Module:Exchange/Adamant plateskirt (h2)/Data

return { '1281139200:50000',   '1281225600:50000',    '1281312000:50000',    '1281398400:50000',    '1281484800:49700',    '1281571200:49700',    '1281657600:49700',    '1281744000:49700',    '1281830400:49700',    '1281916800:49700',    '1282003200:49700',    '1282089600:49700',    '1282176000:49700',    '1282262400:49700',    '1282348800:47500',    '1282435200:47500',    '1282521600:47500',    '1282608000:47500',    '1282694400:47500',    '1282780800:47500',    '1282867200:47500',    '1282953600:47500',    '1283040000:47500',    '1283126400:47500',    '1283212800:45500',    '1283299200:45500',    '1283385600:45500',    '1283472000:45500',    '1283558400:45500',    '1283644800:45500',    '1283731200:45500',    '1283817600:45500',    '1283904000:45500',    '1283990400:45500',    '1284076800:45500',    '1284163200:45500',    '1284249600:45500',    '1284336000:45500',    '1284422400:43600',    '1284508800:43600',    '1284595200:43600',    '1284681600:43600',    '1284768000:43600',    '1284854400:43600',    '1284940800:43600',    '1285027200:43600',    '1285113600:43600',    '1285200000:43600',    '1285286400:43600',    '1285372800:43600',    '1285459200:43600',    '1285545600:41800',    '1285632000:41800',    '1285718400:41800',    '1285804800:41800',    '1285891200:41800',    '1285977600:41800',    '1286064000:41800',    '1286150400:41800',    '1286236800:41800',    '1286323200:41800',    '1286409600:41800',    '1286496000:41800',    '1286582400:41800',    '1286668800:40100',    '1286755200:40100',    '1286841600:40100',    '1286928000:40100',    '1287014400:40100',    '1287100800:40100',    '1287187200:40100',    '1287273600:40100',    '1287360000:40100',    '1287446400:40100',    '1287532800:40100',    '1287619200:40100',    '1287705600:40100',    '1287792000:40100',    '1287878400:38500',    '1287964800:38500',    '1288051200:38500',    '1288137600:38500',    '1288224000:38500',    '1288310400:38500',    '1288396800:38500',    '1288483200:38500',    '1288569600:38500',    '1288656000:38500',    '1288742400:38500',    '1288828800:38500',    '1288915200:37000',    '1289088000:37000',    '1289174400:37000',    '1289260800:37000',    '1289347200:37000',    '1289433600:37000',    '1289520000:37000',    '1289606400:37000',    '1289692800:37000',    '1289779200:37000',    '1289865600:37000',    '1289952000:35500',    '1290038400:35500',    '1290124800:35500',    '1290211200:35500',    '1290297600:35500',    '1290384000:35500',    '1290470400:35500',    '1290556800:35500',    '1290643200:35500',    '1290729600:35500',    '1290816000:35500',    '1290902400:35500',    '1290988800:35500',    '1291075200:34100',    '1291161600:34100',    '1291248000:34100',    '1291334400:34100',    '1291420800:34100',    '1291507200:34100',    '1291593600:34100',    '1291680000:34100',    '1291766400:34100',    '1291852800:34100',    '1291939200:34100',    '1292025600:34100',    '1292112000:32700',    '1292198400:32700',    '1292284800:32700',    '1292371200:32700',    '1292457600:32700',    '1292544000:32700',    '1292630400:32700',    '1292716800:32700',    '1292803200:32700',    '1292889600:32700',    '1292976000:32700',    '1293062400:31500',    '1293148800:31500',    '1293235200:31500',    '1293321600:31500',    '1293408000:31500',    '1293494400:31500',    '1293580800:31500',    '1293667200:31500',    '1293753600:31500',    '1293840000:31500',    '1294185600:30200',    '1294790400:30200',    '1295049600:30200',    '1295222400:29000',    '1295827200:29000',    '1296086400:27900',    '1296432000:27900',    '1296691200:24500',    '1297123200:24500',    '1297382400:23400',    '1297728000:23400',    '1297987200:22400',    '1298160000:22400',    '1298505600:21500',    '1298851200:21500',    '1299110400:20600',    '1299369600:20600',    '1299801600:19800',    '1300320000:19800',    '1300492800:19000',    '1301097600:19000',    '1301184000:19000',    '1301270400:18200',    '1301788800:18200',    '1302220800:17500',    '1302825600:17500',    '1302912000:17500',    '1303084800:16700',    '1303689600:16700',    '1303776000:16700',    '1304035200:16100',    '1304640000:16100',    '1304726400:16100',    '1304985600:15500',    '1305504000:15500',    '1305936000:14800',    '1306540800:14800',    '1306800000:14800',    '1307059200:14200',    '1307664000:14200',    '1307750400:14200',    '1308268800:13700',    '1308873600:13700',    '1308960000:13700',    '1309305600:13100',    '1309910400:13100',    '1310169600:12600',    '1310256000:12600',    '1310601600:12624',    '1310860800:12600',    '1311120000:12100',    '1311724800:12100',    '1311984000:12100',    '1312070400:11600',    '1312675200:11600',    '1312934400:11600',    '1313020800:11200',    '1313625600:11200',    '1313971200:10800',    '1314576000:10800',    '1315008000:10800',    '1315094400:10300',    '1315699200:10300',    '1316044800:10300',    '1316304000:9911',    '1316908800:9911',    '1317513600:9911',    '1317600000:9911',    '1317686400:9694',    '1318291200:9694',    '1318896000:9694',    '1319500800:9694',    '1319587200:9694',    '1319760000:9304',    '1320364800:9304',    '1320969600:9304',    '1321574400:9304',    '1321660800:9304',    '1322006400:8954',    '1322611200:8954',    '1323216000:8954',    '1323820800:8954',    '1324339200:8954',    '1324425600:8598',    '1325030400:8598',    '1325376000:8598',    '1325462400:8598',    '1325548800:8598',    '1325635200:8598',    '1325721600:8598',    '1325808000:8598',    '1325894400:8598',    '1325980800:8598',    '1326067200:8598',    '1326153600:8598',    '1326240000:8598',    '1326326400:8598',    '1326412800:8598',    '1326499200:8598',    '1326585600:8235',    '1326672000:8235',    '1326758400:8235',    '1326844800:8235',    '1326931200:8235',    '1327017600:8235',    '1327104000:8235',    '1327190400:8235',    '1327276800:8235',    '1327363200:8235',    '1327449600:8235',    '1327536000:8235',    '1327622400:8235',    '1327708800:8235',    '1327795200:8235',    '1327881600:8235',    '1327968000:8235',    '1328054400:8235',    '1328140800:8235',    '1328227200:8235',    '1328313600:8235',    '1328400000:8235',    '1328486400:8235',    '1328572800:7926',    '1328659200:7926',    '1328745600:7926',    '1328832000:7926',    '1328918400:7926',    '1329004800:7926',    '1329091200:7926',    '1329177600:7926',    '1329264000:7926',    '1329350400:7926',    '1329436800:7926',    '1329523200:7926',    '1329609600:7926',    '1329696000:7926',    '1329782400:7926',    '1329868800:7926',    '1329955200:7926',    '1330041600:7926',    '1330128000:7926',    '1330214400:7926',    '1330300800:7926',    '1330387200:7926',    '1330473600:7926',    '1330560000:7926',    '1330646400:7926',    '1330732800:7926',    '1330819200:7926',    '1330905600:7926',    '1330992000:7620',    '1331078400:7620',    '1331164800:7620',    '1331251200:7620',    '1331337600:7620',    '1331424000:7620',    '1331510400:7620',    '1331596800:7620',    '1331683200:7620',    '1331769600:7620',    '1331856000:7620',    '1331942400:7620',    '1332028800:7620',    '1332115200:7620',    '1332201600:7620',    '1332288000:7620',    '1332374400:7620',    '1332460800:7620',    '1332547200:7620',    '1332633600:7620',    '1332720000:7620',    '1332806400:7620',    '1332892800:7620',    '1332979200:7620',    '1333065600:7620',    '1333152000:7620',    '1333238400:7620',    '1333324800:7313',    '1333411200:7313',    '1333497600:7313',    '1333584000:7313',    '1333670400:7313',    '1333756800:7313',    '1333843200:7313',    '1333929600:7313',    '1334016000:7313',    '1334102400:7313',    '1334188800:7313',    '1334275200:7313',    '1334361600:7313',    '1334448000:7313',    '1334534400:7313',    '1334620800:7313',    '1334707200:7313',    '1334793600:7313',    '1334880000:7313',    '1334966400:7313',    '1335052800:7313',    '1335139200:7313',    '1335225600:7313',    '1335312000:7313',    '1335398400:7313',    '1335484800:7313',    '1335571200:7313',    '1335657600:7313',    '1335744000:7313',    '1335830400:7313',    '1335916800:7029',    '1336003200:7029',    '1336089600:7029',    '1336176000:7029',    '1336262400:7029',    '1336348800:7029',    '1336435200:7029',    '1336521600:7029',    '1336608000:7029',    '1336694400:7029',    '1336780800:7029',    '1336867200:7029',    '1336953600:7029',    '1337040000:7029',    '1337126400:7029',    '1337212800:7029',    '1337299200:7029',    '1337385600:7029',    '1337472000:7029',    '1337558400:7029',    '1337644800:7029',    '1337731200:7029',    '1337817600:7029',    '1337904000:7029',    '1337990400:7029',    '1338076800:7029',    '1338163200:7029',    '1338249600:7029',    '1338336000:6771',    '1338422400:6771',    '1338508800:6771',    '1338595200:6771',    '1338681600:6771',    '1338768000:6771',    '1338854400:6771',    '1338940800:6771',    '1339027200:6771',    '1339113600:6771',    '1339200000:6771',    '1339286400:6771',    '1339372800:6771',    '1339459200:6771',    '1339545600:6771',    '1339632000:6771',    '1339718400:6771',    '1339804800:6771',    '1339891200:6771',    '1339977600:6771',    '1340064000:6771',    '1340150400:6771',    '1340236800:6771',    '1340323200:6524',    '1340409600:6524',    '1340496000:6524',    '1340582400:6524',    '1340668800:6524',    '1340755200:6524',    '1340841600:6524',    '1340928000:6524',    '1341014400:6524',    '1341100800:6524',    '1341187200:6524',    '1341273600:6524',    '1341360000:6524',    '1341446400:6524',    '1341532800:6524',    '1341619200:6524',    '1341705600:6524',    '1341792000:6524',    '1341878400:6524',    '1341964800:6524',    '1342051200:6524',    '1342137600:6524',    '1342224000:6524',    '1342310400:6524',    '1342396800:6524',    '1342483200:6524',    '1342569600:6524',    '1342656000:6278',    '1342742400:6278',    '1342828800:6278',    '1342915200:6278',    '1343001600:6278',    '1343088000:6278',    '1343174400:6278',    '1343260800:6278',    '1343347200:6278',    '1343433600:6278',    '1343520000:6278',    '1343606400:6278',    '1343692800:6278',    '1343779200:6278',    '1343865600:6278',    '1343952000:6278',    '1344038400:6278',    '1344124800:6278',    '1344211200:6278',    '1344297600:6278',    '1344384000:6278',    '1344470400:6278',    '1344556800:6278',    '1344643200:6278',    '1344729600:6042',    '1344816000:6042',    '1344902400:6042',    '1344988800:6042',    '1345075200:6042',    '1345161600:6042',    '1345248000:6042',    '1345334400:6042',    '1345420800:6042',    '1345507200:6042',    '1345593600:6042',    '1345680000:6042',    '1345766400:6042',    '1345852800:6042',    '1345939200:6042',    '1346025600:6042',    '1346112000:6042',    '1346198400:6042',    '1346284800:6042',    '1346371200:6042',    '1346457600:6042',    '1346544000:6042',    '1346630400:6042',    '1346716800:6042',    '1346803200:6042',    '1346889600:6042',    '1346976000:6042',    '1347062400:6042',    '1347148800:6042',    '1347235200:6042',    '1347321600:6042',    '1347408000:6042',    '1347494400:5814',    '1347580800:5814',    '1347667200:5814',    '1347753600:5814',    '1347840000:5814',    '1347926400:5814',    '1348012800:5814',    '1348099200:5814',    '1348185600:5814',    '1348272000:5814',    '1348358400:5814',    '1348444800:5814',    '1348531200:5814',    '1348617600:5814',    '1348704000:5814',    '1348790400:5814',    '1348876800:5814',    '1348963200:5814',    '1349049600:5814',    '1349136000:5814',    '1349222400:5814',    '1349308800:5814',    '1349395200:5814',    '1349481600:5814',    '1349568000:5814',    '1349654400:5814',    '1349740800:5814',    '1349827200:5814',    '1349913600:5814',    '1350000000:5814',    '1350086400:5814',    '1350172800:5814',    '1350259200:5814',    '1350345600:5814',    '1350432000:5814',    '1350518400:5814',    '1350604800:5814',    '1350691200:5814',    '1350777600:5814',    '1350864000:5814',    '1350950400:5814',    '1351036800:5582',    '1351123200:5582',    '1351209600:5582',    '1351296000:5582',    '1351382400:5582',    '1351468800:5582',    '1351555200:5582',    '1351641600:5582',    '1351728000:5582',    '1351814400:5582',    '1351900800:5582',    '1351987200:5582',    '1352073600:5582',    '1352160000:5582',    '1352246400:5582',    '1352332800:5582',    '1352419200:5582',    '1352505600:5582',    '1352592000:5582',    '1352678400:5582',    '1352764800:5582',    '1352851200:5582',    '1352937600:5582',    '1353024000:5582',    '1353110400:5582',    '1353196800:5582',    '1353283200:5582',    '1353369600:5582',    '1353456000:5582',    '1353542400:5582',    '1353628800:5582',    '1353715200:5582',    '1353801600:5582',    '1353888000:5582',    '1353974400:5582',    '1354060800:5582',    '1354147200:5582',    '1354233600:5582',    '1354320000:5582',    '1354406400:5582',    '1354492800:5582',    '1354579200:5582',    '1354665600:5582',    '1354752000:5582',    '1354838400:5582',    '1354924800:5582',    '1355011200:5582',    '1355097600:5582',    '1355184000:5582',    '1355270400:5366',    '1355356800:5366',    '1355443200:5366',    '1355529600:5366',    '1355616000:5366',    '1355702400:5366',    '1355788800:5366',    '1355875200:5366',    '1355961600:5366',    '1356048000:5366',    '1356134400:5366',    '1356220800:5366',    '1356307200:5366',    '1356393600:5366',    '1356480000:5366',    '1356566400:5366',    '1356652800:5366',    '1356739200:5366',    '1356825600:5366',    '1356912000:5366',    '1356998400:5366',    '1357084800:5366',    '1357171200:5366',    '1357257600:5366',    '1357344000:5366',    '1357430400:5366',    '1357516800:5366',    '1357603200:5366',    '1357689600:5366',    '1357776000:5366',    '1357862400:5366',    '1357948800:5366',    '1358035200:5366',    '1358121600:5366',    '1358208000:5366',    '1358294400:5366',    '1358380800:5366',    '1358467200:5366',    '1358553600:5366',    '1358640000:5366',    '1358726400:5366',    '1358812800:5366',    '1358899200:5366',    '1358985600:5366',    '1359072000:5366',    '1359158400:5366',    '1359244800:5366',    '1359331200:5366',    '1359417600:5366',    '1359504000:5366',    '1359590400:5366',    '1359676800:5366',    '1359763200:5366',    '1359849600:5366',    '1359936000:5366',    '1360022400:5366',    '1360108800:5366',    '1360195200:5366',    '1360281600:5366',    '1360368000:5366',    '1360454400:5151',    '1360540800:5151',    '1360627200:5151',    '1360713600:5151',    '1360800000:5151',    '1360886400:5151',    '1360972800:5151',    '1361059200:5151',    '1361145600:5151',    '1361232000:5151',    '1361318400:5151',    '1361404800:5151',    '1361491200:5151',    '1361577600:5151',    '1361664000:5151',    '1361750400:5151',    '1361836800:5151',    '1361923200:5151',    '1362009600:5151',    '1362096000:5151',    '1362182400:5151',    '1362268800:5151',    '1362355200:5151',    '1362441600:5151',    '1362528000:5151',    '1362614400:5151',    '1362700800:5151',    '1362787200:5151',    '1362873600:5151',    '1362960000:5151',    '1363046400:5151',    '1363132800:5151',    '1363219200:5151',    '1363305600:5151',    '1363392000:5151',    '1363478400:5151',    '1363564800:5151',    '1363651200:5151',    '1363737600:5151',    '1363824000:5151',    '1363910400:5151',    '1363996800:5151',    '1364083200:5151',    '1364169600:5151',    '1364256000:5151',    '1364342400:5151',    '1364428800:5151',    '1364515200:5151',    '1364601600:5151',    '1364688000:5151',    '1364774400:5151',    '1364860800:5151',    '1364947200:5151',    '1365033600:5151',    '1365120000:5151',    '1365206400:5151',    '1365292800:5151',    '1365379200:5151',    '1365465600:5151',    '1365552000:5151',    '1365638400:5151',    '1365724800:5151',    '1365811200:5151',    '1365897600:5151',    '1365984000:5151',    '1366070400:5151',    '1366156800:5151',    '1366243200:5151',    '1366329600:5151',    '1366416000:5151',    '1366502400:4962',    '1366588800:4962',    '1366675200:4962',    '1366761600:4962',    '1366848000:4962',    '1366934400:4962',    '1367020800:4962',    '1367107200:4962',    '1367193600:4962',    '1367280000:4962',    '1367366400:4962',    '1367452800:4962',    '1367539200:4962',    '1367625600:4962',    '1367712000:4962',    '1367798400:4962',    '1367884800:4962',    '1367971200:4962',    '1368057600:4962',    '1368144000:4962',    '1368230400:4962',    '1368316800:4962',    '1368403200:4962',    '1368489600:4962',    '1368576000:4962',    '1368662400:4962',    '1368748800:4962',    '1368835200:4962',    '1368921600:4962',    '1369008000:4962',    '1369094400:4962',    '1369180800:4962',    '1369267200:4962',    '1369353600:4962',    '1369440000:4962',    '1369526400:4962',    '1369612800:4962',    '1369699200:4962',    '1369785600:4962',    '1369872000:4962',    '1369958400:4962',    '1370044800:4962',    '1370131200:4962',    '1370217600:4962',    '1370304000:4962',    '1370390400:4962',    '1370476800:4962',    '1370563200:4962',    '1370649600:4962',    '1370736000:4962',    '1370822400:4962',    '1370908800:4962',    '1370995200:4962',    '1371081600:4962',    '1371168000:4962',    '1371254400:4962',    '1371340800:4962',    '1371427200:4962',    '1371513600:4962',    '1371600000:4962',    '1371686400:4962',    '1371772800:4962',    '1371859200:4962',    '1371945600:4962',    '1372032000:4962',    '1372118400:4962',    '1372204800:4962',    '1372291200:4962',    '1372377600:4962',    '1372464000:4962',    '1372550400:4962',    '1372636800:4962',    '1372723200:4962',    '1372809600:4962',    '1372896000:4962',    '1372982400:4962',    '1373068800:4962',    '1373155200:4962',    '1373241600:4962',    '1373328000:4962',    '1373414400:4962',    '1373500800:4962',    '1373587200:4962',    '1373673600:4962',    '1373760000:4962',    '1373846400:4962',    '1373932800:4962',    '1374019200:4929',    '1374105600:4896',    '1374192000:4863',    '1374278400:4830',    '1374364800:4797',    '1374451200:4764',    '1374537600:4764',    '1374624000:4764',    '1374710400:4764',    '1374796800:4764',    '1374883200:4764',    '1374969600:4764',    '1375056000:4764',    '1375142400:4764',    '1375228800:4764',    '1375315200:4764',    '1375401600:4764',    '1375488000:4764',    '1375574400:4764',    '1375660800:4764',    '1375747200:4764',    '1375833600:4764',    '1375920000:4764',    '1376006400:4764',    '1376092800:4764',    '1376179200:4764',    '1376265600:4764',    '1376352000:4764',    '1376438400:4764',    '1376524800:4764',    '1376611200:4764',    '1376697600:4764',    '1376784000:4764',    '1376870400:4764',    '1376956800:4764',    '1377043200:4764',    '1377129600:4764',    '1377216000:4764',    '1377302400:4764',    '1377388800:4764',    '1377475200:4764',    '1377561600:4764',    '1377648000:4764',    '1377734400:4764',    '1377820800:4764',    '1377907200:4764',    '1377993600:4764',    '1378080000:4764',    '1378166400:4764',    '1378252800:4764',    '1378339200:4764',    '1378425600:4764',    '1378512000:4764',    '1378598400:4764',    '1378684800:4764',    '1378771200:4764',    '1378857600:4764',    '1378944000:4764',    '1379030400:4764',    '1379116800:4764',    '1379203200:4764',    '1379289600:4764',    '1379376000:4764',    '1379462400:4764',    '1379548800:4764',    '1379635200:4764',    '1379721600:4764',    '1379808000:4764',    '1379894400:4764',    '1379980800:4764',    '1380067200:4764',    '1380153600:4764',    '1380240000:4764',    '1380326400:4764',    '1380412800:4764',    '1380499200:4764',    '1380585600:4764',    '1380672000:4764',    '1380758400:4764',    '1380844800:4764',    '1380931200:4764',    '1381017600:4764',    '1381104000:4764',    '1381190400:4764',    '1381276800:4764',    '1381363200:4764',    '1381449600:4764',    '1381536000:4764',    '1381622400:4764',    '1381708800:4764',    '1381795200:4764',    '1381881600:4764',    '1381968000:4764',    '1382054400:4764',    '1382140800:4764',    '1382227200:4764',    '1382313600:4764',    '1382400000:4764',    '1382486400:4764',    '1382572800:4764',    '1382659200:4764',    '1382745600:4764',    '1382832000:4764',    '1382918400:4764',    '1383004800:4764',    '1383091200:4764',    '1383177600:4764',    '1383264000:4764',    '1383350400:4764',    '1383436800:4764',    '1383523200:4764',    '1383609600:4764',    '1383696000:4764',    '1383782400:4764',    '1383868800:4764',    '1383955200:4764',    '1384041600:4764',    '1384128000:4764',    '1384214400:4764',    '1384300800:4764',    '1384387200:4764',    '1384473600:4764',    '1384560000:4764',    '1384646400:4764',    '1384732800:4764',    '1384819200:4764',    '1384905600:4764',    '1384992000:4600',    '1385078400:4600',    '1385164800:4600',    '1385251200:4600',    '1385337600:4600',    '1385424000:4600',    '1385510400:4600',    '1385596800:4600',    '1385683200:4600',    '1385769600:4600',    '1385856000:4600',    '1385942400:4600',    '1386028800:4600',    '1386115200:4600',    '1386201600:4600',    '1386288000:4600',    '1386374400:4600',    '1386460800:4600',    '1386547200:4600',    '1386633600:4600',    '1386720000:4600',    '1386806400:4600',    '1386892800:4600',    '1386979200:4600',    '1387065600:4600',    '1387152000:4600',    '1387238400:4600',    '1387324800:4600',    '1387411200:4600',    '1387497600:4600',    '1387584000:4600',    '1387670400:4600',    '1387756800:4600',    '1387843200:4600',    '1387929600:4600',    '1388016000:4600',    '1388102400:4600',    '1388188800:4600',    '1388275200:4600',    '1388361600:4600',    '1388448000:4600',    '1388534400:4600',    '1388620800:4600',    '1388707200:4600',    '1388793600:4600',    '1388880000:4600',    '1388966400:4600',    '1389052800:4600',    '1389139200:4600',    '1389225600:4600',    '1389312000:4600',    '1389398400:4600',    '1389484800:4600',    '1389571200:4600',    '1389657600:4600',    '1389744000:4600',    '1389830400:4600',    '1389916800:4600',    '1390003200:4600',    '1390089600:4600',    '1390176000:4600',    '1390262400:4600',    '1390348800:4600',    '1390435200:4600',    '1390521600:4600',    '1390608000:4600',    '1390694400:4600',    '1390780800:4600',    '1390867200:4600',    '1390953600:4600',    '1391040000:4600',    '1391126400:4600',    '1391212800:4600',    '1391299200:4600',    '1391385600:4600',    '1391472000:4600',    '1391558400:4600',    '1391644800:4600',    '1391731200:4600',    '1391817600:4600',    '1391904000:4600',    '1391990400:4600',    '1392076800:4600',    '1392163200:4600',    '1392249600:4600',    '1392336000:4600',    '1392422400:4600',    '1392508800:4600',    '1392595200:4600',    '1392681600:4600',    '1392768000:4600',    '1392854400:4600',    '1392940800:4600',    '1393027200:4600',    '1393113600:4600',    '1393200000:4600',    '1393286400:4600',    '1393372800:4600',    '1393459200:4600',    '1393545600:4600',    '1393632000:4600',    '1393718400:4600',    '1393804800:4600',    '1393891200:4600',    '1393977600:4600',    '1394064000:4600',    '1394150400:4600',    '1394236800:4600',    '1394323200:4600',    '1394409600:4600',    '1394496000:4600',    '1394582400:4600',    '1394668800:4600',    '1394755200:4600',    '1394841600:4600',    '1394928000:4600',    '1395014400:4600',    '1395100800:4600',    '1395187200:4600',    '1395273600:4436',    '1395360000:4436',    '1395446400:4436',    '1395532800:4436',    '1395619200:4436',    '1395705600:4436',    '1395792000:4436',    '1395878400:4436',    '1395964800:4436',    '1396051200:4436',    '1396137600:4436',    '1396224000:4436',    '1396310400:4436',    '1396396800:4436',    '1396483200:4436',    '1396569600:4436',    '1396656000:4436',    '1396742400:4436',    '1396828800:4436',    '1396915200:4436',    '1397001600:4436',    '1397088000:4436',    '1397174400:4436',    '1397260800:4436',    '1397347200:4436',    '1397433600:4436',    '1397520000:4436',    '1397606400:4436',    '1397692800:4436',    '1397779200:4436',    '1397865600:4436',    '1397952000:4436',    '1398038400:4436',    '1398124800:4436',    '1398211200:4436',    '1398297600:4436',    '1398384000:4436',    '1398470400:4436',    '1398556800:4436',    '1398643200:4436',    '1398729600:4436',    '1398816000:4436',    '1398902400:4436',    '1398988800:4436',    '1399075200:4436',    '1399161600:4436',    '1399248000:4436',    '1399334400:4436',    '1399420800:4436',    '1399507200:4436',    '1399593600:4436',    '1399680000:4436',    '1399766400:4436',    '1399852800:4436',    '1399939200:4436',    '1400025600:4436',    '1400112000:4436',    '1400198400:4436',    '1400284800:4436',    '1400371200:4436',    '1400457600:4436',    '1400544000:4436',    '1400630400:4436',    '1400716800:4436',    '1400803200:4436',    '1400889600:4436',    '1400976000:4436',    '1401062400:4436',    '1401148800:4436',    '1401235200:4436',    '1401321600:4436',    '1401408000:4436',    '1401494400:4436',    '1401580800:4436',    '1401667200:4436',    '1401753600:4436',    '1401840000:4436',    '1401926400:4436',    '1402012800:4436',    '1402099200:4436',    '1402185600:4436',    '1402272000:4436',    '1402358400:4436',    '1402444800:4436',    '1402531200:4436',    '1402617600:4436',    '1402704000:4436',    '1402790400:4436',    '1402876800:4436',    '1402963200:4436',    '1403049600:4436',    '1403136000:4436',    '1403222400:4436',    '1403308800:4436',    '1403395200:4436',    '1403481600:4436',    '1403568000:4436',    '1403654400:4436',    '1403740800:4436',    '1403827200:4436',    '1403913600:4436',    '1404000000:4436',    '1404086400:4436',    '1404172800:4436',    '1404259200:4436',    '1404345600:4436',    '1404432000:4436',    '1404518400:4436',    '1404604800:4436',    '1404691200:4436',    '1404777600:4436',    '1404864000:4436',    '1404950400:4436',    '1405036800:4436',    '1405123200:4436',    '1405209600:4436',    '1405296000:4436',    '1405382400:4436',    '1405468800:4436',    '1405555200:4436',    '1405641600:4436',    '1405728000:4436',    '1405814400:4436',    '1405900800:4286',    '1405987200:4286',    '1406073600:4286',    '1406160000:4286',    '1406246400:4286',    '1406332800:4286',    '1406419200:4286',    '1406505600:4286',    '1406592000:4286',    '1406678400:4286',    '1406764800:4286',    '1406851200:4286',    '1406937600:4286',    '1407024000:4286',    '1407110400:4286',    '1407196800:4286',    '1407283200:4286',    '1407369600:4286',    '1407456000:4286',    '1407542400:4286',    '1407628800:4286',    '1407715200:4286',    '1407801600:4286',    '1407888000:4286',    '1407974400:4286',    '1408060800:4286',    '1408147200:4286',    '1408233600:4286',    '1408320000:4286',    '1408406400:4286',    '1408492800:4286',    '1408579200:4286',    '1408665600:4286',    '1408752000:4286',    '1408838400:4286',    '1408924800:4286',    '1409011200:4286',    '1409097600:4286',    '1409184000:4286',    '1409270400:4286',    '1409356800:4286',    '1409443200:4286',    '1409529600:4286',    '1409616000:4286',    '1409702400:4286',    '1409788800:4286',    '1409875200:4286',    '1409961600:4286',    '1410048000:4286',    '1410134400:4286',    '1410220800:4286',    '1410307200:4286',    '1410393600:4286',    '1410480000:4286',    '1410566400:4286',    '1410652800:4286',    '1410739200:4286',    '1410825600:4286',    '1410912000:4286',    '1410998400:4286',    '1411084800:4286',    '1411171200:4286',    '1411257600:4286',    '1411344000:4286',    '1411430400:4286',    '1411516800:4286',    '1411603200:4286',    '1411689600:4286',    '1411776000:4286',    '1411862400:4286',    '1411948800:4286',    '1412035200:4286',    '1412121600:4286',    '1412208000:4286',    '1412294400:4286',    '1412380800:4286',    '1412467200:4286',    '1412553600:4286',    '1412640000:4286',    '1412726400:4286',    '1412812800:4286',    '1412899200:4286',    '1412985600:4286',    '1413072000:4286',    '1413158400:4286',    '1413244800:4286',    '1413331200:4286',    '1413417600:4286',    '1413504000:4286',    '1413590400:4286',    '1413676800:4286',    '1413763200:4286',    '1413849600:4286',    '1413936000:4286',    '1414022400:4286',    '1414108800:4286',    '1414195200:4286',    '1414281600:4286',    '1414368000:4286',    '1414454400:4286',    '1414540800:4286',    '1414627200:4286',    '1414713600:4286',    '1414800000:4286',    '1414886400:4286',    '1414972800:4286',    '1415059200:4286',    '1415145600:4286',    '1415232000:4286',    '1415318400:4286',    '1415404800:4286',    '1415491200:4286',    '1415577600:4286',    '1415664000:4286',    '1415750400:4286',    '1415836800:4286',    '1415923200:4286',    '1416009600:4286',    '1416096000:4286',    '1416182400:4286',    '1416268800:4286',    '1416355200:4286',    '1416441600:4121',    '1416528000:4121',    '1416614400:4121',    '1416700800:4121',    '1416787200:4121',    '1416873600:4121',    '1416960000:4121',    '1417046400:4121',    '1417132800:4121',    '1417219200:4121',    '1417305600:4121',    '1417392000:4121',    '1417478400:4121',    '1417564800:4121',    '1417651200:4121',    '1417737600:4121',    '1417824000:4121',    '1417910400:4121',    '1417996800:4121',    '1418083200:4121',    '1418169600:4121',    '1418256000:4121',    '1418342400:4121',    '1418428800:4121',    '1418515200:4121',    '1418601600:4121',    '1418688000:4121',    '1418774400:4121',    '1418860800:4121',    '1418947200:4121',    '1419033600:4121',    '1419120000:4121',    '1419206400:4121',    '1419292800:4121',    '1419379200:4121',    '1419465600:4121',    '1419552000:4121',    '1419638400:4121',    '1419724800:4121',    '1419811200:4121',    '1419897600:4121',    '1419984000:4121',    '1420070400:4121',    '1420156800:4121',    '1420243200:4121',    '1420329600:4121',    '1420416000:4121',    '1420502400:4121',    '1420588800:4121',    '1420675200:4121',    '1420761600:4121',    '1420848000:4121',    '1420934400:4121',    '1421020800:4121',    '1421107200:4121',    '1421193600:4121',    '1421280000:4121',    '1421366400:4121',    '1421452800:4121',    '1421539200:4121',    '1421625600:4121',    '1421712000:4121',    '1421798400:4121',    '1421884800:4121',    '1421971200:4121',    '1422057600:4121',    '1422144000:4121',    '1422230400:4121',    '1422316800:4121',    '1422403200:4121',    '1422489600:4121',    '1422576000:4121',    '1422662400:4121',    '1422748800:4121',    '1422835200:4121',    '1422921600:4121',    '1423008000:4121',    '1423094400:4121',    '1423180800:4121',    '1423267200:4121',    '1423353600:4121',    '1423440000:4121',    '1423526400:4121',    '1423612800:4121',    '1423699200:4121',    '1423785600:4121',    '1423872000:4121',    '1423958400:4121',    '1424044800:4121',    '1424131200:4121',    '1424217600:4121',    '1424304000:4121',    '1424390400:4121',    '1424476800:4121',    '1424563200:4121',    '1424649600:4121',    '1424736000:4121',    '1424822400:4121',    '1424908800:4121',    '1424995200:4121',    '1425081600:4121',    '1425168000:4121',    '1425254400:4121',    '1425340800:4121',    '1425427200:4121',    '1425513600:4121',    '1425600000:4121',    '1425686400:4121',    '1425772800:4121',    '1425859200:4121',    '1425945600:4121',    '1426032000:4121',    '1426118400:4121',    '1426204800:4121',    '1426291200:4121',    '1426377600:4121',    '1426464000:4121',    '1426550400:4121',    '1426636800:4121',    '1426723200:4121',    '1426809600:4121',    '1426896000:4121',    '1426982400:4121',    '1427068800:4121',    '1427155200:4121',    '1427241600:4121',    '1427328000:3971',    '1427414400:3971',    '1427500800:3971',    '1427587200:3971',    '1427673600:3971',    '1427760000:3971',    '1427846400:3971',    '1427932800:3971',    '1428019200:3971',    '1428105600:3971',    '1428192000:3971',    '1428278400:3971',    '1428364800:3971',    '1428451200:3971',    '1428537600:3971',    '1428624000:3971',    '1428710400:3971',    '1428796800:3971',    '1428883200:3971',    '1428969600:3971',    '1429056000:3971',    '1429142400:3971',    '1429228800:3971',    '1429315200:3971',    '1429401600:3971',    '1429488000:3971',    '1429574400:3971',    '1429660800:3971',    '1429747200:3971',    '1429833600:3971',    '1429920000:3971',    '1430006400:3971',    '1430092800:3971',    '1430179200:3971',    '1430265600:3971',    '1430352000:3971',    '1430438400:3971',    '1430524800:3971',    '1430611200:3971',    '1430697600:3971',    '1430784000:3971',    '1430870400:3971',    '1430956800:3971',    '1431043200:3971',    '1431129600:3971',    '1431216000:3971',    '1431302400:3971',    '1431388800:3971',    '1431475200:3971',    '1431561600:3971',    '1431648000:3971',    '1431734400:3971',    '1431820800:3971',    '1431907200:3971',    '1431993600:3971',    '1432080000:3971',    '1432166400:3971',    '1432252800:3971',    '1432339200:3971',    '1432425600:3971',    '1432512000:3971',    '1432598400:3971',    '1432684800:3971',    '1432771200:3971',    '1432857600:3971',    '1432944000:3971',    '1433030400:3971',    '1433116800:3971',    '1433203200:3971',    '1433289600:3971',    '1433376000:3971',    '1433462400:3971',    '1433548800:3971',    '1433635200:3971',    '1433721600:3971',    '1433808000:3971',    '1433894400:3971',    '1433980800:3971',    '1434067200:3971',    '1434153600:3971',    '1434240000:3971',    '1434326400:3971',    '1434412800:3971',    '1434499200:3971',    '1434585600:3971',    '1434672000:3971',    '1434758400:3971',    '1434844800:3971',    '1434931200:3971',    '1435017600:3971',    '1435104000:3971',    '1435190400:3971',    '1435276800:3971',    '1435363200:3971',    '1435449600:3971',    '1435536000:3971',    '1435622400:3971',    '1435708800:3971',    '1435795200:3971',    '1435881600:3971',    '1435968000:3971',    '1436054400:3971',    '1436140800:3971',    '1436227200:3971',    '1436313600:3971',    '1436400000:3971',    '1436486400:3971',    '1436572800:3971',    '1436659200:3971',    '1436745600:3971',    '1436832000:3971',    '1436918400:3971',    '1437004800:3971',    '1437091200:3971',    '1437177600:3971',    '1437264000:3971',    '1437350400:3971',    '1437436800:3971',    '1437523200:3971',    '1437609600:3971',    '1437696000:3971',    '1437782400:3971',    '1437868800:3971',    '1437955200:3971',    '1438041600:3971',    '1438128000:3971',    '1438214400:3971',    '1438300800:3971',    '1438387200:3971',    '1438473600:3971',    '1438560000:3971',    '1438646400:3971',    '1438732800:3971',    '1438819200:3971',    '1438905600:3971',    '1438992000:3971',    '1439078400:3971',    '1439164800:3971',    '1439251200:3971',    '1439337600:3971',    '1439424000:3971',    '1439510400:3812',    '1439596800:3812',    '1439683200:3812',    '1439769600:3812',    '1439856000:3812',    '1439942400:3812',    '1440115200:3812',    '1440201600:3812',    '1440288000:3812',    '1440374400:3812',    '1440374400:3812',    '1440460800:3812',    '1440547200:3812',    '1440633600:3812',    '1440720000:3812',    '1440806400:3812',    '1440892800:3812',    '1440979200:3812',    '1441065600:3812',    '1441065600:3812',    '1441152000:3812',    '1441238400:3812',    '1441324800:3812',    '1441411200:3812',    '1441497600:3812',    '1441584000:3812',    '1441670400:3812',    '1441756800:3812',    '1441756800:3812',    '1441843200:3812',    '1441843200:3812',    '1441929600:3812',    '1442016000:3812',    '1442102400:3812',    '1442188800:3812',    '1442275200:3812',    '1442361600:3812',    '1442448000:3812',    '1442534400:3812',    '1442620800:3812',    '1442707200:3812',    '1442793600:3812',    '1442880000:3812',    '1442966400:3812',    '1443052800:3812',    '1443139200:3812',    '1443225600:3812',    '1443312000:3812',    '1443398400:3812',    '1443484800:3812',    '1443571200:3812',    '1443657600:3812',    '1443744000:3812',    '1443830400:3812',    '1443916800:3812',    '1444089600:3812',    '1444348800:3812',    '1444521600:3812',    '1444608000:3812',    '1444608000:3812',    '1444694400:3812',    '1444780800:3812',    '1444867200:3812',    '1444953600:3812',    '1445040000:3812',    '1445126400:3812',    '1445212800:3812',    '1445212800:3812',    '1445299200:3812',    '1445385600:3812',    '1445472000:3812',    '1445558400:3812',    '1445644800:3812',    '1445731200:3812',    '1445817600:3812',    '1445904000:3812',    '1445990400:3812',    '1446076800:3812',    '1446163200:3812',    '1446249600:3812',    '1446336000:3812',    '1446422400:3812',    '1446422400:3812',    '1446508800:3812',    '1446595200:3812',    '1446681600:3812',    '1446768000:3812',    '1446854400:3812',    '1446940800:3812',    '1447027200:3812',    '1447027200:3812',    '1447113600:3812',    '1447200000:3812',    '1447286400:3812',    '1447372800:3812',    '1447459200:3812',    '1447545600:3812',    '1447632000:3812',    '1447718400:3812',    '1447804800:3812',    '1447977600:3812',    '1448064000:3812',    '1448150400:3812',    '1448236800:3812',    '1448236800:3812',    '1448323200:3812',    '1448409600:3812',    '1448496000:3812',    '1448582400:3812',    '1448668800:3812',    '1448755200:3812',    '1448841600:3812',    '1448928000:3812',    '1449014400:3812',    '1449100800:3812',    '1449187200:3812',    '1449273600:3812',    '1449360000:3812',    '1449446400:3812',    '1449446400:3812',    '1449532800:3812',    '1449619200:3812',    '1449705600:3812',    '1449792000:3812',    '1449878400:3812',    '1449964800:3812',    '1450051200:3812',    '1450137600:3812',    '1450224000:3812',    '1450310400:3812',    '1450396800:3812',    '1450483200:3812',    '1450569600:3812',    '1450656000:3812',    '1450742400:3812',    '1450828800:3812',    '1450915200:3812',    '1451001600:3812',    '1451088000:3812',    '1451174400:3812',    '1451260800:3812',    '1451347200:3812',    '1451433600:3812',    '1451520000:3812',    '1451606400:3812',    '1451692800:3812',    '1451779200:3812',    '1451865600:3812',    '1451952000:3812',    '1452124800:3812',    '1452211200:3812',    '1452297600:3812',    '1452384000:3812',    '1452470400:3812',    '1452556800:3812',    '1452643200:3812',    '1452729600:3812',    '1452816000:3812',    '1452902400:3812',    '1452988800:3812',    '1453075200:3812',    '1453161600:3794',    '1453248000:3794',    '1453334400:3794',    '1453420800:3794',    '1453507200:3794',    '1453593600:3794',    '1453680000:3794',    '1453766400:3794',    '1453852800:3794',    '1453939200:3794',    '1454025600:3794',    '1454112000:3794',    '1454198400:3794',    '1454284800:3794',    '1454371200:3794',    '1454371200:3794',    '1454457600:3794',    '1454544000:3794',    '1454630400:3794',    '1454716800:3794',    '1454803200:3794',    '1454889600:3794',    '1454976000:3794',    '1455062400:3794',    '1455148800:3794',    '1455235200:3794',    '1455321600:3794',    '1455408000:3794',    '1455494400:3794',    '1455494400:3794',    '1455580800:3794',    '1455667200:3794',    '1455753600:3794',    '1455840000:3794',    '1455926400:3794',    '1456012800:3794',    '1456099200:3794',    '1456185600:3794',    '1456272000:3794',    '1456358400:3794',    '1456444800:3794',    '1456531200:3794',    '1456617600:3794',    '1456704000:3794',    '1456790400:3794',    '1456876800:3794',    '1456963200:3794',    '1457049600:3794',    '1457136000:3794',    '1457222400:3794',    '1457308800:3794',    '1457481600:3794',    '1457568000:3794',    '1457654400:3794',    '1457740800:3794',    '1457827200:3794',    '1457913600:3794',    '1458000000:3794',    '1458086400:3794',    '1458172800:3794',    '1458259200:3794',    '1458345600:3794',    '1458432000:3794',    '1458518400:3794',    '1458604800:3794',    '1458691200:3794',    '1458777600:3794',    '1458864000:3794',    '1458950400:3794',    '1459036800:3794',    '1459123200:3794',    '1459209600:3794',    '1459296000:3794',    '1459382400:3794',    '1459468800:3794',    '1459555200:3794',    '1459641600:3794',    '1459728000:3794',    '1459814400:3794',    '1459900800:3794',    '1459987200:3794',    '1460073600:3794',    '1460160000:3794',    '1460246400:3794',    '1460332800:3794',    '1460419200:3794',    '1460505600:3794',    '1460592000:3794',    '1460678400:3794',    '1460764800:3794',    '1460851200:3794',    '1460937600:3794',    '1461024000:3794',    '1461110400:3794',    '1461196800:3794',    '1461283200:3794',    '1461369600:3794',    '1461456000:3794',    '1461542400:3794',    '1461628800:3794',    '1461715200:3794',    '1461801600:3794',    '1461888000:3794',    '1461974400:3794',    '1462060800:3794',    '1462147200:3794',    '1462233600:3794',    '1462320000:3794',    '1462406400:3794',    '1462492800:3794',    '1462579200:3794',    '1462665600:3794',    '1462752000:3794',    '1462838400:3794',    '1462924800:3794',    '1463011200:3794',    '1463097600:3794',    '1463184000:3794',    '1463270400:3794',    '1463356800:3794',    '1463443200:3794',    '1463529600:3794',    '1463616000:3794',    '1463702400:3794',    '1463788800:3794',    '1463875200:3794',    '1463961600:3794',    '1464048000:3794',    '1464134400:3794',    '1464220800:3794',    '1464307200:3794',    '1464393600:3794',    '1464480000:3881',    '1464566400:3881',    '1464652800:3881',    '1464739200:3881',    '1464825600:3881',    '1464912000:3881',    '1464998400:3881',    '1465084800:3881',    '1465171200:3881',    '1465257600:3881',    '1465344000:3881',    '1465430400:3881',    '1465862400:3881',    '1466035200:3881',    '1466121600:3881',    '1466208000:3881',    '1466294400:3881',    '1466380800:3881',    '1466467200:3881',    '1466553600:3881',    '1466640000:3881',    '1466726400:3881',    '1466812800:3881',    '1466899200:3881',    '1466985600:3881',    '1467072000:3881',    '1467158400:3881',    '1467244800:3881',    '1467417600:3881',    '1467504000:3881',    '1467590400:3881',    '1467676800:3881',    '1467763200:3881',    '1467849600:3881',    '1467936000:3881',    '1468022400:3881',    '1468108800:3881',    '1468195200:3881',    '1468281600:3881',    '1468627200:3881',    '1468713600:3881',    '1468800000:3881',    '1468886400:3881',    '1468972800:3881',    '1469318400:3881',    '1469404800:3881',    '1469836800:3881',    '1470009600:3881',    '1470096000:3881',    '1470182400:3881',    '1470268800:3881',    '1470355200:3881',    '1470441600:3881',    '1470528000:3881',    '1470614400:3881',    '1470700800:3881',    '1470787200:3881',    '1470873600:3881',    '1470960000:3881',    '1471046400:3881',    '1471132800:3881',    '1471219200:3881',    '1471305600:3881',    '1471478400:3881',    '1471564800:3881',    '1471651200:3881',    '1471737600:3881',    '1471824000:3881',    '1471824000:3881',    '1471910400:3881',    '1471996800:3881',    '1472083200:3881',    '1472169600:3881',    '1472256000:3881',    '1472428800:3881',    '1472601600:3881',    '1472688000:3881',    '1472774400:3881',    '1472860800:3881',    '1472947200:3881',    '1473033600:3881',    '1473120000:3881',    '1473206400:3881',    '1473292800:3881',    '1473379200:3881',    '1473465600:3881',    '1473552000:3881',    '1473638400:3881',    '1473724800:3881',    '1473811200:3881',    '1473897600:3881',    '1473984000:3881',    '1474070400:3881',    '1474156800:3881',    '1474243200:3881',    '1474329600:3881',    '1474761600:3881',    '1474848000:3881',    '1474761600:3881',    '1474934400:3881',    '1475020800:3881',    '1475107200:3881',    '1475280000:3881',    '1475366400:3881',    '1475452800:3881',    '1475539200:3881',    '1475625600:3881',    '1475712000:3958',    '1475798400:3958',    '1475971200:3958',    '1476057600:3958',    '1476144000:3958',    '1476144000:3958',    '1476230400:3958',    '1476316800:3958',    '1476403200:3958',    '1476489600:3958',    '1476662400:3958',    '1476748800:3958',    '1476835200:3958',    '1476921600:3958',    '1477008000:3958',    '1477094400:3958',    '1477180800:3958',    '1477267200:3958',    '1477353600:3958',    '1477440000:3958',    '1477526400:3958',    '1477612800:3958',    '1477699200:3958',    '1477785600:3958',    '1477872000:3958',    '1477958400:3958',    '1478044800:3958',    '1478131200:3958',    '1478217600:3958',    '1478304000:3958',    '1478390400:3958',    '1478476800:3958',    '1478563200:3958',    '1478649600:3958',    '1478736000:3958',    '1478908800:3958',    '1478995200:3958',    '1479081600:3958',    '1479427200:3958',    '1479513600:3958',    '1479600000:3958',    '1479686400:3958',    '1479772800:3958',    '1479945600:3958',    '1480032000:3958',    '1480118400:3958',    '1480204800:3958',    '1480291200:3958',    '1480377600:3958',    '1480464000:3958',    '1480550400:3958',    '1480723200:3958',    '1480809600:3958',    '1480896000:3958',    '1480982400:3958',    '1481068800:3958',    '1481155200:3958',    '1481241600:3958',    '1481328000:3958',    '1481414400:3958',    '1481500800:3958',    '1481587200:3958',    '1481673600:3958',    '1481760000:3958',    '1481846400:3848',    '1481932800:3848',    '1482019200:3848',    '1482105600:3848',    '1482192000:3848',    '1482278400:3848',    '1482364800:3848',    '1482451200:3848',    '1482537600:3848',    '1482624000:3848',    '1482796800:3848',    '1482883200:3848',    '1482969600:3848',    '1483056000:3848',    '1483142400:3848',    '1483228800:3848',    '1483315200:3848',    '1483401600:3848',    '1483488000:3848',    '1483574400:3848',    '1483660800:3848',    '1483747200:3848',    '1483833600:3848',    '1483920000:3848',    '1484006400:3848',    '1484092800:3848',    '1484179200:3848',    '1484265600:3848',    '1484352000:3848',    '1484438400:3848',    '1484524800:3848',    '1484611200:3848',    '1484697600:3848',    '1484784000:3848',    '1484870400:3848',    '1484956800:3848',    '1485043200:3848',    '1485129600:3848',    '1485216000:3848',    '1485302400:3848',    '1485388800:3848',    '1485475200:3848',    '1485561600:3848',    '1485648000:3848',    '1485734400:3848',    '1485734400:3848',    '1485820800:3848',    '1485907200:3848',    '1486080000:3848',    '1486166400:3848',    '1486252800:3848',    '1486425600:3848',    '1486598400:3848',    '1486684800:3848',    '1486857600:3848',    '1486944000:3848',    '1487030400:3848',    '1487203200:3848',    '1487289600:3848',    '1487376000:3848',    '1487462400:3848',    '1487548800:3848',    '1487635200:3848',    '1487721600:3848',    '1487894400:3848',    '1487980800:3848',    '1488067200:3848',    '1488153600:3848',    '1488240000:3848',    '1488326400:3848',    '1488499200:3848',    '1488585600:3848',    '1488758400:3848',    '1488931200:3848',    '1489017600:3848',    '1489190400:3848',    '1489363200:3848',    '1489449600:3848',    '1489622400:3848',    '1489795200:3848',    '1489968000:3848',    '1490140800:3848',    '1490313600:3848',    '1490400000:3848',    '1490572800:3848',    '1490659200:3977',    '1490745600:3977',    '1490918400:3977',    '1491091200:3977',    '1491264000:3977',    '1491350400:3977',    '1491436800:3977',    '1491609600:3977',    '1491696000:3977',    '1491782400:3977',    '1491868800:3977',    '1492041600:3977',    '1492214400:3977',    '1492387200:3977',    '1492473600:3977',    '1492473600:3977',    '1492646400:3977',    '1492819200:3977',    '1492992000:3977',    '1493078400:3977',    '1493251200:3977',    '1493424000:3977',    '1493596800:4168',    '1493769600:4168',    '1493856000:4168',    '1494028800:4168',    '1494201600:4168',    '1494374400:4168',    '1494374400:4168',    '1494460800:4168',    '1494547200:4168',    '1494633600:557316',    '1494806400:557316',    '1494892800:557316',    '1495065600:557316',    '1495152000:557316',    '1495238400:557316',    '1495324800:557316',    '1495411200:557316',    '1495584000:557316',    '1495670400:557316',    '1495843200:557316',    '1495929600:557316',    '1496016000:557316',    '1496188800:557316',    '1496275200:557316',    '1496448000:557316',    '1496534400:557316',    '1496620800:557316',    '1496793600:557316',    '1496880000:557316',    '1497052800:557316',    '1497139200:557316',    '1497225600:557316',    '1497312000:557316',    '1497484800:557316',    '1497657600:557316',    '1497830400:557316',    '1497916800:557316',    '1498003200:557316',    '1498089600:557316',    '1498262400:557316',    '1498348800:557316',    '1498521600:557316',    '1498694400:557316',    '1498867200:557316',    '1498953600:557316',    '1499040000:557316',    '1499126400:557316',    '1499299200:557316',    '1499472000:557316',    '1499644800:557316',    '1499817600:557316',    '1499990400:557316',    '1500076800:557316',    '1500249600:557316',    '1500422400:557316',    '1500595200:557316',    '1500768000:576871',    '1500940800:576871',    '1501027200:576871',    '1501200000:576871',    '1501372800:576871',    '1501459200:576871',    '1501632000:576871',    '1501804800:576871',    '1501891200:576871',    '1502064000:576871',    '1502236800:576871',    '1502409600:576871',    '1502496000:576871',    '1502668800:576871',    '1502755200:576871',    '1502928000:576871',    '1503100800:576871',    '1503187200:576871',    '1503360000:576871',    '1503446400:576871',    '1503619200:437333',    '1503792000:437333',    '1503878400:437333',    '1504051200:437333',    '1504224000:437333',    '1504396800:437333',    '1504396800:437333',    '1504483200:437333',    '1504569600:437333',    '1504742400:437333',    '1504915200:437333',    '1505088000:437333',    '1505174400:437333',    '1505347200:437333',    '1505520000:437333',    '1505606400:437333',    '1505692800:437333',    '1505779200:437333',    '1506211200:437333',    '1506384000:437333',    '1506470400:437333',    '1506643200:437333',    '1506729600:437333',    '1506816000:437333',    '1506988800:437333',    '1506988800:437333',    '1507161600:437333',    '1507248000:437333',    '1507420800:454899',    '1507593600:454899',    '1507766400:454899',    '1507939200:454899',    '1508025600:454899',    '1508198400:454899',    '1508284800:454899',    '1508457600:454899',    '1508544000:454899',    '1508716800:454899',    '1508889600:454899',    '1508976000:454899',    '1509062400:454899',    '1509235200:454899',    '1509321600:454899',    '1509494400:454899',    '1509667200:454899',    '1509840000:454899',    '1509926400:454899',    '1510099200:454899',    '1510272000:454899',    '1510444800:454899',    '1510531200:454899',    '1510704000:454899',    '1510876800:454899',    '1511049600:454899',    '1511136000:454899',    '1511308800:454899',    '1511395200:454899',    '1511568000:454899',    '1511654400:454899',    '1511740800:454899',    '1511913600:454899',    '1512000000:454899',    '1512172800:454899',    '1512259200:454899',    '1512345600:454899',    '1512518400:454899',    '1512691200:454899',    '1512864000:454899',    '1513036800:454899',    '1513209600:454899',    '1513382400:454899',    '1513468800:454899',    '1513641600:454899',    '1513814400:454899',    '1513987200:454899',    '1514073600:454899',    '1514246400:475097',    '1514419200:475097',    '1514505600:475097',    '1514678400:475097',    '1514851200:475097',    '1515024000:475097',    '1515196800:475097',    '1515283200:475097',    '1515369600:475097',    '1515456000:475097',    '1515542400:475097',    '1515628800:475097',    '1515715200:475097',    '1515801600:475097',    '1515888000:475097',    '1515974400:475097',    '1516060800:475097',    '1516147200:475097',    '1516233600:475097',    '1516320000:475097',    '1516406400:475097',    '1516579200:475097',    '1516665600:475097',    '1516752000:475097',    '1516838400:475097',    '1516924800:475097',    '1517011200:475097',    '1517097600:475097',    '1517184000:475097',    '1517270400:475097',    '1517356800:475097',    '1517443200:475097',    '1517529600:475097',    '1517616000:475097',    '1517702400:475097',    '1517788800:475097',    '1517875200:475097',    '1517961600:475097',    '1518048000:475097',    '1518134400:475097',    '1518220800:475097',    '1518307200:475097',    '1518393600:475097',    '1518480000:475097',    '1518566400:475097',    '1518652800:475097',    '1518739200:475097',    '1518825600:475097',    '1518912000:475097',    '1518998400:475097',    '1519084800:475097',    '1519171200:475097',    '1519257600:475097',    '1519344000:475097',    '1519430400:475097',    '1519516800:475097',    '1519603200:475097',    '1519689600:475097',    '1519776000:475097',    '1519862400:475097',    '1519948800:475097',    '1520035200:495584',    '1520121600:495584',    '1520208000:495584',    '1520294400:495584',    '1520380800:495584',    '1520467200:495584',    '1520553600:495584',    '1520640000:495584',    '1520726400:495584',    '1520812800:495584',    '1520899200:495584',    '1520985600:495584',    '1521072000:495584',    '1521158400:495584',    '1521244800:495584',    '1521331200:495584',    '1521417600:495584',    '1521504000:495584',    '1521590400:495584',    '1521676800:495584',    '1522022400:495584',    '1522108800:495584',    '1522195200:495584',    '1522281600:495584',    '1522368000:495584',    '1522454400:495584',    '1522540800:495584',    '1522627200:495584',    '1522713600:495584',    '1522800000:495584',    '1522886400:495584',    '1522972800:495584',    '1523059200:495584',    '1523491200:476385',    '1523577600:476385',    '1523750400:476385',    '1523836800:476385',    '1523923200:476385',    '1524009600:476385',    '1524096000:476385',    '1524182400:476385',    '1524268800:476385',    '1524355200:476385',    '1524441600:476385',    '1524528000:476385',    '1524614400:476385',    '1524700800:476385',    '1524787200:476385',    '1524873600:476385',    '1524960000:476385',    '1525046400:476385',    '1525132800:476385',    '1525219200:476385',    '1525305600:476385',    '1525392000:476385',    '1525478400:476385',    '1525564800:476385',    '1525651200:476385',    '1525737600:476385',    '1525824000:476385',    '1525910400:476385',    '1525996800:476385',    '1525996800:476385',    '1526083200:476385',    '1526169600:476385',    '1526256000:476385',    '1526342400:476385',    '1526428800:476385',    '1526515200:476385',    '1526601600:476385',    '1526688000:476385',    '1526774400:476385',    '1526860800:476385',    '1526947200:476385',    '1527033600:456173',    '1527120000:456173',    '1527206400:456173',    '1527292800:456173',    '1527379200:456173',    '1527465600:456173',    '1527552000:456173',    '1527638400:456173',    '1527724800:456173',    '1527811200:456173',    '1527897600:456173',    '1527984000:456173',    '1528070400:456173',    '1528156800:456173',    '1528243200:456173',    '1528416000:456173',    '1528502400:456173',    '1528588800:456173',    '1528675200:456173',    '1528761600:456173',    '1528848000:456173',    '1528934400:456173',    '1529020800:456173',    '1529107200:456173',    '1529193600:456173',    '1529280000:456173',    '1529366400:456173',    '1529452800:456173',    '1529539200:456173',    '1529712000:456173',    '1529798400:456173',    '1529971200:456173',    '1530057600:456173',    '1530144000:456173',    '1530230400:456173',    '1530316800:456173',    '1530403200:456173',    '1530489600:456173',    '1530576000:456173',    '1530662400:456173',    '1530748800:456173',    '1530835200:456173',    '1530921600:456173',    '1531008000:456173',    '1531094400:456173',    '1531180800:456173',    '1531267200:437164',    '1531353600:437164',    '1531440000:437164',    '1531526400:437164',    '1531612800:437164',    '1531699200:437164',    '1531785600:437164',    '1531872000:437164',    '1531958400:437164',    '1532044800:437164',    '1532131200:437164',    '1532217600:437164',    '1532304000:437164',    '1532390400:437164',    '1532476800:437164',    '1532563200:437164',    '1532649600:437164',    '1532736000:437164',    '1532822400:437164',    '1532908800:437164',    '1532995200:437164',    '1533081600:437164',    '1533168000:437164',    '1533254400:437164',    '1533340800:437164',    '1533427200:437164',    '1533513600:418549',    '1533600000:418549',    '1533686400:418549',    '1533772800:418549',    '1533859200:418549',    '1533945600:418549',    '1534032000:418549',    '1534118400:418549',    '1534204800:418549',    '1534464000:418549',    '1534550400:418549',    '1534636800:418549',    '1534723200:418549',    '1534809600:418549',    '1534896000:400580',    '1534982400:400580',    '1535068800:400580',    '1535155200:400580',    '1535241600:400580',    '1535328000:400580',    '1535414400:400580',    '1535500800:400580',    '1535587200:400580',    '1535673600:400580',    '1535760000:400580',    '1535846400:400580',    '1535932800:400580',    '1536019200:400580',    '1536105600:400580',    '1536192000:400580',    '1536278400:400580',    '1536364800:400580',    '1536451200:400580',    '1536537600:400580',    '1536624000:400580',    '1536710400:400580',    '1536796800:384006',    '1536883200:384006',    '1536969600:384006',    '1537056000:384006',    '1537142400:384006',    '1537228800:384006',    '1537315200:384006',    '1537401600:384006',    '1537488000:384006',    '1537574400:384006',    '1537660800:384006',    '1537747200:368079',    '1537833600:352648',    '1537920000:337921',    '1538006400:323131',    '1538092800:309384',    '1538179200:309384',    '1538265600:296448',    '1538352000:284408',    '1541548800:263583',    '1542585600:263837',    '1542844800:263837',    '1542931200:263837',    '1543017600:263837',    '1543104000:263837',    '1543190400:263837',    '1543276800:263837',    '1543363200:263837',    '1543449600:263837',    '1543536000:263837',    '1543622400:263837',    '1543708800:263837',    '1543795200:271199',    '1543881600:271199',    '1543968000:271199',    '1544054400:271199',    '1544140800:271199',    '1544227200:271199',    '1544313600:271199',    '1544400000:271199',    '1544486400:271199',    '1544572800:271199',    '1544659200:271199',    '1544745600:271199',    '1544832000:271199',    '1544918400:271199',    '1545004800:271199',    '1545091200:274552',    '1545177600:274552',    '1545264000:274552',    '1545350400:274552',    '1545436800:274552',    '1545523200:274552',    '1545609600:274552',    '1545696000:274552',    '1545782400:274552',    '1545868800:274552',    '1545955200:274552',    '1546041600:274552',    '1546128000:274552',    '1546214400:274552',    '1546300800:274552',    '1546387200:285724',    '1546473600:285724',    '1546560000:285724',    '1546646400:285724',    '1546732800:285724',    '1546819200:285724',    '1546905600:285724',    '1546992000:285724',    '1547078400:285724',    '1547164800:285724',    '1547251200:285724',    '1547337600:285724',    '1547424000:285724',    '1547510400:285724',    '1547596800:285724',    '1547683200:285724',    '1547769600:299542',    '1547856000:299542',    '1547942400:299542',    '1548028800:299542',    '1548115200:299542',    '1548201600:299542',    '1548288000:299542',    '1548374400:299542',    '1548460800:299542',    '1548547200:299542',    '1548633600:299542',    '1548720000:299542',    '1548806400:299542',    '1548892800:299542',    '1548979200:299542',    '1549065600:299542',    '1549152000:299542',    '1549238400:299542',    '1549324800:299542',    '1549411200:314056',    '1549497600:314056',    '1549584000:314056',    '1549670400:314056',    '1549756800:314056',    '1549843200:314056',    '1549929600:314056',    '1550016000:314056',    '1550102400:314056',    '1550188800:314056',    '1550275200:314056',    '1550361600:314056',    '1550448000:314056',    '1550534400:314056',    '1550620800:314056',    '1550707200:314056',    '1550793600:314056',    '1550880000:314056',    '1550966400:314056',    '1551052800:314056',    '1551139200:314056',    '1551225600:314056',    '1551312000:328888',    '1551398400:328888',    '1551484800:328888',    '1551571200:328888',    '1551657600:328888',    '1551744000:328888',    '1551830400:328888',    '1551916800:328888',    '1552003200:328888',    '1552089600:328888',    '1552176000:328888',    '1552262400:328888',    '1552348800:328888',    '1552435200:328888',    '1552521600:328888',    '1552608000:328888',    '1552694400:328888',    '1552780800:328888',    '1552867200:328888',    '1552953600:328888',    '1553040000:328888',    '1553126400:328888',    '1553212800:328888',    '1553299200:344564',    '1553385600:344564',    '1553472000:344564',    '1553558400:344564',    '1553644800:344564',    '1553731200:344564',    '1553817600:344564',    '1553904000:344564',    '1553990400:344564',    '1554076800:344564',    '1554163200:344564',    '1554249600:344564',    '1554336000:344564',    '1554422400:344564',    '1554508800:344564',    '1554595200:344564',    '1554681600:344564',    '1554768000:344564',    '1554854400:344564',    '1554940800:344564',    '1555027200:344564',    '1555113600:344564',    '1555200000:344564',    '1555286400:344564',    '1555372800:344564',    '1555459200:344564',    '1555545600:344564',    '1555632000:344564',    '1555718400:344564',    '1555804800:361038',    '1555891200:361038',    '1555977600:361038',    '1556064000:361038',    '1556150400:361038',    '1556236800:361038',    '1556323200:361038',    '1556409600:361038',    '1556496000:361038',    '1556582400:361038',    '1556668800:361038',    '1556755200:361038',    '1556841600:361038',    '1556928000:361038',    '1557014400:361038',    '1557100800:361038',    '1557187200:361038',    '1557273600:361038',    '1557360000:361038',    '1557446400:361038',    '1557532800:361038',    '1557619200:361038',    '1557705600:361038',    '1557792000:361038',    '1557878400:361038',    '1557964800:361038',    '1558051200:361038',    '1558137600:361038',    '1558224000:361038',    '1558310400:361038',    '1558396800:361038',    '1558483200:361038',    '1558569600:378126',    '1558656000:378126',    '1558742400:378126',    '1558828800:378126',    '1558915200:378126',    '1559001600:378126',    '1559088000:378126',    '1559174400:378126',    '1559260800:378126',    '1559347200:378126',    '1559433600:378126',    '1559520000:378126',    '1559606400:378126',    '1559692800:378126',    '1559779200:378126',    '1559865600:378126',    '1559952000:378126',    '1560038400:378126',    '1560124800:378126',    '1560211200:378126',    '1560297600:378126',    '1560384000:378126',    '1560470400:378126',    '1560556800:378126',    '1560643200:378126',    '1560729600:378126',    '1560816000:378126',    '1560902400:378126',    '1560988800:393977',    '1561075200:393977',    '1561161600:393977',    '1561248000:393977',    '1561334400:393977',    '1561420800:393977',    '1561507200:393977',    '1561593600:393977',    '1561680000:393977',    '1561766400:393977',    '1561852800:393977',    '1561939200:393977',    '1562025600:393977',    '1562112000:393977',    '1562198400:393977',    '1562284800:393977',    '1562371200:393977',    '1562457600:393977',    '1562544000:393977',    '1562630400:393977',    '1562716800:393977',    '1562803200:393977',    '1562889600:393977',    '1562976000:393977',    '1563062400:393977',    '1563148800:393977',    '1563235200:393977',    '1563321600:393977',    '1563408000:393977',    '1563494400:393977',    '1563580800:393977',    '1563667200:393977',    '1563753600:393977',    '1563840000:393977',    '1563926400:393977',    '1564012800:393977',    '1564099200:393977',    '1564185600:393977',    '1564272000:412435',    '1564358400:412435',    '1564444800:412435',    '1564531200:412435',    '1564617600:412435',    '1564704000:412435',    '1564790400:412435',    '1564876800:412435',    '1564963200:412435',    '1565049600:412435',    '1565136000:412435' }