1235779200:197',    '1235865600:197',    '1235952000:197',    '1236038400:199',    '1236124800:198',    '1236211200:198',    '1236297600:198',    '1236384000:199',    '1236470400:204',    '1236556800:203',    '1236643200:202',    '1236729600:202',    '1236816000:200',    '1236902400:201',    '1236988800:201',    '1237075200:202',    '1237161600:201',    '1237248000:202',    '1237334400:202',    '1237420800:207',    '1237507200:207',    '1237593600:211',    '1237680000:211',    '1237766400:212',    '1237852800:210',    '1237939200:213',    '1238025600:212',    '1238112000:209',    '1238198400:209',    '1238284800:211',    '1238371200:210',    '1238457600:208',    '1238544000:206',    '1238630400:205',    '1238716800:205',    '1238803200:204',    '1238889600:203',    '1238976000:203',    '1239062400:202',    '1239148800:201',    '1239235200:198',    '1239321600:197',    '1239408000:197',    '1239494400:199',    '1239580800:199',    '1239667200:199',    '1239753600:198',    '1239840000:199',    '1239926400:199',    '1240012800:200',    '1240099200:198',    '1240185600:198',    '1240272000:195',    '1240358400:193',    '1240444800:191',    '1240531200:192',    '1240617600:191',    '1240704000:190',    '1240790400:193',    '1240876800:199',    '1240963200:194',    '1241049600:194',    '1241136000:194',    '1241222400:195',    '1241308800:197',    '1241395200:197',    '1241481600:196',    '1241568000:194',    '1241654400:195',    '1241740800:196',    '1241827200:196',    '1241913600:196',    '1242000000:198',    '1242086400:197',    '1242172800:199',    '1242259200:196',    '1242345600:196',    '1242432000:196',    '1242518400:196',    '1242604800:196',    '1242691200:194',    '1242777600:190',    '1242864000:188',    '1242950400:188',    '1243036800:192',    '1243123200:196',    '1243209600:199',    '1243296000:198',    '1243382400:198',    '1243468800:199',    '1243555200:199',    '1243641600:200',    '1243728000:206',    '1243814400:208',    '1243900800:210',    '1243987200:210',    '1244073600:211',    '1244160000:213',    '1244246400:213',    '1244332800:210',    '1244419200:211',    '1244505600:211',    '1244592000:207',    '1244678400:202',    '1244764800:203',    '1244851200:203',    '1244937600:202',    '1245024000:204',    '1245110400:206',    '1245196800:212',    '1245283200:211',    '1245369600:211',    '1245456000:213',    '1245542400:210',    '1245628800:204',    '1245715200:207',    '1245801600:207',    '1245888000:211',    '1245974400:211',    '1246060800:213',    '1246147200:210',    '1246233600:210',    '1246320000:208',    '1246406400:208',    '1246492800:210',    '1246579200:209',    '1246665600:210',    '1246752000:210',    '1246838400:211',    '1246924800:208',    '1247011200:208',    '1247097600:208',    '1247184000:210',    '1247270400:211',    '1247356800:211',    '1247443200:213',    '1247529600:212',    '1247616000:212',    '1247702400:213',    '1247788800:213',    '1247875200:213',    '1247961600:214',    '1248048000:214',    '1248134400:216',    '1248220800:219',    '1248307200:219',    '1248393600:220',    '1248480000:226',    '1248566400:229',    '1248652800:231',    '1248739200:231',    '1248825600:235',    '1248912000:235',    '1248998400:238',    '1249084800:238',    '1249171200:240',    '1249257600:239',    '1249344000:240',    '1249430400:237',    '1249516800:236',    '1249603200:237',    '1249689600:235',    '1249776000:237',    '1249862400:236',    '1249948800:237',    '1250035200:236',    '1250121600:238',    '1250208000:236',    '1250294400:237',    '1250380800:228',    '1250467200:228',    '1250553600:226',    '1250640000:225',    '1250726400:225',    '1250812800:221',    '1250899200:221',    '1250985600:220',    '1251072000:220',    '1251158400:223',    '1251244800:223',    '1251331200:228',    '1251417600:228',    '1251504000:232',    '1251590400:238',    '1251676800:244',    '1251763200:239',    '1251849600:235',    '1251936000:235',    '1252022400:235',    '1252108800:240',    '1252195200:244',    '1252281600:251',    '1252368000:251',    '1252454400:255',    '1252540800:255',    '1252627200:260',    '1252713600:261',    '1252800000:263',    '1252886400:263',    '1252972800:266',    '1253059200:270',    '1253145600:277',    '1253232000:277',    '1253318400:291',    '1253404800:299',    '1253491200:299',    '1253577600:302',    '1253664000:298',    '1253750400:303',    '1253836800:305',    '1253923200:305',    '1254009600:299',    '1254096000:302',    '1254182400:302',    '1254268800:296',    '1254355200:296',    '1254441600:287',    '1254528000:287',    '1254614400:287',    '1254700800:282',    '1254787200:282',    '1254873600:288',    '1254960000:289',    '1255046400:279',    '1255132800:280',    '1255219200:282',    '1255305600:282',    '1255392000:286',    '1255478400:286',    '1255564800:278',    '1255651200:273',    '1255737600:273',    '1255824000:282',    '1255910400:280',    '1255996800:285',    '1256083200:285',    '1256169600:285',    '1256256000:286',    '1256342400:278',    '1256428800:281',    '1256515200:282',    '1256601600:282',    '1256688000:277',    '1256774400:277',    '1256860800:279',    '1256947200:291',    '1257033600:290',    '1257120000:289',    '1257206400:283',    '1257292800:282',    '1257379200:280',    '1257465600:280',    '1257552000:285',    '1257638400:285',    '1257724800:295',    '1257811200:299',    '1257897600:295',    '1257984000:295',    '1258070400:296',    '1258156800:290',    '1258243200:299',    '1258329600:298',    '1258416000:302',    '1258502400:301',    '1258588800:301',    '1258675200:308',    '1258761600:315',    '1258848000:309',    '1258934400:309',    '1259020800:311',    '1259107200:313',    '1259193600:311',    '1259280000:307',    '1259366400:313',    '1259452800:309',    '1259539200:305',    '1259625600:305',    '1259712000:302',    '1259798400:307',    '1259884800:302',    '1259971200:302',    '1260057600:309',    '1260144000:304',    '1260230400:304',    '1260316800:299',    '1260403200:298',    '1260489600:298',    '1260576000:296',    '1260662400:299',    '1260748800:295',    '1260835200:296',    '1260921600:303',    '1261008000:312',    '1261094400:312',    '1261180800:309',    '1261267200:313',    '1261353600:315',    '1261440000:315',    '1261526400:319',    '1261612800:321',    '1261699200:325',    '1261785600:334',    '1261872000:340',    '1261958400:340',    '1262044800:334',    '1262131200:334',    '1262217600:328',    '1262304000:333',    '1262390400:337',    '1262476800:337',    '1262563200:327',    '1262649600:332',    '1262736000:332',    '1262822400:341',    '1262908800:344',    '1262995200:343',    '1263081600:351',    '1263168000:351',    '1263254400:365',    '1263340800:365',    '1263427200:359',    '1263513600:359',    '1263600000:347',    '1263686400:350',    '1263772800:350',    '1263859200:364',    '1263945600:364',    '1264032000:374',    '1264118400:386',    '1264204800:386',    '1264291200:387',    '1264377600:387',    '1264464000:381',    '1264550400:380',    '1264636800:382',    '1264723200:378',    '1264809600:376',    '1264896000:380',    '1264982400:379',    '1265068800:379',    '1265155200:384',    '1265241600:384',    '1265328000:387',    '1265414400:394',    '1265500800:401',    '1265587200:420',    '1265673600:420',    '1265760000:426',    '1265846400:429',    '1265932800:433',    '1266019200:433',    '1266105600:435',    '1266192000:431',    '1266278400:431',    '1266364800:428',    '1266451200:412',    '1266537600:400',    '1266624000:400',    '1266710400:395',    '1266796800:394',    '1266883200:394',    '1266969600:397',    '1267056000:398',    '1267142400:390',    '1267228800:390',    '1267315200:395',    '1267401600:392',    '1267488000:390',    '1267574400:396',    '1267660800:409',    '1267747200:409',    '1267833600:417',    '1267920000:429',    '1268006400:420',    '1268092800:426',    '1268179200:426',    '1268265600:435',    '1268352000:446',    '1268438400:462',    '1268524800:465',    '1268611200:467',    '1268697600:467',    '1268784000:477',    '1268870400:485',    '1268956800:478',    '1269043200:477',    '1269129600:473',    '1269216000:471',    '1269302400:473',    '1269388800:473',    '1269475200:478',    '1269561600:476',    '1269648000:476',    '1269734400:476',    '1269820800:480',    '1269907200:478',    '1269993600:477',    '1270080000:476',    '1270166400:471',    '1270252800:473',    '1270339200:477',    '1270425600:486',    '1270512000:502',    '1270598400:502',    '1270684800:503',    '1270771200:511',    '1270857600:511',    '1270944000:519',    '1271030400:526',    '1271116800:509',    '1271203200:509',    '1271289600:504',    '1271376000:484',    '1271462400:484',    '1271548800:475',    '1271635200:474',    '1271721600:474',    '1271808000:478',    '1271894400:478',    '1271980800:493',    '1272067200:493',    '1272153600:480',    '1272240000:476',    '1272326400:478',    '1272412800:464',    '1272499200:464',    '1272585600:459',    '1272672000:453',    '1272758400:435',    '1272844800:402',    '1272931200:402',    '1273017600:400',    '1273104000:400',    '1273190400:400',    '1273276800:400',    '1273363200:385',    '1273449600:385',    '1273536000:388',    '1273622400:398',    '1273708800:403',    '1273795200:411',    '1273881600:416',    '1273968000:411',    '1274054400:404',    '1274140800:401',    '1274227200:396',    '1274313600:396',    '1274400000:387',    '1274486400:386',    '1274572800:391',    '1274659200:399',    '1274745600:410',    '1274832000:398',    '1274918400:398',    '1275004800:395',    '1275091200:373',    '1275177600:369',    '1275264000:379',    '1275350400:395',    '1275436800:394',    '1275523200:394',    '1275609600:405',    '1275696000:411',    '1275782400:416',    '1275868800:424',    '1275955200:438',    '1276041600:438',    '1276128000:443',    '1276214400:425',    '1276300800:425',    '1276387200:409',    '1276473600:395',    '1276560000:393',    '1276646400:385',    '1276732800:385',    '1276819200:407',    '1276905600:407',    '1276992000:411',    '1277078400:411',    '1277164800:415',    '1277251200:415',    '1277337600:428',    '1277424000:428',    '1277510400:433',    '1277596800:421',    '1277683200:415',    '1277769600:428',    '1277856000:422',    '1277942400:422',    '1278028800:411',    '1278115200:412',    '1278201600:411',    '1278288000:399',    '1278374400:399',    '1278460800:395',    '1278547200:397',    '1278633600:401',    '1278720000:401',    '1278806400:407',    '1278892800:407',    '1278979200:402',    '1279065600:402',    '1279152000:403',    '1279238400:403',    '1279324800:409',    '1279411200:411',    '1279497600:412',    '1279584000:403',    '1279670400:403',    '1279756800:402',    '1279843200:408',    '1279929600:408',    '1280016000:407',    '1280102400:408',    '1280188800:411',    '1280275200:409',    '1280361600:433',    '1280448000:433',    '1280534400:427',    '1280620800:419',    '1280707200:418',    '1280793600:418',    '1280880000:423',    '1280966400:413',    '1281052800:412',    '1281139200:415',    '1281225600:416',    '1281312000:416',    '1281398400:416',    '1281484800:425',    '1281571200:425',    '1281657600:415',    '1281744000:414',    '1281830400:413',    '1281916800:403',    '1282003200:404',    '1282089600:404',    '1282176000:406',    '1282262400:406',    '1282348800:409',    '1282435200:405',    '1282521600:398',    '1282608000:399',    '1282694400:401',    '1282780800:405',    '1282867200:413',    '1282953600:413',    '1283040000:412',    '1283126400:407',    '1283212800:410',    '1283299200:410',    '1283385600:414',    '1283472000:425',    '1283558400:443',    '1283644800:466',    '1283731200:466',    '1283817600:484',    '1283904000:484',    '1283990400:464',    '1284076800:457',    '1284163200:456',    '1284249600:446',    '1284336000:442',    '1284422400:447',    '1284508800:447',    '1284595200:442',    '1284681600:433',    '1284768000:433',    '1284854400:433',    '1284940800:431',    '1285027200:431',    '1285113600:434',    '1285200000:434',    '1285286400:434',    '1285372800:434',    '1285459200:432',    '1285545600:427',    '1285632000:425',    '1285718400:425',    '1285804800:422',    '1285891200:422',    '1285977600:421',    '1286064000:416',    '1286150400:416',    '1286236800:409',    '1286323200:411',    '1286409600:414',    '1286496000:404',    '1286582400:404',    '1286668800:398',    '1286755200:410',    '1286841600:410',    '1286928000:422',    '1287014400:443',    '1287100800:485',    '1287187200:485',    '1287273600:508',    '1287360000:529',    '1287446400:569',    '1287532800:569',    '1287619200:531',    '1287705600:531',    '1287792000:505',    '1287878400:455',    '1287964800:432',    '1288051200:432',    '1288137600:410',    '1288224000:395',    '1288310400:404',    '1288396800:411',    '1288483200:412',    '1288569600:420',    '1288656000:420',    '1288742400:420',    '1288828800:412',    '1288915200:407',    '1289088000:410',    '1289174400:415',    '1289260800:417',    '1289347200:417',    '1289433600:416',    '1289520000:414',    '1289606400:414',    '1289692800:414',    '1289779200:413',    '1289865600:413',    '1289952000:424',    '1290038400:424',    '1290124800:430',    '1290211200:433',    '1290297600:436',    '1290384000:436',    '1290470400:443',    '1290556800:445',    '1290643200:453',    '1290729600:459',    '1290816000:455',    '1290902400:462',    '1290988800:462',    '1291075200:465',    '1291161600:492',    '1291248000:495',    '1291334400:495',    '1291420800:500',    '1291507200:501',    '1291593600:492',    '1291680000:492',    '1291766400:495',    '1291852800:483',    '1291939200:483',    '1292025600:462',    '1292112000:441',    '1292198400:419',    '1292284800:401',    '1292371200:381',    '1292457600:361',    '1292544000:329',    '1292630400:329',    '1292716800:326',    '1292803200:326',    '1292889600:320',    '1292976000:328',    '1293062400:324',    '1293148800:314',    '1293235200:314',    '1293321600:319',    '1293408000:333',    '1293494400:349',    '1293580800:354',    '1293667200:371',    '1293753600:384',    '1293840000:384',    '1293926400:393',    '1294012800:417',    '1294185600:416',    '1294358400:403',    '1294531200:392',    '1294617600:393',    '1294704000:403',    '1294790400:387',    '1294876800:385',    '1294963200:384',    '1295136000:384',    '1295222400:383',    '1295308800:374',    '1295395200:376',    '1295568000:388',    '1295654400:402',    '1295827200:406',    '1296000000:405',    '1296086400:383',    '1296259200:399',    '1296432000:394',    '1296604800:398',    '1296691200:401',    '1296950400:400',    '1297036800:394',    '1297123200:399',    '1297209600:399',    '1297296000:404',    '1297382400:399',    '1297555200:394',    '1297641600:398',    '1297728000:403',    '1297814400:403',    '1297987200:402',    '1298160000:404',    '1298246400:405',    '1298505600:396',    '1298678400:402',    '1298764800:409',    '1298851200:406',    '1299024000:406',    '1299110400:399',    '1299196800:399',    '1299283200:404',    '1299369600:411',    '1299456000:412',    '1299628800:407',    '1299801600:407',    '1299974400:412',    '1300060800:416',    '1300147200:408',    '1300233600:408',    '1300320000:417',    '1300492800:423',    '1300665600:427',    '1300752000:435',    '1301011200:453',    '1301097600:444',    '1301184000:456',    '1301270400:461',    '1301443200:445',    '1301529600:440',    '1301702400:443',    '1301788800:439',    '1301875200:422',    '1302048000:425',    '1302220800:421',    '1302307200:415',    '1302566400:411',    '1302739200:408',    '1302912000:408',    '1302998400:403',    '1303084800:399',    '1303257600:413',    '1303344000:404',    '1303516800:400',    '1303603200:393',    '1303689600:394',    '1303776000:400',    '1303862400:401',    '1304035200:394',    '1304121600:390',    '1304208000:386',    '1304294400:374',    '1304380800:382',    '1304467200:379',    '1304640000:369',    '1304726400:365',    '1304812800:364',    '1304899200:371',    '1304985600:371',    '1305158400:373',    '1305244800:372',    '1305417600:367',    '1305504000:365',    '1305676800:361',    '1305849600:359',    '1305936000:348',    '1306022400:345',    '1306281600:339',    '1306368000:338',    '1306454400:335',    '1306540800:346',    '1306627200:350',    '1306713600:346',    '1306800000:351',    '1306886400:346',    '1307059200:336',    '1307232000:342',    '1307404800:340',    '1307491200:341',    '1307664000:335',    '1307750400:330',    '1307836800:325',    '1308096000:333',    '1308268800:323',    '1308355200:325',    '1308441600:329',    '1308528000:330',    '1308700800:328',    '1308873600:332',    '1308960000:333',    '1309046400:338',    '1309132800:335',    '1309305600:337',    '1309478400:352',    '1309564800:358',    '1309651200:358',    '1309737600:360',    '1309910400:362',    '1310083200:356',    '1310169600:344',    '1310256000:342',    '1310342400:341',    '1310515200:339',    '1310688000:336',    '1310860800:347',    '1310947200:357',    '1311292800:366',    '1311379200:352',    '1311465600:351',    '1311552000:352',    '1311724800:355',    '1311897600:367',    '1311984000:386',    '1312070400:404',    '1312156800:441',    '1312329600:460',    '1312502400:464',    '1312675200:470',    '1312761600:481',    '1312934400:473',    '1313020800:458',    '1313193600:413',    '1313280000:392',    '1313366400:389',    '1313625600:421',    '1313884800:437',    '1313971200:445',    '1314144000:439',    '1314316800:446',    '1314489600:439',    '1314576000:436',    '1314748800:429',    '1314921600:427',    '1315008000:422',    '1315094400:422',    '1315180800:433',    '1315353600:435',    '1315526400:431',    '1315612800:416',    '1315699200:419',    '1315785600:418',    '1315958400:409',    '1316044800:418',    '1316131200:415',    '1316304000:452',    '1316563200:492',    '1316736000:490',    '1316908800:480',    '1316995200:471',    '1317081600:456',    '1317340800:435',    '1317427200:425',    '1317513600:425',    '1317600000:439',    '1317772800:427',    '1317945600:421',    '1318118400:401',    '1318204800:399',    '1318291200:385',    '1318377600:387',    '1318550400:383',    '1318723200:381',    '1318809600:386',    '1318982400:401',    '1319155200:417',    '1319328000:411',    '1319414400:402',    '1319587200:387',    '1319760000:362',    '1319932800:339',    '1320019200:331',    '1320192000:332',    '1320278400:333',    '1320364800:331',    '1320451200:328',    '1320537600:332',    '1320624000:333',    '1320796800:324',    '1320969600:319',    '1321142400:285',    '1321401600:289',    '1321488000:293',    '1321660800:296',    '1321833600:295',    '1322092800:325',    '1322179200:325',    '1322265600:332',    '1322438400:331',    '1322524800:330',    '1322611200:325',    '1322784000:310',    '1322870400:310',    '1322956800:314',    '1323043200:324',    '1323129600:327',    '1323216000:332',    '1323302400:336',    '1323388800:338',    '1323475200:338',    '1323561600:339',    '1323648000:339',    '1323734400:326',    '1323820800:327',    '1323907200:332',    '1323993600:328',    '1324080000:331',    '1324166400:341',    '1324252800:336',    '1324339200:335',    '1324425600:336',    '1324512000:341',    '1324598400:347',    '1324684800:346',    '1324771200:338',    '1324857600:345',    '1324944000:348',    '1325030400:343',    '1325116800:346',    '1325203200:336',    '1325289600:339',    '1325376000:333',    '1325462400:334',    '1325548800:342',    '1325635200:346',    '1325721600:357',    '1325808000:361',    '1325894400:361',    '1325980800:351',    '1326067200:350',    '1326153600:355',    '1326240000:362',    '1326326400:362',    '1326412800:364',    '1326499200:366',    '1326585600:370',    '1326672000:375',    '1326758400:380',    '1326844800:377',    '1326931200:377',    '1327017600:377',    '1327104000:371',    '1327190400:356',    '1327276800:351',    '1327363200:348',    '1327449600:348',    '1327536000:339',    '1327622400:337',    '1327708800:352',    '1327795200:353',    '1327881600:351',    '1327968000:346',    '1328054400:351',    '1328140800:354',    '1328227200:352',    '1328313600:359',    '1328400000:361',    '1328486400:361',    '1328572800:363',    '1328659200:363',    '1328745600:371',    '1328832000:381',    '1328918400:387',    '1329004800:392',    '1329091200:405',    '1329177600:416',    '1329264000:416',    '1329350400:411',    '1329436800:423',    '1329523200:420',    '1329609600:416',    '1329696000:418',    '1329782400:416',    '1329868800:407',    '1329955200:404',    '1330041600:404',    '1330128000:415',    '1330214400:412',    '1330300800:405',    '1330387200:405',    '1330473600:403',    '1330560000:393',    '1330646400:393',    '1330732800:387',    '1330819200:384',    '1330905600:368',    '1330992000:368',    '1331078400:366',    '1331164800:371',    '1331251200:367',    '1331337600:365',    '1331424000:365',    '1331510400:366',    '1331596800:365',    '1331683200:359',    '1331769600:354',    '1331856000:354',    '1331942400:355',    '1332028800:363',    '1332115200:360',    '1332201600:372',    '1332288000:369',    '1332374400:366',    '1332460800:368',    '1332547200:370',    '1332633600:373',    '1332720000:375',    '1332806400:377',    '1332892800:387',    '1332979200:383',    '1333065600:395',    '1333152000:385',    '1333238400:384',    '1333324800:393',    '1333411200:389',    '1333497600:393',    '1333584000:397',    '1333670400:393',    '1333756800:392',    '1333843200:390',    '1333929600:401',    '1334016000:397',    '1334102400:393',    '1334188800:392',    '1334275200:402',    '1334361600:404',    '1334448000:392',    '1334534400:389',    '1334620800:389',    '1334707200:398',    '1334793600:398',    '1334880000:397',    '1334966400:402',    '1335052800:405',    '1335139200:401',    '1335225600:402',    '1335312000:401',    '1335398400:394',    '1335484800:393',    '1335571200:400',    '1335657600:398',    '1335744000:389',    '1335830400:391',    '1335916800:384',    '1336003200:379',    '1336089600:375',    '1336176000:364',    '1336262400:355',    '1336348800:352',    '1336435200:351',    '1336521600:346',    '1336608000:363',    '1336694400:363',    '1336780800:372',    '1336867200:366',    '1336953600:362',    '1337040000:355',    '1337126400:355',    '1337212800:354',    '1337299200:344',    '1337385600:345',    '1337472000:344',    '1337558400:337',    '1337644800:336',    '1337731200:336',    '1337817600:338',    '1337904000:332',    '1337990400:323',    '1338076800:315',    '1338163200:307',    '1338249600:306',    '1338336000:307',    '1338422400:299',    '1338508800:297',    '1338595200:294',    '1338681600:293',    '1338768000:286',    '1338854400:280',    '1338940800:273',    '1339027200:287',    '1339113600:293',    '1339200000:288',    '1339286400:297',    '1339372800:295',    '1339459200:293',    '1339545600:291',    '1339632000:297',    '1339718400:302',    '1339804800:297',    '1339891200:295',    '1339977600:293',    '1340064000:286',    '1340150400:286',    '1340236800:288',    '1340323200:302',    '1340409600:299',    '1340496000:303',    '1340582400:312',    '1340668800:314',    '1340755200:312',    '1340841600:310',    '1340928000:311',    '1341014400:312',    '1341100800:314',    '1341187200:317',    '1341273600:322',    '1341360000:337',    '1341446400:337',    '1341532800:338',    '1341619200:334',    '1341705600:330',    '1341792000:332',    '1341878400:331',    '1341964800:338',    '1342051200:344',    '1342137600:350',    '1342224000:350',    '1342310400:357',    '1342396800:355',    '1342483200:367',    '1342569600:378',    '1342656000:382',    '1342742400:382',    '1342828800:387',    '1342915200:387',    '1343001600:401',    '1343088000:392',    '1343174400:383',    '1343260800:376',    '1343347200:375',    '1343433600:373',    '1343520000:366',    '1343606400:370',    '1343692800:366',    '1343779200:361',    '1343865600:355',    '1343952000:354',    '1344038400:347',    '1344124800:347',    '1344211200:329',    '1344297600:312',    '1344384000:303',    '1344470400:298',    '1344556800:300',    '1344643200:298',    '1344729600:296',    '1344816000:296',    '1344902400:295',    '1344988800:302',    '1345075200:300',    '1345161600:298',    '1345248000:296',    '1345334400:300',    '1345420800:296',    '1345507200:289',    '1345593600:291',    '1345680000:291',    '1345766400:295',    '1345852800:295',    '1345939200:292',    '1346025600:301',    '1346112000:295',    '1346198400:296',    '1346284800:300',    '1346371200:307',    '1346457600:294',    '1346544000:282',    '1346630400:282',    '1346716800:277',    '1346803200:272',    '1346889600:267',    '1346976000:266',    '1347062400:269',    '1347148800:275',    '1347235200:284',    '1347321600:291',    '1347408000:291',    '1347494400:291',    '1347580800:284',    '1347667200:280',    '1347753600:280',    '1347840000:291',    '1347926400:294',    '1348012800:293',    '1348099200:296',    '1348185600:302',    '1348272000:305',    '1348358400:317',    '1348444800:317',    '1348531200:329',    '1348617600:333',    '1348704000:337',    '1348790400:337',    '1348876800:341',    '1348963200:350',    '1349049600:351',    '1349136000:359',    '1349222400:359',    '1349308800:362',    '1349395200:362',    '1349481600:363',    '1349568000:362',    '1349654400:344',    '1349740800:343',    '1349827200:330',    '1349913600:324',    '1350000000:316',    '1350086400:311',    '1350172800:306',    '1350259200:302',    '1350345600:302',    '1350432000:298',    '1350518400:290',    '1350604800:293',    '1350691200:302',    '1350777600:313',    '1350864000:319',    '1350950400:320',    '1351036800:328',    '1351123200:328',    '1351209600:325',    '1351296000:319',    '1351382400:326',    '1351468800:324',    '1351555200:311',    '1351641600:303',    '1351728000:303',    '1351814400:303',    '1351900800:300',    '1351987200:302',    '1352073600:300',    '1352160000:297',    '1352246400:295',    '1352332800:292',    '1352419200:290',    '1352505600:287',    '1352592000:284',    '1352678400:282',    '1352764800:279',    '1352851200:279',    '1352937600:276',    '1353024000:286',    '1353110400:299',    '1353196800:299',    '1353283200:313',    '1353369600:325',    '1353456000:325',    '1353542400:333',    '1353628800:333',    '1353715200:320',    '1353801600:317',    '1353888000:307',    '1353974400:302',    '1354060800:302',    '1354147200:303',    '1354233600:303',    '1354320000:294',    '1354406400:293',    '1354492800:286',    '1354579200:286',    '1354665600:275',    '1354752000:264',    '1354838400:252',    '1354924800:252',    '1355011200:248',    '1355097600:248',    '1355184000:238',    '1355270400:238',    '1355356800:229',    '1355443200:229',    '1355529600:220',    '1355616000:220',    '1355702400:216',    '1355788800:216',    '1355875200:213',    '1355961600:213',    '1356048000:224',    '1356134400:224',    '1356220800:223',    '1356307200:225',    '1356393600:235',    '1356480000:235',    '1356566400:227',    '1356652800:227',    '1356739200:220',    '1356825600:221',    '1356912000:221',    '1356998400:221',    '1357084800:231',    '1357171200:241',    '1357257600:241',    '1357344000:252',    '1357430400:252',    '1357516800:255',    '1357603200:255',    '1357689600:249',    '1357776000:249',    '1357862400:257',    '1357948800:257',    '1358035200:254',    '1358121600:254',    '1358208000:260',    '1358294400:260',    '1358380800:268',    '1358467200:277',    '1358553600:277',    '1358640000:269',    '1358726400:269',    '1358812800:259',    '1358899200:259',    '1358985600:255',    '1359072000:249',    '1359158400:249',    '1359244800:238',    '1359331200:238',    '1359417600:241',    '1359504000:239',    '1359590400:233',    '1359676800:236',    '1359763200:228',    '1359849600:228',    '1359936000:223',    '1360022400:223',    '1360108800:226',    '1360195200:226',    '1360281600:235',    '1360368000:242',    '1360454400:242',    '1360540800:246',    '1360627200:246',    '1360713600:246',    '1360800000:243',    '1360886400:243',    '1360972800:253',    '1361059200:253',    '1361145600:255',    '1361232000:255',    '1361318400:259',    '1361404800:259',    '1361491200:264',    '1361577600:266',    '1361664000:266',    '1361750400:265',    '1361836800:265',    '1361923200:263',    '1362009600:263',    '1362096000:259',    '1362182400:257',    '1362268800:257',    '1362355200:254',    '1362441600:267',    '1362528000:280',    '1362614400:280',    '1362700800:286',    '1362787200:286',    '1362873600:280',    '1362960000:269',    '1363046400:269',    '1363132800:262',    '1363219200:261',    '1363305600:259',    '1363392000:259',    '1363478400:264',    '1363564800:266',    '1363651200:263',    '1363737600:263',    '1363824000:263',    '1363910400:261',    '1363996800:260',    '1364083200:257',    '1364169600:257',    '1364256000:257',    '1364342400:260',    '1364428800:260',    '1364515200:264',    '1364601600:254',    '1364688000:248',    '1364774400:248',    '1364860800:244',    '1364947200:244',    '1365033600:245',    '1365120000:245',    '1365206400:246',    '1365292800:246',    '1365379200:247',    '1365465600:247',    '1365552000:247',    '1365638400:260',    '1365724800:263',    '1365811200:258',    '1365897600:258',    '1365984000:257',    '1366070400:257',    '1366156800:255',    '1366243200:255',    '1366329600:251',    '1366416000:248',    '1366502400:248',    '1366588800:247',    '1366675200:247',    '1366761600:259',    '1366848000:259',    '1366934400:257',    '1367020800:257',    '1367107200:251',    '1367193600:256',    '1367280000:256',    '1367366400:256',    '1367452800:256',    '1367539200:254',    '1367625600:254',    '1367712000:254',    '1367798400:254',    '1367884800:248',    '1367971200:248',    '1368057600:240',    '1368144000:240',    '1368230400:237',    '1368316800:235',    '1368403200:235',    '1368489600:234',    '1368576000:234',    '1368662400:246',    '1368748800:246',    '1368835200:248',    '1368921600:244',    '1369008000:244',    '1369094400:237',    '1369180800:237',    '1369267200:233',    '1369353600:224',    '1369440000:224',    '1369526400:214',    '1369612800:214',    '1369699200:208',    '1369785600:208',    '1369872000:207',    '1369958400:207',    '1370044800:207',    '1370131200:207',    '1370217600:206',    '1370304000:206',    '1370390400:208',    '1370476800:208',    '1370563200:209',    '1370649600:207',    '1370736000:207',    '1370822400:210',    '1370908800:208',    '1370995200:214',    '1371081600:214',    '1371168000:220',    '1371254400:218',    '1371340800:218',    '1371427200:214',    '1371513600:214',    '1371600000:214',    '1371686400:214',    '1371772800:212',    '1371859200:209',    '1371945600:209',    '1372032000:211',    '1372118400:211',    '1372204800:219',    '1372291200:227',    '1372377600:238',    '1372464000:238',    '1372550400:246',    '1372636800:257',    '1372723200:257',    '1372809600:260',    '1372896000:260',    '1372982400:261',    '1373068800:261',    '1373155200:262',    '1373241600:262',    '1373328000:269',    '1373414400:269',    '1373500800:279',    '1373587200:279',    '1373673600:293',    '1373760000:301',    '1373846400:295',    '1373932800:295',    '1374019200:292',    '1374105600:289',    '1374192000:286',    '1374278400:283',    '1374364800:280',    '1374451200:277',    '1374537600:277',    '1374624000:277',    '1374710400:281',    '1374796800:281',    '1374883200:293',    '1374969600:293',    '1375056000:304',    '1375142400:304',    '1375228800:292',    '1375315200:291',    '1375401600:294',    '1375488000:294',    '1375574400:299',    '1375660800:299',    '1375747200:296',    '1375833600:296',    '1375920000:289',    '1376006400:289',    '1376092800:289',    '1376179200:289',    '1376265600:294',    '1376352000:294',    '1376438400:302',    '1376524800:302',    '1376611200:292',    '1376697600:292',    '1376784000:285',    '1376870400:285',    '1376956800:289',    '1377043200:289',    '1377129600:293',    '1377216000:293',    '1377302400:291',    '1377388800:291',    '1377475200:291',    '1377561600:295',    '1377648000:295',    '1377734400:300',    '1377820800:300',    '1377907200:297',    '1377993600:297',    '1378080000:294',    '1378166400:294',    '1378252800:304',    '1378339200:304',    '1378425600:311',    '1378512000:311',    '1378598400:322',    '1378684800:322',    '1378771200:322',    '1378857600:337',    '1378944000:346',    '1379030400:356',    '1379116800:356',    '1379203200:359',    '1379289600:359',    '1379376000:359',    '1379462400:359',    '1379548800:354',    '1379635200:354',    '1379721600:353',    '1379808000:353',    '1379894400:339',    '1379980800:339',    '1380067200:323',    '1380153600:323',    '1380240000:309',    '1380326400:309',    '1380412800:294',    '1380499200:294',    '1380585600:285',    '1380672000:285',    '1380758400:285',    '1380844800:273',    '1380931200:273',    '1381017600:275',    '1381104000:275',    '1381190400:274',    '1381276800:274',    '1381363200:273',    '1381449600:273',    '1381536000:272',    '1381622400:271',    '1381708800:271',    '1381795200:270',    '1381881600:270',    '1381968000:273',    '1382054400:273',    '1382140800:275',    '1382227200:275',    '1382313600:273',    '1382400000:273',    '1382486400:273',    '1382572800:276',    '1382659200:276',    '1382745600:276',    '1382832000:290',    '1382918400:296',    '1383004800:296',    '1383091200:307',    '1383177600:307',    '1383264000:307',    '1383350400:312',    '1383436800:312',    '1383523200:322',    '1383609600:322',    '1383696000:325',    '1383782400:325',    '1383868800:317',    '1383955200:317',    '1384041600:303',    '1384128000:303',    '1384214400:294',    '1384300800:294',    '1384387200:292',    '1384473600:292',    '1384560000:288',    '1384646400:288',    '1384732800:284',    '1384819200:284',    '1384905600:284',    '1384992000:288',    '1385078400:288',    '1385164800:290',    '1385251200:290',    '1385337600:300',    '1385424000:300',    '1385510400:301',    '1385596800:301',    '1385683200:301',    '1385769600:301',    '1385856000:302',    '1385942400:302',    '1386028800:302',    '1386115200:302',    '1386201600:304',    '1386288000:304',    '1386374400:289',    '1386460800:289',    '1386547200:283',    '1386633600:283',    '1386720000:297',    '1386806400:297',    '1386892800:308',    '1386979200:308',    '1387065600:323',    '1387152000:323',    '1387238400:329',    '1387324800:329',    '1387411200:322',    '1387497600:322',    '1387584000:313',    '1387670400:313',    '1387756800:301',    '1387843200:315',    '1387929600:315',    '1388016000:316',    '1388102400:316',    '1388188800:306',    '1388275200:317',    '1388361600:317',    '1388448000:324',    '1388534400:324',    '1388620800:331',    '1388707200:331',    '1388793600:320',    '1388880000:320',    '1388966400:330',    '1389052800:330',    '1389139200:347',    '1389225600:347',    '1389312000:362',    '1389398400:362',    '1389484800:378',    '1389571200:378',    '1389657600:380',    '1389744000:380',    '1389830400:396',    '1389916800:396',    '1390003200:413',    '1390089600:422',    '1390176000:422',    '1390262400:424',    '1390348800:424',    '1390435200:420',    '1390521600:420',    '1390608000:415',    '1390694400:409',    '1390780800:409',    '1390867200:396',    '1390953600:396',    '1391040000:394',    '1391126400:394',    '1391212800:393',    '1391299200:394',    '1391385600:375',    '1391472000:375',    '1391558400:370',    '1391644800:370',    '1391731200:368',    '1391817600:365',    '1391904000:365',    '1391990400:366',    '1392076800:366',    '1392163200:367',    '1392249600:360',    '1392336000:360',    '1392422400:369',    '1392508800:369',    '1392595200:362',    '1392681600:362',    '1392768000:356',    '1392854400:356',    '1392940800:356',    '1393027200:356',    '1393113600:354',    '1393200000:354',    '1393286400:359',    '1393372800:365',    '1393459200:365',    '1393545600:376',    '1393632000:369',    '1393718400:369',    '1393804800:369',    '1393891200:369',    '1393977600:365',    '1394064000:365',    '1394150400:364',    '1394236800:364',    '1394323200:368',    '1394409600:357',    '1394496000:339',    '1394582400:325',    '1394668800:326',    '1394755200:335',    '1394841600:343',    '1394928000:343',    '1395014400:349',    '1395100800:349',    '1395187200:362',    '1395273600:362',    '1395360000:377',    '1395446400:377',    '1395532800:370',    '1395619200:384',    '1395705600:384',    '1395792000:397',    '1395878400:397',    '1395964800:389',    '1396051200:389',    '1396137600:404',    '1396224000:405',    '1396310400:405',    '1396396800:421',    '1396483200:421',    '1396569600:427',    '1396656000:427',    '1396742400:425',    '1396828800:433',    '1396915200:433',    '1397001600:434',    '1397088000:428',    '1397174400:428',    '1397260800:429',    '1397347200:429',    '1397433600:442',    '1397520000:442',    '1397606400:452',    '1397692800:452',    '1397779200:462',    '1397865600:462',    '1397952000:465',    '1398038400:465',    '1398124800:454',    '1398211200:454',    '1398297600:452',    '1398384000:452',    '1398470400:449',    '1398556800:449',    '1398643200:455',    '1398729600:455',    '1398816000:456',    '1398902400:456',    '1398988800:445',    '1399075200:445',    '1399161600:451',    '1399248000:451',    '1399334400:457',    '1399420800:457',    '1399507200:454',    '1399593600:454',    '1399680000:465',    '1399766400:465',    '1399852800:468',    '1399939200:471',    '1400025600:464',    '1400112000:464',    '1400198400:459',    '1400284800:459',    '1400371200:449',    '1400457600:449',    '1400544000:439',    '1400630400:439',    '1400716800:449',    '1400803200:449',    '1400889600:453',    '1400976000:470',    '1401062400:470',    '1401148800:462',    '1401235200:462',    '1401321600:480',    '1401408000:480',    '1401494400:491',    '1401580800:491',    '1401667200:487',    '1401753600:503',    '1401840000:503',    '1401926400:525',    '1402012800:525',    '1402099200:544',    '1402185600:555',    '1402272000:555',    '1402358400:550',    '1402444800:550',    '1402531200:546',    '1402617600:546',    '1402704000:542',    '1402790400:542',    '1402876800:555',    '1402963200:555',    '1403049600:581',    '1403136000:581',    '1403222400:604',    '1403308800:604',    '1403395200:590',    '1403481600:617',    '1403568000:617',    '1403654400:634',    '1403740800:634',    '1403827200:662',    '1403913600:662',    '1404000000:681',    '1404086400:671',    '1404172800:671',    '1404259200:705',    '1404345600:705',    '1404432000:729',    '1404518400:729',    '1404604800:745',    '1404691200:745',    '1404777600:721',    '1404864000:721',    '1404950400:701',    '1405036800:701',    '1405123200:686',    '1405209600:657',    '1405296000:639',    '1405382400:639',    '1405468800:639',    '1405555200:639',    '1405641600:637',    '1405728000:649',    '1405814400:649',    '1405900800:633',    '1405987200:633',    '1406073600:622',    '1406160000:618',    '1406246400:618',    '1406332800:612',    '1406419200:596',    '1406505600:573',    '1406592000:573',    '1406678400:554',    '1406764800:554',    '1406851200:527',    '1406937600:512',    '1407024000:494',    '1407110400:483',    '1407196800:483',    '1407283200:473',    '1407369600:473',    '1407456000:453',    '1407542400:448',    '1407628800:443',    '1407715200:443',    '1407801600:462',    '1407888000:486',    '1407974400:486',    '1408060800:486',    '1408147200:507',    '1408233600:507',    '1408320000:513',    '1408406400:515',    '1408492800:515',    '1408579200:518',    '1408665600:518',    '1408752000:517',    '1408838400:517',    '1408924800:534',    '1409011200:534',    '1409097600:545',    '1409184000:567',    '1409270400:567',    '1409356800:568',    '1409443200:568',    '1409529600:562',    '1409616000:564',    '1409702400:564',    '1409788800:553',    '1409875200:553',    '1409961600:531',    '1410048000:531',    '1410134400:504',    '1410220800:492',    '1410307200:492',    '1410393600:482',    '1410480000:482',    '1410566400:494',    '1410652800:519',    '1410739200:538',    '1410825600:538',    '1410912000:563',    '1410998400:563',    '1411084800:578',    '1411171200:578',    '1411257600:577',    '1411344000:577',    '1411430400:573',    '1411516800:573',    '1411603200:580',    '1411689600:580',    '1411776000:579',    '1411862400:579',    '1411948800:605',    '1412035200:605',    '1412121600:602',    '1412208000:602',    '1412294400:608',    '1412380800:608',    '1412467200:618',    '1412553600:618',    '1412640000:611',    '1412726400:611',    '1412812800:607',    '1412899200:607',    '1412985600:589',    '1413072000:589',    '1413158400:593',    '1413244800:581',    '1413331200:581',    '1413417600:576',    '1413504000:576',    '1413590400:572',    '1413676800:572',    '1413763200:569',    '1413849600:569',    '1413936000:576',    '1414022400:576',    '1414108800:567',    '1414195200:567',    '1414281600:556',    '1414368000:533',    '1414454400:533',    '1414540800:521',    '1414627200:521',    '1414713600:527',    '1414800000:527',    '1414886400:538',    '1414972800:538',    '1415059200:527',    '1415145600:527',    '1415232000:511',    '1415318400:511',    '1415404800:485',    '1415491200:470',    '1415577600:470',    '1415664000:487',    '1415750400:473',    '1415836800:449',    '1415923200:437',    '1416009600:424',    '1416096000:413',    '1416182400:413',    '1416268800:402',    '1416355200:387',    '1416441600:387',    '1416528000:390',    '1416614400:374',    '1416700800:374',    '1416787200:378',    '1416873600:387',    '1416960000:387',    '1417046400:404',    '1417132800:404',    '1417219200:417',    '1417305600:425',    '1417392000:425',    '1417478400:447',    '1417564800:460',    '1417651200:460',    '1417737600:459',    '1417824000:459',    '1417910400:473',    '1417996800:494',    '1418083200:494',    '1418169600:517',    '1418256000:517',    '1418342400:507',    '1418428800:507',    '1418515200:506',    '1418601600:506',    '1418688000:492',    '1418774400:479',    '1418860800:471',    '1418947200:473',    '1419033600:473',    '1419120000:486',    '1419206400:484',    '1419292800:484',    '1419379200:481',    '1419465600:481',    '1419552000:481',    '1419638400:470',    '1419724800:470',    '1419811200:466',    '1419897600:462',    '1419984000:465',    '1420070400:465',    '1420156800:448',    '1420243200:430',    '1420329600:430',    '1420416000:414',    '1420502400:414',    '1420588800:402',    '1420675200:417',    '1420761600:417',    '1420848000:411',    '1420934400:411',    '1421020800:404',    '1421107200:404',    '1421193600:397',    '1421280000:392',    '1421366400:392',    '1421452800:386',    '1421539200:386',    '1421625600:384',    '1421712000:384',    '1421798400:392',    '1421884800:392',    '1421971200:390',    '1422057600:401',    '1422144000:401',    '1422230400:422',    '1422316800:422',    '1422403200:444',    '1422489600:458',    '1422576000:458',    '1422662400:471',    '1422748800:471',    '1422835200:458',    '1422921600:458',    '1423008000:450',    '1423094400:435',    '1423180800:440',    '1423267200:440',    '1423353600:422',    '1423440000:429',    '1423526400:429',    '1423612800:448',    '1423699200:448',    '1423785600:445',    '1423872000:467',    '1423958400:472',    '1424044800:461',    '1424131200:441',    '1424217600:441',    '1424304000:427',    '1424390400:431',    '1424476800:431',    '1424563200:439',    '1424649600:439',    '1424736000:431',    '1424822400:431',    '1424908800:425',    '1424995200:422',    '1425081600:412',    '1425168000:412',    '1425254400:425',    '1425340800:425',    '1425427200:434',    '1425513600:434',    '1425600000:455',    '1425686400:477',    '1425772800:477',    '1425859200:501',    '1425945600:501',    '1426032000:527',    '1426118400:527',    '1426204800:554',    '1426291200:564',    '1426377600:561',    '1426464000:561',    '1426550400:566',    '1426636800:554',    '1426723200:554',    '1426809600:540',    '1426896000:540',    '1426982400:519',    '1427068800:519',    '1427155200:515',    '1427241600:515',    '1427328000:530',    '1427414400:530',    '1427500800:543',    '1427587200:549',    '1427673600:549',    '1427760000:555',    '1427846400:571',    '1427932800:571',    '1428019200:578',    '1428105600:578',    '1428192000:560',    '1428278400:535',    '1428364800:522',    '1428451200:522',    '1428537600:515',    '1428624000:502',    '1428710400:489',    '1428796800:478',    '1428883200:478',    '1428969600:458',    '1429056000:439',    '1429142400:439',    '1429228800:427',    '1429315200:409',    '1429401600:397',    '1429488000:385',    '1429574400:385',    '1429660800:372',    '1429747200:367',    '1429833600:367',    '1429920000:383',    '1430006400:402',    '1430092800:402',    '1430179200:416',    '1430265600:416',    '1430352000:435',    '1430438400:435',    '1430524800:430',    '1430611200:430',    '1430697600:416',    '1430784000:416',    '1430870400:419',    '1430956800:419',    '1431043200:425',    '1431129600:425',    '1431216000:436',    '1431302400:436',    '1431388800:420',    '1431475200:420',    '1431561600:413',    '1431648000:413',    '1431734400:413',    '1431820800:413',    '1431907200:407',    '1431993600:407',    '1432080000:421',    '1432166400:421',    '1432252800:442',    '1432339200:442',    '1432425600:465',    '1432512000:465',    '1432598400:489',    '1432684800:489',    '1432771200:513',    '1432857600:513',    '1432944000:531',    '1433030400:531',    '1433116800:546',    '1433203200:546',    '1433289600:533',    '1433376000:533',    '1433462400:520',    '1433548800:520',    '1433635200:516',    '1433721600:516',    '1433808000:500',    '1433894400:500',    '1433980800:489',    '1434067200:472',    '1434153600:472',    '1434240000:448',    '1434326400:435',    '1434412800:435',    '1434499200:420',    '1434585600:420',    '1434672000:412',    '1434758400:407',    '1434844800:397',    '1434931200:397',    '1435017600:389',    '1435104000:389',    '1435190400:382',    '1435276800:369',    '1435363200:369',    '1435449600:351',    '1435536000:351',    '1435622400:334',    '1435708800:334',    '1435795200:319',    '1435881600:319',    '1435968000:304',    '1436054400:304',    '1436140800:295',    '1436227200:295',    '1436313600:300',    '1436400000:300',    '1436486400:306',    '1436572800:306',    '1436659200:306',    '1436745600:306',    '1436832000:306',    '1436918400:299',    '1437004800:299',    '1437091200:303',    '1437177600:303',    '1437264000:314',    '1437350400:314',    '1437436800:306',    '1437523200:312',    '1437609600:312',    '1437696000:314',    '1437782400:314',    '1437868800:322',    '1437955200:322',    '1438041600:329',    '1438128000:337',    '1438214400:337',    '1438300800:353',    '1438387200:353',    '1438473600:371',    '1438560000:371',    '1438646400:390',    '1438732800:390',    '1438819200:408',    '1438905600:408',    '1438992000:429',    '1439078400:429',    '1439164800:432',    '1439251200:432',    '1439337600:427',    '1439424000:427',    '1439510400:444',    '1439596800:444',    '1439683200:462',    '1439769600:462',    '1439856000:474',    '1439942400:474',    '1440115200:492',    '1440201600:487',    '1440288000:487',    '1440374400:487',    '1440374400:490',    '1440460800:490',    '1440547200:503',    '1440633600:503',    '1440720000:500',    '1440806400:500',    '1440892800:521',    '1440979200:521',    '1441065600:529',    '1441152000:529',    '1441238400:544',    '1441324800:544',    '1441411200:572',    '1441497600:600',    '1441584000:600',    '1441670400:594',    '1441756800:594',    '1441843200:572',    '1441843200:572',    '1441929600:547',    '1442016000:547',    '1442102400:523',    '1442188800:511',    '1442275200:508',    '1442361600:508',    '1442448000:493',    '1442534400:493',    '1442620800:487',    '1442707200:487',    '1442793600:506',    '1442880000:506',    '1442966400:520',    '1443052800:520',    '1443139200:512',    '1443225600:512',    '1443312000:512',    '1443398400:501',    '1443484800:486',    '1443571200:486',    '1443657600:461',    '1443744000:461',    '1443830400:439',    '1443916800:439',    '1444089600:422',    '1444348800:439',    '1444521600:440',    '1444608000:440',    '1444694400:428',    '1444780800:428',    '1444867200:420',    '1444953600:420',    '1445040000:401',    '1445126400:399',    '1445212800:399',    '1445212800:387',    '1445299200:387',    '1445385600:383',    '1445472000:383',    '1445558400:385',    '1445644800:385',    '1445731200:388',    '1445817600:388',    '1445904000:384',    '1445990400:384',    '1446076800:370',    '1446163200:370',    '1446249600:368',    '1446336000:368',    '1446422400:368',    '1446508800:351',    '1446595200:354',    '1446681600:354',    '1446768000:350',    '1446854400:350',    '1446940800:355',    '1447027200:355',    '1447027200:355',    '1447113600:346',    '1447200000:346',    '1447286400:341',    '1447372800:341',    '1447459200:341',    '1447545600:351',    '1447632000:351',    '1447718400:367',    '1447804800:367',    '1447977600:386',    '1448064000:386',    '1448150400:406',    '1448236800:406',    '1448236800:416',    '1448323200:416',    '1448409600:404',    '1448496000:404',    '1448582400:400',    '1448668800:400',    '1448755200:386',    '1448841600:386',    '1448928000:406',    '1449014400:406',    '1449100800:424',    '1449187200:424',    '1449273600:446',    '1449360000:446',    '1449446400:446',    '1449446400:446',    '1449532800:469',    '1449619200:493',    '1449705600:493',    '1449792000:518',    '1449878400:518',    '1449964800:544',    '1450051200:544',    '1450137600:571',    '1450224000:571',    '1450310400:586',    '1450396800:586',    '1450483200:570',    '1450569600:570',    '1450656000:567',    '1450742400:559',    '1450828800:559',    '1450915200:544',    '1451001600:535',    '1451088000:535',    '1451174400:519',    '1451260800:541',    '1451347200:541',    '1451433600:529',    '1451520000:529',    '1451606400:528',    '1451692800:528',    '1451779200:514',    '1451865600:499',    '1451952000:499',    '1452124800:484',    '1452211200:475',    '1452297600:475',    '1452384000:454',    '1452470400:436',    '1452556800:436',    '1452643200:425',    '1452729600:425',    '1452816000:418',    '1452902400:408',    '1452988800:400',    '1453075200:400',    '1453161600:385',    '1453248000:385',    '1453334400:379',    '1453420800:379',    '1453507200:366',    '1453593600:366',    '1453680000:356',    '1453766400:356',    '1453852800:368',    '1453939200:368',    '1454025600:366',    '1454112000:366',    '1454198400:377',    '1454284800:377',    '1454371200:377',    '1454371200:382',    '1454457600:382',    '1454544000:386',    '1454630400:386',    '1454716800:376',    '1454803200:376',    '1454889600:376',    '1454976000:393',    '1455062400:393',    '1455148800:411',    '1455235200:411',    '1455321600:407',    '1455408000:407',    '1455580800:413',    '1455753600:408',    '1455840000:424',    '1455926400:424',    '1456012800:438',    '1456099200:438',    '1456185600:433',    '1456272000:433',    '1456358400:433',    '1456444800:440',    '1456531200:440',    '1456617600:455',    '1456704000:455',    '1456790400:456',    '1456876800:456',    '1456963200:447',    '1457049600:447',    '1457136000:457',    '1457222400:457',    '1457308800:459',    '1457481600:481',    '1457568000:481',    '1457654400:481',    '1457740800:486',    '1457827200:486',    '1457913600:499',    '1458000000:499',    '1458086400:509',    '1458259200:526',    '1458345600:526',    '1458432000:514',    '1458518400:511',    '1458604800:511',    '1458691200:517',    '1458777600:517',    '1458864000:492',    '1458950400:472',    '1459036800:454',    '1459123200:454',    '1459209600:448',    '1459296000:448',    '1459382400:439',    '1459468800:439',    '1459555200:440',    '1459641600:456',    '1459728000:456',    '1459814400:473',    '1459900800:473',    '1459987200:464',    '1460073600:464',    '1460160000:453',    '1460246400:453',    '1460332800:437',    '1460419200:437',    '1460505600:421',    '1460592000:421',    '1460678400:404',    '1460764800:387',    '1460851200:370',    '1460937600:359',    '1461024000:359',    '1461110400:357',    '1461196800:357',    '1461283200:366',    '1461369600:366',    '1461456000:377',    '1461542400:377',    '1461628800:367',    '1461715200:386',    '1461801600:386',    '1461888000:405',    '1461974400:405',    '1462060800:423',    '1462147200:423',    '1462233600:441',    '1462320000:441',    '1462406400:448',    '1462492800:448',    '1462579200:445',    '1462665600:445',    '1462752000:447',    '1462838400:447',    '1462924800:454',    '1463011200:454',    '1463097600:455',    '1463184000:455',    '1463270400:454',    '1463356800:454',    '1463443200:457',    '1463529600:450',    '1463616000:450',    '1463702400:450',    '1463788800:450',    '1463875200:450',    '1463961600:450',    '1464048000:452',    '1464134400:452',    '1464393600:459',    '1464480000:458',    '1464566400:458',    '1464652800:459',    '1464739200:459',    '1464825600:450',    '1464912000:450',    '1464998400:429',    '1465084800:429',    '1465171200:432',    '1465257600:432',    '1465344000:416',    '1465862400:382',    '1466035200:368',    '1466121600:356',    '1466208000:345',    '1466294400:345',    '1466380800:331',    '1466553600:322',    '1466640000:310',    '1466726400:309',    '1466812800:309',    '1466899200:311',    '1466985600:311',    '1467072000:312',    '1467158400:312',    '1467244800:327',    '1467417600:344',    '1467504000:344',    '1467590400:344',    '1467676800:362',    '1467763200:380',    '1467849600:397',    '1467936000:397',    '1468022400:417',    '1468108800:417',    '1468195200:438',    '1468281600:438',    '1468713600:483',    '1468800000:502',    '1468886400:502',    '1469318400:504',    '1469404800:504',    '1470009600:505',    '1470096000:505',    '1470182400:502',    '1470268800:502',    '1470355200:501',    '1470441600:501',    '1470528000:508',    '1470614400:508',    '1470700800:507',    '1470787200:507',    '1470873600:503',    '1470960000:503',    '1471046400:501',    '1471132800:501',    '1471219200:501',    '1471305600:501',    '1471478400:502',    '1471564800:502',    '1471651200:502',    '1471737600:505',    '1471824000:505',    '1471824000:505',    '1471910400:502',    '1471996800:502',    '1472083200:502',    '1472169600:502',    '1472256000:484',    '1472428800:502',    '1472601600:502',    '1472688000:508',    '1472774400:508',    '1472860800:508',    '1472947200:505',    '1473033600:505',    '1473120000:506',    '1473206400:506',    '1473292800:506',    '1473379200:506',    '1473465600:506',    '1473552000:515',    '1473638400:515',    '1473724800:518',    '1473811200:518',    '1473897600:517',    '1473984000:517',    '1474070400:517',    '1474156800:510',    '1474243200:510',    '1474329600:516',    '1474761600:514',    '1474848000:518',    '1474934400:518',    '1475020800:518',    '1475107200:505',    '1475280000:505',    '1475366400:507',    '1475452800:507',    '1475539200:518',    '1475625600:518',    '1475712000:505',    '1475798400:505',    '1475971200:505',    '1476057600:505',    '1476144000:505',    '1476144000:505',    '1476230400:505',    '1476316800:505',    '1476403200:512',    '1476489600:512',    '1476662400:536',    '1476748800:536',    '1476835200:563',    '1476921600:563',    '1477008000:563',    '1477094400:592',    '1477180800:592',    '1477267200:592',    '1477353600:621',    '1477440000:647',    '1477526400:647',    '1477612800:647',    '1477699200:664',    '1477785600:664',    '1477872000:650',    '1477958400:650',    '1478044800:644',    '1478131200:644',    '1478217600:632',    '1478304000:632',    '1478390400:611',    '1478476800:611',    '1478563200:611',    '1478649600:587',    '1478736000:587',    '1478908800:572',    '1478995200:561',    '1479081600:561',    '1479427200:543',    '1479513600:531',    '1479600000:531',    '1479686400:529',    '1479772800:529',    '1479945600:518',    '1480032000:508',    '1480118400:508',    '1480204800:501',    '1480291200:501',    '1480377600:501',    '1480464000:485',    '1480550400:485',    '1480723200:475',    '1480809600:464',    '1480896000:461',    '1480982400:461',    '1481068800:461',    '1481155200:444',    '1481241600:444',    '1481328000:427',    '1481414400:427',    '1481500800:428',    '1481587200:428',    '1481673600:423',    '1481760000:423',    '1481846400:436',    '1481932800:436',    '1482019200:458',    '1482105600:458',    '1482192000:472',    '1482278400:472',    '1482364800:491',    '1482451200:491',    '1482537600:493',    '1482624000:502',    '1482796800:494',    '1482883200:494',    '1482969600:503',    '1483056000:503',    '1483142400:489',    '1483228800:489',    '1483315200:477',    '1483401600:477',    '1483488000:464',    '1483574400:464',    '1483660800:444',    '1483747200:444',    '1483833600:422',    '1483920000:404',    '1484006400:404',    '1484092800:383',    '1484179200:383',    '1484265600:399',    '1484352000:399',    '1484438400:387',    '1484524800:387',    '1484611200:391',    '1484697600:391',    '1484784000:375',    '1484870400:375',    '1484956800:359',    '1485043200:359',    '1485129600:344',    '1485216000:336',    '1485302400:336',    '1485388800:327',    '1485475200:327',    '1485561600:312',    '1485648000:319',    '1485734400:319',    '1485820800:311',    '1485907200:311',    '1486080000:307',    '1486166400:321',    '1486252800:333',    '1486425600:349',    '1486598400:366',    '1486684800:366',    '1486857600:366',    '1486944000:355',    '1487030400:338',    '1487203200:327',    '1487289600:327',    '1487376000:313',    '1487462400:313',    '1487548800:300',    '1487635200:300',    '1487721600:302',    '1487894400:310',    '1487980800:310',    '1488153600:308',    '1488240000:305',    '1488326400:305',    '1488499200:306',    '1488585600:322',    '1488758400:336',    '1488931200:346',    '1489017600:346',    '1489190400:364',    '1489363200:383',    '1489449600:402',    '1489622400:417',    '1489795200:426',    '1489968000:434',    '1490140800:441',    '1490313600:441',    '1490400000:451',    '1490572800:472',    '1490659200:472',    '1490745600:469',    '1490918400:471',    '1491091200:477',    '1491264000:482',    '1491350400:482',    '1491436800:465',    '1491609600:465',    '1491696000:441',    '1491782400:441',    '1491868800:426',    '1492041600:406',    '1492214400:406',    '1492387200:427',    '1492473600:427',    '1492473600:427',    '1492646400:446',    '1492819200:460',    '1492992000:451',    '1493078400:445',    '1493251200:436',    '1493424000:451',    '1493596800:459',    '1493769600:439',    '1493856000:423',    '1494028800:427',    '1494201600:443',    '1494374400:448',    '1494374400:448',    '1494547200:471',    '1494633600:471',    '1494806400:468',    '1494892800:483',    '1495065600:483',    '1495152000:499',    '1495238400:499',    '1495324800:499',    '1495411200:504',    '1495584000:498',    '1495670400:501',    '1495843200:511',    '1495929600:511',    '1496016000:536',    '1496188800:536',    '1496275200:536',    '1496448000:537',    '1496534400:535',    '1496620800:535',    '1496793600:518',    '1496880000:497',    '1497052800:477',    '1497139200:469',    '1497225600:452',    '1497312000:444',    '1497484800:429',    '1497657600:418',    '1497830400:401',    '1497916800:391',    '1498003200:385',    '1498089600:377',    '1498262400:363',    '1498348800:366',    '1498521600:383',    '1498694400:403',    '1498867200:412',    '1498953600:397',    '1499040000:397',    '1499126400:398',    '1499299200:418',    '1499472000:439',    '1499644800:454',    '1499817600:468',    '1499990400:492',    '1500076800:492',    '1500249600:480',    '1500422400:487',    '1500595200:512',    '1500768000:530',    '1500940800:513',    '1501027200:488',    '1501200000:474',    '1501372800:476',    '1501459200:486',    '1501632000:507',    '1501804800:520',    '1501891200:520',    '1502064000:502',    '1502236800:518',    '1502409600:544',    '1502496000:572',    '1502668800:572',    '1502755200:601',    '1502928000:601',    '1503100800:621',    '1503187200:621',    '1503360000:641',    '1503446400:623',    '1503619200:623',    '1503792000:640',    '1503878400:640',    '1504051200:663',    '1504224000:661',    '1504396800:682',    '1504396800:682',    '1504483200:681',    '1504569600:681',    '1504742400:676',    '1504915200:671',    '1505088000:668',    '1505174400:668',    '1505347200:655',    '1505520000:672',    '1505692800:646',    '1506211200:596',    '1506384000:601',    '1506470400:601',    '1506643200:620',    '1506729600:642',    '1506816000:642',    '1506988800:633',    '1507161600:644',    '1507248000:677',    '1507420800:710',    '1507593600:735',    '1507766400:716',    '1507939200:735',    '1508025600:729',    '1508198400:721',    '1508284800:721',    '1508457600:706',    '1508544000:672',    '1508716800:638',    '1508889600:606',    '1508976000:603',    '1509062400:603',    '1509235200:643',    '1509321600:643',    '1509494400:636',    '1509667200:645',    '1509840000:645',    '1509926400:656',    '1510099200:681',    '1510272000:668',    '1510444800:670',    '1510531200:648',    '1510704000:668',    '1510876800:702',    '1511049600:738',    '1511136000:738',    '1511308800:717',    '1511395200:735',    '1511568000:728',    '1511654400:728',    '1511740800:707',    '1511913600:775',    '1512000000:814',    '1512172800:817',    '1512259200:854',    '1512345600:897',    '1512518400:990',    '1512691200:1087',    '1512864000:1113',    '1513036800:1121',    '1513209600:1165',    '1513382400:1207',    '1513468800:1210',    '1513641600:1237',    '1513814400:1272',    '1513987200:1301',    '1514073600:1301',    '1514246400:1332',    '1514419200:1288',    '1514505600:1227',    '1514678400:1194',    '1514851200:1150',    '1515024000:1051',    '1515196800:1019',    '1515283200:1019',    '1515369600:1012',    '1515456000:1033',    '1515542400:1033',    '1515628800:1035',    '1515715200:1035',    '1515801600:1003',    '1515888000:1003',    '1515974400:1001',    '1516060800:1051',    '1516147200:1051',    '1516233600:1088',    '1516320000:1088',    '1516406400:1129',    '1516579200:1107',    '1516665600:1099',    '1516752000:1099',    '1516838400:1093',    '1516924800:1093',    '1517011200:1094',    '1517097600:1092',    '1517184000:1092',    '1517270400:1077',    '1517356800:1067',    '1517443200:1067' }