Module:Exchange/Bronze spear/Data

return { '1211241600:105',   '1211328000:105',    '1211414400:107',    '1211500800:107',    '1211587200:104',    '1211673600:104',    '1211760000:105',    '1211846400:105',    '1211932800:110',    '1212019200:110',    '1212105600:113',    '1212192000:113',    '1212278400:115',    '1212364800:116',    '1212451200:118',    '1212537600:119',    '1212624000:123',    '1212710400:122',    '1212796800:119',    '1212883200:117',    '1212969600:114',    '1213056000:114',    '1213142400:112',    '1213228800:111',    '1213315200:106',    '1213401600:104',    '1213488000:103',    '1213574400:103',    '1213660800:100',    '1213747200:96',    '1213833600:97',    '1213920000:96',    '1214006400:96',    '1214092800:96',    '1214179200:99',    '1214265600:99',    '1214352000:102',    '1214438400:100',    '1214524800:99',    '1214611200:98',    '1214697600:98',    '1214784000:96',    '1214870400:92',    '1214956800:89',    '1215043200:89',    '1215129600:89',    '1215216000:88',    '1215302400:85',    '1215388800:81',    '1215475200:79',    '1215561600:76',    '1215648000:76',    '1215734400:73',    '1215820800:72',    '1215907200:70',    '1215993600:64',    '1216080000:64',    '1216166400:62',    '1216252800:61',    '1216339200:59',    '1216425600:57',    '1216512000:56',    '1216598400:56',    '1216684800:55',    '1216771200:53',    '1216857600:52',    '1216944000:55',    '1217030400:55',    '1217116800:55',    '1217203200:56',    '1217289600:56',    '1217376000:56',    '1217462400:58',    '1217548800:58',    '1217635200:60',    '1217721600:62',    '1217808000:68',    '1217894400:70',    '1217980800:70',    '1218067200:71',    '1218153600:71',    '1218240000:69',    '1218326400:69',    '1218412800:70',    '1218499200:71',    '1218585600:73',    '1218672000:74',    '1218758400:75',    '1218844800:76',    '1218931200:78',    '1219017600:82',    '1219104000:82',    '1219190400:80',    '1219276800:80',    '1219363200:82',    '1219449600:86',    '1219536000:86',    '1219622400:88',    '1219708800:88',    '1219795200:88',    '1219881600:89',    '1219968000:90',    '1220054400:95',    '1220140800:94',    '1220227200:94',    '1220313600:94',    '1220400000:94',    '1220486400:89',    '1220572800:91',    '1220659200:91',    '1220745600:93',    '1220832000:93',    '1220918400:93',    '1221004800:96',    '1221091200:94',    '1221177600:94',    '1221264000:92',    '1221350400:91',    '1221436800:89',    '1221523200:89',    '1221609600:87',    '1221696000:90',    '1221782400:92',    '1221868800:92',    '1221955200:93',    '1222041600:92',    '1222128000:92',    '1222214400:95',    '1222300800:97',    '1222387200:97',    '1222473600:101',    '1222560000:101',    '1222646400:104',    '1222732800:104',    '1222819200:104',    '1222905600:105',    '1222992000:103',    '1223078400:102',    '1223164800:102',    '1223251200:102',    '1223337600:99',    '1223424000:98',    '1223510400:98',    '1223596800:98',    '1223683200:98',    '1223769600:100',    '1223856000:100',    '1223942400:103',    '1224028800:108',    '1224115200:105',    '1224201600:101',    '1224288000:98',    '1224374400:92',    '1224460800:92',    '1224547200:93',    '1224633600:96',    '1224720000:94',    '1224806400:94',    '1224892800:100',    '1224979200:100',    '1225065600:101',    '1225152000:98',    '1225238400:98',    '1225324800:98',    '1225411200:99',    '1225497600:101',    '1225584000:96',    '1225670400:94',    '1225756800:92',    '1225843200:92',    '1225929600:93',    '1226016000:97',    '1226102400:99',    '1226188800:102',    '1226275200:107',    '1226361600:109',    '1226448000:107',    '1226534400:106',    '1226620800:105',    '1226707200:104',    '1226793600:100',    '1226880000:99',    '1226966400:98',    '1227052800:98',    '1227139200:95',    '1227225600:94',    '1227312000:94',    '1227398400:92',    '1227484800:88',    '1227571200:86',    '1227657600:86',    '1227744000:87',    '1227830400:93',    '1227916800:93',    '1228003200:97',    '1228089600:101',    '1228176000:103',    '1228262400:106',    '1228348800:108',    '1228435200:113',    '1228521600:116',    '1228608000:116',    '1228694400:108',    '1228780800:108',    '1228867200:113',    '1228953600:125',    '1229040000:125',    '1229126400:132',    '1229212800:135',    '1229299200:138',    '1229385600:143',    '1229472000:150',    '1229558400:159',    '1229644800:164',    '1229731200:164',    '1229817600:163',    '1229904000:165',    '1229990400:162',    '1230076800:166',    '1230163200:166',    '1230249600:168',    '1230336000:168',    '1230422400:171',    '1230508800:180',    '1230595200:186',    '1230681600:189',    '1230768000:189',    '1230854400:190',    '1230940800:195',    '1231027200:201',    '1231113600:210',    '1231200000:213',    '1231286400:212',    '1231372800:212',    '1231459200:214',    '1231545600:210',    '1231632000:210',    '1231718400:209',    '1231804800:196',    '1231891200:196',    '1231977600:193',    '1232064000:190',    '1232150400:186',    '1232236800:182',    '1232323200:182',    '1232409600:180',    '1232496000:182',    '1232582400:182',    '1232668800:176',    '1232755200:176',    '1232841600:171',    '1232928000:171',    '1233014400:170',    '1233100800:166',    '1233187200:166',    '1233273600:162',    '1233360000:163',    '1233446400:165',    '1233532800:165',    '1233619200:163',    '1233705600:160',    '1233792000:155',    '1233878400:155',    '1233964800:159',    '1234051200:159',    '1234137600:157',    '1234224000:153',    '1234310400:153',    '1234396800:151',    '1234483200:153',    '1234569600:155',    '1234656000:158',    '1234742400:157',    '1234828800:155',    '1234915200:155',    '1235001600:156',    '1235088000:156',    '1235174400:153',    '1235260800:153',    '1235347200:152',    '1235433600:149',    '1235520000:149',    '1235606400:156',    '1235692800:156',    '1235779200:166',    '1235865600:171',    '1235952000:176',    '1236038400:180',    '1236124800:186',    '1236211200:186',    '1236297600:186',    '1236384000:191',    '1236470400:198',    '1236556800:200',    '1236643200:193',    '1236729600:193',    '1236816000:186',    '1236902400:180',    '1236988800:180',    '1237075200:177',    '1237161600:178',    '1237248000:176',    '1237334400:175',    '1237420800:175',    '1237507200:175',    '1237593600:174',    '1237680000:174',    '1237766400:173',    '1237852800:169',    '1237939200:165',    '1238025600:162',    '1238112000:159',    '1238198400:159',    '1238284800:157',    '1238371200:159',    '1238457600:157',    '1238544000:156',    '1238630400:155',    '1238716800:155',    '1238803200:154',    '1238889600:156',    '1238976000:156',    '1239062400:156',    '1239148800:156',    '1239235200:162',    '1239321600:163',    '1239408000:158',    '1239494400:153',    '1239580800:152',    '1239667200:152',    '1239753600:149',    '1239840000:146',    '1239926400:146',    '1240012800:145',    '1240099200:147',    '1240185600:147',    '1240272000:147',    '1240358400:145',    '1240444800:146',    '1240531200:150',    '1240617600:151',    '1240704000:151',    '1240790400:150',    '1240876800:151',    '1240963200:147',    '1241049600:147',    '1241136000:147',    '1241222400:153',    '1241308800:159',    '1241395200:159',    '1241481600:163',    '1241568000:161',    '1241654400:156',    '1241740800:148',    '1241827200:148',    '1241913600:147',    '1242000000:146',    '1242086400:149',    '1242172800:156',    '1242259200:168',    '1242345600:172',    '1242432000:172',    '1242518400:172',    '1242604800:165',    '1242691200:164',    '1242777600:168',    '1242864000:168',    '1242950400:170',    '1243036800:169',    '1243123200:166',    '1243209600:168',    '1243296000:170',    '1243382400:170',    '1243468800:167',    '1243555200:167',    '1243641600:168',    '1243728000:170',    '1243814400:165',    '1243900800:170',    '1243987200:170',    '1244073600:173',    '1244160000:171',    '1244246400:171',    '1244332800:172',    '1244419200:174',    '1244505600:174',    '1244592000:180',    '1244678400:181',    '1244764800:181',    '1244851200:181',    '1244937600:184',    '1245024000:187',    '1245110400:191',    '1245196800:196',    '1245283200:199',    '1245369600:199',    '1245456000:201',    '1245542400:206',    '1245628800:213',    '1245715200:217',    '1245801600:224',    '1245888000:224',    '1245974400:224',    '1246060800:226',    '1246147200:223',    '1246233600:223',    '1246320000:227',    '1246406400:227',    '1246492800:229',    '1246579200:229',    '1246665600:228',    '1246752000:228',    '1246838400:226',    '1246924800:234',    '1247011200:236',    '1247097600:236',    '1247184000:238',    '1247270400:238',    '1247356800:238',    '1247443200:234',    '1247529600:233',    '1247616000:236',    '1247702400:233',    '1247788800:232',    '1247875200:231',    '1247961600:228',    '1248048000:228',    '1248134400:225',    '1248220800:227',    '1248307200:227',    '1248393600:227',    '1248480000:227',    '1248566400:229',    '1248652800:229',    '1248739200:229',    '1248825600:233',    '1248912000:233',    '1248998400:226',    '1249084800:225',    '1249171200:227',    '1249257600:225',    '1249344000:226',    '1249430400:227',    '1249516800:229',    '1249603200:226',    '1249689600:229',    '1249776000:235',    '1249862400:232',    '1249948800:226',    '1250035200:216',    '1250121600:210',    '1250208000:208',    '1250294400:210',    '1250380800:224',    '1250467200:224',    '1250553600:222',    '1250640000:230',    '1250726400:230',    '1250812800:248',    '1250899200:248',    '1250985600:249',    '1251072000:248',    '1251158400:239',    '1251244800:239',    '1251331200:236',    '1251417600:236',    '1251504000:240',    '1251590400:243',    '1251676800:244',    '1251763200:246',    '1251849600:240',    '1251936000:236',    '1252022400:236',    '1252108800:231',    '1252195200:230',    '1252281600:239',    '1252368000:239',    '1252454400:245',    '1252540800:253',    '1252627200:254',    '1252713600:242',    '1252800000:234',    '1252886400:228',    '1252972800:222',    '1253059200:213',    '1253145600:208',    '1253232000:208',    '1253318400:203',    '1253404800:199',    '1253491200:193',    '1253577600:191',    '1253664000:187',    '1253750400:187',    '1253836800:192',    '1253923200:192',    '1254009600:199',    '1254096000:196',    '1254182400:196',    '1254268800:188',    '1254355200:188',    '1254441600:175',    '1254528000:175',    '1254614400:172',    '1254700800:170',    '1254787200:170',    '1254873600:168',    '1254960000:166',    '1255046400:160',    '1255132800:157',    '1255219200:152',    '1255305600:152',    '1255392000:151',    '1255478400:151',    '1255564800:145',    '1255651200:141',    '1255737600:141',    '1255824000:136',    '1255910400:137',    '1255996800:135',    '1256083200:137',    '1256169600:137',    '1256256000:138',    '1256342400:144',    '1256428800:144',    '1256515200:141',    '1256601600:141',    '1256688000:147',    '1256774400:147',    '1256860800:147',    '1256947200:151',    '1257033600:150',    '1257120000:152',    '1257206400:151',    '1257292800:148',    '1257379200:143',    '1257465600:143',    '1257552000:136',    '1257638400:136',    '1257724800:135',    '1257811200:136',    '1257897600:131',    '1257984000:131',    '1258070400:135',    '1258156800:137',    '1258243200:138',    '1258329600:133',    '1258416000:132',    '1258502400:129',    '1258588800:129',    '1258675200:131',    '1258761600:132',    '1258848000:137',    '1258934400:137',    '1259020800:141',    '1259107200:140',    '1259193600:141',    '1259280000:138',    '1259366400:137',    '1259452800:137',    '1259539200:137',    '1259625600:137',    '1259712000:142',    '1259798400:150',    '1259884800:158',    '1259971200:158',    '1260057600:157',    '1260144000:161',    '1260230400:161',    '1260316800:170',    '1260403200:174',    '1260489600:174',    '1260576000:175',    '1260662400:176',    '1260748800:175',    '1260835200:174',    '1260921600:182',    '1261008000:190',    '1261094400:190',    '1261180800:185',    '1261267200:184',    '1261353600:183',    '1261440000:183',    '1261526400:177',    '1261612800:172',    '1261699200:174',    '1261785600:175',    '1261872000:184',    '1261958400:184',    '1262044800:187',    '1262131200:187',    '1262217600:185',    '1262304000:190',    '1262390400:193',    '1262476800:197',    '1262563200:197',    '1262649600:191',    '1262736000:191',    '1262822400:186',    '1262908800:182',    '1262995200:191',    '1263081600:195',    '1263168000:195',    '1263254400:204',    '1263340800:204',    '1263427200:200',    '1263513600:200',    '1263600000:192',    '1263686400:194',    '1263772800:194',    '1263859200:207',    '1263945600:207',    '1264032000:210',    '1264118400:197',    '1264204800:197',    '1264291200:201',    '1264377600:201',    '1264464000:199',    '1264550400:201',    '1264636800:198',    '1264723200:199',    '1264809600:204',    '1264896000:199',    '1264982400:196',    '1265068800:196',    '1265155200:189',    '1265241600:189',    '1265328000:186',    '1265414400:189',    '1265500800:190',    '1265587200:206',    '1265673600:206',    '1265760000:213',    '1265846400:221',    '1265932800:220',    '1266019200:220',    '1266105600:209',    '1266192000:208',    '1266278400:208',    '1266364800:201',    '1266451200:193',    '1266537600:192',    '1266624000:192',    '1266710400:200',    '1266796800:215',    '1266883200:215',    '1266969600:222',    '1267056000:227',    '1267142400:230',    '1267228800:230',    '1267315200:233',    '1267401600:243',    '1267488000:251',    '1267574400:253',    '1267660800:241',    '1267747200:241',    '1267833600:249',    '1267920000:240',    '1268006400:243',    '1268092800:252',    '1268179200:263',    '1268265600:268',    '1268352000:264',    '1268438400:254',    '1268524800:254',    '1268611200:255',    '1268697600:255',    '1268784000:257',    '1268870400:258',    '1268956800:268',    '1269043200:274',    '1269129600:274',    '1269216000:269',    '1269302400:275',    '1269388800:275',    '1269475200:277',    '1269561600:287',    '1269648000:287',    '1269734400:288',    '1269820800:288',    '1269907200:290',    '1269993600:299',    '1270080000:301',    '1270166400:291',    '1270252800:293',    '1270339200:305',    '1270425600:303',    '1270512000:304',    '1270598400:304',    '1270684800:302',    '1270771200:313',    '1270857600:313',    '1270944000:314',    '1271030400:318',    '1271116800:309',    '1271203200:309',    '1271289600:296',    '1271376000:288',    '1271462400:288',    '1271548800:289',    '1271635200:286',    '1271721600:286',    '1271808000:286',    '1271894400:286',    '1271980800:274',    '1272067200:274',    '1272153600:274',    '1272240000:272',    '1272326400:274',    '1272412800:279',    '1272499200:279',    '1272585600:283',    '1272672000:286',    '1272758400:300',    '1272844800:302',    '1272931200:302',    '1273017600:279',    '1273104000:279',    '1273190400:264',    '1273276800:264',    '1273363200:273',    '1273449600:273',    '1273536000:273',    '1273622400:280',    '1273708800:291',    '1273795200:291',    '1273881600:300',    '1273968000:304',    '1274054400:319',    '1274140800:329',    '1274227200:352',    '1274313600:352',    '1274400000:364',    '1274486400:362',    '1274572800:367',    '1274659200:384',    '1274745600:394',    '1274832000:406',    '1274918400:406',    '1275004800:414',    '1275091200:434',    '1275177600:455',    '1275264000:462',    '1275350400:455',    '1275436800:450',    '1275523200:450',    '1275609600:456',    '1275696000:465',    '1275782400:464',    '1275868800:463',    '1275955200:459',    '1276041600:463',    '1276128000:469',    '1276214400:457',    '1276300800:457',    '1276387200:477',    '1276473600:488',    '1276560000:491',    '1276646400:498',    '1276732800:498',    '1276819200:502',    '1276905600:502',    '1276992000:525',    '1277078400:511',    '1277164800:494',    '1277251200:494',    '1277337600:509',    '1277424000:509',    '1277510400:513',    '1277596800:498',    '1277683200:496',    '1277769600:479',    '1277856000:468',    '1277942400:468',    '1278028800:460',    '1278115200:458',    '1278201600:466',    '1278288000:483',    '1278374400:483',    '1278460800:481',    '1278547200:508',    '1278633600:533',    '1278720000:533',    '1278806400:537',    '1278892800:523',    '1278979200:537',    '1279065600:537',    '1279152000:517',    '1279238400:517',    '1279324800:511',    '1279411200:494',    '1279497600:483',    '1279584000:485',    '1279670400:485',    '1279756800:489',    '1279843200:501',    '1279929600:501',    '1280016000:521',    '1280102400:526',    '1280188800:537',    '1280275200:548',    '1280361600:547',    '1280448000:547',    '1280534400:543',    '1280620800:536',    '1280707200:542',    '1280793600:542',    '1280880000:539',    '1280966400:561',    '1281052800:578',    '1281139200:587',    '1281225600:588',    '1281312000:596',    '1281398400:591',    '1281484800:580',    '1281571200:580',    '1281657600:572',    '1281744000:566',    '1281830400:554',    '1281916800:543',    '1282003200:557',    '1282089600:557',    '1282176000:543',    '1282262400:543',    '1282348800:560',    '1282435200:553',    '1282521600:550',    '1282608000:574',    '1282694400:590',    '1282780800:605',    '1282867200:599',    '1282953600:599',    '1283040000:600',    '1283126400:603',    '1283212800:603',    '1283299200:603',    '1283385600:587',    '1283472000:600',    '1283558400:607',    '1283644800:599',    '1283731200:599',    '1283817600:573',    '1283904000:573',    '1283990400:561',    '1284076800:555',    '1284163200:550',    '1284249600:550',    '1284336000:555',    '1284422400:576',    '1284508800:576',    '1284595200:553',    '1284681600:532',    '1284768000:524',    '1284854400:524',    '1284940800:516',    '1285027200:516',    '1285113600:517',    '1285200000:517',    '1285286400:504',    '1285372800:494',    '1285459200:489',    '1285545600:480',    '1285632000:470',    '1285718400:470',    '1285804800:461',    '1285891200:461',    '1285977600:439',    '1286064000:426',    '1286150400:414',    '1286236800:414',    '1286323200:420',    '1286409600:403',    '1286496000:385',    '1286582400:385',    '1286668800:372',    '1286755200:368',    '1286841600:368',    '1286928000:349',    '1287014400:339',    '1287100800:317',    '1287187200:317',    '1287273600:305',    '1287360000:295',    '1287446400:279',    '1287532800:279',    '1287619200:293',    '1287705600:293',    '1287792000:295',    '1287878400:299',    '1287964800:299',    '1288051200:299',    '1288137600:303',    '1288224000:314',    '1288310400:307',    '1288396800:308',    '1288483200:310',    '1288569600:313',    '1288656000:313',    '1288742400:311',    '1288828800:311',    '1288915200:304',    '1289088000:283',    '1289174400:281',    '1289260800:287',    '1289347200:287',    '1289433600:276',    '1289520000:276',    '1289606400:287',    '1289692800:290',    '1289779200:291',    '1289865600:291',    '1289952000:286',    '1290038400:286',    '1290124800:272',    '1290211200:258',    '1290297600:250',    '1290384000:250',    '1290470400:247',    '1290556800:250',    '1290643200:247',    '1290729600:247',    '1290816000:254',    '1290902400:263',    '1290988800:263',    '1291075200:270',    '1291161600:269',    '1291248000:270',    '1291334400:270',    '1291420800:267',    '1291507200:268',    '1291593600:265',    '1291680000:265',    '1291766400:254',    '1291852800:245',    '1291939200:245',    '1292025600:236',    '1292112000:235',    '1292198400:235',    '1292284800:236',    '1292371200:229',    '1292457600:229',    '1292544000:235',    '1292630400:235',    '1292716800:244',    '1292803200:244',    '1292889600:253',    '1292976000:258',    '1293062400:263',    '1293148800:258',    '1293235200:258',    '1293321600:247',    '1293408000:240',    '1293494400:238',    '1293580800:243',    '1293667200:247',    '1293753600:247',    '1293840000:247',    '1293926400:248',    '1294012800:247',    '1294185600:269',    '1294272000:282',    '1294358400:281',    '1294531200:276',    '1294617600:280',    '1294704000:291',    '1294790400:289',    '1294876800:293',    '1294963200:293',    '1295136000:288',    '1295222400:290',    '1295308800:297',    '1295395200:300',    '1295568000:302',    '1295654400:295',    '1295827200:280',    '1296000000:283',    '1296086400:294',    '1296259200:306',    '1296432000:304',    '1296604800:298',    '1296691200:303',    '1297036800:298',    '1297123200:281',    '1297209600:281',    '1297382400:292',    '1297555200:286',    '1297641600:299',    '1297728000:309',    '1297987200:325',    '1298160000:314',    '1298246400:307',    '1298419200:305',    '1298505600:290',    '1298678400:287',    '1298764800:294',    '1298851200:282',    '1299024000:272',    '1299110400:256',    '1299196800:256',    '1299283200:253',    '1299369600:247',    '1299456000:237',    '1299628800:225',    '1299801600:211',    '1299974400:200',    '1300060800:196',    '1300147200:198',    '1300233600:198',    '1300320000:203',    '1300492800:209',    '1300665600:205',    '1300752000:208',    '1301184000:197',    '1301270400:192',    '1301443200:195',    '1301529600:189',    '1301702400:195',    '1301788800:201',    '1301875200:209',    '1302048000:213',    '1302220800:215',    '1302307200:222',    '1302566400:245',    '1302739200:249',    '1302912000:244',    '1303257600:229',    '1303344000:226',    '1303430400:231',    '1303516800:231',    '1303603200:236',    '1303689600:233',    '1303776000:231',    '1303862400:226',    '1304035200:231',    '1304121600:231',    '1304208000:228',    '1304294400:236',    '1304380800:229',    '1304467200:229',    '1304640000:231',    '1304726400:240',    '1304812800:247',    '1304899200:251',    '1304985600:258',    '1305158400:254',    '1305244800:246',    '1305417600:253',    '1305504000:263',    '1305676800:288',    '1305849600:317',    '1305936000:315',    '1306022400:299',    '1306281600:281',    '1306368000:277',    '1306454400:279',    '1306540800:279',    '1306627200:281',    '1306800000:281',    '1306886400:279',    '1307059200:276',    '1307232000:270',    '1307318400:265',    '1307404800:265',    '1307491200:266',    '1307664000:264',    '1307750400:272',    '1307836800:270',    '1307923200:268',    '1308096000:257',    '1308268800:254',    '1308355200:247',    '1308441600:244',    '1308528000:239',    '1308700800:227',    '1308873600:216',    '1308960000:213',    '1309046400:210',    '1309305600:201',    '1309478400:183',    '1309564800:183',    '1309651200:184',    '1309737600:190',    '1309910400:192',    '1310083200:213',    '1310169600:223',    '1310256000:222',    '1310342400:233',    '1310515200:247',    '1310688000:272',    '1310860800:286',    '1311120000:290',    '1311292800:288',    '1311379200:273',    '1311465600:259',    '1311724800:238',    '1311897600:222',    '1311984000:221',    '1312070400:213',    '1312156800:218',    '1312329600:222',    '1312502400:216',    '1312675200:209',    '1312761600:209',    '1312934400:220',    '1313020800:231',    '1313193600:256',    '1313625600:236',    '1313884800:224',    '1313971200:227',    '1314144000:221',    '1314316800:215',    '1314576000:222',    '1314748800:234',    '1314921600:259',    '1315008000:272',    '1315094400:272',    '1315180800:286',    '1315353600:317',    '1315526400:347',    '1315612800:364',    '1315785600:357',    '1315958400:364',    '1316044800:383',    '1316131200:383',    '1316304000:384',    '1316563200:387',    '1316736000:374',    '1316908800:365',    '1316995200:359',    '1317081600:345',    '1317340800:316',    '1317427200:300',    '1317513600:300',    '1317600000:291',    '1317772800:284',    '1317945600:278',    '1318118400:267',    '1318204800:258',    '1318291200:250',    '1318550400:260',    '1318723200:269',    '1318809600:268',    '1318982400:267',    '1319155200:265',    '1319328000:257',    '1319414400:256',    '1319587200:255',    '1319760000:252',    '1319932800:250',    '1320019200:241',    '1320192000:236',    '1320278400:246',    '1320451200:257',    '1320537600:270',    '1320796800:284',    '1320969600:299',    '1321142400:330',    '1321401600:347',    '1321488000:364',    '1321660800:377',    '1321833600:369',    '1322092800:352',    '1322265600:352',    '1322438400:356',    '1322524800:356',    '1322611200:372',    '1322784000:391',    '1322956800:402',    '1323043200:422',    '1323129600:422',    '1323216000:430',    '1323302400:430',    '1323388800:429',    '1323475200:429',    '1323561600:424',    '1323648000:439',    '1323734400:439',    '1323820800:453',    '1323907200:453',    '1323993600:452',    '1324080000:452',    '1324166400:468',    '1324252800:467',    '1324339200:467',    '1324425600:490',    '1324512000:493',    '1324598400:493',    '1324684800:498',    '1324771200:495',    '1324857600:495',    '1324944000:496',    '1325030400:492',    '1325116800:492',    '1325203200:496',    '1325289600:491',    '1325376000:491',    '1325462400:496',    '1325548800:496',    '1325635200:507',    '1325721600:507',    '1325808000:522',    '1325894400:522',    '1325980800:528',    '1326067200:528',    '1326153600:537',    '1326240000:537',    '1326326400:564',    '1326412800:564',    '1326499200:593',    '1326585600:593',    '1326672000:609',    '1326758400:609',    '1326844800:616',    '1326931200:616',    '1327017600:633',    '1327104000:633',    '1327190400:656',    '1327276800:679',    '1327363200:683',    '1327449600:683',    '1327536000:709',    '1327622400:729',    '1327708800:752',    '1327795200:786',    '1327881600:806',    '1327968000:806',    '1328054400:833',    '1328140800:820',    '1328227200:820',    '1328313600:792',    '1328400000:762',    '1328486400:762',    '1328572800:739',    '1328659200:767',    '1328745600:767',    '1328832000:798',    '1328918400:798',    '1329004800:821',    '1329091200:839',    '1329177600:858',    '1329264000:858',    '1329350400:870',    '1329436800:847',    '1329523200:838',    '1329609600:858',    '1329696000:846',    '1329782400:831',    '1329868800:798',    '1329955200:776',    '1330041600:748',    '1330128000:721',    '1330214400:729',    '1330300800:722',    '1330387200:722',    '1330473600:696',    '1330560000:677',    '1330646400:677',    '1330732800:662',    '1330819200:646',    '1330905600:620',    '1330992000:620',    '1331078400:595',    '1331164800:572',    '1331251200:549',    '1331337600:539',    '1331424000:539',    '1331510400:539',    '1331596800:518',    '1331683200:518',    '1331769600:498',    '1331856000:498',    '1331942400:480',    '1332028800:463',    '1332115200:444',    '1332201600:421',    '1332288000:404',    '1332374400:391',    '1332460800:387',    '1332547200:382',    '1332633600:378',    '1332720000:373',    '1332806400:369',    '1332892800:369',    '1332979200:370',    '1333065600:386',    '1333152000:376',    '1333238400:375',    '1333324800:373',    '1333411200:361',    '1333497600:361',    '1333584000:355',    '1333670400:364',    '1333756800:364',    '1333843200:378',    '1333929600:389',    '1334016000:409',    '1334102400:428',    '1334188800:434',    '1334275200:444',    '1334361600:458',    '1334448000:449',    '1334534400:432',    '1334620800:424',    '1334707200:405',    '1334793600:405',    '1334880000:391',    '1334966400:374',    '1335052800:358',    '1335139200:345',    '1335225600:345',    '1335312000:333',    '1335398400:322',    '1335484800:315',    '1335571200:302',    '1335657600:286',    '1335744000:277',    '1335830400:267',    '1335916800:269',    '1336003200:266',    '1336089600:266',    '1336176000:259',    '1336262400:259',    '1336348800:253',    '1336435200:258',    '1336521600:252',    '1336608000:247',    '1336694400:247',    '1336780800:241',    '1336867200:244',    '1336953600:236',    '1337040000:242',    '1337126400:242',    '1337212800:252',    '1337299200:260',    '1337385600:267',    '1337472000:271',    '1337558400:270',    '1337644800:270',    '1337731200:259',    '1337817600:248',    '1337904000:240',    '1337990400:230',    '1338076800:219',    '1338163200:221',    '1338249600:214',    '1338336000:211',    '1338422400:208',    '1338508800:205',    '1338595200:200',    '1338681600:199',    '1338768000:202',    '1338854400:209',    '1338940800:220',    '1339027200:230',    '1339113600:236',    '1339200000:234',    '1339286400:226',    '1339372800:220',    '1339459200:221',    '1339545600:221',    '1339632000:220',    '1339718400:214',    '1339804800:213',    '1339891200:216',    '1339977600:217',    '1340064000:220',    '1340150400:230',    '1340236800:239',    '1340323200:248',    '1340409600:238',    '1340496000:235',    '1340582400:241',    '1340668800:249',    '1340755200:241',    '1340841600:228',    '1340928000:219',    '1341014400:210',    '1341100800:200',    '1341187200:190',    '1341273600:184',    '1341360000:176',    '1341446400:176',    '1341532800:175',    '1341619200:176',    '1341705600:181',    '1341792000:188',    '1341878400:195',    '1341964800:204',    '1342051200:214',    '1342137600:223',    '1342224000:234',    '1342310400:240',    '1342396800:247',    '1342483200:249',    '1342569600:250',    '1342656000:250',    '1342742400:249',    '1342828800:241',    '1342915200:241',    '1343001600:245',    '1343088000:252',    '1343174400:257',    '1343260800:251',    '1343347200:256',    '1343433600:262',    '1343520000:263',    '1343606400:266',    '1343692800:261',    '1343779200:254',    '1343865600:243',    '1343952000:237',    '1344038400:236',    '1344124800:236',    '1344211200:229',    '1344297600:223',    '1344384000:220',    '1344470400:214',    '1344556800:214',    '1344643200:214',    '1344729600:223',    '1344816000:223',    '1344902400:225',    '1344988800:234',    '1345075200:245',    '1345161600:258',    '1345248000:271',    '1345334400:282',    '1345420800:276',    '1345507200:290',    '1345593600:305',    '1345680000:316',    '1345766400:331',    '1345852800:331',    '1345939200:344',    '1346025600:357',    '1346112000:368',    '1346198400:386',    '1346284800:392',    '1346371200:397',    '1346457600:395',    '1346544000:399',    '1346630400:399',    '1346716800:410',    '1346803200:426',    '1346889600:426',    '1346976000:448',    '1347062400:460',    '1347148800:473',    '1347235200:491',    '1347321600:513',    '1347408000:513',    '1347494400:499',    '1347580800:481',    '1347667200:459',    '1347753600:459',    '1347840000:439',    '1347926400:438',    '1348012800:438',    '1348099200:429',    '1348185600:436',    '1348272000:446',    '1348358400:444',    '1348444800:444',    '1348531200:447',    '1348617600:439',    '1348704000:419',    '1348790400:419',    '1348876800:403',    '1348963200:390',    '1349049600:375',    '1349136000:364',    '1349222400:352',    '1349308800:347',    '1349395200:347',    '1349481600:354',    '1349568000:349',    '1349654400:337',    '1349740800:325',    '1349827200:325',    '1349913600:318',    '1350000000:319',    '1350086400:320',    '1350172800:309',    '1350259200:305',    '1350345600:305',    '1350432000:311',    '1350518400:308',    '1350604800:301',    '1350691200:290',    '1350777600:282',    '1350864000:277',    '1350950400:275',    '1351036800:262',    '1351123200:262',    '1351209600:250',    '1351296000:240',    '1351382400:240',    '1351468800:228',    '1351555200:219',    '1351641600:209',    '1351728000:209',    '1351814400:201',    '1351900800:192',    '1351987200:185',    '1352073600:182',    '1352160000:179',    '1352246400:176',    '1352332800:173',    '1352419200:170',    '1352505600:167',    '1352592000:164',    '1352678400:161',    '1352764800:158',    '1352851200:153',    '1352937600:149',    '1353024000:150',    '1353110400:150',    '1353196800:145',    '1353283200:140',    '1353369600:142',    '1353456000:142',    '1353542400:134',    '1353628800:134',    '1353715200:129',    '1353801600:129',    '1353888000:126',    '1353974400:121',    '1354060800:121',    '1354147200:120',    '1354233600:120',    '1354320000:121',    '1354406400:128',    '1354492800:124',    '1354579200:124',    '1354665600:118',    '1354752000:114',    '1354838400:110',    '1354924800:110',    '1355011200:104',    '1355097600:104',    '1355184000:99',    '1355270400:99',    '1355356800:97',    '1355443200:97',    '1355529600:98',    '1355616000:98',    '1355702400:95',    '1355788800:95',    '1355875200:92',    '1355961600:92',    '1356048000:89',    '1356134400:89',    '1356220800:87',    '1356307200:84',    '1356393600:79',    '1356480000:79',    '1356566400:75',    '1356652800:75',    '1356739200:71',    '1356825600:68',    '1356912000:65',    '1356998400:62',    '1357084800:59',    '1357171200:58',    '1357257600:58',    '1357344000:58',    '1357430400:58',    '1357516800:61',    '1357603200:61',    '1357689600:65',    '1357776000:65',    '1357862400:69',    '1357948800:69',    '1358035200:72',    '1358121600:72',    '1358208000:72',    '1358294400:72',    '1358380800:70',    '1358467200:67',    '1358553600:67',    '1358640000:65',    '1358726400:63',    '1358812800:61',    '1358899200:61',    '1358985600:61',    '1359072000:61',    '1359158400:63',    '1359244800:66',    '1359331200:66',    '1359417600:69',    '1359504000:69',    '1359590400:72',    '1359676800:72',    '1359763200:75',    '1359849600:75',    '1359936000:79',    '1360022400:79',    '1360108800:83',    '1360195200:83',    '1360281600:87',    '1360368000:87',    '1360454400:86',    '1360540800:83',    '1360627200:83',    '1360713600:81',    '1360800000:81',    '1360886400:83',    '1360972800:82',    '1361059200:82',    '1361145600:81',    '1361232000:81',    '1361318400:81',    '1361404800:81',    '1361491200:77',    '1361577600:77',    '1361664000:80',    '1361750400:84',    '1361836800:84',    '1361923200:87',    '1362009600:87',    '1362096000:92',    '1362182400:92',    '1362268800:92',    '1362355200:88',    '1362441600:86',    '1362528000:86',    '1362614400:86',    '1362700800:88',    '1362787200:88',    '1362873600:87',    '1362960000:87',    '1363046400:88',    '1363132800:88',    '1363219200:86',    '1363305600:86',    '1363392000:85',    '1363478400:85',    '1363564800:86',    '1363651200:86',    '1363737600:85',    '1363824000:85',    '1363910400:85',    '1363996800:82',    '1364083200:82',    '1364169600:87',    '1364256000:87',    '1364342400:87',    '1364428800:91',    '1364515200:91',    '1364601600:96',    '1364688000:96',    '1364774400:99',    '1364860800:99',    '1364947200:99',    '1365033600:99',    '1365120000:99',    '1365206400:98',    '1365292800:98',    '1365379200:98',    '1365465600:98',    '1365552000:96',    '1365638400:96',    '1365724800:96',    '1365811200:96',    '1365897600:96',    '1365984000:99',    '1366070400:99',    '1366156800:99',    '1366243200:101',    '1366329600:101',    '1366416000:103',    '1366502400:103',    '1366588800:103',    '1366675200:103',    '1366761600:103',    '1366848000:103',    '1366934400:108',    '1367020800:108',    '1367107200:108',    '1367193600:114',    '1367280000:114',    '1367366400:114',    '1367452800:119',    '1367539200:119',    '1367625600:119',    '1367712000:125',    '1367798400:125',    '1367884800:125',    '1367971200:132',    '1368057600:132',    '1368144000:132',    '1368230400:139',    '1368316800:139',    '1368403200:146',    '1368489600:146',    '1368576000:146',    '1368662400:153',    '1368748800:153',    '1368835200:153',    '1368921600:161',    '1369008000:161',    '1369094400:161',    '1369180800:158',    '1369267200:158',    '1369353600:158',    '1369440000:162',    '1369526400:162',    '1369612800:170',    '1369699200:170',    '1369785600:170',    '1369872000:179',    '1369958400:179',    '1370044800:184',    '1370131200:184',    '1370217600:189',    '1370304000:189',    '1370390400:189',    '1370476800:191',    '1370563200:191',    '1370649600:191',    '1370736000:193',    '1370822400:193',    '1370908800:188',    '1370995200:188',    '1371081600:183',    '1371168000:183',    '1371254400:181',    '1371340800:181',    '1371427200:178',    '1371513600:178',    '1371600000:178',    '1371686400:180',    '1371772800:180',    '1371859200:180',    '1371945600:182',    '1372032000:182',    '1372118400:182',    '1372204800:182',    '1372291200:185',    '1372377600:185',    '1372464000:188',    '1372550400:188',    '1372636800:187',    '1372723200:187',    '1372809600:187',    '1372896000:188',    '1372982400:188',    '1373068800:190',    '1373155200:190',    '1373241600:189',    '1373328000:189',    '1373414400:189',    '1373500800:192',    '1373587200:192',    '1373673600:192',    '1373760000:191',    '1373846400:191',    '1373932800:194',    '1374019200:198',    '1374105600:203',    '1374192000:207',    '1374278400:211',    '1374364800:216',    '1374451200:220',    '1374537600:220',    '1374624000:220',    '1374710400:228',    '1374796800:228',    '1374883200:228',    '1374969600:230',    '1375056000:230',    '1375142400:238',    '1375228800:238',    '1375315200:238',    '1375401600:247',    '1375488000:247',    '1375574400:247',    '1375660800:260',    '1375747200:260',    '1375833600:260',    '1375920000:273',    '1376006400:273',    '1376092800:273',    '1376179200:287',    '1376265600:287',    '1376352000:287',    '1376438400:302',    '1376524800:302',    '1376611200:302',    '1376697600:315',    '1376784000:315',    '1376870400:315',    '1376956800:329',    '1377043200:329',    '1377129600:329',    '1377216000:329',    '1377302400:346',    '1377388800:346',    '1377475200:346',    '1377561600:346',    '1377648000:364',    '1377734400:364',    '1377820800:364',    '1377907200:364',    '1377993600:382',    '1378080000:382',    '1378166400:382',    '1378252800:382',    '1378339200:400',    '1378425600:400',    '1378512000:400',    '1378598400:400',    '1378684800:417',    '1378771200:417',    '1378857600:417',    '1378944000:417',    '1379030400:436',    '1379116800:436',    '1379203200:436',    '1379289600:436',    '1379376000:456',    '1379462400:456',    '1379548800:456',    '1379635200:456',    '1379721600:478',    '1379808000:478',    '1379894400:478',    '1379980800:478',    '1380067200:501',    '1380153600:501',    '1380240000:501',    '1380326400:501',    '1380412800:501',    '1380499200:520',    '1380585600:520',    '1380672000:520',    '1380758400:520',    '1380844800:545',    '1380931200:545',    '1381017600:545',    '1381104000:545',    '1381190400:548',    '1381276800:551',    '1381363200:554',    '1381449600:557',    '1381536000:560',    '1381622400:563',    '1381708800:566',    '1381795200:569',    '1381881600:569',    '1381968000:569',    '1382054400:569',    '1382140800:583',    '1382227200:583',    '1382313600:583',    '1382400000:606',    '1382486400:606',    '1382572800:606',    '1382659200:606',    '1382745600:606',    '1382832000:623',    '1382918400:623',    '1383004800:623',    '1383091200:642',    '1383177600:642',    '1383264000:642',    '1383350400:642',    '1383436800:642',    '1383523200:665',    '1383609600:665',    '1383696000:665',    '1383782400:665',    '1383868800:693',    '1383955200:693',    '1384041600:693',    '1384128000:693',    '1384214400:707',    '1384300800:707',    '1384387200:707',    '1384473600:707',    '1384560000:721',    '1384646400:721',    '1384732800:721',    '1384819200:728',    '1384905600:728',    '1384992000:728',    '1385078400:728',    '1385164800:732',    '1385251200:732',    '1385337600:732',    '1385424000:736',    '1385510400:739',    '1385596800:743',    '1385683200:747',    '1385769600:751',    '1385856000:754',    '1385942400:758',    '1386028800:758',    '1386115200:788',    '1386201600:788',    '1386288000:788',    '1386374400:788',    '1386460800:807',    '1386547200:807',    '1386633600:807',    '1386720000:847',    '1386806400:847',    '1386892800:847',    '1386979200:847',    '1387065600:890',    '1387152000:890',    '1387238400:890',    '1387324800:890',    '1387411200:899',    '1387497600:899',    '1387584000:899',    '1387670400:899',    '1387756800:941',    '1387843200:941',    '1387929600:941',    '1388016000:958',    '1388102400:958',    '1388188800:958',    '1388275200:988',    '1388361600:988',    '1388448000:988',    '1388534400:1024',    '1388620800:1024',    '1388707200:997',    '1388793600:997',    '1388880000:997',    '1388966400:962',    '1389052800:962',    '1389139200:962',    '1389225600:935',    '1389312000:935',    '1389398400:935',    '1389484800:908',    '1389571200:908',    '1389657600:883',    '1389744000:883',    '1389830400:857',    '1389916800:857',    '1390003200:857',    '1390089600:821',    '1390176000:821',    '1390262400:816',    '1390348800:816',    '1390435200:816',    '1390521600:798',    '1390608000:798',    '1390694400:789',    '1390780800:789',    '1390867200:789',    '1390953600:764',    '1391040000:764',    '1391126400:764',    '1391212800:744',    '1391299200:744',    '1391385600:736',    '1391472000:736',    '1391558400:736',    '1391644800:719',    '1391731200:719',    '1391817600:714',    '1391904000:714',    '1391990400:714',    '1392076800:696',    '1392163200:696',    '1392249600:692',    '1392336000:692',    '1392422400:724',    '1392508800:724',    '1392595200:708',    '1392681600:708',    '1392768000:708',    '1392854400:697',    '1392940800:697',    '1393027200:697',    '1393113600:680',    '1393200000:680',    '1393286400:680',    '1393372800:683',    '1393459200:683',    '1393545600:683',    '1393632000:712',    '1393718400:712',    '1393804800:715',    '1393891200:715',    '1393977600:715',    '1394064000:716',    '1394150400:716',    '1394236800:716',    '1394323200:708',    '1394409600:708',    '1394496000:708',    '1394582400:697',    '1394668800:697',    '1394755200:697',    '1394841600:691',    '1394928000:691',    '1395014400:691',    '1395100800:687',    '1395187200:687',    '1395273600:687',    '1395360000:681',    '1395446400:681',    '1395532800:681',    '1395619200:670',    '1395705600:670',    '1395792000:670',    '1395878400:642',    '1395964800:642',    '1396051200:642',    '1396137600:617',    '1396224000:617',    '1396310400:617',    '1396396800:598',    '1396483200:598',    '1396569600:598',    '1396656000:598',    '1396742400:598',    '1396828800:598',    '1396915200:593',    '1397001600:593',    '1397088000:593',    '1397174400:578',    '1397260800:578',    '1397347200:578',    '1397433600:578',    '1397520000:578',    '1397606400:578',    '1397692800:593',    '1397779200:593',    '1397865600:593',    '1397952000:593',    '1398038400:593',    '1398124800:593',    '1398211200:598',    '1398297600:598',    '1398384000:598',    '1398470400:597',    '1398556800:597',    '1398643200:597',    '1398729600:587',    '1398816000:587',    '1398902400:587',    '1398988800:579',    '1399075200:579',    '1399161600:579',    '1399248000:561',    '1399334400:561',    '1399420800:561',    '1399507200:558',    '1399593600:558',    '1399680000:558',    '1399766400:542',    '1399852800:542',    '1399939200:542',    '1400025600:549',    '1400112000:549',    '1400198400:549',    '1400284800:545',    '1400371200:545',    '1400457600:545',    '1400544000:531',    '1400630400:531',    '1400716800:531',    '1400803200:531',    '1400889600:536',    '1400976000:536',    '1401062400:536',    '1401148800:532',    '1401235200:532',    '1401321600:532',    '1401408000:526',    '1401494400:526',    '1401580800:526',    '1401667200:516',    '1401753600:516',    '1401840000:516',    '1401926400:511',    '1402012800:511',    '1402099200:511',    '1402185600:518',    '1402272000:518',    '1402358400:518',    '1402444800:543',    '1402531200:543',    '1402617600:543',    '1402704000:557',    '1402790400:557',    '1402876800:557',    '1402963200:570',    '1403049600:570',    '1403136000:570',    '1403222400:576',    '1403308800:576',    '1403395200:576',    '1403481600:565',    '1403568000:565',    '1403654400:565',    '1403740800:548',    '1403827200:548',    '1403913600:548',    '1404000000:545',    '1404086400:545',    '1404172800:539',    '1404259200:539',    '1404345600:539',    '1404432000:522',    '1404518400:522',    '1404604800:522',    '1404691200:497',    '1404777600:497',    '1404864000:484',    '1404950400:484',    '1405036800:480',    '1405123200:480',    '1405209600:472',    '1405296000:472',    '1405382400:472',    '1405468800:461',    '1405555200:461',    '1405641600:456',    '1405728000:456',    '1405814400:456',    '1405900800:450',    '1405987200:450',    '1406073600:437',    '1406160000:437',    '1406246400:437',    '1406332800:419',    '1406419200:419',    '1406505600:398',    '1406592000:398',    '1406678400:392',    '1406764800:392',    '1406851200:392',    '1406937600:382',    '1407024000:382',    '1407110400:366',    '1407196800:366',    '1407283200:350',    '1407369600:350',    '1407456000:334',    '1407542400:334',    '1407628800:320',    '1407715200:320',    '1407801600:308',    '1407888000:308',    '1407974400:297',    '1408060800:297',    '1408147200:293',    '1408233600:293',    '1408320000:292',    '1408406400:292',    '1408492800:292',    '1408579200:296',    '1408665600:296',    '1408752000:296',    '1408838400:296',    '1408924800:296',    '1409011200:294',    '1409097600:294',    '1409184000:294',    '1409270400:295',    '1409356800:295',    '1409443200:295',    '1409529600:300',    '1409616000:300',    '1409702400:300',    '1409788800:308',    '1409875200:308',    '1409961600:308',    '1410048000:306',    '1410134400:306',    '1410220800:306',    '1410307200:302',    '1410393600:302',    '1410480000:302',    '1410566400:293',    '1410652800:293',    '1410739200:298',    '1410825600:298',    '1410912000:298',    '1410998400:308',    '1411084800:308',    '1411171200:308',    '1411257600:305',    '1411344000:305',    '1411430400:305',    '1411516800:315',    '1411603200:315',    '1411689600:315',    '1411776000:314',    '1411862400:314',    '1411948800:316',    '1412035200:316',    '1412121600:316',    '1412208000:317',    '1412294400:317',    '1412380800:317',    '1412467200:315',    '1412553600:315',    '1412640000:315',    '1412726400:311',    '1412812800:311',    '1412899200:311',    '1412985600:310',    '1413072000:310',    '1413158400:310',    '1413244800:310',    '1413331200:310',    '1413417600:310',    '1413504000:310',    '1413590400:310',    '1413676800:310',    '1413763200:316',    '1413849600:316',    '1413936000:316',    '1414022400:316',    '1414108800:320',    '1414195200:320',    '1414281600:320',    '1414368000:324',    '1414454400:324',    '1414540800:324',    '1414627200:336',    '1414713600:336',    '1414800000:336',    '1414886400:336',    '1414972800:336',    '1415059200:339',    '1415145600:339',    '1415232000:339',    '1415318400:339',    '1415404800:356',    '1415491200:356',    '1415577600:356',    '1415664000:374',    '1415750400:374',    '1415836800:390',    '1415923200:390',    '1416009600:390',    '1416096000:409',    '1416182400:409',    '1416268800:409',    '1416355200:430',    '1416441600:430',    '1416528000:430',    '1416614400:451',    '1416700800:451',    '1416787200:451',    '1416873600:474',    '1416960000:474',    '1417046400:474',    '1417132800:497',    '1417219200:497',    '1417305600:497',    '1417392000:522',    '1417478400:522',    '1417564800:522',    '1417651200:522',    '1417737600:531',    '1417824000:531',    '1417910400:531',    '1417996800:542',    '1418083200:542',    '1418169600:542',    '1418256000:542',    '1418342400:562',    '1418428800:562',    '1418515200:562',    '1418601600:578',    '1418688000:578',    '1418774400:578',    '1418860800:599',    '1418947200:599',    '1419033600:599',    '1419120000:624',    '1419206400:624',    '1419292800:624',    '1419379200:646',    '1419465600:646',    '1419552000:646',    '1419638400:634',    '1419724800:634',    '1419811200:634',    '1419897600:615',    '1419984000:615',    '1420070400:609',    '1420156800:609',    '1420243200:615',    '1420329600:615',    '1420416000:611',    '1420502400:611',    '1420588800:611',    '1420675200:617',    '1420761600:617',    '1420848000:617',    '1420934400:609',    '1421020800:609',    '1421107200:621',    '1421193600:621',    '1421280000:621',    '1421366400:633',    '1421452800:633',    '1421539200:642',    '1421625600:642',    '1421712000:665',    '1421798400:665',    '1421884800:665',    '1421971200:698',    '1422057600:698',    '1422144000:698',    '1422230400:706',    '1422316800:706',    '1422403200:706',    '1422489600:701',    '1422576000:701',    '1422662400:699',    '1422748800:699',    '1422835200:699',    '1422921600:717',    '1423008000:717',    '1423094400:717',    '1423180800:726',    '1423267200:726',    '1423353600:726',    '1423440000:723',    '1423526400:723',    '1423612800:723',    '1423699200:717',    '1423785600:717',    '1423872000:717',    '1423958400:704',    '1424044800:704',    '1424131200:686',    '1424217600:686',    '1424304000:686',    '1424390400:678',    '1424476800:678',    '1424563200:678',    '1424649600:678',    '1424736000:665',    '1424822400:665',    '1424908800:665',    '1424995200:682',    '1425081600:682',    '1425168000:682',    '1425254400:678',    '1425340800:678',    '1425427200:678',    '1425513600:658',    '1425600000:658',    '1425686400:650',    '1425772800:650',    '1425859200:650',    '1425945600:642',    '1426032000:642',    '1426118400:642',    '1426204800:633',    '1426291200:633',    '1426377600:634',    '1426464000:634',    '1426550400:634',    '1426636800:619',    '1426723200:619',    '1426809600:619',    '1426896000:619',    '1426982400:623',    '1427068800:623',    '1427155200:623',    '1427241600:623',    '1427328000:630',    '1427414400:630',    '1427500800:630',    '1427587200:636',    '1427673600:636',    '1427760000:636',    '1427846400:647',    '1427932800:647',    '1428019200:647',    '1428105600:647',    '1428192000:649',    '1428278400:649',    '1428364800:640',    '1428451200:640',    '1428537600:640',    '1428624000:619',    '1428710400:619',    '1428796800:623',    '1428883200:623',    '1428969600:623',    '1429056000:623',    '1429142400:613',    '1429228800:613',    '1429315200:613',    '1429401600:599',    '1429488000:599',    '1429574400:599',    '1429660800:599',    '1429747200:592',    '1429833600:592',    '1429920000:592',    '1430006400:597',    '1430092800:597',    '1430179200:597',    '1430265600:597',    '1430352000:609',    '1430438400:609',    '1430524800:609',    '1430611200:609',    '1430697600:609',    '1430784000:609',    '1430870400:610',    '1430956800:610',    '1431043200:610',    '1431129600:639',    '1431216000:639',    '1431302400:639',    '1431388800:649',    '1431475200:649',    '1431561600:649',    '1431648000:649',    '1431734400:652',    '1431820800:652',    '1431907200:652',    '1431993600:636',    '1432080000:636',    '1432166400:636',    '1432252800:618',    '1432339200:618',    '1432425600:618',    '1432512000:598',    '1432598400:598',    '1432684800:598',    '1432771200:588',    '1432857600:588',    '1432944000:588',    '1433030400:573',    '1433116800:573',    '1433203200:573',    '1433289600:557',    '1433376000:557',    '1433462400:557',    '1433548800:549',    '1433635200:549',    '1433721600:549',    '1433808000:534',    '1433894400:534',    '1433980800:534',    '1434067200:527',    '1434153600:527',    '1434240000:527',    '1434326400:524',    '1434412800:524',    '1434499200:524',    '1434585600:524',    '1434672000:514',    '1434758400:514',    '1434844800:514',    '1434931200:499',    '1435017600:499',    '1435104000:499',    '1435190400:491',    '1435276800:491',    '1435363200:491',    '1435449600:491',    '1435536000:491',    '1435622400:491',    '1435708800:491',    '1435795200:496',    '1435881600:496',    '1435968000:496',    '1436054400:487',    '1436140800:487',    '1436227200:487',    '1436313600:477',    '1436400000:477',    '1436486400:477',    '1436572800:462',    '1436659200:462',    '1436745600:462',    '1436832000:449',    '1436918400:449',    '1437004800:449',    '1437091200:448',    '1437177600:448',    '1437264000:448',    '1437350400:448',    '1437436800:443',    '1437523200:443',    '1437609600:443',    '1437696000:438',    '1437782400:438',    '1437868800:438',    '1437955200:427',    '1438041600:427',    '1438128000:427',    '1438214400:425',    '1438300800:425',    '1438387200:425',    '1438473600:426',    '1438560000:426',    '1438646400:426',    '1438732800:425',    '1438819200:425',    '1438905600:425',    '1438992000:429',    '1439078400:429',    '1439164800:429',    '1439251200:416',    '1439337600:416',    '1439424000:416',    '1439510400:410',    '1439596800:410',    '1439683200:410',    '1439769600:403',    '1439856000:403',    '1439942400:401',    '1440115200:401',    '1440201600:401',    '1440288000:401',    '1440374400:401',    '1440374400:401',    '1440460800:401',    '1440547200:400',    '1440633600:400',    '1440720000:400',    '1440806400:400',    '1440892800:405',    '1440979200:405',    '1441065600:405',    '1441152000:417',    '1441238400:417',    '1441324800:417',    '1441411200:417',    '1441497600:420',    '1441584000:420',    '1441670400:420',    '1441756800:420',    '1441843200:420',    '1441843200:426',    '1441929600:426',    '1442016000:426',    '1442102400:426',    '1442188800:435',    '1442275200:435',    '1442361600:435',    '1442448000:435',    '1442534400:424',    '1442620800:424',    '1442707200:424',    '1442793600:411',    '1442880000:411',    '1442966400:411',    '1443052800:411',    '1443139200:402',    '1443225600:402',    '1443312000:402',    '1443398400:402',    '1443484800:398',    '1443571200:398',    '1443657600:398',    '1443744000:381',    '1443830400:381',    '1443916800:381',    '1444089600:370',    '1444348800:359',    '1444521600:359',    '1444608000:359',    '1444694400:357',    '1444780800:357',    '1444867200:357',    '1444953600:352',    '1445040000:352',    '1445126400:352',    '1445212800:352',    '1445212800:343',    '1445299200:343',    '1445385600:343',    '1445472000:343',    '1445558400:358',    '1445644800:358',    '1445731200:358',    '1445817600:358',    '1445904000:371',    '1445990400:371',    '1446076800:371',    '1446163200:371',    '1446249600:372',    '1446336000:372',    '1446422400:372',    '1446422400:372',    '1446508800:372',    '1446595200:369',    '1446681600:369',    '1446768000:369',    '1446854400:361',    '1446940800:361',    '1447027200:361',    '1447027200:361',    '1447113600:361',    '1447200000:376',    '1447286400:376',    '1447372800:376',    '1447459200:376',    '1447545600:380',    '1447632000:380',    '1447718400:380',    '1447804800:366',    '1447977600:366',    '1448064000:359',    '1448150400:359',    '1448236800:359',    '1448236800:359',    '1448323200:359',    '1448409600:357',    '1448496000:357',    '1448582400:357',    '1448668800:357',    '1448755200:356',    '1448841600:356',    '1448928000:356',    '1449014400:356',    '1449100800:365',    '1449187200:365',    '1449273600:365',    '1449360000:365',    '1449446400:365',    '1449446400:365',    '1449532800:363',    '1449619200:363',    '1449705600:363',    '1449792000:362',    '1449878400:362',    '1449964800:362',    '1450051200:362',    '1450137600:376',    '1450224000:376',    '1450310400:376',    '1450396800:376',    '1450483200:394',    '1450569600:394',    '1450656000:394',    '1450742400:394',    '1450828800:399',    '1450915200:399',    '1451001600:399',    '1451088000:410',    '1451174400:410',    '1451260800:410',    '1451347200:429',    '1451433600:429',    '1451520000:429',    '1451606400:449',    '1451692800:449',    '1451779200:469',    '1451865600:469',    '1451952000:469',    '1452124800:459',    '1452211200:447',    '1452297600:447',    '1452384000:447',    '1452470400:449',    '1452556800:449',    '1452643200:449',    '1452729600:442',    '1452816000:442',    '1452902400:442',    '1452988800:441',    '1453075200:441',    '1453161600:441',    '1453248000:441',    '1453334400:435',    '1453420800:435',    '1453507200:435',    '1453593600:435',    '1453680000:445',    '1453766400:445',    '1453852800:465',    '1453939200:465',    '1454025600:487',    '1454112000:487',    '1454198400:487',    '1454284800:487',    '1454371200:502',    '1454371200:502',    '1454457600:502',    '1454544000:526',    '1454630400:526',    '1454716800:539',    '1454803200:539',    '1454889600:539',    '1454976000:566',    '1455062400:566',    '1455148800:566',    '1455235200:595',    '1455321600:595',    '1455408000:617',    '1455494400:617',    '1455494400:617',    '1455580800:617',    '1455667200:631',    '1455753600:631',    '1455840000:631',    '1455926400:637',    '1456012800:637',    '1456099200:637',    '1456185600:633',    '1456272000:633',    '1456358400:633',    '1456444800:622',    '1456531200:622',    '1456617600:622',    '1456704000:632',    '1456790400:632',    '1456876800:632',    '1456963200:646',    '1457049600:646',    '1457136000:646',    '1457222400:668',    '1457308800:668',    '1457481600:686',    '1457568000:686',    '1457654400:686',    '1457740800:709',    '1457827200:709',    '1457913600:709',    '1458000000:741',    '1458086400:741',    '1458259200:741',    '1458345600:776',    '1458432000:776',    '1458518400:815',    '1458604800:815',    '1458691200:815',    '1458777600:855',    '1458864000:855',    '1458950400:855',    '1459036800:897',    '1459123200:897',    '1459209600:897',    '1459296000:938',    '1459382400:938',    '1459468800:938',    '1459555200:980',    '1459641600:980',    '1459728000:980',    '1459814400:1010',    '1459900800:1010',    '1459987200:1024',    '1460073600:1024',    '1460160000:1024',    '1460246400:1036',    '1460332800:1036',    '1460419200:1036',    '1460505600:1031',    '1460592000:1031',    '1460678400:1031',    '1460764800:1025',    '1460851200:1025',    '1460937600:1025',    '1461024000:1028',    '1461110400:1028',    '1461196800:1022',    '1461283200:1022',    '1461369600:1022',    '1461456000:1006',    '1461542400:1006',    '1461628800:1006',    '1461715200:967',    '1461801600:967',    '1461888000:950',    '1461974400:950',    '1462060800:950',    '1462147200:913',    '1462233600:913',    '1462320000:913',    '1462406400:904',    '1462492800:904',    '1462579200:904',    '1462665600:904',    '1462752000:904',    '1462838400:904',    '1462924800:896',    '1463011200:896',    '1463097600:896',    '1463184000:905',    '1463270400:905',    '1463356800:905',    '1463443200:904',    '1463529600:904',    '1463616000:943',    '1463702400:943',    '1463788800:943',    '1463875200:972',    '1463961600:972',    '1464048000:972',    '1464134400:948',    '1464220800:948',    '1464393600:986',    '1464480000:986',    '1464566400:986',    '1464652800:1035',    '1464739200:1035',    '1464825600:1035',    '1464912000:1087',    '1464998400:1087',    '1465084800:1087',    '1465171200:1135',    '1465257600:1135',    '1465344000:1150',    '1465862400:1127',    '1466035200:1142',    '1466121600:1142',    '1466208000:1119',    '1466294400:1119',    '1466380800:1119',    '1466467200:1108',    '1466553600:1108',    '1466640000:1108',    '1466726400:1067',    '1466812800:1067',    '1466899200:1067',    '1466985600:1032',    '1467072000:1032',    '1467158400:995',    '1467244800:995',    '1467417600:997',    '1467504000:997',    '1467590400:997',    '1467676800:976',    '1467763200:976',    '1467849600:978',    '1467936000:978',    '1468022400:978',    '1468108800:972',    '1468195200:972',    '1468281600:972',    '1468627200:997',    '1468713600:976',    '1468800000:976',    '1468886400:976',    '1469318400:955',    '1469404800:955',    '1470009600:1031',    '1470096000:1031',    '1470182400:1033',    '1470268800:1033',    '1470355200:1033',    '1470441600:1033',    '1470528000:1033',    '1470614400:1033',    '1470700800:1032',    '1470787200:1032',    '1470873600:1032',    '1470960000:1050',    '1471046400:1050',    '1471132800:1050',    '1471219200:1050',    '1471305600:1085',    '1471478400:1095',    '1471564800:1095',    '1471651200:1095',    '1471737600:1095',    '1471824000:1095',    '1471824000:1062',    '1471910400:1062',    '1471996800:1062',    '1472083200:1062',    '1472169600:1063',    '1472256000:1063',    '1472428800:1116',    '1472601600:1116',    '1472688000:1102',    '1472774400:1102',    '1472860800:1102',    '1472947200:1102',    '1473033600:1054',    '1473120000:1054',    '1473206400:1054',    '1473292800:1033',    '1473379200:1033',    '1473465600:1033',    '1473552000:1033',    '1473638400:1078',    '1473724800:1078',    '1473811200:1078',    '1473897600:1099',    '1473984000:1099',    '1474070400:1099',    '1474156800:1099',    '1474243200:1134',    '1474329600:1134',    '1474761600:1173',    '1474848000:1173',    '1474848000:1162',    '1474934400:1162',    '1475020800:1162',    '1475107200:1117',    '1475280000:1117',    '1475366400:1125',    '1475452800:1125',    '1475539200:1125',    '1475625600:1125',    '1475712000:1106',    '1475798400:1106',    '1475971200:1052',    '1476057600:1052',    '1476144000:1052',    '1476144000:1052',    '1476230400:1021',    '1476316800:1021',    '1476403200:1021',    '1476489600:996',    '1476662400:996',    '1476748800:1004',    '1476835200:1004',    '1476921600:1004',    '1477008000:1006',    '1477094400:1006',    '1477180800:1006',    '1477267200:1006',    '1477353600:968',    '1477440000:968',    '1477526400:934',    '1477612800:934',    '1477699200:934',    '1477785600:895',    '1477872000:895',    '1477958400:895',    '1478044800:895',    '1478131200:878',    '1478217600:878',    '1478304000:878',    '1478390400:882',    '1478476800:882',    '1478563200:882',    '1478649600:882',    '1478736000:895',    '1478908800:895',    '1478995200:882',    '1479081600:882',    '1479427200:920',    '1479513600:920',    '1479600000:902',    '1479686400:902',    '1479772800:902',    '1479945600:879',    '1480032000:879',    '1480118400:879',    '1480204800:852',    '1480291200:852',    '1480377600:852',    '1480464000:852',    '1480550400:852',    '1480723200:852',    '1480809600:833',    '1480896000:833',    '1480982400:833',    '1481068800:816',    '1481155200:816',    '1481241600:816',    '1481328000:803',    '1481414400:803',    '1481500800:803',    '1481587200:809',    '1481673600:809',    '1481760000:809',    '1481846400:809',    '1481932800:792',    '1482019200:792',    '1482105600:792',    '1482192000:811',    '1482278400:811',    '1482364800:811',    '1482451200:845',    '1482537600:845',    '1482624000:886',    '1482796800:886',    '1482883200:881',    '1482969600:881',    '1483056000:881',    '1483142400:879',    '1483228800:879',    '1483315200:879',    '1483401600:879',    '1483488000:899',    '1483574400:899',    '1483660800:906',    '1483747200:906',    '1483833600:906',    '1483920000:917',    '1484006400:917',    '1484092800:917',    '1484179200:959',    '1484265600:959',    '1484352000:959',    '1484438400:1007',    '1484524800:1007',    '1484611200:1007',    '1484697600:1054',    '1484784000:1054',    '1484870400:1054',    '1484956800:1107',    '1485043200:1107',    '1485129600:1158',    '1485216000:1158',    '1485302400:1158',    '1485388800:1214',    '1485475200:1214',    '1485561600:1214',    '1485648000:1275',    '1485734400:1275',    '1485820800:1275',    '1485907200:1337',    '1486080000:1337',    '1486166400:1371',    '1486252800:1371',    '1486425600:1411',    '1486598400:1468',    '1486684800:1468',    '1486857600:1536',    '1486944000:1536',    '1487030400:1570',    '1487203200:1570',    '1487289600:1602',    '1487376000:1602',    '1487462400:1602',    '1487548800:1586',    '1487635200:1586',    '1487721600:1586',    '1487894400:1576',    '1487980800:1539',    '1488153600:1539',    '1488240000:1532',    '1488326400:1543',    '1488499200:1543',    '1488585600:1496',    '1488758400:1433',    '1488931200:1433',    '1489017600:1366',    '1489190400:1304',    '1489363200:1249',    '1489449600:1249',    '1489622400:1293',    '1489795200:1342',    '1489968000:1342',    '1490140800:1307',    '1490313600:1274',    '1490400000:1274',    '1490572800:1254',    '1490659200:1254',    '1490745600:1271',    '1490918400:1271',    '1491091200:1238',    '1491264000:1217',    '1491350400:1217',    '1491436800:1261',    '1491609600:1261',    '1491696000:1289',    '1491782400:1289',    '1491868800:1289',    '1492041600:1348',    '1492214400:1354',    '1492387200:1354',    '1492473600:1346',    '1492473600:1346',    '1492646400:1346',    '1492819200:1369',    '1492992000:1367',    '1493078400:1362',    '1493251200:1362',    '1493424000:1388',    '1493596800:1439',    '1493769600:1466',    '1493856000:1533',    '1494028800:1517',    '1494201600:1526',    '1494374400:1499',    '1494374400:1499',    '1494460800:1499',    '1494547200:1499',    '1494633600:1480',    '1494806400:1520',    '1494892800:1520',    '1495065600:1516',    '1495152000:1516',    '1495238400:1463',    '1495324800:1463',    '1495411200:1463',    '1495584000:1418',    '1495670400:1361',    '1495843200:1361',    '1495929600:1361',    '1496016000:1397',    '1496188800:1395',    '1496275200:1395',    '1496448000:1412',    '1496534400:1440',    '1496620800:1440',    '1496793600:1419',    '1496880000:1419',    '1497052800:1409',    '1497139200:1407',    '1497225600:1407',    '1497312000:1391',    '1497484800:1386',    '1497657600:1401',    '1497830400:1401',    '1497916800:1438',    '1498003200:1438',    '1498089600:1438',    '1498262400:1471',    '1498348800:1481',    '1498521600:1481',    '1498694400:1480',    '1498867200:1503',    '1498953600:1503',    '1499040000:1503',    '1499126400:1469',    '1499299200:1474',    '1499472000:1476',    '1499644800:1538',    '1499817600:1538',    '1499990400:1538',    '1500076800:1538',    '1500249600:1502',    '1500422400:1461',    '1500595200:1506',    '1500768000:1506',    '1500940800:1539',    '1501027200:1559',    '1501200000:1602',    '1501372800:1602',    '1501459200:1679',    '1501632000:1679',    '1501804800:1712',    '1501891200:1733',    '1502064000:1733',    '1502236800:1732',    '1502409600:1773',    '1502496000:1773',    '1502668800:1823',    '1502755200:1823',    '1502928000:1801',    '1503100800:1801',    '1503187200:1782',    '1503360000:1782',    '1503446400:1843',    '1503619200:1843',    '1503792000:1885',    '1503878400:1885',    '1504051200:1916',    '1504224000:1916',    '1504396800:1983',    '1504396800:1983',    '1504483200:2002',    '1504569600:2002',    '1504742400:2036',    '1504915200:2056',    '1505088000:2026',    '1505174400:2021',    '1505347200:2025',    '1505520000:2025',    '1505692800:2090',    '1506211200:2224',    '1506384000:2221',    '1506470400:2221',    '1506643200:2301',    '1506729600:2301',    '1506816000:2379',    '1506988800:2397',    '1507161600:2397',    '1507248000:2494',    '1507420800:2494',    '1507593600:2554',    '1507766400:2633',    '1507939200:2676',    '1508025600:2676',    '1508198400:2685',    '1508284800:2685',    '1508457600:2678',    '1508544000:2678',    '1508716800:2620',    '1508889600:2620',    '1508976000:2597',    '1509062400:2597',    '1509235200:2551',    '1509321600:2551',    '1509494400:2551',    '1509667200:2511',    '1509840000:2594',    '1509926400:2594',    '1510099200:2645',    '1510272000:2645',    '1510444800:2569',    '1510531200:2524',    '1510704000:2524',    '1510876800:2539',    '1511049600:2545',    '1511136000:2545',    '1511308800:2485',    '1511395200:2485',    '1511568000:2477',    '1511654400:2477',    '1511740800:2460',    '1511913600:2446',    '1512000000:2446',    '1512172800:2383',    '1512259200:2383',    '1512345600:2326',    '1512518400:2326',    '1512691200:2306',    '1512864000:2330',    '1513036800:2330',    '1513209600:2382',    '1513382400:2350',    '1513468800:2350',    '1513641600:2397',    '1513814400:2394',    '1513987200:2394',    '1514073600:2398',    '1514246400:2398',    '1514419200:2361',    '1514505600:2465',    '1514678400:2525',    '1514851200:2525',    '1515024000:2445',    '1515196800:2377',    '1515283200:2377',    '1515369600:2356',    '1515456000:2356',    '1515542400:2356',    '1515628800:2418',    '1515715200:2418',    '1515801600:2435',    '1515888000:2435',    '1515974400:2425',    '1516060800:2425',    '1516147200:2420',    '1516233600:2420',    '1516320000:2420',    '1516406400:2367' }