Module:Exchange/Karil's skirt (broken)/Data

return { '1211241600:108300',   '1211328000:107600',    '1211414400:106100',    '1211500800:106100',    '1211587200:106000',    '1211673600:106000',    '1211760000:105800',    '1211846400:105800',    '1211932800:104100',    '1212019200:104100',    '1212105600:101900',    '1212192000:101900',    '1212278400:100800',    '1212364800:99300',    '1212451200:98800',    '1212537600:98300',    '1212624000:98000',    '1212710400:98100',    '1212796800:99900',    '1212883200:102100',    '1212969600:108300',    '1213056000:108300',    '1213142400:110300',    '1213228800:112300',    '1213315200:115800',    '1213401600:119700',    '1213488000:125200',    '1213574400:125200',    '1213660800:127700',    '1213747200:130400',    '1213833600:136300',    '1213920000:139800',    '1214006400:139800',    '1214092800:144400',    '1214179200:150300',    '1214265600:150300',    '1214352000:153400',    '1214438400:156000',    '1214524800:156500',    '1214611200:155700',    '1214697600:154400',    '1214784000:151000',    '1214870400:146200',    '1214956800:141600',    '1215043200:141600',    '1215129600:140500',    '1215216000:136100',    '1215302400:134000',    '1215388800:133300',    '1215475200:129500',    '1215561600:129900',    '1215648000:129900',    '1215734400:130500',    '1215820800:133600',    '1215907200:133500',    '1215993600:126200',    '1216080000:126200',    '1216166400:122600',    '1216252800:117300',    '1216339200:111600',    '1216425600:107200',    '1216512000:105800',    '1216598400:105400',    '1216684800:104400',    '1216771200:106800',    '1216857600:111600',    '1216944000:122600',    '1217030400:122600',    '1217116800:129600',    '1217203200:140850',    '1217289600:152100',    '1217376000:152100',    '1217462400:164600',    '1217548800:164600',    '1217635200:165800',    '1217721600:157500',    '1217808000:140300',    '1217894400:132300',    '1217980800:132300',    '1218067200:128800',    '1218153600:128900',    '1218240000:133700',    '1218326400:140300',    '1218412800:136500',    '1218499200:128700',    '1218585600:121300',    '1218672000:115300',    '1218758400:110700',    '1218844800:107000',    '1218931200:109200',    '1219017600:117200',    '1219104000:118400',    '1219190400:117000',    '1219276800:117000',    '1219363200:112700',    '1219449600:110700',    '1219536000:110700',    '1219622400:113100',    '1219708800:118200',    '1219795200:124400',    '1219881600:131100',    '1219968000:132500',    '1220054400:115800',    '1220140800:108100',    '1220227200:108100',    '1220313600:100700',    '1220400000:93900',    '1220486400:81000',    '1220572800:83800',    '1220659200:83800',    '1220745600:90300',    '1220832000:90800',    '1220918400:90800',    '1221004800:96900',    '1221091200:103000',    '1221177600:109500',    '1221264000:116500',    '1221350400:107800',    '1221436800:100800',    '1221523200:100800',    '1221609600:93800',    '1221696000:81300',    '1221782400:85700',    '1221868800:91600',    '1221955200:91600',    '1222041600:95900',    '1222128000:95200',    '1222214400:94200',    '1222300800:100300',    '1222387200:105800',    '1222473600:114800',    '1222560000:114800',    '1222646400:108100',    '1222732800:100700',    '1222819200:94200',    '1222905600:87700',    '1222992000:81900',    '1223078400:77000',    '1223164800:77000',    '1223251200:82500',    '1223337600:86500',    '1223424000:84300',    '1223510400:84300',    '1223596800:78800',    '1223683200:78100',    '1223769600:84700',    '1223856000:84700',    '1223942400:81400',    '1224028800:78200',    '1224115200:77500',    '1224201600:78500',    '1224288000:76900',    '1224374400:75900',    '1224460800:75900',    '1224547200:71300',    '1224633600:67000',    '1224720000:62100',    '1224806400:62100',    '1224892800:66400',    '1224979200:66400',    '1225065600:69800',    '1225152000:73500',    '1225238400:75200',    '1225324800:71700',    '1225411200:68200',    '1225497600:65400',    '1225584000:63100',    '1225670400:60000',    '1225756800:59200',    '1225843200:59200',    '1225929600:59300',    '1226016000:61600',    '1226102400:63700',    '1226188800:66100',    '1226275200:65300',    '1226361600:62400',    '1226448000:60000',    '1226534400:59600',    '1226620800:56800',    '1226707200:54200',    '1226793600:53700',    '1226880000:52500',    '1226966400:54800',    '1227052800:54800',    '1227139200:59000',    '1227225600:68400',    '1227312000:68400',    '1227398400:73100',    '1227484800:82700',    '1227571200:87800',    '1227657600:87800',    '1227744000:93500',    '1227830400:93400',    '1227916800:93400',    '1228003200:87100',    '1228089600:81400',    '1228176000:71200',    '1228262400:71200',    '1228348800:66700',    '1228435200:63200',    '1228521600:62800',    '1228608000:65500',    '1228694400:70100',    '1228780800:70100',    '1228867200:67700',    '1228953600:68600',    '1229040000:68600',    '1229126400:71500',    '1229212800:73800',    '1229299200:75800',    '1229385600:76600',    '1229472000:75900',    '1229558400:69900',    '1229644800:70400',    '1229731200:70400',    '1229817600:73000',    '1229904000:79700',    '1229990400:84300',    '1230076800:88400',    '1230163200:88400',    '1230249600:95600',    '1230336000:95600',    '1230422400:104000',    '1230508800:104900',    '1230595200:102700',    '1230681600:98300',    '1230768000:98300',    '1230854400:94300',    '1230940800:93600',    '1231027200:96400',    '1231113600:98400',    '1231200000:101900',    '1231286400:107900',    '1231372800:114100',    '1231459200:121400',    '1231545600:135500',    '1231632000:135500',    '1231718400:143500',    '1231804800:161300',    '1231891200:161300',    '1231977600:170800',    '1232064000:180800',    '1232150400:189700',    '1232236800:205900',    '1232323200:205900',    '1232409600:228600',    '1232496000:241200',    '1232582400:241200',    '1232668800:266800',    '1232755200:266800',    '1232841600:292500',    '1232928000:292500',    '1233014400:307200',    '1233100800:333100',    '1233187200:333100',    '1233273600:300900',    '1233360000:284200',    '1233446400:268200',    '1233532800:268200',    '1233619200:253900',    '1233705600:239700',    '1233792000:212800',    '1233878400:200500',    '1233964800:188700',    '1234051200:188700',    '1234137600:177400',    '1234224000:167700',    '1234310400:167700',    '1234396800:177100',    '1234483200:186900',    '1234569600:196800',    '1234656000:207700',    '1234742400:216000',    '1234828800:199100',    '1234915200:199100',    '1235001600:176300',    '1235088000:176300',    '1235174400:172500',    '1235260800:172500',    '1235347200:181500',    '1235433600:190900',    '1235520000:187300',    '1235606400:186400',    '1235692800:208900',    '1235779200:220900',    '1235865600:232800',    '1235952000:245900',    '1236038400:241900',    '1236124800:228600',    '1236211200:228600',    '1236297600:215400',    '1236384000:202800',    '1236470400:179500',    '1236556800:178200',    '1236643200:186500',    '1236729600:186500',    '1236816000:195900',    '1236902400:187000',    '1236988800:187000',    '1237075200:190000',    '1237161600:183900',    '1237248000:175500',    '1237334400:179400',    '1237420800:183400',    '1237507200:193400',    '1237593600:200200',    '1237680000:211200',    '1237766400:221700',    '1237852800:219900',    '1237939200:207800',    '1238025600:195600',    '1238112000:175300',    '1238198400:175300',    '1238284800:182300',    '1238371200:193000',    '1238457600:203400',    '1238544000:208300',    '1238630400:189400',    '1238716800:189400',    '1238803200:179200',    '1238889600:182400',    '1238976000:182400',    '1239062400:179900',    '1239148800:180800',    '1239235200:186900',    '1239321600:189700',    '1239408000:187200',    '1239494400:174100',    '1239580800:178000',    '1239667200:178000',    '1239753600:168200',    '1239840000:169800',    '1239926400:169800',    '1240012800:170000',    '1240099200:161100',    '1240185600:161100',    '1240272000:160500',    '1240358400:158500',    '1240444800:150500',    '1240531200:145400',    '1240617600:148200',    '1240704000:155700',    '1240790400:163700',    '1240876800:162800',    '1240963200:153200',    '1241049600:146900',    '1241136000:146900',    '1241222400:153000',    '1241308800:167000',    '1241395200:167000',    '1241481600:159400',    '1241568000:150400',    '1241654400:146700',    '1241740800:148100',    '1241827200:148100',    '1241913600:143600',    '1242000000:137400',    '1242086400:129900',    '1242172800:121700',    '1242259200:107700',    '1242345600:103400',    '1242432000:103400',    '1242518400:106400',    '1242604800:113100',    '1242691200:120000',    '1242777600:127500',    '1242864000:127600',    '1242950400:120200',    '1243036800:112200',    '1243123200:106000',    '1243209600:109300',    '1243296000:106400',    '1243382400:106400',    '1243468800:117300',    '1243555200:117300',    '1243641600:124600',    '1243728000:120200',    '1243814400:113000',    '1243900800:105600',    '1243987200:105600',    '1244073600:114500',    '1244160000:118100',    '1244246400:118100',    '1244332800:116200',    '1244419200:108600',    '1244505600:103000',    '1244592000:106900',    '1244678400:108600',    '1244764800:108400',    '1244851200:108400',    '1244937600:110800',    '1245024000:117200',    '1245110400:124700',    '1245196800:140500',    '1245283200:147700',    '1245369600:147700',    '1245456000:154700',    '1245542400:160800',    '1245628800:163000',    '1245715200:153600',    '1245801600:135600',    '1245888000:127200',    '1245974400:127200',    '1246060800:120700',    '1246147200:127800',    '1246233600:127800',    '1246320000:133400',    '1246406400:140700',    '1246492800:148900',    '1246579200:157500',    '1246665600:174600',    '1246752000:174600',    '1246838400:172000',    '1246924800:144000',    '1247011200:138600',    '1247097600:138600',    '1247184000:145400',    '1247270400:162200',    '1247356800:162200',    '1247443200:171800',    '1247529600:181400',    '1247616000:191000',    '1247702400:198400',    '1247788800:195500',    '1247875200:187800',    '1247961600:204900',    '1248048000:204900',    '1248134400:210000',    '1248220800:219100',    '1248307200:219100',    '1248393600:219600',    '1248480000:214500',    '1248566400:204100',    '1248652800:191600',    '1248739200:191600',    '1248825600:210500',    '1248912000:210500',    '1248998400:222100',    '1249084800:233500',    '1249171200:246300',    '1249257600:244600',    '1249344000:231700',    '1249430400:221400',    '1249516800:211200',    '1249603200:212400',    '1249689600:220700',    '1249776000:228200',    '1249862400:237900',    '1249948800:248000',    '1250035200:261100',    '1250121600:274100',    '1250208000:288100',    '1250294400:303600',    '1250380800:324900',    '1250467200:324900',    '1250553600:323000',    '1250640000:307900',    '1250726400:307900',    '1250812800:282800',    '1250899200:282800',    '1250985600:271500',    '1251072000:261100',    '1251158400:251900',    '1251244800:251900',    '1251331200:271600',    '1251417600:271600',    '1251504000:285700',    '1251590400:296200',    '1251676800:309000',    '1251763200:321500',    '1251849600:310000',    '1251936000:310700',    '1252022400:310700',    '1252108800:323600',    '1252195200:340700',    '1252281600:377400',    '1252368000:377400',    '1252454400:369000',    '1252540800:348600',    '1252627200:329400',    '1252713600:311000',    '1252800000:300500',    '1252886400:293200',    '1252972800:287700',    '1253059200:307400',    '1253145600:300500',    '1253232000:300500',    '1253318400:283700',    '1253404800:275700',    '1253491200:286600',    '1253577600:283700',    '1253664000:286700',    '1253750400:302800',    '1253836800:337200',    '1253923200:337200',    '1254009600:355500',    '1254096000:396000',    '1254182400:396000',    '1254268800:435700',    '1254355200:435700',    '1254441600:452500',    '1254528000:452500',    '1254614400:427900',    '1254700800:362800',    '1254787200:362800',    '1254873600:334500',    '1254960000:316300',    '1255046400:317200',    '1255132800:332700',    '1255219200:353500',    '1255305600:353500',    '1255392000:349700',    '1255478400:349700',    '1255564800:341600',    '1255651200:342800',    '1255737600:342800',    '1255824000:361900',    '1255910400:381900',    '1255996800:402700',    '1256083200:424600',    '1256169600:424600',    '1256256000:431300',    '1256342400:407700',    '1256428800:364400',    '1256515200:345000',    '1256601600:345000',    '1256688000:310300',    '1256774400:310300',    '1256860800:302300',    '1256947200:337400',    '1257033600:355800',    '1257120000:374600',    '1257206400:395100',    '1257292800:408900',    '1257379200:418600',    '1257465600:418600',    '1257552000:464500',    '1257638400:464500',    '1257724800:489700',    '1257811200:541700',    '1257897600:570800',    '1257984000:570800',    '1258070400:601200',    '1258156800:633300',    '1258243200:666900',    '1258329600:702000',    '1258416000:777600',    '1258502400:816000',    '1258588800:816000',    '1258675200:858700',    '1258761600:950700',    '1258848000:1000000',    '1258934400:1100000',    '1259020800:1100000',    '1259107200:1200000',    '1259193600:1200000',    '1259280000:1300000',    '1259366400:1200000',    '1259452800:1200000',    '1259539200:1000000',    '1259625600:1000000',    '1259712000:984200',    '1259798400:885000',    '1259884800:795000',    '1259971200:795000',    '1260057600:713600',    '1260144000:676000',    '1260230400:676000',    '1260316800:640200',    '1260403200:583400',    '1260489600:583400',    '1260576000:601700',    '1260662400:633700',    '1260748800:666400',    '1260835200:700000',    '1260921600:710100',    '1261008000:639200',    '1261094400:639200',    '1261180800:609500',    '1261267200:600900',    '1261353600:595600',    '1261440000:595600',    '1261526400:613400',    '1261612800:620200',    '1261699200:609500',    '1261785600:608200',    '1261872000:620800',    '1261958400:620800',    '1262044800:613300',    '1262131200:613300',    '1262217600:591100',    '1262304000:566400',    '1262390400:539300',    '1262476800:515800',    '1262563200:501600',    '1262649600:520800',    '1262736000:520800',    '1262822400:544900',    '1262908800:569600',    '1262995200:548300',    '1263081600:528400',    '1263168000:528400',    '1263254400:572900',    '1263340800:572900',    '1263427200:635400',    '1263513600:635400',    '1263600000:635400',    '1263686400:602000',    '1263772800:602000',    '1263859200:539600',    '1263945600:512100',    '1264032000:512100',    '1264118400:508600',    '1264204800:508600',    '1264291200:508300',    '1264377600:508300',    '1264464000:493500',    '1264550400:485500',    '1264636800:486100',    '1264723200:511500',    '1264809600:528900',    '1264896000:521900',    '1264982400:503300',    '1265068800:503300',    '1265155200:481000',    '1265241600:481000',    '1265328000:489900',    '1265414400:497000',    '1265500800:488700',    '1265587200:486200',    '1265673600:486200',    '1265760000:494600',    '1265846400:493900',    '1266019200:495900',    '1266105600:511500',    '1266192000:514700',    '1266278400:514700',    '1266364800:514300',    '1266451200:502400',    '1266537600:501300',    '1266624000:501300',    '1266710400:505100',    '1266796800:496700',    '1266883200:496700',    '1266969600:487300',    '1267056000:483100',    '1267142400:475800',    '1267228800:475800',    '1267315200:460000',    '1267401600:448200',    '1267488000:429100',    '1267574400:407400',    '1267660800:383500',    '1267747200:383500',    '1267833600:401800',    '1267920000:418500',    '1268006400:440100',    '1268092800:439000',    '1268179200:417100',    '1268265600:398100',    '1268352000:379100',    '1268438400:388700',    '1268524800:407700',    '1268611200:424400',    '1268697600:424400',    '1268784000:433200',    '1268870400:431600',    '1268956800:428100',    '1269043200:423800',    '1269129600:428800',    '1269216000:436400',    '1269302400:438500',    '1269388800:438500',    '1269475200:438300',    '1269561600:446600',    '1269648000:446600',    '1269734400:467600',    '1269820800:480400',    '1269907200:474500',    '1269993600:468000',    '1270080000:475900',    '1270166400:489900',    '1270252800:487000',    '1270339200:480200',    '1270425600:469300',    '1270512000:433300',    '1270598400:433300',    '1270684800:436500',    '1270771200:439900',    '1270857600:439900',    '1270944000:449300',    '1271030400:447800',    '1271116800:420200',    '1271203200:420200',    '1271289600:400300',    '1271376000:379800',    '1271462400:379800',    '1271548800:417800',    '1271635200:418100',    '1271721600:418100',    '1271808000:387400',    '1271894400:387400',    '1271980800:397700',    '1272067200:397700',    '1272153600:402500',    '1272240000:415800',    '1272326400:404500',    '1272412800:401700',    '1272499200:401700',    '1272585600:398000',    '1272672000:390800',    '1272758400:398500',    '1272844800:391000',    '1272931200:391000',    '1273017600:385100',    '1273104000:385100',    '1273190400:388100',    '1273276800:388100',    '1273363200:397100',    '1273449600:397100',    '1273536000:399600',    '1273622400:396800',    '1273708800:395000',    '1273795200:391700',    '1273881600:395900',    '1273968000:401900',    '1274054400:406200',    '1274140800:407400',    '1274227200:390100',    '1274313600:390100',    '1274400000:387900',    '1274486400:391800',    '1274572800:397800',    '1274659200:400300',    '1274745600:395600',    '1274832000:381900',    '1274918400:381900',    '1275004800:385300',    '1275091200:394900',    '1275177600:393800',    '1275264000:391100',    '1275350400:396400',    '1275436800:401000',    '1275523200:401000',    '1275609600:409400',    '1275696000:413800',    '1275782400:419000',    '1275868800:420300',    '1275955200:419600',    '1276041600:410700',    '1276128000:401400',    '1276214400:411900',    '1276300800:411900',    '1276387200:421000',    '1276473600:428100',    '1276560000:430000',    '1276646400:428500',    '1276732800:428500',    '1276819200:438900',    '1276905600:438900',    '1276992000:458200',    '1277078400:467600',    '1277164800:473200',    '1277251200:473200',    '1277337600:456500',    '1277424000:456500',    '1277510400:440800',    '1277596800:434400',    '1277683200:435300',    '1277769600:420300',    '1277856000:411100',    '1277942400:411100',    '1278028800:417300',    '1278115200:424200',    '1278201600:432000',    '1278288000:444700',    '1278374400:444700',    '1278460800:449800',    '1278547200:465100',    '1278633600:469200',    '1278720000:469200',    '1278806400:476100',    '1278892800:481200',    '1278979200:499200',    '1279065600:499200',    '1279152000:510500',    '1279238400:510500',    '1279324800:521400',    '1279411200:530500',    '1279497600:535300',    '1279584000:543500',    '1279670400:543500',    '1279756800:507800',    '1279843200:483100',    '1279929600:483100',    '1280016000:474700',    '1280102400:477800',    '1280188800:481400',    '1280275200:499900',    '1280361600:526500',    '1280448000:526500',    '1280534400:530500',    '1280620800:537700',    '1280707200:543000',    '1280793600:543000',    '1280880000:547900',    '1280966400:555500',    '1281052800:555500',    '1281139200:562300',    '1281225600:577200',    '1281312000:590600',    '1281398400:608200',    '1281484800:649600',    '1281571200:649600',    '1281657600:669300',    '1281744000:681000',    '1281830400:673400',    '1281916800:625800',    '1282003200:596700',    '1282089600:596700',    '1282176000:548800',    '1282262400:548800',    '1282348800:523500',    '1282435200:495400',    '1282521600:485500',    '1282608000:490200',    '1282694400:516700',    '1282780800:569200',    '1282867200:588000',    '1282953600:588000',    '1283040000:563800',    '1283126400:505100',    '1283212800:478000',    '1283299200:461100',    '1283385600:461100',    '1283472000:444500',    '1283558400:441400',    '1283644800:479100',    '1283731200:479100',    '1283817600:497200',    '1283904000:497200',    '1283990400:496200',    '1284076800:492900',    '1284163200:498000',    '1284249600:511800',    '1284336000:526200',    '1284422400:560600',    '1284508800:560600',    '1284595200:571700',    '1284681600:581700',    '1284768000:620800',    '1284854400:620800',    '1284940800:657600',    '1285027200:657600',    '1285113600:700300',    '1285200000:700300',    '1285286400:710000',    '1285372800:712200',    '1285459200:694800',    '1285545600:664100',    '1285632000:638500',    '1285718400:638500',    '1285804800:653800',    '1285891200:653800',    '1285977600:677300',    '1286064000:690000',    '1286150400:675800',    '1286236800:641100',    '1286323200:607800',    '1286409600:579900',    '1286496000:566900',    '1286582400:566900',    '1286668800:586600',    '1286755200:613600',    '1286841600:613600',    '1286928000:619900',    '1287014400:640000',    '1287100800:660500',    '1287187200:660500',    '1287273600:683700',    '1287360000:703100',    '1287446400:668800',    '1287532800:668800',    '1287619200:653900',    '1287705600:653900',    '1287792000:679700',    '1287878400:713800',    '1287964800:711000',    '1288051200:711000',    '1288137600:714000',    '1288224000:736000',    '1288310400:792100',    '1288396800:822700',    '1288483200:849200',    '1288569600:874300',    '1288656000:874300',    '1288742400:854000',    '1288828800:812600',    '1288915200:772200',    '1289088000:750200',    '1289174400:754100',    '1289260800:762600',    '1289347200:762600',    '1289433600:784100',    '1289520000:792400',    '1289606400:814700',    '1289692800:826600',    '1289779200:832600',    '1289865600:832600',    '1289952000:786000',    '1290038400:786000',    '1290124800:773100',    '1290211200:740200',    '1290297600:718200',    '1290384000:718200',    '1290470400:723100',    '1290556800:730700',    '1290643200:748400',    '1290729600:750100',    '1290816000:738800',    '1290902400:696900',    '1290988800:696900',    '1291075200:677500',    '1291161600:670900',    '1291248000:688600',    '1291334400:688600',    '1291420800:700400',    '1291507200:719400',    '1291593600:705200',    '1291680000:705200',    '1291766400:653400',    '1291852800:668500',    '1291939200:668500',    '1292025600:680000',    '1292112000:693300',    '1292198400:702200',    '1292284800:713100',    '1292371200:740000',    '1292457600:766400',    '1292544000:793500',    '1292630400:793500',    '1292716800:791000',    '1292803200:791000',    '1292889600:767600',    '1292976000:716700',    '1293062400:693300',    '1293148800:669400',    '1293235200:669400',    '1293321600:662300',    '1293408000:657700',    '1293494400:628800',    '1293580800:599500',    '1293667200:581100',    '1293753600:591600',    '1293840000:591600',    '1293926400:618200',    '1294012800:645600',    '1294185600:651700',    '1294358400:627900',    '1294531200:594900',    '1294617600:619200',    '1294704000:650200',    '1294790400:719400',    '1294876800:757400',    '1294963200:797300',    '1295136000:784200',    '1295222400:820200',    '1295308800:835800',    '1295395200:833600',    '1295568000:800600',    '1295654400:781400',    '1295827200:781700',    '1296000000:786200',    '1296086400:747000',    '1296259200:698100',    '1296432000:710700',    '1296604800:717200',    '1296777600:717200',    '1296950400:685100',    '1297123200:685100',    '1297382400:653900',    '1297641600:625000',    '1297728000:625000',    '1298160000:597100',    '1298419200:569700',    '1298678400:569700',    '1298764800:543500',    '1298851200:543500',    '1299110400:518800',    '1299196800:518800',    '1299369600:518800',    '1299628800:495200',    '1299801600:495200',    '1299974400:472400',    '1300147200:472400',    '1300320000:459900',    '1300492800:459900',    '1300665600:446000',    '1300752000:446000',    '1301011200:427500',    '1301184000:427500',    '1301270400:416600',    '1301529600:416600',    '1301702400:412200',    '1301788800:412200',    '1302048000:412800',    '1302307200:424000',    '1302566400:416400',    '1302912000:416400',    '1302998400:429600',    '1303344000:436100',    '1303516800:436100',    '1303689600:450200',    '1303776000:450200',    '1304035200:467700',    '1304294400:467700',    '1304380800:484700',    '1304726400:484700',    '1304899200:481200',    '1305158400:481200',    '1305244800:459700',    '1305504000:459700',    '1305676800:438400',    '1305936000:438400',    '1306022400:417900',    '1306368000:417900',    '1306454400:398900',    '1306540800:398900',    '1306800000:380300',    '1307059200:362800',    '1307404800:362800',    '1307491200:367000',    '1307750400:367000',    '1307836800:360100',    '1308355200:360100',    '1308528000:369900',    '1308873600:383000',    '1308960000:383000',    '1309132800:398100',    '1309478400:412300',    '1309564800:412300',    '1309737600:398100',    '1309910400:398100',    '1310083200:406000',    '1310169600:406000',    '1310256000:405985',    '1310515200:422400',    '1310688000:437800',    '1310860800:437800',    '1310947200:456921',    '1311292800:475700',    '1311465600:475700',    '1311724800:470800',    '1311984000:447300',    '1312156800:447300',    '1312329600:435300',    '1312675200:414800',    '1312761600:414800',    '1312934400:395000',    '1313020800:395000',    '1313193600:376900',    '1313625600:374500',    '1313884800:373600',    '1314144000:356100',    '1314316800:340000',    '1314576000:323500',    '1314921600:307900',    '1315094400:307900',    '1315180800:293700',    '1315353600:280200',    '1315612800:280200',    '1315785600:270900',    '1316044800:261700',    '1316131200:261700',    '1316304000:269900',    '1316736000:273100',    '1316908800:261300',    '1316995200:261300',    '1317081600:248900',    '1317427200:238500',    '1317513600:238500',    '1317600000:236000',    '1317945600:226500',    '1318204800:215700',    '1318291200:215700',    '1318377600:206300',    '1318723200:197300',    '1318809600:192100',    '1319155200:192500',    '1319328000:198300',    '1319414400:198300',    '1319587200:202800',    '1319760000:212300',    '1319932800:222400',    '1320192000:222400',    '1320278400:233500',    '1320451200:233500',    '1320537600:244500',    '1320796800:255600',    '1321142400:267600',    '1321401600:279400',    '1321660800:292100',    '1322092800:317800',    '1322265600:317800',    '1322438400:333600',    '1322524800:333600',    '1322784000:340600',    '1322956800:340600',    '1323043200:328028',    '1323216000:328028',    '1323302400:312536',    '1323475200:312536',    '1323561600:298356',    '1323734400:298356',    '1323820800:285041',    '1324080000:285041',    '1324166400:272934',    '1324339200:272934',    '1324425600:259346',    '1324684800:259346',    '1324771200:248952',    '1324944000:248952',    '1325030400:251702',    '1325203200:251702',    '1325289600:250136',    '1325376000:250136',    '1325462400:250136',    '1325548800:253167',    '1325635200:253167',    '1325721600:253167',    '1325808000:249264',    '1325894400:249264',    '1325980800:249264',    '1326067200:249264',    '1326153600:237296',    '1326240000:237296',    '1326326400:237296',    '1326412800:237296',    '1326499200:226198',    '1326585600:226198',    '1326672000:215434',    '1326758400:215434',    '1326844800:215434',    '1326931200:215434',    '1327017600:205486',    '1327104000:205486',    '1327190400:205486',    '1327276800:195882',    '1327363200:195882',    '1327449600:195882',    '1327536000:187047',    '1327622400:187047',    '1327708800:187047',    '1327795200:177870',    '1327881600:177870',    '1327968000:177870',    '1328054400:177870',    '1328140800:169546',    '1328227200:169546',    '1328313600:169546',    '1328400000:161814',    '1328486400:161814',    '1328572800:161814',    '1328659200:161814',    '1328745600:156365',    '1328832000:156365',    '1328918400:156365',    '1329004800:156365',    '1329091200:153144',    '1329177600:153144',    '1329264000:153144',    '1329350400:153144',    '1329436800:149331',    '1329523200:149331',    '1329609600:149331',    '1329696000:149331',    '1329782400:149331',    '1329868800:149455',    '1329955200:149455',    '1330041600:149455',    '1330128000:149455',    '1330214400:143662',    '1330300800:143662',    '1330387200:143662',    '1330473600:143662',    '1330560000:136676',    '1330646400:136676',    '1330732800:136676',    '1330819200:136676',    '1330905600:129885',    '1330992000:129885',    '1331078400:129885',    '1331164800:129885',    '1331251200:129885',    '1331337600:123675',    '1331424000:123675',    '1331510400:123675',    '1331596800:117941',    '1331683200:117941',    '1331769600:117941',    '1331856000:117941',    '1331942400:117941',    '1332028800:112526',    '1332115200:112526',    '1332201600:112526',    '1332288000:112526',    '1332374400:108832',    '1332460800:109721',    '1332547200:110611',    '1332633600:111500',    '1332720000:112390',    '1332806400:113279',    '1332892800:113279',    '1332979200:113279',    '1333065600:113279',    '1333152000:118699',    '1333238400:118699',    '1333324800:118699',    '1333411200:118699',    '1333497600:118832',    '1333584000:118832',    '1333670400:118832',    '1333756800:118832',    '1333843200:113053',    '1333929600:113053',    '1334016000:113053',    '1334102400:113053',    '1334188800:107835',    '1334275200:107835',    '1334361600:107835',    '1334448000:107835',    '1334534400:102765',    '1334620800:102765',    '1334707200:102765',    '1334793600:102765',    '1334880000:97952',    '1334966400:97952',    '1335052800:97952',    '1335139200:93515',    '1335225600:93515',    '1335312000:93515',    '1335398400:93515',    '1335484800:89380',    '1335571200:89380',    '1335657600:89380',    '1335744000:85135',    '1335830400:85135',    '1335916800:85135',    '1336003200:85135',    '1336089600:82180',    '1336176000:82180',    '1336262400:82180',    '1336348800:80923',    '1336435200:80923',    '1336521600:80923',    '1336608000:83221',    '1336694400:83221',    '1336780800:83221',    '1336867200:83221',    '1336953600:87053',    '1337040000:87053',    '1337126400:87053',    '1337212800:87053',    '1337299200:87053',    '1337385600:89865',    '1337472000:89865',    '1337558400:89865',    '1337644800:89865',    '1337731200:90372',    '1337817600:90372',    '1337904000:90372',    '1337990400:90372',    '1338076800:87383',    '1338163200:87383',    '1338249600:87383',    '1338336000:83654',    '1338422400:83654',    '1338508800:83654',    '1338595200:79694',    '1338681600:79694',    '1338768000:79694',    '1338854400:75942',    '1338940800:75942',    '1339027200:75942',    '1339113600:72529',    '1339200000:72529',    '1339286400:72529',    '1339372800:69053',    '1339459200:69053',    '1339545600:69053',    '1339632000:65886',    '1339718400:65886',    '1339804800:62959',    '1339891200:62959',    '1339977600:62959',    '1340064000:60136',    '1340150400:60136',    '1340236800:57435',    '1340323200:57435',    '1340409600:54813',    '1340496000:54813',    '1340582400:52343',    '1340668800:52343',    '1340755200:50230',    '1340841600:50230',    '1340928000:48430',    '1341014400:48430',    '1341100800:46699',    '1341187200:46699',    '1341273600:45019',    '1341360000:43536',    '1341446400:43536',    '1341532800:42083',    '1341619200:42083',    '1341705600:40655',    '1341792000:40655',    '1341878400:39116',    '1341964800:37746',    '1342051200:37746',    '1342137600:36456',    '1342224000:36456',    '1342310400:35218',    '1342396800:35218',    '1342483200:34172',    '1342569600:33015',    '1342656000:33015',    '1342742400:33015',    '1342828800:32056',    '1342915200:32056',    '1343001600:32056',    '1343088000:30959',    '1343174400:30959',    '1343260800:30069',    '1343347200:30069',    '1343433600:30069',    '1343520000:29346',    '1343606400:29346',    '1343692800:29346',    '1343779200:29346',    '1343865600:28523',    '1343952000:28523',    '1344038400:28523',    '1344124800:28523',    '1344211200:27794',    '1344297600:27794',    '1344384000:27794',    '1344470400:27177',    '1344556800:27177',    '1344643200:27350',    '1344729600:27350',    '1344816000:27350',    '1344902400:27624',    '1344988800:27624',    '1345075200:27624',    '1345161600:27772',    '1345248000:27772',    '1345334400:27772',    '1345420800:27772',    '1345507200:27490',    '1345593600:27490',    '1345680000:27490',    '1345766400:27265',    '1345852800:27265',    '1345939200:27265',    '1346025600:26660',    '1346112000:26660',    '1346198400:27140',    '1346284800:27140',    '1346371200:27140',    '1346457600:27438',    '1346544000:27438',    '1346630400:27438',    '1346716800:27522',    '1346803200:27522',    '1346889600:27522',    '1346976000:27522',    '1347062400:27137',    '1347148800:27137',    '1347235200:27137',    '1347321600:26294',    '1347408000:26294',    '1347494400:26294',    '1347580800:25805',    '1347667200:25805',    '1347753600:26507',    '1347840000:26507',    '1347926400:27077',    '1348012800:27077',    '1348099200:27077',    '1348185600:27077',    '1348272000:27618',    '1348358400:27618',    '1348444800:27618',    '1348531200:27571',    '1348617600:27571',    '1348704000:27571',    '1348790400:27571',    '1348876800:27390',    '1348963200:27390',    '1349049600:27390',    '1349136000:27565',    '1349222400:27565',    '1349308800:27565',    '1349395200:27565',    '1349481600:27630',    '1349568000:27630',    '1349654400:27630',    '1349740800:28167',    '1349827200:28167',    '1349913600:28167',    '1350000000:28167',    '1350086400:28167',    '1350172800:28674',    '1350259200:28674',    '1350345600:28674',    '1350432000:28674',    '1350518400:28922',    '1350604800:28922',    '1350691200:28922',    '1350777600:28922',    '1350864000:28922',    '1350950400:28263',    '1351036800:28263',    '1351123200:28263',    '1351209600:28263',    '1351296000:28263',    '1351382400:27863',    '1351468800:27863',    '1351555200:27863',    '1351641600:27863',    '1351728000:27533',    '1351814400:27533',    '1351900800:27533',    '1351987200:27533',    '1352073600:27693',    '1352160000:27833',    '1352246400:27973',    '1352332800:28112',    '1352419200:28252',    '1352505600:28392',    '1352592000:28532',    '1352678400:28671',    '1352764800:28811',    '1352851200:28811',    '1352937600:28811',    '1353024000:28811',    '1353110400:28811',    '1353196800:28811',    '1353283200:29858',    '1353369600:29858',    '1353456000:29858',    '1353542400:30968',    '1353628800:30968',    '1353715200:30968',    '1353801600:32364',    '1353888000:32364',    '1353974400:32364',    '1354060800:33935',    '1354147200:33935',    '1354233600:33935',    '1354320000:35570',    '1354406400:35570',    '1354492800:35570',    '1354579200:37222',    '1354665600:37222',    '1354752000:37222',    '1354838400:38846',    '1354924800:38846',    '1355011200:38846',    '1355097600:38846',    '1355184000:40742',    '1355270400:40742',    '1355356800:40742',    '1355443200:40742',    '1355529600:40742',    '1355616000:40742',    '1355702400:42406',    '1355788800:42406',    '1355875200:42406',    '1355961600:42406',    '1356048000:42406',    '1356134400:43793',    '1356220800:43793',    '1356307200:43793',    '1356393600:43793',    '1356480000:45919',    '1356566400:45919',    '1356652800:45919',    '1356739200:45919',    '1356825600:45919',    '1356912000:48130',    '1356998400:48130',    '1357084800:48130',    '1357171200:48130',    '1357257600:48130',    '1357344000:50486',    '1357430400:50486',    '1357516800:50486',    '1357603200:50486',    '1357689600:50486',    '1357776000:50486',    '1357862400:52916',    '1357948800:52916',    '1358035200:52916',    '1358121600:52916',    '1358208000:52916',    '1358294400:55499',    '1358380800:55499',    '1358467200:55499',    '1358553600:55499',    '1358640000:58192',    '1358726400:58192',    '1358812800:58192',    '1358899200:58192',    '1358985600:60997',    '1359072000:60997',    '1359158400:60997',    '1359244800:60997',    '1359331200:63896',    '1359417600:63896',    '1359504000:63896',    '1359590400:63896',    '1359676800:66989',    '1359763200:66989',    '1359849600:66989',    '1359936000:66989',    '1360022400:66989',    '1360108800:70220',    '1360195200:70220',    '1360281600:70220',    '1360368000:70220',    '1360454400:70220',    '1360540800:73615',    '1360627200:73615',    '1360713600:73615',    '1360800000:73615',    '1360886400:73615',    '1360972800:77160',    '1361059200:77160',    '1361145600:77160',    '1361232000:77160',    '1361318400:77160',    '1361404800:77160',    '1361491200:80846',    '1361577600:80846',    '1361664000:80846',    '1361750400:80846',    '1361836800:80846',    '1361923200:80846',    '1362009600:80846',    '1362096000:80846',    '1362182400:80846',    '1362268800:84752',    '1362355200:84752',    '1362441600:84752',    '1362528000:84752',    '1362614400:84752',    '1362700800:84752',    '1362787200:84752',    '1362873600:88473',    '1362960000:88473',    '1363046400:88473',    '1363132800:88473',    '1363219200:88473',    '1363305600:88473',    '1363392000:88473',    '1363478400:88473',    '1363564800:91822',    '1363651200:91822',    '1363737600:91822',    '1363824000:91822',    '1363910400:91822',    '1363996800:91822',    '1364083200:91822',    '1364169600:91822',    '1364256000:91822',    '1364342400:96104',    '1364428800:96104',    '1364515200:96104',    '1364601600:96104',    '1364688000:96104',    '1364774400:96104',    '1364860800:99594',    '1364947200:99594',    '1365033600:99594',    '1365120000:99594',    '1365206400:99594',    '1365292800:99594',    '1365379200:99594',    '1365465600:99594',    '1365552000:103450',    '1365638400:103450',    '1365724800:103450',    '1365811200:103450',    '1365897600:103450',    '1365984000:103450',    '1366070400:103450',    '1366156800:103450',    '1366243200:103450',    '1366329600:106623',    '1366416000:106623',    '1366502400:106623',    '1366588800:106623',    '1366675200:106623',    '1366761600:106623',    '1366848000:106623',    '1366934400:106623',    '1367020800:106623',    '1367107200:107816',    '1367193600:107816',    '1367280000:107816',    '1367366400:107816',    '1367452800:107816',    '1367539200:107816',    '1367625600:107816',    '1367712000:107816',    '1367798400:106682',    '1367884800:106682',    '1367971200:106682',    '1368057600:106682',    '1368144000:106682',    '1368230400:106682',    '1368316800:106682',    '1368403200:107877',    '1368489600:107877',    '1368576000:107877',    '1368662400:107877',    '1368748800:107877',    '1368835200:107877',    '1368921600:107877',    '1369008000:110577',    '1369094400:110577',    '1369180800:110577',    '1369267200:110577',    '1369353600:110577',    '1369440000:110577',    '1369526400:110577',    '1369612800:110577',    '1369699200:114463',    '1369785600:114463',    '1369872000:114463',    '1369958400:114463',    '1370044800:114463',    '1370131200:114463',    '1370217600:114463',    '1370304000:114463',    '1370390400:119622',    '1370476800:119622',    '1370563200:119622',    '1370649600:119622',    '1370736000:119622',    '1370822400:119622',    '1370908800:124588',    '1370995200:124588',    '1371081600:124588',    '1371168000:124588',    '1371254400:124588',    '1371340800:124588',    '1371427200:130415',    '1371513600:130415',    '1371600000:130415',    '1371686400:130415',    '1371772800:130415',    '1371859200:130415',    '1371945600:130415',    '1372032000:136497',    '1372118400:136497',    '1372204800:136497',    '1372291200:136497',    '1372377600:136497',    '1372464000:136497',    '1372550400:136497',    '1372636800:143147',    '1372723200:143147',    '1372809600:143147',    '1372896000:143147',    '1372982400:143147',    '1373068800:143147',    '1373155200:143147',    '1373241600:149826',    '1373328000:149826',    '1373414400:149826',    '1373500800:149826',    '1373587200:149826',    '1373673600:149826',    '1373760000:149826',    '1373846400:156983',    '1373932800:156983',    '1374019200:157978',    '1374105600:158972',    '1374192000:159967',    '1374278400:160961',    '1374364800:161956',    '1374451200:162950',    '1374537600:162950',    '1374624000:162950',    '1374710400:162950',    '1374796800:162950',    '1374883200:162950',    '1374969600:162950',    '1375056000:162950',    '1375142400:162950',    '1375228800:170783',    '1375315200:170783',    '1375401600:170783',    '1375488000:170783',    '1375574400:170783',    '1375660800:170783',    '1375747200:170783',    '1375833600:170783',    '1375920000:170783',    '1376006400:178830',    '1376092800:178830',    '1376179200:178830',    '1376265600:178830',    '1376352000:178830',    '1376438400:178830',    '1376524800:178830',    '1376611200:178830',    '1376697600:178830',    '1376784000:178830',    '1376870400:187274',    '1376956800:187274',    '1377043200:187274',    '1377129600:187274',    '1377216000:187274',    '1377302400:187274',    '1377388800:187274',    '1377475200:187274',    '1377561600:187274',    '1377648000:187274',    '1377734400:187274',    '1377820800:187274',    '1377907200:187274',    '1377993600:196221',    '1378080000:196221',    '1378166400:196221',    '1378252800:196221',    '1378339200:196221',    '1378425600:196221',    '1378512000:196221',    '1378598400:196221',    '1378684800:196221',    '1378771200:196221',    '1378857600:196221',    '1378944000:196221',    '1379030400:196221',    '1379116800:196221',    '1379203200:196221',    '1379289600:196221',    '1379376000:196221',    '1379462400:203047',    '1379548800:203047',    '1379635200:203047',    '1379721600:203047',    '1379808000:203047',    '1379894400:203047',    '1379980800:203047',    '1380067200:203047',    '1380153600:203047',    '1380240000:203047',    '1380326400:203047',    '1380412800:203047',    '1380499200:203047',    '1380585600:203047',    '1380672000:203047',    '1380758400:203047',    '1380844800:202129',    '1380931200:202129',    '1381017600:202129',    '1381104000:202129',    '1381190400:202129',    '1381276800:202129',    '1381363200:202129',    '1381449600:202129',    '1381536000:202129',    '1381622400:202129',    '1381708800:202129',    '1381795200:202129',    '1381881600:198581',    '1381968000:198581',    '1382054400:198581',    '1382140800:198581',    '1382227200:198581',    '1382313600:198581',    '1382400000:198581',    '1382486400:198581',    '1382572800:198581',    '1382659200:198581',    '1382745600:198581',    '1382832000:198581',    '1382918400:197398',    '1383004800:197398',    '1383091200:197398',    '1383177600:197398',    '1383264000:197398',    '1383350400:197398',    '1383436800:197398',    '1383523200:197398',    '1383609600:197398',    '1383696000:197398',    '1383782400:197398',    '1383868800:197398',    '1383955200:198498',    '1384041600:198498',    '1384128000:198498',    '1384214400:198498',    '1384300800:198498',    '1384387200:198498',    '1384473600:198498',    '1384560000:198498',    '1384646400:198498',    '1384732800:198498',    '1384819200:201894',    '1384905600:201894',    '1384992000:201894',    '1385078400:201894',    '1385164800:201894',    '1385251200:201894',    '1385337600:201894',    '1385424000:202447',    '1385510400:202999',    '1385596800:203552',    '1385683200:204105',    '1385769600:204658',    '1385856000:205210',    '1385942400:205763',    '1386028800:205763',    '1386115200:205763',    '1386201600:205763',    '1386288000:205763',    '1386374400:205763',    '1386460800:205763',    '1386547200:205763',    '1386633600:210662',    '1386720000:210662',    '1386806400:210662',    '1386892800:210662',    '1386979200:210662',    '1387065600:210662',    '1387152000:210662',    '1387238400:210662',    '1387324800:210662',    '1387411200:210662',    '1387497600:217662',    '1387584000:217662',    '1387670400:217662',    '1387756800:217662',    '1387843200:217662',    '1387929600:217662',    '1388016000:217662',    '1388102400:217662',    '1388188800:217662',    '1388275200:223722',    '1388361600:223722',    '1388448000:223722',    '1388534400:223722',    '1388620800:223722',    '1388707200:223722',    '1388793600:223722',    '1388880000:223722',    '1388966400:223722',    '1389052800:232571',    '1389139200:232571',    '1389225600:232571',    '1389312000:232571',    '1389398400:232571',    '1389484800:232571',    '1389571200:232571',    '1389657600:232571',    '1389744000:232571',    '1389830400:241673',    '1389916800:241673',    '1390003200:241673',    '1390089600:241673',    '1390176000:241673',    '1390262400:241673',    '1390348800:241673',    '1390435200:241673',    '1390521600:252715',    '1390608000:252715',    '1390694400:252715',    '1390780800:252715',    '1390867200:252715',    '1390953600:252715',    '1391040000:252715',    '1391126400:252715',    '1391212800:264461',    '1391299200:264461',    '1391385600:264461',    '1391472000:264461',    '1391558400:264461',    '1391644800:264461',    '1391731200:264461',    '1391817600:276239',    '1391904000:276239',    '1391990400:276239',    '1392076800:276239',    '1392163200:276239',    '1392249600:276239',    '1392336000:276239',    '1392422400:276239',    '1392508800:289343',    '1392595200:289343',    '1392681600:289343',    '1392768000:289343',    '1392854400:289343',    '1392940800:289343',    '1393027200:289343',    '1393113600:289343',    '1393200000:289343',    '1393286400:302932',    '1393372800:302932',    '1393459200:302932',    '1393545600:302932',    '1393632000:302932',    '1393718400:302932',    '1393804800:302932',    '1393891200:302932',    '1393977600:317199',    '1394064000:317199',    '1394150400:317199',    '1394236800:317199',    '1394323200:317199',    '1394409600:317199',    '1394496000:317199',    '1394582400:317199',    '1394668800:317199',    '1394755200:331127',    '1394841600:331127',    '1394928000:331127',    '1395014400:331127',    '1395100800:331127',    '1395187200:331127',    '1395273600:331127',    '1395360000:331127',    '1395446400:331127',    '1395532800:346113',    '1395619200:346113',    '1395705600:346113',    '1395792000:346113',    '1395878400:346113',    '1395964800:346113',    '1396051200:346113',    '1396137600:346113',    '1396224000:361407',    '1396310400:361407',    '1396396800:361407',    '1396483200:361407',    '1396569600:361407',    '1396656000:361407',    '1396742400:361407',    '1396828800:361407',    '1396915200:361407',    '1397001600:361407',    '1397088000:377223',    '1397174400:377223',    '1397260800:377223',    '1397347200:377223',    '1397433600:377223',    '1397520000:377223',    '1397606400:377223',    '1397692800:377223',    '1397779200:377223',    '1397865600:377223',    '1397952000:377223',    '1398038400:394178',    '1398124800:394178',    '1398211200:394178',    '1398297600:394178',    '1398384000:394178',    '1398470400:394178',    '1398556800:394178',    '1398643200:394178',    '1398729600:394178',    '1398816000:394178',    '1398902400:394178',    '1398988800:412607',    '1399075200:412607',    '1399161600:412607',    '1399248000:412607',    '1399334400:412607',    '1399420800:412607',    '1399507200:412607',    '1399593600:412607',    '1399680000:412607',    '1399766400:412607',    '1399852800:420255',    '1399939200:427902',    '1400025600:427902',    '1400112000:427902',    '1400198400:427902',    '1400284800:427902',    '1400371200:427902',    '1400457600:427902',    '1400544000:427902',    '1400630400:427902',    '1400716800:427902',    '1400803200:427902',    '1400889600:442311',    '1400976000:442311',    '1401062400:442311',    '1401148800:442311',    '1401235200:442311',    '1401321600:442311',    '1401408000:442311',    '1401494400:442311',    '1401580800:442311',    '1401667200:442311',    '1401753600:442311',    '1401840000:442311',    '1401926400:449874',    '1402012800:449874',    '1402099200:449874',    '1402185600:449874',    '1402272000:449874',    '1402358400:449874',    '1402444800:449874',    '1402531200:449874',    '1402617600:449874',    '1402704000:449874',    '1402790400:449213',    '1402876800:449213',    '1402963200:449213',    '1403049600:449213',    '1403136000:449213',    '1403222400:449213',    '1403308800:449213',    '1403395200:449213',    '1403481600:449213',    '1403568000:449213',    '1403654400:449213',    '1403740800:452400',    '1403827200:452400',    '1403913600:452400',    '1404000000:452400',    '1404086400:452400',    '1404172800:452400',    '1404259200:452400',    '1404345600:452400',    '1404432000:452400',    '1404518400:452400',    '1404604800:464779',    '1404691200:464779',    '1404777600:464779',    '1404864000:464779',    '1404950400:464779',    '1405036800:464779',    '1405123200:464779',    '1405209600:464779',    '1405296000:464779',    '1405382400:476568',    '1405468800:476568',    '1405555200:476568',    '1405641600:476568',    '1405728000:476568',    '1405814400:476568',    '1405900800:476568',    '1405987200:476568',    '1406073600:478162',    '1406160000:478162',    '1406246400:478162',    '1406332800:478162',    '1406419200:478162',    '1406505600:478162',    '1406592000:478162',    '1406678400:475073',    '1406764800:475073',    '1406851200:475073',    '1406937600:475073',    '1407024000:475073',    '1407110400:475073',    '1407196800:475073',    '1407283200:475073',    '1407369600:473068',    '1407456000:473068',    '1407542400:473068',    '1407628800:473068',    '1407715200:473068',    '1407801600:473068',    '1407888000:473068',    '1407974400:473068',    '1408060800:469802',    '1408147200:469802',    '1408233600:469802',    '1408320000:469802',    '1408406400:469802',    '1408492800:469802',    '1408579200:469802',    '1408665600:466043',    '1408752000:466043',    '1408838400:466043',    '1408924800:466043',    '1409011200:466043',    '1409097600:466043',    '1409184000:466043',    '1409270400:466043',    '1409356800:455958',    '1409443200:455958',    '1409529600:455958',    '1409616000:455958',    '1409702400:455958',    '1409788800:455958',    '1409875200:455958',    '1409961600:455958',    '1410048000:455958',    '1410134400:446230',    '1410220800:446230',    '1410307200:446230',    '1410393600:446230',    '1410480000:446230',    '1410566400:446230',    '1410652800:446230',    '1410739200:446230',    '1410825600:446230',    '1410912000:446230',    '1410998400:433805',    '1411084800:433805',    '1411171200:433805',    '1411257600:433805',    '1411344000:433805',    '1411430400:433805',    '1411516800:433805',    '1411603200:433805',    '1411689600:419749',    '1411776000:419749',    '1411862400:419749',    '1411948800:419749',    '1412035200:419749',    '1412121600:419749',    '1412208000:419749',    '1412294400:419749',    '1412380800:406252',    '1412467200:406252',    '1412553600:406252',    '1412640000:406252',    '1412726400:406252',    '1412812800:406252',    '1412899200:406252',    '1412985600:406252',    '1413072000:406252',    '1413158400:393087',    '1413244800:393087',    '1413331200:393087',    '1413417600:393087',    '1413504000:393087',    '1413590400:393087',    '1413676800:393087',    '1413763200:393087',    '1413849600:381735',    '1413936000:381735',    '1414022400:381735',    '1414108800:381735',    '1414195200:381735',    '1414281600:381735',    '1414368000:381735',    '1414454400:381735',    '1414540800:381735',    '1414627200:369158',    '1414713600:369158',    '1414800000:369158',    '1414886400:369158',    '1414972800:369158',    '1415059200:369158',    '1415145600:369158',    '1415232000:369158',    '1415318400:369158',    '1415404800:358850',    '1415491200:358850',    '1415577600:358850',    '1415664000:358850',    '1415750400:358850',    '1415836800:358850',    '1415923200:358850',    '1416009600:358850',    '1416096000:349343',    '1416182400:349343',    '1416268800:349343',    '1416355200:349343',    '1416441600:349343',    '1416528000:349343',    '1416614400:349343',    '1416700800:349343',    '1416787200:340331',    '1416873600:340331',    '1416960000:340331',    '1417046400:340331',    '1417132800:340331',    '1417219200:340331',    '1417305600:340331',    '1417392000:340331',    '1417478400:330389',    '1417564800:330389',    '1417651200:330389',    '1417737600:330389',    '1417824000:330389',    '1417910400:330389',    '1417996800:330389',    '1418083200:330389',    '1418169600:330389',    '1418256000:330389',    '1418342400:322784',    '1418428800:322784',    '1418515200:322784',    '1418601600:322784',    '1418688000:322784',    '1418774400:322784',    '1418860800:322784',    '1418947200:322784',    '1419033600:322784',    '1419120000:319308',    '1419206400:319308',    '1419292800:319308',    '1419379200:319308',    '1419465600:319308',    '1419552000:319308',    '1419638400:319308',    '1419724800:319308',    '1419811200:319308',    '1419897600:313050',    '1419984000:313050',    '1420070400:313050',    '1420156800:313050',    '1420243200:313050',    '1420329600:313050',    '1420416000:313050',    '1420502400:305260',    '1420588800:305260',    '1420675200:305260',    '1420761600:305260',    '1420848000:305260',    '1420934400:305260',    '1421020800:305260',    '1421107200:305260',    '1421193600:301519',    '1421280000:301519',    '1421366400:301519',    '1421452800:301519',    '1421539200:301519',    '1421625600:301519',    '1421712000:301519',    '1421798400:301519',    '1421884800:296914',    '1421971200:296914',    '1422057600:296914',    '1422144000:296914',    '1422230400:296914',    '1422316800:296914',    '1422403200:296914',    '1422489600:296914',    '1422576000:296914',    '1422662400:291136',    '1422748800:291136',    '1422835200:291136',    '1422921600:291136',    '1423008000:291136',    '1423094400:291136',    '1423180800:291136',    '1423267200:291136',    '1423353600:284109',    '1423440000:284109',    '1423526400:284109',    '1423612800:284109',    '1423699200:284109',    '1423785600:284109',    '1423872000:284109',    '1423958400:284109',    '1424044800:284109',    '1424131200:281879',    '1424217600:281879',    '1424304000:281879',    '1424390400:281879',    '1424476800:281879',    '1424563200:281879',    '1424649600:281879',    '1424736000:281879',    '1424822400:277841',    '1424908800:277841',    '1424995200:277841',    '1425081600:277841',    '1425168000:277841',    '1425254400:277841',    '1425340800:277841',    '1425427200:277841',    '1425513600:272081',    '1425600000:272081',    '1425686400:272081',    '1425772800:272081',    '1425859200:272081',    '1425945600:272081',    '1426032000:272081',    '1426118400:272081',    '1426204800:272081',    '1426291200:269490',    '1426377600:269490',    '1426464000:269490',    '1426550400:269490',    '1426636800:269490',    '1426723200:269490',    '1426809600:269490',    '1426896000:269490',    '1426982400:269490',    '1427068800:266430',    '1427155200:266430',    '1427241600:266430',    '1427328000:266430',    '1427414400:266430',    '1427500800:266430',    '1427587200:266430',    '1427673600:266430',    '1427760000:266430',    '1427846400:266430',    '1427932800:266430',    '1428019200:263804',    '1428105600:263804',    '1428192000:263804',    '1428278400:263804',    '1428364800:263804',    '1428451200:263804',    '1428537600:263804',    '1428624000:263804',    '1428710400:263804',    '1428796800:258072',    '1428883200:258072',    '1428969600:258072',    '1429056000:258072',    '1429142400:258072',    '1429228800:258072',    '1429315200:258072',    '1429401600:258072',    '1429488000:258072',    '1429574400:258072',    '1429660800:258072',    '1429747200:258072',    '1429833600:249200',    '1429920000:249200',    '1430006400:249200',    '1430092800:249200',    '1430179200:249200',    '1430265600:249200',    '1430352000:249200',    '1430438400:249200',    '1430524800:249200',    '1430611200:249200',    '1430697600:249200',    '1430784000:241289',    '1430870400:241289',    '1430956800:241289',    '1431043200:241289',    '1431129600:241289',    '1431216000:241289',    '1431302400:241289',    '1431388800:241289',    '1431475200:241289',    '1431561600:241289',    '1431648000:233310',    '1431734400:233310',    '1431820800:233310',    '1431907200:233310',    '1431993600:233310',    '1432080000:233310',    '1432166400:233310',    '1432252800:233310',    '1432339200:233310',    '1432425600:233310',    '1432512000:233310',    '1432598400:228377',    '1432684800:228377',    '1432771200:228377',    '1432857600:228377',    '1432944000:228377',    '1433030400:228377',    '1433116800:228377',    '1433203200:228377',    '1433289600:228377',    '1433376000:228377',    '1433462400:228377',    '1433548800:228377',    '1433635200:224820',    '1433721600:224820',    '1433808000:224820',    '1433894400:224820',    '1433980800:224820',    '1434067200:224820',    '1434153600:224820',    '1434240000:224820',    '1434326400:224820',    '1434412800:224820',    '1434499200:224820',    '1434585600:224820',    '1434672000:224820',    '1434758400:224820',    '1434844800:233317',    '1434931200:233317',    '1435017600:233317',    '1435104000:233317',    '1435190400:233317',    '1435276800:233317',    '1435363200:233317',    '1435449600:233317',    '1435536000:233317',    '1435622400:233317',    '1435708800:233317',    '1435795200:233317',    '1435881600:233317',    '1435968000:233317',    '1436054400:242274',    '1436140800:242274',    '1436227200:242274',    '1436313600:242274',    '1436400000:242274',    '1436486400:242274',    '1436572800:242274',    '1436659200:242274',    '1436745600:242274',    '1436832000:242274',    '1436918400:242274',    '1437004800:242274',    '1437091200:242274',    '1437177600:242274',    '1437264000:251762',    '1437350400:251762',    '1437436800:251762',    '1437523200:251762',    '1437609600:251762',    '1437696000:251762',    '1437782400:251762',    '1437868800:251762',    '1437955200:251762',    '1438041600:251762',    '1438128000:251762',    '1438214400:251762',    '1438300800:251762',    '1438387200:251762',    '1438473600:258653',    '1438560000:258653',    '1438646400:258653',    '1438732800:258653',    '1438819200:258653',    '1438905600:258653',    '1438992000:258653',    '1439078400:258653',    '1439164800:258653',    '1439251200:258653',    '1439337600:258653',    '1439424000:258653',    '1439510400:258653',    '1439596800:258653',    '1439683200:267322',    '1439856000:267322',    '1439942400:267322',    '1440115200:267322',    '1440201600:267322',    '1440288000:267322',    '1440374400:267322',    '1440460800:267322',    '1440547200:267322',    '1440633600:267322',    '1440720000:267322',    '1440806400:267322',    '1440892800:267322',    '1440979200:267322',    '1441065600:267322',    '1441238400:270176',    '1441324800:270176',    '1441411200:270176',    '1441497600:270176',    '1441584000:270176',    '1441670400:270176',    '1441756800:270176',    '1441843200:270176',    '1441843200:270176',    '1441929600:270176',    '1442016000:270176',    '1442102400:270176',    '1442188800:270176',    '1442275200:270176',    '1442361600:270176',    '1442448000:270176',    '1442534400:270176',    '1442620800:270176',    '1442707200:270176',    '1442793600:270176',    '1442880000:270176',    '1442966400:270176',    '1443052800:279193',    '1443139200:279193',    '1443225600:279193',    '1443312000:279193',    '1443398400:279193',    '1443484800:279193',    '1443571200:279193',    '1443657600:279193',    '1443744000:279193',    '1443830400:279193',    '1443916800:279193',    '1444176000:279193',    '1444348800:279193',    '1444521600:279193',    '1444608000:279193',    '1444694400:279193',    '1444780800:279193',    '1444867200:284630',    '1444953600:284630',    '1445040000:284630',    '1445126400:284630',    '1445212800:284630',    '1445212800:284630',    '1445299200:284630',    '1445472000:284630',    '1445558400:284630',    '1445644800:284630',    '1445731200:284630',    '1445817600:284630',    '1445904000:284630',    '1445990400:284630',    '1446076800:284630',    '1446163200:284630',    '1446249600:284630',    '1446336000:284630',    '1446422400:284630',    '1446422400:284630',    '1446508800:284630',    '1446595200:284630',    '1446681600:284630',    '1446768000:297052',    '1446854400:297052',    '1446940800:297052',    '1447027200:297052',    '1447027200:297052',    '1447113600:297052',    '1447200000:297052',    '1447286400:297052',    '1447372800:297052',    '1447459200:297052',    '1447545600:297052',    '1447632000:297052',    '1447718400:297052',    '1447804800:297052',    '1447977600:297052',    '1448064000:297052',    '1448150400:297052',    '1448236800:297052',    '1448236800:297052',    '1448323200:297052',    '1448409600:297052',    '1448496000:297052',    '1448582400:297052',    '1448668800:297052',    '1448755200:297052',    '1448841600:307763',    '1448928000:307763',    '1449014400:307763',    '1449100800:307763',    '1449187200:307763',    '1449273600:307763',    '1449360000:307763',    '1449446400:307763',    '1449532800:307763',    '1449619200:307763',    '1449705600:307763',    '1449792000:307763',    '1449878400:307763',    '1449964800:307763',    '1450051200:307763',    '1450137600:307763',    '1450224000:307763',    '1450310400:307763',    '1450396800:307763',    '1450483200:307763',    '1450569600:307763',    '1450656000:307763',    '1450742400:307763',    '1450828800:307763',    '1450915200:305455',    '1451001600:305455',    '1451088000:305455',    '1451174400:305455',    '1451260800:305455',    '1451347200:305455',    '1451433600:305455',    '1451520000:305455',    '1451606400:305455',    '1451692800:305455',    '1451779200:305455',    '1451865600:305455',    '1451952000:305455',    '1452124800:305455',    '1452211200:305455',    '1452297600:305455',    '1452384000:305455',    '1452470400:291945',    '1452556800:291945',    '1452643200:291945',    '1452729600:291945',    '1452816000:291945',    '1452902400:291945',    '1452988800:291945',    '1453075200:291945',    '1453248000:291945',    '1453334400:291945',    '1453420800:291945',    '1453507200:291945',    '1453593600:291945',    '1453680000:291945',    '1453766400:291945',    '1453852800:291945',    '1453939200:294077',    '1454025600:294077',    '1454112000:294077',    '1454198400:294077',    '1454284800:294077',    '1454371200:308193',    '1454371200:308193',    '1454457600:308193',    '1454544000:308193',    '1454630400:308193',    '1454716800:308193',    '1454803200:308193',    '1454889600:308193',    '1454976000:308193',    '1455062400:308193',    '1455148800:308193',    '1455235200:322855',    '1455321600:322855',    '1455408000:322855',    '1455580800:322855',    '1455753600:322855',    '1455840000:322855',    '1455926400:322855',    '1456012800:322855',    '1456099200:322855',    '1456185600:322855',    '1456272000:322855',    '1456358400:322855',    '1456444800:322855',    '1456531200:322855',    '1456617600:322855',    '1456704000:338277',    '1456790400:338277',    '1456876800:338277',    '1456963200:338277',    '1457049600:338277',    '1457136000:338277',    '1457222400:338277',    '1457308800:338277',    '1457481600:338277',    '1457568000:338277',    '1457654400:338277',    '1457740800:338277',    '1457827200:338277',    '1457913600:338277',    '1458000000:338277',    '1458086400:338277',    '1458259200:2680929',    '1458345600:2680929',    '1458432000:2680929',    '1458518400:2680929',    '1458777600:2680929',    '1458864000:2680929',    '1458950400:2680929',    '1459036800:2680929',    '1459123200:2680929',    '1459209600:2680929',    '1459296000:2680929',    '1459468800:2680929',    '1459555200:2680929',    '1459641600:2680929',    '1459728000:2680929',    '1459814400:2680929',    '1459900800:2680929',    '1459987200:2680929',    '1460073600:2680929',    '1460160000:2680929',    '1460246400:2680929',    '1460332800:2680929',    '1460419200:2680929',    '1460505600:2680929',    '1460592000:2680929',    '1460678400:2680929',    '1460764800:2680929',    '1460851200:2680929',    '1460937600:2680929',    '1461024000:2680929',    '1461110400:2680929',    '1461196800:2680929',    '1461283200:2680929',    '1461369600:2680929',    '1461456000:2680929',    '1461542400:2680929',    '1461628800:2680929',    '1461715200:2680929',    '1461801600:2680929',    '1461888000:2680929',    '1461974400:2680929',    '1462060800:2680929',    '1462147200:2680929',    '1462233600:2680929',    '1462320000:2680929',    '1462406400:2680929',    '1462492800:2680929',    '1462579200:2680929',    '1462665600:2680929' }