Module:Exchange/Diamond bolts (e)/Data

return { '1211241600:604',   '1211328000:604',    '1211414400:620',    '1211500800:620',    '1211587200:643',    '1211673600:643',    '1211760000:656',    '1211846400:656',    '1211932800:690',    '1212019200:690',    '1212105600:740',    '1212192000:740',    '1212278400:767',    '1212364800:777',    '1212451200:777',    '1212537600:782',    '1212624000:775',    '1212710400:761',    '1212796800:738',    '1212883200:704',    '1212969600:662',    '1213056000:662',    '1213142400:672',    '1213228800:671',    '1213315200:663',    '1213401600:655',    '1213488000:653',    '1213574400:653',    '1213660800:650',    '1213747200:638',    '1213833600:625',    '1213920000:623',    '1214006400:623',    '1214092800:620',    '1214179200:613',    '1214265600:613',    '1214352000:622',    '1214438400:651',    '1214524800:672',    '1214611200:665',    '1214697600:640',    '1214784000:596',    '1214870400:596',    '1214956800:581',    '1215043200:581',    '1215129600:588',    '1215216000:587',    '1215302400:593',    '1215388800:596',    '1215475200:602',    '1215561600:635',    '1215648000:635',    '1215734400:630',    '1215820800:598',    '1215907200:571',    '1215993600:561',    '1216080000:561',    '1216166400:558',    '1216252800:551',    '1216339200:550',    '1216425600:555',    '1216512000:565',    '1216598400:570',    '1216684800:558',    '1216771200:543',    '1216857600:531',    '1216944000:521',    '1217030400:521',    '1217116800:519',    '1217203200:539',    '1217289600:559',    '1217376000:559',    '1217462400:592',    '1217548800:592',    '1217635200:568',    '1217721600:543',    '1217808000:527',    '1217894400:530',    '1217980800:530',    '1218067200:539',    '1218153600:544',    '1218240000:541',    '1218326400:530',    '1218412800:520',    '1218499200:514',    '1218585600:511',    '1218672000:513',    '1218758400:520',    '1218844800:530',    '1218931200:530',    '1219017600:518',    '1219104000:513',    '1219190400:509',    '1219276800:509',    '1219363200:509',    '1219449600:523',    '1219536000:523',    '1219622400:526',    '1219708800:522',    '1219795200:514',    '1219881600:502',    '1219968000:494',    '1220054400:514',    '1220140800:509',    '1220227200:509',    '1220313600:484',    '1220400000:459',    '1220486400:425',    '1220572800:442',    '1220659200:442',    '1220745600:480',    '1220832000:501',    '1220918400:501',    '1221004800:509',    '1221091200:509',    '1221177600:509',    '1221264000:509',    '1221350400:498',    '1221436800:493',    '1221523200:493',    '1221609600:491',    '1221696000:506',    '1221782400:513',    '1221868800:524',    '1221955200:524',    '1222041600:532',    '1222128000:534',    '1222214400:529',    '1222300800:517',    '1222387200:502',    '1222473600:501',    '1222560000:501',    '1222646400:497',    '1222732800:488',    '1222819200:482',    '1222905600:477',    '1222992000:480',    '1223078400:499',    '1223164800:499',    '1223251200:514',    '1223337600:528',    '1223424000:539',    '1223510400:539',    '1223596800:529',    '1223683200:519',    '1223769600:502',    '1223856000:502',    '1223942400:510',    '1224028800:516',    '1224115200:532',    '1224201600:539',    '1224288000:517',    '1224374400:508',    '1224460800:508',    '1224547200:507',    '1224633600:515',    '1224720000:508',    '1224806400:508',    '1224892800:493',    '1224979200:493',    '1225065600:503',    '1225152000:507',    '1225238400:500',    '1225324800:496',    '1225411200:500',    '1225497600:498',    '1225584000:500',    '1225670400:496',    '1225756800:492',    '1225843200:492',    '1225929600:493',    '1226016000:499',    '1226102400:506',    '1226188800:505',    '1226275200:503',    '1226361600:500',    '1226448000:500',    '1226534400:499',    '1226620800:497',    '1226707200:497',    '1226793600:503',    '1226880000:499',    '1226966400:497',    '1227052800:497',    '1227139200:494',    '1227225600:486',    '1227312000:486',    '1227398400:487',    '1227484800:497',    '1227571200:497',    '1227657600:497',    '1227744000:497',    '1227830400:515',    '1227916800:515',    '1228003200:534',    '1228089600:545',    '1228176000:529',    '1228262400:529',    '1228348800:520',    '1228435200:520',    '1228521600:532',    '1228608000:554',    '1228694400:569',    '1228780800:569',    '1228867200:563',    '1228953600:541',    '1229040000:541',    '1229126400:540',    '1229212800:549',    '1229299200:555',    '1229385600:559',    '1229472000:556',    '1229558400:547',    '1229644800:541',    '1229731200:535',    '1229817600:535',    '1229904000:530',    '1229990400:531',    '1230076800:531',    '1230163200:543',    '1230249600:559',    '1230336000:559',    '1230422400:610',    '1230508800:640',    '1230595200:635',    '1230681600:607',    '1230768000:607',    '1230854400:576',    '1230940800:548',    '1231027200:530',    '1231113600:529',    '1231200000:538',    '1231286400:540',    '1231372800:530',    '1231459200:517',    '1231545600:511',    '1231632000:511',    '1231718400:511',    '1231804800:503',    '1231891200:503',    '1231977600:506',    '1232064000:511',    '1232150400:525',    '1232236800:572',    '1232323200:572',    '1232409600:553',    '1232496000:526',    '1232582400:526',    '1232668800:519',    '1232755200:519',    '1232841600:542',    '1232928000:542',    '1233014400:538',    '1233100800:549',    '1233187200:549',    '1233273600:593',    '1233360000:615',    '1233446400:640',    '1233532800:644',    '1233619200:630',    '1233705600:630',    '1233792000:602',    '1233878400:599',    '1233964800:591',    '1234051200:591',    '1234137600:581',    '1234224000:568',    '1234310400:561',    '1234396800:561',    '1234483200:564',    '1234569600:575',    '1234656000:588',    '1234742400:596',    '1234828800:608',    '1234915200:608',    '1235001600:603',    '1235088000:603',    '1235174400:613',    '1235260800:613',    '1235347200:612',    '1235433600:601',    '1235520000:590',    '1235606400:578',    '1235692800:582',    '1235779200:590',    '1235865600:594',    '1235952000:600',    '1236038400:600',    '1236124800:609',    '1236211200:609',    '1236297600:628',    '1236384000:657',    '1236470400:695',    '1236556800:715',    '1236643200:735',    '1236729600:735',    '1236816000:745',    '1236902400:802',    '1236988800:802',    '1237075200:837',    '1237161600:872',    '1237248000:887',    '1237334400:883',    '1237420800:843',    '1237507200:817',    '1237593600:799',    '1237680000:787',    '1237766400:733',    '1237852800:733',    '1237939200:708',    '1238025600:687',    '1238112000:693',    '1238198400:693',    '1238284800:721',    '1238371200:750',    '1238457600:779',    '1238544000:778',    '1238630400:722',    '1238716800:722',    '1238803200:720',    '1238889600:756',    '1238976000:756',    '1239062400:765',    '1239148800:796',    '1239235200:824',    '1239321600:848',    '1239408000:872',    '1239494400:846',    '1239580800:818',    '1239667200:818',    '1239753600:773',    '1239840000:780',    '1239926400:780',    '1240012800:810',    '1240099200:845',    '1240185600:845',    '1240272000:821',    '1240358400:805',    '1240444800:805',    '1240531200:833',    '1240617600:865',    '1240704000:868',    '1240790400:856',    '1240876800:828',    '1240963200:856',    '1241049600:887',    '1241136000:887',    '1241222400:918',    '1241308800:933',    '1241395200:933',    '1241481600:927',    '1241568000:912',    '1241654400:933',    '1241740800:941',    '1241827200:930',    '1241913600:930',    '1242000000:922',    '1242086400:909',    '1242172800:892',    '1242259200:863',    '1242345600:858',    '1242432000:858',    '1242518400:877',    '1242604800:895',    '1242691200:900',    '1242777600:903',    '1242864000:908',    '1242950400:923',    '1243036800:940',    '1243123200:938',    '1243209600:912',    '1243296000:916',    '1243382400:916',    '1243468800:939',    '1243555200:939',    '1243641600:949',    '1243728000:943',    '1243814400:949',    '1243900800:950',    '1243987200:950',    '1244073600:933',    '1244160000:929',    '1244246400:929',    '1244332800:941',    '1244419200:947',    '1244505600:939',    '1244592000:927',    '1244678400:927',    '1244764800:939',    '1244851200:939',    '1244937600:947',    '1245024000:953',    '1245110400:948',    '1245196800:924',    '1245283200:913',    '1245369600:913',    '1245456000:902',    '1245542400:890',    '1245628800:875',    '1245715200:860',    '1245801600:840',    '1245888000:842',    '1245974400:842',    '1246060800:831',    '1246147200:809',    '1246233600:809',    '1246320000:795',    '1246406400:775',    '1246492800:753',    '1246579200:733',    '1246665600:745',    '1246752000:745',    '1246838400:776',    '1246924800:822',    '1247011200:841',    '1247097600:841',    '1247184000:861',    '1247270400:867',    '1247356800:867',    '1247443200:805',    '1247529600:778',    '1247616000:806',    '1247702400:879',    '1247788800:896',    '1247875200:853',    '1247961600:799',    '1248048000:799',    '1248134400:829',    '1248220800:898',    '1248307200:898',    '1248393600:908',    '1248480000:907',    '1248566400:881',    '1248652800:885',    '1248739200:903',    '1248825600:923',    '1248912000:923',    '1248998400:911',    '1249084800:895',    '1249171200:907',    '1249257600:927',    '1249344000:934',    '1249430400:946',    '1249516800:952',    '1249603200:944',    '1249689600:943',    '1249776000:964',    '1249862400:981',    '1249948800:979',    '1250035200:999',    '1250121600:1036',    '1250208000:1079',    '1250294400:1118',    '1250380800:1138',    '1250467200:1138',    '1250553600:1191',    '1250640000:1209',    '1250726400:1209',    '1250812800:1162',    '1250899200:1162',    '1250985600:1112',    '1251072000:1057',    '1251158400:979',    '1251244800:979',    '1251331200:1027',    '1251417600:1027',    '1251504000:1057',    '1251590400:1088',    '1251676800:1106',    '1251763200:1016',    '1251849600:976',    '1251936000:968',    '1252022400:968',    '1252108800:992',    '1252195200:1049',    '1252281600:1072',    '1252368000:1072',    '1252454400:1087',    '1252540800:1045',    '1252627200:996',    '1252713600:1007',    '1252800000:1042',    '1252886400:1032',    '1252972800:1032',    '1253059200:1014',    '1253145600:1005',    '1253232000:1005',    '1253318400:1006',    '1253404800:1000',    '1253491200:996',    '1253577600:995',    '1253664000:1026',    '1253750400:1025',    '1253836800:1015',    '1253923200:1015',    '1254009600:1012',    '1254096000:1005',    '1254182400:1005',    '1254268800:999',    '1254355200:999',    '1254441600:1031',    '1254528000:1031',    '1254614400:1056',    '1254700800:1064',    '1254787200:1064',    '1254873600:1049',    '1254960000:1046',    '1255046400:1097',    '1255132800:1123',    '1255219200:1014',    '1255305600:1014',    '1255392000:1031',    '1255478400:1031',    '1255564800:1024',    '1255651200:1041',    '1255737600:1041',    '1255824000:1048',    '1255910400:1041',    '1255996800:1053',    '1256083200:1067',    '1256169600:1067',    '1256256000:1087',    '1256342400:1097',    '1256428800:1141',    '1256515200:1171',    '1256601600:1171',    '1256688000:1110',    '1256774400:1110',    '1256860800:1096',    '1256947200:1186',    '1257033600:1164',    '1257120000:1158',    '1257206400:1169',    '1257292800:1172',    '1257379200:1177',    '1257465600:1177',    '1257552000:1216',    '1257638400:1216',    '1257724800:1235',    '1257811200:1224',    '1257897600:1229',    '1257984000:1229',    '1258070400:1221',    '1258156800:1258',    '1258243200:1267',    '1258329600:1287',    '1258416000:1288',    '1258502400:1274',    '1258588800:1274',    '1258675200:1257',    '1258761600:1289',    '1258848000:1312',    '1258934400:1312',    '1259020800:1312',    '1259107200:1375',    '1259193600:1442',    '1259280000:1512',    '1259366400:1570',    '1259452800:1611',    '1259539200:1676:5.3',    '1259625600:1676:5.8',    '1259712000:1683:6.3',    '1259798400:1665:6.8',    '1259884800:1625:7.3',    '1259971200:1625:7.8',    '1260057600:1666:8.3',    '1260144000:1674:8.8',    '1260230400:1674:9.2',    '1260316800:1629:9.7',    '1260403200:1559:10.2',    '1260489600:1559:10.7',    '1260576000:1599:11.2',    '1260662400:1647:11.7',    '1260748800:1652:12.2',    '1260835200:1628:12.2',    '1260921600:1628:12.3',    '1261008000:1620:12.4',    '1261094400:1620:12.5',    '1261180800:1635:12.6',    '1261267200:1631:12.6',    '1261353600:1640:12.7',    '1261440000:1640:12.7',    '1261526400:1683:12.7',    '1261612800:1711:12.8',    '1261699200:1692:12.8',    '1261785600:1653:12.8',    '1261872000:1655:12.9',    '1261958400:1655:12.9',    '1262044800:1613:13.0',    '1262131200:1613:13.0',    '1262217600:1638:13.0',    '1262304000:1613:13.1',    '1262390400:1614:13.1',    '1262476800:1612:13.0',    '1262563200:1591:12.9',    '1262649600:1584:12.8',    '1262736000:1584:12.8',    '1262822400:1636:12.7',    '1262908800:1676:12.6',    '1262995200:1726:12.5',    '1263081600:1754:12.4',    '1263168000:1754:12.3',    '1263254400:1752:12.2',    '1263340800:1752:12.1',    '1263427200:1848:12.1',    '1263513600:1848:12.0',    '1263600000:1879:11.9',    '1263686400:1847:11.8',    '1263772800:1847:11.8',    '1263859200:1754:11.8',    '1263945600:1707:11.8',    '1264032000:1707:11.8',    '1264118400:1731:11.8',    '1264204800:1731:11.8',    '1264291200:1761:11.8',    '1264377600:1761:11.8',    '1264464000:1750:11.8',    '1264550400:1767:11.8',    '1264636800:1769:11.8',    '1264723200:1771:11.8',    '1264809600:1780:11.8',    '1264896000:1766:11.8',    '1264982400:1751:11.8',    '1265068800:1751:11.8',    '1265155200:1732:11.8',    '1265241600:1732:11.8',    '1265328000:1723:11.9',    '1265414400:1729:12.0',    '1265500800:1704:12.1',    '1265587200:1705:12.3',    '1265673600:1705:12.4',    '1265760000:1699:12.5',    '1265846400:1677:12.6',    '1265932800:1677:12.7',    '1266019200:1672:12.8',    '1266105600:1699:13.0',    '1266192000:1693:13.1',    '1266278400:1693:13.2',    '1266364800:1677:13.3',    '1266451200:1669:13.4',    '1266537600:1680:13.5',    '1266624000:1680:13.7',    '1266710400:1695:13.8',    '1266796800:1657:13.9',    '1266883200:1657:14.0',    '1266969600:1519:12.9',    '1267056000:1475:11.8',    '1267142400:1502:10.6',    '1267228800:1557:9.5',    '1267315200:1557:8.4',    '1267401600:1576:7.3',    '1267488000:1576',    '1267574400:1547',    '1267660800:1557',    '1267747200:1557',    '1267833600:1559',    '1267920000:1557',    '1268006400:1527',    '1268092800:1498',    '1268179200:1487',    '1268265600:1438',    '1268352000:1438',    '1268438400:1446',    '1268524800:1516',    '1268611200:1580',    '1268697600:1580',    '1268784000:1623',    '1268870400:1698',    '1268956800:1777',    '1269043200:1821',    '1269129600:1974',    '1269216000:2060',    '1269302400:2149',    '1269388800:2149',    '1269475200:2154',    '1269561600:2046',    '1269648000:2046',    '1269734400:1982',    '1269820800:2016',    '1269907200:1991',    '1269993600:2029',    '1270080000:2076',    '1270166400:2136',    '1270252800:2140',    '1270339200:2070',    '1270425600:2010',    '1270512000:2039',    '1270598400:2039',    '1270684800:2018',    '1270771200:2089',    '1270857600:2089',    '1270944000:2169',    '1271030400:2242',    '1271116800:2174',    '1271203200:2174',    '1271289600:2066',    '1271376000:1979',    '1271462400:1979',    '1271548800:1894',    '1271635200:1800:6.3',    '1271721600:1800',    '1271808000:1649',    '1271894400:1649',    '1271980800:1666',    '1272067200:1666',    '1272153600:1736',    '1272240000:1694',    '1272326400:1613',    '1272412800:1481',    '1272499200:1481',    '1272585600:1452',    '1272672000:1444',    '1272758400:1478',    '1272844800:1511',    '1272931200:1511',    '1273017600:1566',    '1273104000:1566',    '1273190400:1458',    '1273276800:1458',    '1273363200:1401',    '1273449600:1401',    '1273536000:1399',    '1273622400:1365',    '1273708800:1325',    '1273795200:1314',    '1273881600:1333',    '1273968000:1315',    '1274054400:1312',    '1274140800:1284',    '1274227200:1239',    '1274313600:1239',    '1274400000:1241',    '1274486400:1264',    '1274572800:1305',    '1274659200:1329',    '1274745600:1383',    '1274832000:1345',    '1274918400:1345',    '1275004800:1295',    '1275091200:1270',    '1275177600:1258',    '1275264000:1254',    '1275350400:1251',    '1275436800:1235',    '1275523200:1235',    '1275609600:1213',    '1275696000:1191',    '1275782400:1177',    '1275868800:1214',    '1275955200:1214',    '1276041600:1214',    '1276128000:1194',    '1276214400:1213',    '1276300800:1213',    '1276387200:1222',    '1276473600:1217',    '1276560000:1170',    '1276646400:1155',    '1276732800:1155',    '1276819200:1188',    '1276905600:1188',    '1276992000:1158',    '1277078400:1131',    '1277164800:1111',    '1277251200:1111',    '1277337600:1147',    '1277424000:1147',    '1277510400:1149',    '1277596800:1133',    '1277683200:1121',    '1277769600:1088',    '1277856000:1093',    '1277942400:1093:14.8',    '1278028800:1110:14.8',    '1278115200:1097:14.9',    '1278201600:1103:14.9',    '1278288000:1098:15.0',    '1278374400:1098:15.0',    '1278460800:1087:15.1',    '1278547200:1108:15.1',    '1278633600:1107:15.2',    '1278720000:1107:15.2',    '1278806400:1115:15.3',    '1278892800:1084:15.3',    '1278979200:1016:15.3',    '1279065600:1016:15.4',    '1279152000:1014:15.4',    '1279238400:1014:15.5',    '1279324800:1044:15.5',    '1279411200:1068:15.6',    '1279497600:1035:15.6',    '1279584000:1010:15.7',    '1279670400:1010:15.7',    '1279756800:994:15.8',    '1279843200:981:15.8',    '1279929600:981:15.9',    '1280016000:984:15.9',    '1280102400:1005:15.9',    '1280188800:1009:16.0',    '1280275200:1003:16.0',    '1280361600:975:16.1',    '1280448000:975:16.1',    '1280534400:983:16.2',    '1280620800:981:16.2',    '1280707200:953:16.3',    '1280793600:953:16.3',    '1280880000:935:16.4',    '1280966400:910:16.4',    '1281052800:910:16.2',    '1281139200:879:16.0',    '1281225600:879:15.8',    '1281312000:869:15.6',    '1281398400:888:15.4',    '1281484800:907:15.3',    '1281571200:907:15.1',    '1281657600:919:14.9',    '1281744000:944:14.7',    '1281830400:961:14.5',    '1281916800:975:14.3',    '1282003200:985:14.1',    '1282089600:985:13.9',    '1282176000:1057:13.7',    '1282262400:1057:13.5',    '1282348800:1069:13.4',    '1282435200:1030:13.2',    '1282521600:996:13.0',    '1282608000:954:12.8',    '1282694400:922:12.6',    '1282780800:959:12.4',    '1282867200:997:12.2',    '1282953600:997:12.0',    '1283040000:1011:11.8',    '1283126400:1066:11.6',    '1283212800:1074:11.5',    '1283299200:1051:11.3',    '1283385600:1051:11.1',    '1283472000:1020:10.9',    '1283558400:984:10.7',    '1283644800:950:10.5',    '1283731200:950:10.7',    '1283817600:977:10.8',    '1283904000:977:11.0',    '1283990400:989:11.1',    '1284076800:1003:11.3',    '1284163200:1010:11.4',    '1284249600:1001:11.6',    '1284336000:978:11.7',    '1284422400:941:11.9',    '1284508800:941:12.0',    '1284595200:924:12.2',    '1284681600:910:12.3',    '1284768000:937:12.5',    '1284854400:937:12.7',    '1284940800:917:12.8',    '1285027200:917:13.0',    '1285113600:911:13.1',    '1285200000:911:13.3',    '1285286400:906:13.4',    '1285372800:893:13.6',    '1285459200:899:13.7',    '1285545600:899:13.9',    '1285632000:898:14.0',    '1285718400:898:14.2',    '1285804800:913:14.3',    '1285891200:913:14.5',    '1285977600:922:14.5',    '1286064000:919:14.6',    '1286150400:909:14.6',    '1286236800:898:14.6',    '1286323200:897:14.6',    '1286409600:907:14.7',    '1286496000:882:14.7',    '1286582400:882:14.7',    '1286668800:868:14.8',    '1286755200:898:14.8',    '1286841600:898:14.8',    '1286928000:907:14.8',    '1287014400:892:14.9',    '1287100800:879:14.9',    '1287187200:879:14.9',    '1287273600:884:15.0',    '1287360000:884:15.0',    '1287446400:874:15.0',    '1287532800:874:15.1',    '1287619200:884:15.1',    '1287705600:884:15.1',    '1287792000:888:15.1',    '1287878400:924:15.2',    '1287964800:966:15.2',    '1288051200:966:15.2',    '1288137600:997:15.3',    '1288224000:983:15.3',    '1288310400:931:15.3',    '1288396800:913:15.3',    '1288483200:904:15.4',    '1288569600:916:15.4',    '1288656000:916:15.4',    '1288742400:919:15.4',    '1288828800:913:15.3',    '1288915200:897:15.3',    '1289001600:897:15.3',    '1289088000:885:15.3',    '1289174400:877:15.2',    '1289260800:862:15.2',    '1289347200:862:15.2',    '1289433600:843:15.2',    '1289520000:857:15.1',    '1289606400:876:15.1',    '1289692800:890:15.1',    '1289779200:875:15.1',    '1289865600:875:15.1',    '1289952000:851:15.0',    '1290038400:845:15.0',    '1290124800:845:15.0',    '1290211200:854:15.0',    '1290297600:862:14.9',    '1290384000:862:14.9',    '1290470400:864:14.9',    '1290556800:862:14.9',    '1290643200:855:14.8',    '1290729600:855:14.8',    '1290816000:852:14.8',    '1290902400:866:14.6',    '1290988800:866:14.4',    '1291075200:868:14.2',    '1291161600:880:14.0',    '1291248000:872:13.8',    '1291334400:872:13.6',    '1291420800:861:13.4',    '1291507200:858:13.5',    '1291593600:849:13.5',    '1291680000:849:13.6',    '1291766400:867:13.6',    '1291852800:864:13.7',    '1291939200:864:13.7',    '1292025600:865:13.8',    '1292112000:870:13.9',    '1292198400:868:14.1',    '1292284800:860:14.2',    '1292371200:845:14.4',    '1292457600:845:14.5',    '1292544000:843:14.7',    '1292630400:843:14.8',    '1292716800:861:15.2',    '1292803200:861:15.5',    '1292889600:878:15.9',    '1292976000:866:16.2',    '1293062400:857:16.6',    '1293148800:854:16.9',    '1293235200:854:17.3',    '1293321600:857:17.6',    '1293408000:858:18.0',    '1293494400:864:17.7',    '1293580800:878:17.4',    '1293667200:888:17.1',    '1293753600:911:16.8',    '1293840000:897:16.5',    '1293926400:911:16.3',    '1294012800:911:16.0',    '1294099200:911:15.7',    '1294185600:906:15.4',    '1294272000:906:15.1',    '1294358400:929:14.8',    '1294444800:929:15.1',    '1294531200:932:15.4',    '1294617600:933:15.7',    '1294704000:934:16.1',    '1294790400:988:16.4',    '1294876800:1009:16.7',    '1294963200:1017:17.0',    '1295049600:1017:17.3',    '1295136000:1033:17.6',    '1295222400:1007:18.0',    '1295308800:983:18.3',    '1295395200:957:18.6',    '1295481600:957:18.9',    '1295568000:938:19.2',    '1295654400:941:19.5',    '1295740800:941:19.7',    '1295827200:979:20.0',    '1295913600:979:20.3',    '1296000000:992:20.6',    '1296086400:970:20.9',    '1296172800:970:21.1',    '1296259200:938:21.4',    '1296345600:938:21.7',    '1296432000:932:22.0',    '1296518400:932:22.3',    '1296604800:898:22.5',    '1296691200:861:22.8',    '1296777600:831:23.1',    '1296864000:831:23.4',    '1296950400:788:23.7',    '1297036800:772:23.9',    '1297123200:811:24.2',    '1297209600:811:24.5',    '1297296000:811:24.1',    '1297382400:832:23.7',    '1297468800:832:23.2',    '1297555200:882:22.8',    '1297641600:923:22.4',    '1297728000:971:22.0',    '1297814400:971:21.6',    '1297900800:971:21.2',    '1297987200:998:20.8',    '1298073600:998:20.3',    '1298160000:1014:19.9',    '1298246400:1007:19.5',    '1298332800:1007:22.1',    '1298419200:1007:22.1',    '1298505600:1031:22.9',    '1298592000:1031:23.7',    '1298678400:1070:23.7',    '1298764800:1165:21.9',    '1298851200:1166:21.6',    '1298937600:1166:20.1',    '1299024000:1134:20.8',    '1299110400:1078:20.1',    '1299196800:1078:19.3',    '1299283200:1100:18.5',    '1299369600:1208:17.7',    '1299456000:1208:16.9',    '1299542400:1208:18.2',    '1299628800:1276:17.4',    '1299715200:1276:16.5',    '1299801600:1194:17.2',    '1299888000:1194:16.0',    '1299974400:1115:16.4',    '1300060800:1088:16.8',    '1300147200:1091:17.1',    '1300233600:1091:17.5',    '1300320000:1057:17.5',    '1300406400:1028:18.5',    '1300492800:1005:18.9',    '1300579200:1005:22.0',    '1300665600:1036:20.8',    '1300752000:1126:20.0',    '1300838400:1126:20.5',    '1300924800:1126:20.0',    '1301011200:1036:18.8',    '1301097600:1036:20.0',    '1301184000:1050:21.1',    '1301270400:1089:21.8',    '1301356800:1089:23.2',    '1301443200:1113:21.0',    '1301529600:1125:21.5',    '1301616000:1125:21.7',    '1301702400:1123:21.9',    '1301788800:1066:18.9',    '1301875200:1020:19.1',    '1301961600:1020:19.3',    '1302048000:1043:17.9',    '1302134400:1043:18.6',    '1302220800:1086:18.7',    '1302307200:1096:17.8',    '1302393600:1096:18.5',    '1302480000:1060:18.0',    '1302566400:1039:18.2',    '1302652800:1039:17.9',    '1302739200:1030:17.6',    '1302825600:1030:17.2',    '1302912000:1056:16.9',    '1302998400:1078:16.6',    '1303084800:1098:17.7',    '1303171200:1088:18.6',    '1303257600:1088:19.1',    '1303344000:1070:20.2',    '1303430400:1109:21.4',    '1303516800:1109:22.4',    '1303603200:1136:23.5',    '1303689600:1172:23.0',    '1303776000:1154:22.4',    '1303862400:1142:21.9',    '1303948800:1142:22.0',    '1304035200:1170:22.2',    '1304121600:1178:21.9',    '1304208000:1155:21.5',    '1304294400:1135:21.2',    '1304380800:1111:21.0',    '1304467200:1234:20.8',    '1304553600:1129:20.2',    '1304640000:1109:19.5',    '1304726400:1085:18.9',    '1304812800:1071:18.2',    '1304899200:1095:17.6',    '1304985600:1145:17.7',    '1305072000:1145:17.9',    '1305158400:1131:18.0',    '1305244800:1101:18.1',    '1305331200:1101:18.3',    '1305417600:1115:18.4',    '1305504000:1119:18.8',    '1305590400:1119:18.7',    '1305676800:1063:18.3',    '1305763200:1063:17.9',    '1305849600:1091:17.4',    '1305936000:1129:17.0',    '1306022400:1122:17.5',    '1306108800:1122:18.0',    '1306195200:1122:18.4',    '1306281600:1083:18.3',    '1306368000:1085:19.5',    '1306454400:1100:19.6',    '1306540800:1112:19.7',    '1306627200:1067:19.6',    '1306713600:1067:19.5',    '1306800000:1043:20.0',    '1306886400:1037:20.4',    '1306972800:1037:19.6',    '1307059200:1050:20.0',    '1307145600:1050:20.4',    '1307232000:1105:20.8',    '1307318400:1119:20.1',    '1307404800:1110:19.4',    '1307491200:1099:19.0',    '1307577600:1099:19.5',    '1307664000:1067:19.0',    '1307750400:1058:18.6',    '1307836800:1086:18.3',    '1307923200:1117:18.7',    '1308009600:1117:18.0',    '1308096000:1085:17.4',    '1308182400:1085:16.7',    '1308268800:1087:17.8',    '1308355200:1115:18.8',    '1308441600:1122:18.2',    '1308528000:1116:20.2',    '1308614400:1116:19.2',    '1308700800:1083:21.8',    '1308787200:1083:24.5',    '1308873600:1079:24.4',    '1308960000:1106:24.4',    '1309046400:1099:23.5',    '1309132800:1070:22.7',    '1309219200:1070:22.9',    '1309305600:1046:24.7',    '1309392000:1046:22.8',    '1309478400:1064:21.0',    '1309564800:1079:21.3',    '1309651200:1088:21.6',    '1309737600:1085:21.6',    '1309824000:1085:20.5',    '1309910400:1053:19.3',    '1309996800:1053:19.6',    '1310083200:1063:19.8',    '1310169600:1056:21.2',    '1310256000:1041:19.6',    '1310342400:1024:19.6',    '1310428800:1024:20.6',    '1310515200:999:21.7',    '1310601600:1011:22.7',    '1310688000:1024:23.9',    '1310774400:1024:22.6',    '1310860800:1025:23.2',    '1310947200:994:23.4',    '1311033600:994:23.7',    '1311120000:978:23.9',    '1311206400:978:20.9',    '1311292800:968:20.5',    '1311379200:958:20.1',    '1311465600:943:20.8',    '1311552000:943:20.0',    '1311638400:943:19.4',    '1311724800:968:19.3',    '1311811200:968:19.1',    '1311897600:968:19.0',    '1311984000:964:18.9',    '1312070400:970:20.6',    '1312156800:999:20.3',    '1312243200:999:19.8',    '1312329600:997:20.4',    '1312416000:997:20.5',    '1312502400:996:20.6',    '1312588800:996:20.6',    '1312675200:996:20.7',    '1312761600:999:20.8',    '1312848000:999:20.9',    '1312934400:1009:20.9',    '1313020800:999:21.0',    '1313107200:999:21.1',    '1313193600:983:21.2',    '1313280000:983:21.2',    '1313366400:983:21.3',    '1313452800:983:21.4',    '1313539200:983:20.5',    '1313625600:959:19.6',    '1313712000:959:18.5',    '1313798400:943:19.3',    '1313884800:930',    '1313971200:924',    '1314144000:907',    '1314316800:920',    '1314489600:928',    '1314576000:937',    '1314748800:948',    '1314921600:962',    '1315008000:964',    '1315094400:954',    '1315180800:932',    '1315353600:903',    '1315526400:874',    '1315612800:854',    '1315699200:824',    '1315785600:815',    '1315958400:823',    '1316044800:840',    '1316131200:848',    '1316217600:848:18.8',    '1316304000:824:21.4',    '1316390400:824:21.2',    '1316476800:824:22.0',    '1316563200:789:20.2',    '1316649600:789:20.7',    '1316736000:765:19.4',    '1316822400:765:19.1',    '1316908800:749:18.8',    '1316995200:756:18.8',    '1317081600:791:18.7',    '1317168000:791:18.6',    '1317254400:791:18.6',    '1317340800:822:18.6',    '1317427200:833:18.5',    '1317513600:833:18.4',    '1317600000:799:18.4',    '1317686400:799:18.5',    '1317772800:775:18.5',    '1317859200:775:18.6',    '1317945600:801:20.5',    '1318032000:718:20.2',    '1318118400:769:19.9',    '1318204800:777:21.4',    '1318291200:777:22.8',    '1318377600:777:22.3',    '1318464000:777:20.8',    '1318550400:778:19.6',    '1318636800:830:18.7',    '1318723200:830:20.8',    '1318809600:855:20.9',    '1318896000:855:20.9',    '1318982400:797:21.0',    '1319068800:797:21.1',    '1319155200:747:21.1',    '1319241600:783:21.2',    '1319328000:783:21.3',    '1319414400:810:21.3',    '1319500800:838:21.4',    '1319587200:833:21.5',    '1319673600:833:21.7',    '1319760000:822:21.8',    '1319846400:822:20.9',    '1319932800:859:20.0',    '1320019200:859:19.6',    '1320105600:859:19.3',    '1320192000:911:19.9',    '1320278400:909:20.3',    '1320364800:899:20.7',    '1320451200:881:20.8',    '1320537600:866:20.2',    '1320624000:878:19.2',    '1320710400:878:18.3',    '1320796800:841:17.5',    '1320883200:841:17.2',    '1320969600:840:18.0',    '1321056000:840:18.7',    '1321142400:953:18.0',    '1321228800:953:18.2',    '1321315200:953:18.5',    '1321401600:1051:19.1',    '1321488000:1086:19.7',    '1321574400:1086:18.7',    '1321660800:1146:16.7',    '1321747200:1146:18.0',    '1321833600:1132:16.6',    '1321920000:1132:16.3',    '1322006400:1132:15.9',    '1322092800:1090:15.6',    '1322179200:1132:16.2',    '1322265600:1188:16.8',    '1322352000:1188:16.5',    '1322438400:1170:16.1',    '1322524800:1155:15.8',    '1322611200:1145:15.4',    '1322697600:1145:15.1',    '1322784000:1130:15.9',    '1322870400:1130:15.8',    '1322956800:1176:15.7',    '1323043200:1195:15.6',    '1323129600:1168:15.6',    '1323216000:1152:15.5',    '1323302400:1185:15.4',    '1323388800:1171:15.3',    '1323475200:1194:15.2',    '1323561600:1240:15.1',    '1323648000:1302:15.0',    '1323734400:1362:14.4',    '1323820800:1431:13.9',    '1323907200:1503:13.6',    '1323993600:1567:13.1',    '1324080000:1545:12.5',    '1324166400:1512:11.9',    '1324252800:1452:11.9',    '1324339200:1457:12.6',    '1324425600:1480:14.0',    '1324512000:1482:15.4',    '1324598400:1516:15.3',    '1324684800:1515:15.2',    '1324771200:1512:15.1',    '1324857600:1542:15.7',    '1324944000:1551:15.8',    '1325030400:1505:15.9',    '1325116800:1509:16.1',    '1325203200:1480:16.2',    '1325289600:1486:16.3',    '1325376000:1457:15.7',    '1325462400:1431:16.6',    '1325548800:1382:17.5',    '1325635200:1387:16.5',    '1325721600:1431:15.5',    '1325808000:1464:15.4',    '1325894400:1477:15.2',    '1325980800:1504:13.4',    '1326067200:1507:11.6',    '1326153600:1478:12.0',    '1326240000:1443:12.0',    '1326326400:1446:12.1',    '1326412800:1480:10.5',    '1326499200:1513:11.2',    '1326585600:1571:12.6',    '1326672000:1634:14.0',    '1326758400:1583:13.9',    '1326844800:1503:13.8',    '1326931200:1458:13.7',    '1327017600:1453:13.7',    '1327104000:1508:13.7',    '1327190400:1558:13.7',    '1327276800:1525:13.6',    '1327363200:1501:13.4',    '1327449600:1467:13.8',    '1327536000:1450:14.2',    '1327622400:1478:14.7',    '1327708800:1486:15.2',    '1327795200:1555:14.8',    '1327881600:1628:14.4',    '1327968000:1599:14.0',    '1328054400:1524:13.6',    '1328140800:1537:14.0',    '1328227200:1603:14.3',    '1328313600:1684:14.0',    '1328400000:1732:13.7',    '1328486400:1692:13.8',    '1328572800:1690:13.9',    '1328659200:1679:13.8',    '1328745600:1598:13.7',    '1328832000:1545:13.6',    '1328918400:1558:13.5',    '1329004800:1612:14.2',    '1329091200:1654:15.0',    '1329177600:1697:15.7',    '1329264000:1631:16.4',    '1329350400:1635:17.1',    '1329436800:1674:17.8',    '1329523200:1750:18.4',    '1329609600:1682:20.1',    '1329696000:1767:19.4',    '1329782400:1847:18.8',    '1329868800:1828:18.1',    '1329955200:1850:17.0',    '1330041600:1829:16.0',    '1330128000:1825:14.9',    '1330214400:1811:14.6',    '1330300800:1791:15.2',    '1330387200:1783:14.4',    '1330473600:1753:13.7',    '1330560000:1712:13.7',    '1330646400:1627:13.1',    '1330732800:1554:12.2',    '1330819200:1587:12.4',    '1330905600:1577:12.6',    '1330992000:1555',    '1331078400:1566',    '1331164800:1631',    '1331251200:1688',    '1331337600:1748',    '1331424000:1814',    '1331510400:1814',    '1331596800:1724',    '1331683200:1637',    '1331769600:1556',    '1331856000:1483',    '1331942400:1418',    '1332028800:1453',    '1332115200:1461',    '1332201600:1436',    '1332288000:1410',    '1332374400:1458',    '1332460800:1436',    '1332547200:1414',    '1332633600:1393',    '1332720000:1371',    '1332806400:1349',    '1332892800:1340',    '1332979200:1328',    '1333065600:1308',    '1333152000:1341',    '1333238400:1347:9.9',    '1333324800:1358:11.6',    '1333411200:1338:11.9',    '1333497600:1331:12.1',    '1333584000:1335:12.4',    '1333670400:1320:12.5',    '1333756800:1299:12.6',    '1333843200:1284:12.8',    '1333929600:1298:12.9',    '1334016000:1253:12.5',    '1334102400:1236:12.7',    '1334188800:1238:12.9',    '1334275200:1261:12.4',    '1334361600:1254:12.0',    '1334448000:1268:11.5',    '1334534400:1243:11.8',    '1334620800:1201:12.0',    '1334707200:1219:12.3',    '1334793600:1205:11.1',    '1334880000:1193:11.2',    '1334966400:1221:11.4',    '1335052800:1202:11.8',    '1335139200:1182',    '1335225600:1168',    '1335312000:1157',    '1335398400:1147',    '1335484800:1175',    '1335571200:1168',    '1335657600:1192',    '1335744000:1219',    '1335830400:1240',    '1335916800:1265',    '1336003200:1265',    '1336089600:1228',    '1336176000:1184',    '1336262400:1148',    '1336348800:1138',    '1336435200:1174:10.3',    '1336521600:1215:10.2',    '1336608000:1214:10.2',    '1336694400:1214:10.5',    '1336780800:1223:10.8',    '1336867200:1265:11.0',    '1336953600:1266:11.3',    '1337040000:1220:11.6',    '1337126400:1195:11.8',    '1337212800:1208:12.1',    '1337299200:1259:12.4',    '1337385600:1314:15.0',    '1337472000:1351:17.5',    '1337558400:1362:18.2',    '1337644800:1347:18.9',    '1337731200:1282:18.8',    '1337817600:1220:18.6',    '1337904000:1174:18.5',    '1337990400:1166:16.9',    '1338076800:1189:14.5',    '1338163200:1171:13.0',    '1338249600:1217:14.2',    '1338336000:1218:15.5',    '1338422400:1182:16.5',    '1338508800:1154:17.8',    '1338595200:1156:17.1',    '1338681600:1157:17.3',    '1338768000:1161:17.5',    '1338854400:1149:18.3',    '1338940800:1132:19.1',    '1339027200:1100:15.7',    '1339113600:1057:15.6',    '1339200000:1004:15.4',    '1339286400:974:15.0',    '1339372800:959:14.7',    '1339459200:982:14.6',    '1339545600:974:14.4',    '1339632000:965:14.3',    '1339718400:959:14.2',    '1339804800:964:14.0',    '1339891200:948:13.9',    '1339977600:936:13.8',    '1340064000:940:13.6',    '1340150400:955:13.5',    '1340236800:955:13.4',    '1340323200:960:13.2',    '1340409600:961:13.1',    '1340496000:951',    '1340582400:944',    '1340668800:927',    '1340755200:902',    '1340841600:882',    '1340928000:873',    '1341014400:862',    '1341100800:855',    '1341187200:835',    '1341273600:823',    '1341360000:813',    '1341446400:802',    '1341532800:788',    '1341619200:787',    '1341705600:806',    '1341792000:798',    '1341878400:786',    '1341964800:790',    '1342051200:818',    '1342137600:823',    '1342224000:827',    '1342310400:826',    '1342396800:817',    '1342483200:802',    '1342569600:786',    '1342656000:776',    '1342742400:768',    '1342828800:780',    '1342915200:811',    '1343001600:827',    '1343088000:831',    '1343174400:815',    '1343260800:800',    '1343347200:793',    '1343433600:781',    '1343520000:777',    '1343606400:771',    '1343692800:787',    '1343779200:783',    '1343865600:789',    '1343952000:778',    '1344038400:768',    '1344124800:764',    '1344211200:781',    '1344297600:807',    '1344384000:821:14.0',    '1344470400:818:12.7',    '1344556800:810:12.8',    '1344643200:806:12.9',    '1344729600:796:13.0',    '1344816000:796',    '1344902400:791',    '1344988800:781',    '1345075200:771',    '1345161600:771',    '1345248000:779',    '1345334400:776',    '1345420800:771',    '1345507200:771',    '1345593600:766',    '1345680000:761',    '1345766400:773',    '1345852800:781',    '1345939200:785',    '1346025600:784',    '1346112000:787',    '1346198400:789',    '1346284800:803',    '1346371200:817',    '1346457600:834',    '1346544000:874',    '1346630400:912',    '1346716800:900',    '1346803200:880',    '1346889600:884:15.0',    '1346976000:902:15.8',    '1347062400:940:16.7',    '1347148800:968:17.5',    '1347235200:984:17.9',    '1347321600:960:18.4',    '1347408000:914:18.8',    '1347494400:883:18.9',    '1347580800:869:19.0',    '1347667200:903:18.3',    '1347753600:908:17.6',    '1347840000:911:16.9',    '1347926400:922:16.2',    '1348012800:950:15.5',    '1348099200:943:14.8',    '1348185600:926:13.7',    '1348272000:909:12.6',    '1348358400:884:12.8',    '1348444800:864:13.1',    '1348531200:844:12.1',    '1348617600:832:12.3',    '1348704000:820:12.5',    '1348790400:813:12.5',    '1348876800:824:12.0',    '1348963200:844:11.4',    '1349049600:859:13.2',    '1349136000:874:14.2',    '1349222400:908:14.7',    '1349308800:947:15.5',    '1349395200:984:16.3',    '1349481600:1021:16.8',    '1349568000:1030:17.8',    '1349654400:994:18.6',    '1349740800:946:18.0',    '1349827200:926:17.5',    '1349913600:905:17.1',    '1350000000:876:15.4',    '1350086400:874:15.7',    '1350172800:885:15.4',    '1350259200:885:15.0',    '1350345600:878:16.6',    '1350432000:888:15.2',    '1350518400:897:15.1',    '1350604800:905:16.4',    '1350691200:904:16.3',    '1350777600:905:15.1',    '1350864000:917:14.6',    '1350950400:882:14.2',    '1351036800:851:14.7',    '1351123200:844:15.2',    '1351209600:833:15.3',    '1351296000:816:15.3',    '1351382400:775:15.4',    '1351468800:745:15.5',    '1351555200:772:15.5',    '1351641600:801:15.6',    '1351728000:804:15.6',    '1351814400:805:15.7',    '1351900800:815:15.8',    '1351987200:831:15.8',    '1352073600:839:15.9',    '1352160000:825:16.9',    '1352246400:810',    '1352332800:796',    '1352419200:782',    '1352505600:767',    '1352592000:753',    '1352678400:738',    '1352764800:724',    '1352851200:728',    '1352937600:720',    '1353024000:703',    '1353110400:686',    '1353196800:659',    '1353283200:679',    '1353369600:689',    '1353456000:692:11.5',    '1353542400:668:11.3',    '1353628800:638:11.4',    '1353715200:607:11.4',    '1353801600:577:11.3',    '1353888000:550:10.9',    '1353974400:522:9.2',    '1354060800:495:9.5',    '1354147200:470',    '1354233600:446',    '1354320000:428',    '1354406400:415',    '1354492800:400',    '1354579200:386',    '1354665600:371',    '1354752000:356',    '1354838400:358',    '1354924800:372',    '1355011200:383',    '1355097600:394',    '1355184000:408',    '1355270400:410',    '1355356800:400',    '1355443200:381',    '1355529600:366',    '1355616000:366',    '1355702400:365',    '1355788800:384',    '1355875200:396',    '1355961600:394',    '1356048000:386',    '1356134400:386',    '1356220800:373',    '1356307200:374',    '1356393600:387',    '1356480000:387',    '1356566400:382',    '1356652800:364',    '1356739200:350',    '1356825600:342',    '1356912000:336',    '1356998400:331',    '1357084800:314',    '1357171200:301',    '1357257600:301',    '1357344000:290',    '1357430400:275',    '1357516800:267',    '1357603200:274',    '1357689600:287',    '1357776000:287',    '1357862400:296',    '1357948800:311',    '1358035200:320',    '1358121600:330',    '1358208000:325',    '1358294400:330',    '1358380800:319',    '1358467200:305',    '1358553600:294',    '1358640000:291',    '1358726400:290',    '1358812800:277',    '1358899200:277',    '1358985600:264',    '1359072000:252',    '1359158400:244',    '1359244800:239',    '1359331200:228',    '1359417600:239',    '1359504000:245',    '1359590400:240',    '1359676800:238',    '1359763200:230',    '1359849600:222',    '1359936000:218',    '1360022400:218',    '1360108800:218',    '1360195200:219',    '1360281600:224',    '1360368000:233',    '1360454400:244',    '1360540800:256',    '1360627200:261',    '1360713600:272',    '1360800000:282',    '1360886400:282',    '1360972800:287',    '1361059200:287',    '1361145600:282',    '1361232000:278',    '1361318400:270',    '1361404800:270',    '1361491200:262',    '1361577600:261',    '1361664000:261',    '1361750400:257',    '1361836800:257',    '1361923200:248',    '1362009600:246',    '1362096000:246',    '1362182400:238',    '1362268800:238',    '1362355200:241',    '1362441600:244',    '1362528000:241',    '1362614400:241',    '1362700800:241',    '1362787200:241',    '1362873600:244',    '1362960000:244',    '1363046400:246',    '1363132800:246',    '1363219200:246',    '1363305600:246',    '1363392000:246',    '1363478400:248',    '1363564800:252',    '1363651200:253',    '1363737600:256',    '1363824000:256',    '1363910400:255',    '1363996800:255',    '1364083200:259',    '1364169600:248',    '1364256000:248',    '1364342400:238',    '1364428800:227',    '1364515200:221',    '1364601600:221',    '1364688000:222',    '1364774400:222',    '1364860800:225',    '1364947200:228',    '1365033600:231',    '1365120000:234',    '1365206400:238',    '1365292800:241',    '1365379200:244',    '1365465600:247',    '1365552000:252',    '1365638400:252',    '1365724800:257',    '1365811200:265',    '1365897600:265',    '1365984000:271',    '1366070400:271',    '1366156800:278',    '1366243200:278',    '1366329600:285',    '1366416000:295',    '1366502400:295',    '1366588800:308',    '1366675200:308',    '1366761600:314',    '1366848000:307',    '1366934400:307',    '1367020800:295',    '1367107200:287',    '1367193600:287',    '1367280000:287',    '1367366400:287',    '1367452800:287',    '1367539200:298',    '1367625600:298',    '1367712000:308',    '1367798400:308',    '1367884800:317',    '1367971200:317',    '1368057600:329',    '1368144000:329',    '1368230400:338',    '1368316800:331',    '1368403200:331',    '1368489600:321',    '1368576000:321',    '1368662400:310',    '1368748800:310',    '1368835200:297',    '1368921600:286',    '1369008000:286',    '1369094400:282',    '1369180800:282',    '1369267200:278',    '1369353600:281',    '1369440000:281',    '1369526400:277',    '1369612800:277',    '1369699200:268',    '1369785600:268',    '1369872000:259',    '1369958400:259',    '1370044800:256',    '1370131200:256',    '1370217600:260',    '1370304000:260',    '1370390400:267',    '1370476800:266',    '1370563200:266',    '1370649600:265',    '1370736000:265',    '1370822400:266',    '1370908800:262',    '1370995200:259',    '1371081600:259',    '1371168000:253',    '1371254400:257',    '1371340800:257',    '1371427200:267',    '1371513600:267',    '1371600000:274',    '1371686400:274',    '1371772800:284',    '1371859200:285',    '1371945600:285',    '1372032000:291',    '1372118400:291',    '1372204800:288',    '1372291200:283',    '1372377600:283',    '1372464000:283',    '1372550400:283',    '1372636800:283',    '1372723200:283',    '1372809600:281',    '1372896000:281',    '1372982400:275',    '1373068800:275',    '1373155200:271',    '1373241600:271',    '1373328000:271',    '1373414400:271',    '1373500800:274',    '1373587200:274',    '1373673600:279',    '1373760000:279',    '1373846400:288',    '1373932800:288',    '1374019200:290',    '1374105600:291',    '1374192000:293',    '1374278400:294',    '1374364800:296',    '1374451200:297',    '1374537600:297',    '1374624000:297',    '1374710400:297',    '1374796800:299',    '1374883200:299',    '1374969600:310',    '1375056000:310',    '1375142400:314',    '1375228800:314',    '1375315200:313',    '1375401600:305',    '1375488000:305',    '1375574400:301',    '1375660800:301',    '1375747200:305',    '1375833600:305',    '1375920000:307',    '1376006400:307',    '1376092800:304',    '1376179200:304',    '1376265600:301',    '1376352000:301',    '1376438400:298',    '1376524800:298',    '1376611200:294',    '1376697600:294',    '1376784000:294',    '1376870400:290',    '1376956800:290',    '1377043200:290',    '1377129600:290',    '1377216000:290',    '1377302400:287',    '1377388800:287',    '1377475200:287',    '1377561600:285',    '1377648000:285',    '1377734400:285',    '1377820800:286',    '1377907200:286',    '1377993600:286',    '1378080000:286',    '1378166400:286',    '1378252800:286',    '1378339200:285',    '1378425600:285',    '1378512000:285',    '1378598400:286',    '1378684800:286',    '1378771200:286',    '1378857600:290',    '1378944000:290',    '1379030400:290',    '1379116800:287',    '1379203200:287',    '1379289600:287',    '1379376000:288',    '1379462400:288',    '1379548800:288',    '1379635200:291',    '1379721600:291',    '1379808000:291',    '1379894400:292',    '1379980800:292',    '1380067200:292',    '1380153600:290',    '1380240000:290',    '1380326400:290',    '1380412800:291',    '1380499200:291',    '1380585600:292',    '1380672000:292',    '1380758400:292',    '1380844800:294',    '1380931200:294',    '1381017600:294',    '1381104000:300',    '1381190400:299',    '1381276800:298',    '1381363200:297',    '1381449600:297',    '1381536000:296',    '1381622400:295',    '1381708800:294',    '1381795200:293',    '1381881600:293',    '1381968000:293',    '1382054400:293',    '1382140800:293',    '1382227200:293',    '1382313600:294',    '1382400000:294',    '1382486400:294',    '1382572800:296',    '1382659200:296',    '1382745600:296',    '1382832000:297',    '1382918400:297',    '1383004800:295',    '1383091200:295',    '1383177600:295',    '1383264000:295',    '1383350400:292',    '1383436800:292',    '1383523200:293',    '1383609600:293',    '1383696000:293',    '1383782400:294',    '1383868800:294',    '1383955200:294',    '1384041600:288',    '1384128000:288',    '1384214400:289',    '1384300800:289',    '1384387200:289',    '1384473600:292',    '1384560000:292',    '1384646400:293',    '1384732800:293',    '1384819200:293',    '1384905600:296',    '1384992000:296',    '1385078400:296',    '1385164800:294',    '1385251200:294',    '1385337600:296',    '1385424000:297',    '1385510400:298',    '1385596800:299',    '1385683200:299',    '1385769600:300',    '1385856000:301',    '1385942400:302',    '1386028800:309',    '1386115200:309',    '1386201600:309',    '1386288000:309',    '1386374400:309',    '1386460800:308',    '1386547200:308',    '1386633600:310',    '1386720000:310',    '1386806400:311',    '1386892800:311',    '1386979200:311',    '1387065600:311',    '1387152000:311',    '1387238400:311',    '1387324800:311',    '1387411200:317',    '1387497600:317',    '1387584000:317',    '1387670400:327',    '1387756800:327',    '1387843200:330',    '1387929600:330',    '1388016000:339',    '1388102400:339',    '1388188800:351',    '1388275200:351',    '1388361600:362',    '1388448000:362',    '1388534400:377',    '1388620800:377',    '1388707200:388',    '1388793600:388',    '1388880000:407',    '1388966400:419',    '1389052800:419',    '1389139200:422',    '1389225600:422',    '1389312000:402',    '1389398400:402',    '1389484800:383',    '1389571200:383',    '1389657600:368',    '1389744000:368',    '1389830400:351',    '1389916800:334',    '1390003200:334',    '1390089600:323',    '1390176000:323',    '1390262400:320',    '1390348800:320',    '1390435200:326',    '1390521600:326',    '1390608000:332',    '1390694400:340',    '1390780800:340',    '1390867200:342',    '1390953600:342',    '1391040000:351',    '1391126400:351',    '1391212800:360',    '1391299200:374',    '1391385600:391',    '1391472000:391',    '1391558400:410',    '1391644800:410',    '1391731200:428',    '1391817600:447',    '1391904000:447',    '1391990400:451',    '1392076800:451',    '1392163200:471',    '1392249600:492',    '1392336000:492',    '1392422400:514',    '1392508800:514',    '1392595200:531',    '1392681600:531',    '1392768000:540',    '1392854400:540',    '1392940800:530',    '1393027200:530',    '1393113600:505',    '1393200000:505',    '1393286400:495',    '1393372800:495',    '1393459200:482',    '1393545600:482',    '1393632000:496',    '1393718400:496',    '1393804800:495',    '1393891200:495',    '1393977600:507',    '1394064000:507',    '1394150400:509',    '1394236800:509',    '1394323200:504',    '1394409600:504',    '1394496000:491',    '1394582400:491',    '1394668800:477',    '1394755200:477',    '1394841600:473',    '1394928000:473',    '1395014400:453',    '1395100800:453',    '1395187200:448',    '1395273600:448',    '1395360000:439',    '1395446400:439',    '1395532800:431',    '1395619200:431',    '1395705600:416',    '1395792000:416',    '1395878400:396',    '1395964800:396',    '1396051200:382',    '1396137600:382',    '1396224000:380',    '1396310400:380',    '1396396800:381',    '1396483200:381',    '1396569600:379',    '1396656000:379',    '1396742400:369',    '1396828800:369',    '1396915200:366',    '1397001600:366',    '1397088000:365',    '1397174400:365',    '1397260800:365',    '1397347200:373',    '1397433600:373',    '1397520000:375',    '1397606400:375',    '1397692800:375',    '1397779200:375',    '1397865600:372',    '1397952000:374',    '1398038400:374',    '1398124800:374',    '1398211200:376',    '1398297600:376',    '1398384000:377',    '1398470400:377',    '1398556800:373',    '1398643200:373',    '1398729600:373',    '1398816000:373',    '1398902400:373',    '1398988800:374',    '1399075200:374',    '1399161600:380',    '1399248000:380',    '1399334400:381',    '1399420800:381',    '1399507200:381',    '1399593600:381',    '1399680000:381',    '1399766400:385',    '1399852800:386',    '1399939200:387',    '1400025600:387',    '1400112000:387',    '1400198400:395',    '1400284800:395',    '1400371200:412',    '1400457600:412',    '1400544000:431',    '1400630400:431',    '1400716800:451',    '1400803200:451',    '1400889600:472',    '1400976000:472',    '1401062400:488',    '1401148800:488',    '1401235200:488',    '1401321600:481',    '1401408000:481',    '1401494400:465',    '1401580800:465',    '1401667200:457',    '1401753600:457',    '1401840000:437',    '1401926400:437',    '1402012800:417',    '1402099200:417',    '1402185600:419',    '1402272000:419',    '1402358400:407',    '1402444800:407',    '1402531200:407',    '1402617600:407',    '1402704000:403',    '1402790400:403',    '1402876800:401',    '1402963200:401',    '1403049600:394',    '1403136000:394',    '1403222400:383',    '1403308800:383',    '1403395200:371',    '1403481600:371',    '1403568000:373',    '1403654400:373',    '1403740800:378',    '1403827200:378',    '1403913600:385',    '1404000000:385',    '1404086400:390',    '1404172800:390',    '1404259200:384',    '1404345600:384',    '1404432000:379',    '1404518400:379',    '1404604800:376',    '1404691200:376',    '1404777600:381',    '1404864000:381',    '1404950400:379',    '1405036800:379',    '1405123200:381',    '1405209600:381',    '1405296000:387',    '1405382400:396',    '1405468800:402',    '1405555200:407',    '1405641600:410',    '1405728000:421',    '1405814400:421',    '1405900800:421',    '1405987200:409',    '1406073600:396',    '1406160000:389',    '1406246400:389',    '1406332800:393',    '1406419200:384',    '1406505600:381',    '1406592000:384',    '1406678400:380',    '1406764800:386',    '1406851200:385',    '1406937600:384',    '1407024000:383',    '1407110400:386',    '1407196800:389',    '1407283200:393',    '1407369600:394',    '1407456000:398',    '1407542400:401',    '1407628800:411',    '1407715200:410',    '1407801600:406',    '1407888000:401',    '1407974400:392',    '1408060800:385',    '1408147200:376',    '1408233600:373',    '1408320000:373',    '1408406400:377',    '1408492800:377',    '1408579200:377',    '1408665600:372',    '1408752000:371',    '1408838400:364',    '1408924800:359',    '1409011200:360',    '1409097600:349',    '1409184000:342',    '1409270400:336',    '1409356800:334',    '1409443200:334',    '1409529600:329',    '1409616000:328',    '1409702400:337',    '1409788800:345',    '1409875200:339',    '1409961600:332',    '1410048000:334',    '1410134400:335',    '1410220800:334',    '1410307200:339',    '1410393600:329',    '1410480000:330',    '1410566400:330',    '1410652800:331',    '1410739200:334',    '1410825600:336',    '1410912000:328',    '1410998400:328',    '1411084800:323',    '1411171200:329',    '1411257600:328',    '1411344000:335',    '1411430400:340',    '1411516800:340',    '1411603200:350',    '1411689600:358',    '1411776000:358',    '1411862400:360',    '1411948800:368',    '1412035200:368',    '1412121600:372',    '1412208000:364',    '1412294400:364',    '1412380800:353',    '1412467200:354',    '1412553600:354',    '1412640000:350',    '1412726400:350',    '1412812800:344',    '1412899200:344',    '1412985600:345',    '1413072000:353',    '1413158400:353',    '1413244800:352',    '1413331200:352',    '1413417600:357',    '1413504000:357',    '1413590400:357',    '1413676800:362',    '1413763200:349',    '1413849600:333',    '1413936000:333',    '1414022400:317',    '1414108800:317',    '1414195200:324',    '1414281600:329',    '1414368000:334',    '1414454400:334',    '1414540800:324',    '1414627200:316',    '1414713600:316',    '1414800000:305',    '1414886400:303',    '1414972800:303',    '1415059200:306',    '1415145600:306',    '1415232000:306',    '1415318400:306',    '1415404800:303',    '1415491200:302',    '1415577600:302',    '1415664000:303',    '1415750400:300',    '1415836800:300',    '1415923200:302',    '1416009600:304',    '1416096000:304',    '1416182400:305',    '1416268800:304',    '1416355200:312',    '1416441600:312',    '1416528000:310',    '1416614400:310',    '1416700800:318',    '1416787200:318',    '1416873600:318',    '1416960000:318',    '1417046400:317',    '1417132800:317',    '1417219200:319',    '1417305600:321',    '1417392000:321',    '1417478400:324',    '1417564800:321',    '1417651200:321',    '1417737600:316',    '1417824000:316',    '1417910400:315',    '1417996800:315',    '1418083200:319',    '1418169600:319',    '1418256000:321',    '1418342400:333',    '1418428800:333',    '1418515200:341',    '1418601600:341',    '1418688000:341',    '1418774400:339',    '1418860800:343',    '1418947200:343',    '1419033600:352',    '1419120000:352',    '1419206400:364',    '1419292800:364',    '1419379200:371',    '1419465600:373',    '1419552000:373',    '1419638400:370',    '1419724800:370',    '1419811200:379',    '1419897600:377',    '1419984000:373',    '1420070400:373',    '1420156800:374',    '1420243200:373',    '1420329600:373',    '1420416000:364',    '1420502400:364',    '1420588800:363',    '1420675200:350',    '1420761600:350',    '1420848000:338',    '1420934400:331',    '1421020800:323',    '1421107200:323',    '1421193600:324',    '1421280000:327',    '1421366400:327',    '1421452800:323',    '1421539200:319',    '1421625600:320',    '1421712000:320',    '1421798400:320',    '1421884800:313',    '1421971200:314',    '1422057600:317',    '1422144000:318',    '1422230400:321',    '1422316800:321',    '1422403200:318',    '1422489600:308',    '1422576000:308',    '1422662400:308',    '1422748800:308',    '1422835200:309',    '1422921600:309',    '1423008000:313',    '1423094400:313',    '1423180800:312',    '1423267200:312',    '1423353600:311',    '1423440000:315',    '1423526400:322',    '1423612800:328',    '1423699200:328',    '1423785600:335',    '1423872000:340',    '1423958400:341',    '1424044800:356',    '1424131200:365',    '1424217600:365',    '1424304000:363',    '1424390400:367',    '1424476800:367',    '1424563200:367',    '1424649600:358',    '1424736000:353',    '1424822400:353',    '1424908800:336',    '1424995200:327',    '1425081600:328',    '1425168000:328',    '1425254400:334',    '1425340800:334',    '1425427200:332',    '1425513600:332',    '1425600000:332',    '1425686400:327',    '1425772800:327',    '1425859200:314',    '1425945600:314',    '1426032000:301',    '1426118400:301',    '1426204800:310',    '1426291200:313',    '1426377600:310',    '1426464000:310',    '1426550400:314',    '1426636800:302',    '1426723200:302',    '1426809600:291',    '1426896000:291',    '1426982400:292',    '1427068800:292',    '1427155200:289',    '1427241600:289',    '1427328000:297',    '1427414400:297',    '1427500800:304',    '1427587200:297',    '1427673600:297',    '1427760000:292',    '1427846400:295',    '1427932800:295',    '1428019200:299',    '1428105600:299',    '1428192000:297',    '1428278400:298',    '1428364800:298',    '1428451200:303',    '1428537600:303',    '1428624000:294',    '1428710400:294',    '1428796800:293',    '1428883200:293',    '1428969600:287',    '1429056000:287',    '1429142400:287',    '1429228800:285',    '1429315200:284',    '1429401600:284',    '1429488000:285',    '1429574400:285',    '1429660800:280',    '1429747200:280',    '1429833600:280',    '1429920000:280',    '1430006400:282',    '1430092800:282',    '1430179200:287',    '1430265600:287',    '1430352000:287',    '1430438400:287',    '1430524800:290',    '1430611200:290',    '1430697600:288',    '1430784000:288',    '1430870400:295',    '1430956800:295',    '1431043200:296',    '1431129600:296',    '1431216000:287',    '1431302400:287',    '1431388800:291',    '1431475200:291',    '1431561600:290',    '1431648000:290',    '1431734400:295',    '1431820800:295',    '1431907200:300',    '1431993600:300',    '1432080000:297',    '1432166400:297',    '1432252800:304',    '1432339200:304',    '1432425600:305',    '1432512000:305',    '1432598400:304',    '1432684800:304',    '1432771200:304',    '1432857600:304',    '1432944000:308',    '1433030400:308',    '1433116800:307',    '1433203200:304',    '1433289600:304',    '1433376000:304',    '1433462400:304',    '1433548800:300',    '1433635200:300',    '1433721600:301',    '1433808000:301',    '1433894400:301',    '1433980800:298',    '1434067200:298',    '1434153600:299',    '1434240000:299',    '1434326400:300',    '1434412800:300',    '1434499200:298',    '1434585600:298',    '1434672000:296',    '1434758400:296',    '1434844800:299',    '1434931200:299',    '1435017600:301',    '1435104000:301',    '1435190400:311',    '1435276800:311',    '1435363200:320',    '1435449600:320',    '1435536000:328',    '1435622400:328',    '1435708800:340',    '1435795200:333',    '1435881600:333',    '1435968000:325',    '1436054400:325',    '1436140800:318',    '1436227200:318',    '1436313600:321',    '1436400000:321',    '1436486400:317',    '1436572800:317',    '1436659200:315',    '1436745600:315',    '1436832000:315',    '1436918400:315',    '1437004800:311',    '1437091200:311',    '1437177600:311',    '1437264000:311',    '1437350400:309',    '1437436800:309',    '1437523200:305',    '1437609600:305',    '1437696000:296',    '1437782400:296',    '1437868800:296',    '1437955200:296',    '1438041600:302',    '1438128000:302',    '1438214400:306',    '1438300800:306',    '1438387200:311',    '1438473600:311',    '1438560000:309',    '1438646400:309',    '1438732800:307',    '1438819200:307',    '1438905600:305',    '1438992000:305',    '1439078400:299',    '1439164800:299',    '1439251200:295',    '1439337600:295',    '1439424000:297',    '1439510400:297',    '1439596800:299',    '1439683200:299',    '1439769600:296',    '1439856000:296',    '1439942400:297',    '1440115200:298',    '1440201600:298',    '1440288000:300',    '1440374400:300',    '1440460800:299',    '1440547200:299',    '1440633600:302',    '1440720000:302',    '1440806400:303',    '1440892800:303',    '1440979200:299',    '1441065600:299',    '1441152000:299',    '1441238400:301',    '1441324800:301',    '1441411200:301',    '1441497600:303',    '1441584000:303',    '1441670400:303',    '1441756800:303',    '1441843200:299',    '1441843200:299',    '1441929600:305',    '1442016000:305',    '1442102400:308',    '1442188800:308',    '1442275200:306',    '1442361600:306',    '1442448000:312',    '1442534400:312',    '1442620800:312',    '1442707200:312',    '1442793600:312',    '1442880000:315',    '1442966400:315',    '1443052800:315',    '1443139200:317',    '1443225600:317',    '1443312000:315',    '1443398400:315',    '1443484800:314',    '1443571200:314',    '1443657600:314',    '1443744000:314',    '1443830400:319',    '1443916800:319',    '1444176000:309',    '1444348800:309',    '1444521600:308',    '1444608000:308',    '1444694400:311',    '1444780800:319',    '1444867200:319',    '1444953600:319',    '1445040000:318',    '1445126400:318',    '1445212800:318',    '1445212800:317',    '1445299200:317',    '1445385600:319',    '1445472000:319',    '1445558400:314',    '1445644800:314',    '1445731200:311',    '1445817600:311',    '1445904000:311',    '1445990400:311',    '1446076800:312',    '1446163200:312',    '1446249600:309',    '1446336000:309',    '1446422400:309',    '1446508800:311',    '1446595200:311',    '1446681600:311',    '1446768000:314',    '1446854400:314',    '1446940800:312',    '1447027200:312',    '1447027200:312',    '1447113600:314',    '1447200000:314',    '1447286400:310',    '1447372800:310',    '1447459200:310',    '1447545600:312',    '1447632000:312',    '1447718400:309',    '1447804800:309',    '1447977600:305',    '1448064000:305',    '1448150400:306',    '1448236800:306',    '1448236800:306',    '1448323200:306',    '1448409600:306',    '1448496000:303',    '1448582400:303',    '1448668800:307',    '1448755200:307',    '1448841600:304',    '1448928000:304',    '1449014400:304',    '1449100800:308',    '1449187200:308',    '1449273600:306',    '1449360000:306',    '1449446400:306',    '1449532800:306',    '1449619200:306',    '1449705600:295',    '1449792000:295',    '1449878400:288',    '1449964800:288',    '1450051200:291',    '1450137600:291',    '1450224000:293',    '1450310400:293',    '1450396800:290',    '1450483200:290',    '1450569600:289',    '1450656000:289',    '1450742400:289',    '1450828800:289',    '1450915200:290',    '1451001600:290',    '1451088000:290',    '1451174400:290',    '1451260800:287',    '1451347200:287',    '1451433600:291',    '1451520000:291',    '1451606400:291',    '1451692800:291',    '1451779200:294',    '1451865600:294',    '1451952000:294',    '1452124800:301',    '1452211200:301',    '1452297600:299',    '1452384000:299',    '1452470400:303',    '1452556800:303',    '1452643200:303',    '1452729600:303',    '1452816000:303',    '1452902400:303',    '1452988800:302',    '1453075200:302',    '1453248000:301',    '1453334400:305',    '1453420800:305',    '1453507200:301',    '1453593600:301',    '1453680000:303',    '1453766400:300',    '1453852800:300',    '1453939200:303',    '1454025600:303',    '1454112000:312',    '1454198400:312',    '1454284800:312',    '1454371200:322',    '1454371200:322',    '1454457600:338',    '1454544000:338',    '1454630400:353',    '1454716800:369',    '1454803200:369',    '1454889600:384',    '1454976000:384',    '1455062400:401',    '1455148800:401',    '1455235200:420',    '1455321600:420',    '1455408000:435',    '1455580800:451',    '1455753600:462',    '1455840000:462',    '1455926400:481',    '1456012800:481',    '1456099200:481',    '1456185600:494',    '1456272000:485',    '1456358400:485',    '1456444800:484',    '1456531200:484',    '1456617600:498',    '1456704000:498',    '1456790400:485',    '1456876800:485',    '1456963200:485',    '1457049600:485',    '1457136000:496',    '1457222400:496',    '1457308800:487',    '1457481600:476',    '1457568000:476',    '1457654400:476',    '1457740800:476',    '1457827200:463',    '1457913600:463',    '1458000000:456',    '1458086400:456',    '1458259200:450',    '1458345600:450',    '1458432000:462',    '1458518400:462',    '1458604800:457',    '1458691200:457',    '1458777600:468',    '1458864000:468',    '1458950400:477',    '1459036800:477',    '1459123200:475',    '1459209600:475',    '1459296000:472',    '1459382400:472',    '1459468800:468',    '1459555200:468',    '1459641600:463',    '1459728000:463',    '1459814400:464',    '1459900800:464',    '1459987200:465',    '1460073600:465',    '1460160000:465',    '1460246400:453',    '1460332800:453',    '1460419200:453',    '1460505600:453',    '1460592000:449',    '1460678400:449',    '1460764800:449',    '1460851200:451',    '1460937600:451',    '1461024000:453',    '1461110400:453',    '1461196800:458',    '1461283200:458',    '1461369600:464',    '1461456000:464',    '1461542400:464',    '1461628800:467',    '1461715200:472',    '1461801600:472',    '1461888000:481',    '1461974400:481',    '1462060800:477',    '1462147200:477',    '1462233600:479',    '1462320000:479',    '1462406400:484',    '1462492800:484',    '1462579200:482',    '1462665600:482',    '1462752000:481',    '1462838400:481',    '1462924800:481',    '1463011200:481',    '1463097600:481',    '1463184000:483',    '1463356800:483',    '1463443200:470',    '1463529600:470',    '1463616000:462',    '1463702400:462',    '1463788800:463',    '1463875200:463',    '1463961600:463',    '1464048000:479',    '1464134400:480',    '1464393600:474',    '1464480000:474',    '1464566400:475',    '1464652800:475',    '1464739200:468',    '1464825600:468',    '1464912000:458',    '1464998400:458',    '1465084800:448',    '1465171200:448',    '1465257600:447',    '1465344000:447',    '1465862400:428',    '1466035200:429',    '1466121600:429',    '1466208000:427',    '1466294400:427',    '1466380800:418',    '1466553600:417',    '1466640000:417',    '1466726400:424',    '1466812800:424',    '1466899200:408',    '1466985600:408',    '1467072000:408',    '1467158400:398',    '1467244800:398',    '1467417600:402',    '1467504000:402',    '1467590400:402',    '1467676800:405',    '1467763200:401',    '1467849600:401',    '1467936000:389',    '1468022400:389',    '1468108800:379',    '1468195200:379',    '1468281600:368',    '1468713600:370',    '1468800000:370',    '1468886400:368',    '1469318400:361',    '1469404800:361',    '1470009600:367',    '1470096000:367',    '1470182400:366',    '1470268800:366',    '1470355200:364',    '1470441600:364',    '1470528000:364',    '1470614400:364',    '1470700800:369',    '1470787200:365',    '1470873600:365',    '1470960000:365',    '1471046400:363',    '1471132800:363',    '1471219200:363',    '1471305600:370',    '1471478400:365',    '1471564800:365',    '1471651200:365',    '1471737600:365',    '1471824000:365',    '1471824000:365',    '1471910400:369',    '1471996800:369',    '1472083200:366',    '1472169600:366',    '1472256000:366',    '1472428800:357',    '1472601600:361',    '1472688000:366',    '1472774400:366',    '1472860800:366',    '1472947200:367',    '1473033600:367',    '1473120000:366',    '1473206400:366',    '1473292800:368',    '1473379200:368',    '1473465600:368',    '1473552000:367',    '1473638400:367',    '1473724800:367',    '1473811200:369',    '1473897600:369',    '1473984000:369',    '1474070400:368',    '1474156800:368',    '1474243200:368',    '1474329600:365',    '1474761600:364',    '1474848000:369',    '1474934400:369',    '1475020800:369',    '1475107200:365',    '1475280000:365',    '1475366400:369',    '1475452800:369',    '1475539200:369',    '1475625600:368',    '1475712000:368',    '1475798400:368',    '1475971200:362',    '1476057600:362',    '1476144000:367',    '1476144000:367',    '1476230400:367',    '1476316800:376',    '1476403200:376',    '1476489600:376',    '1476662400:387',    '1476748800:387',    '1476835200:394',    '1476921600:394',    '1477008000:394',    '1477094400:400',    '1477180800:400',    '1477267200:400',    '1477353600:400',    '1477440000:400',    '1477526400:400',    '1477612800:398',    '1477699200:398',    '1477785600:398',    '1477872000:397',    '1477958400:397',    '1478044800:397',    '1478131200:394',    '1478217600:394',    '1478304000:394',    '1478390400:390',    '1478476800:390',    '1478563200:390',    '1478649600:387',    '1478736000:387',    '1478908800:386',    '1478995200:386',    '1479081600:386',    '1479427200:386',    '1479513600:386',    '1479600000:386',    '1479686400:383',    '1479772800:383',    '1479945600:384',    '1480032000:384',    '1480118400:384',    '1480204800:379',    '1480291200:379',    '1480377600:379',    '1480464000:378',    '1480550400:378',    '1480723200:377',    '1480809600:377',    '1480896000:382',    '1480982400:382',    '1481068800:382',    '1481155200:374',    '1481241600:374',    '1481328000:387',    '1481414400:387',    '1481500800:387',    '1481587200:380',    '1481673600:380',    '1481760000:380',    '1481846400:374',    '1481932800:374',    '1482019200:377',    '1482105600:377',    '1482192000:374',    '1482278400:374',    '1482364800:374',    '1482451200:374',    '1482537600:374',    '1482624000:376',    '1482796800:376',    '1482883200:380',    '1482969600:380',    '1483056000:371',    '1483142400:371',    '1483228800:371',    '1483315200:372',    '1483401600:372',    '1483488000:377',    '1483574400:377',    '1483660800:371',    '1483747200:371',    '1483833600:371',    '1483920000:374',    '1484006400:374',    '1484092800:374',    '1484179200:371',    '1484265600:371',    '1484352000:373',    '1484438400:373',    '1484524800:372',    '1484611200:372',    '1484697600:372',    '1484784000:372',    '1484870400:376',    '1484956800:376',    '1485043200:377',    '1485129600:377',    '1485216000:365',    '1485302400:365',    '1485388800:365',    '1485475200:367',    '1485561600:367',    '1485648000:371',    '1485734400:371',    '1485820800:371',    '1485907200:366',    '1486080000:361',    '1486166400:361',    '1486252800:361',    '1486425600:364',    '1486598400:364',    '1486684800:374',    '1486857600:374',    '1486944000:369',    '1487030400:369',    '1487203200:370',    '1487289600:370',    '1487376000:367',    '1487462400:367',    '1487548800:368',    '1487635200:368',    '1487721600:366',    '1487894400:372',    '1487980800:372',    '1488153600:369',    '1488240000:369',    '1488326400:367',    '1488499200:362',    '1488585600:362',    '1488758400:359',    '1488931200:359',    '1489017600:362',    '1489190400:362',    '1489363200:363',    '1489449600:367',    '1489622400:369',    '1489795200:371',    '1489968000:365',    '1490140800:365',    '1490313600:370',    '1490400000:368',    '1490572800:372',    '1490659200:372',    '1490745600:363',    '1490918400:363',    '1491091200:370',    '1491264000:370',    '1491350400:370',    '1491436800:371',    '1491609600:371',    '1491696000:368',    '1491782400:368',    '1491868800:368',    '1492041600:361',    '1492214400:360',    '1492387200:359',    '1492473600:358',    '1492473600:358',    '1492646400:358',    '1492819200:353',    '1492992000:359',    '1493078400:356',    '1493251200:353',    '1493424000:355',    '1493596800:355',    '1493769600:354',    '1493856000:355',    '1494028800:352',    '1494201600:351',    '1494374400:349',    '1494374400:349',    '1494547200:349',    '1494633600:350',    '1494806400:350',    '1494892800:350',    '1495065600:348',    '1495152000:348',    '1495238400:351',    '1495324800:351',    '1495411200:351',    '1495584000:353',    '1495670400:357',    '1495843200:357',    '1495929600:352',    '1496016000:352',    '1496188800:347',    '1496275200:350',    '1496448000:360',    '1496534400:360',    '1496620800:359',    '1496793600:359',    '1496880000:357',    '1497052800:357',    '1497139200:356',    '1497225600:356',    '1497312000:355',    '1497484800:355',    '1497657600:353',    '1497830400:353',    '1497916800:352',    '1498003200:352',    '1498089600:345',    '1498262400:345',    '1498348800:345',    '1498521600:354',    '1498694400:354',    '1498867200:358',    '1499040000:357',    '1499126400:354',    '1499299200:348',    '1499472000:348',    '1499644800:351',    '1499817600:360',    '1499990400:353',    '1500076800:353',    '1500249600:356',    '1500422400:355',    '1500595200:352',    '1500768000:351',    '1500940800:351',    '1501027200:348',    '1501200000:344',    '1501372800:344',    '1501459200:346',    '1501632000:346',    '1501804800:339',    '1501891200:340',    '1502064000:337',    '1502236800:341',    '1502409600:341',    '1502496000:341',    '1502668800:344',    '1502755200:344',    '1502928000:337',    '1503100800:334',    '1503187200:332',    '1503360000:332',    '1503446400:338',    '1503619200:338',    '1503792000:331',    '1503878400:324',    '1504051200:330',    '1504224000:330',    '1504396800:324',    '1504396800:324',    '1504483200:320',    '1504569600:320',    '1504742400:320',    '1504915200:319',    '1505088000:319',    '1505174400:319',    '1505347200:317',    '1505520000:317',    '1505692800:323',    '1506211200:319',    '1506384000:319',    '1506470400:320',    '1506643200:320',    '1506729600:321',    '1506816000:321',    '1506988800:325',    '1507161600:325',    '1507248000:313',    '1507420800:313',    '1507593600:315',    '1507766400:326',    '1507939200:326',    '1508025600:337',    '1508198400:337',    '1508284800:335',    '1508457600:335',    '1508544000:337',    '1508716800:337',    '1508889600:327',    '1508976000:327',    '1509062400:327',    '1509235200:327',    '1509321600:327',    '1509494400:327',    '1509667200:339',    '1509840000:339',    '1509926400:343',    '1510099200:343',    '1510272000:336',    '1510444800:336',    '1510531200:336',    '1510704000:336',    '1510876800:339',    '1511049600:339',    '1511136000:339',    '1511308800:339',    '1511395200:335',    '1511568000:335',    '1511654400:331',    '1511740800:331',    '1511913600:333',    '1512000000:333',    '1512172800:337',    '1512259200:337',    '1512345600:339',    '1512518400:339',    '1512691200:331',    '1512864000:330',    '1513036800:330',    '1513209600:328',    '1513382400:324',    '1513468800:324',    '1513641600:330',    '1513814400:331',    '1513987200:331',    '1514073600:333',    '1514246400:325',    '1514419200:323',    '1514505600:323',    '1514678400:322',    '1514851200:332',    '1515024000:331',    '1515196800:331',    '1515283200:337',    '1515369600:337',    '1515456000:334',    '1515542400:334',    '1515628800:334',    '1515715200:332',    '1515801600:332',    '1515888000:332',    '1515974400:332',    '1516060800:349',    '1516147200:349',    '1516233600:349',    '1516320000:358',    '1516406400:358',    '1516579200:358',    '1516665600:365',    '1516752000:365',    '1516838400:375',    '1516924800:375',    '1517011200:375',    '1517097600:378',    '1517184000:378',    '1517270400:378',    '1517356800:383',    '1517443200:383',    '1517529600:383',    '1517616000:383',    '1517702400:388',    '1517788800:388',    '1517875200:393',    '1517961600:393',    '1518048000:393',    '1518134400:398',    '1518220800:398',    '1518307200:404',    '1518393600:404',    '1518480000:404',    '1518566400:411',    '1518652800:411',    '1518739200:411',    '1518825600:406',    '1518912000:406',    '1518998400:406',    '1519084800:406',    '1519171200:406',    '1519257600:403',    '1519344000:403',    '1519430400:403',    '1519516800:395',    '1519603200:395',    '1519689600:395',    '1519776000:395',    '1519862400:394',    '1519948800:394',    '1520035200:394',    '1520121600:399',    '1520208000:399',    '1520294400:402',    '1520380800:402',    '1520467200:398',    '1520553600:398',    '1520640000:397',    '1520726400:397',    '1520812800:398',    '1520899200:398',    '1520985600:400',    '1521072000:400',    '1521158400:400',    '1521244800:404',    '1521331200:404',    '1521417600:404',    '1521504000:411',    '1521590400:411',    '1521676800:408',    '1522022400:410',    '1522108800:410',    '1522195200:405',    '1522281600:405',    '1522368000:405',    '1522454400:397',    '1522540800:397',    '1522627200:397',    '1522713600:405',    '1522800000:405',    '1522886400:403',    '1522972800:403',    '1523059200:403',    '1523491200:404',    '1523577600:404',    '1523750400:403',    '1523836800:403',    '1523923200:404',    '1524009600:404',    '1524096000:404',    '1524182400:392',    '1524268800:392',    '1524355200:392',    '1524441600:396',    '1524528000:396',    '1524614400:396',    '1524700800:389',    '1524787200:389',    '1524873600:390',    '1524960000:390',    '1525046400:390',    '1525132800:397',    '1525219200:397',    '1525305600:397',    '1525392000:399',    '1525478400:399',    '1525564800:399',    '1525651200:388',    '1525737600:388',    '1525824000:388',    '1525910400:388',    '1525996800:381',    '1525996800:381',    '1526083200:381',    '1526169600:381',    '1526256000:386',    '1526342400:386',    '1526428800:386',    '1526515200:381',    '1526601600:381',    '1526688000:381',    '1526774400:383',    '1526860800:383',    '1526947200:382',    '1527033600:382',    '1527120000:382',    '1527206400:383',    '1527292800:383',    '1527379200:383',    '1527465600:386',    '1527552000:386',    '1527638400:390',    '1527724800:390',    '1527811200:391',    '1527897600:391',    '1527984000:391',    '1528070400:387',    '1528156800:387',    '1528243200:390',    '1528416000:387',    '1528502400:387',    '1528588800:391',    '1528675200:391',    '1528761600:394',    '1528848000:394',    '1528934400:384',    '1529020800:384',    '1529107200:389',    '1529193600:389',    '1529280000:389',    '1529366400:389',    '1529452800:389',    '1529539200:391',    '1529712000:387',    '1529798400:387',    '1529971200:378',    '1530057600:360',    '1530144000:345',    '1530230400:345',    '1530316800:335',    '1530403200:335',    '1530489600:342',    '1530576000:342',    '1530662400:342',    '1530748800:344',    '1530835200:344',    '1530921600:344',    '1531008000:339',    '1531094400:339',    '1531180800:339',    '1531267200:346',    '1531353600:346',    '1531440000:346',    '1531526400:342',    '1531612800:342',    '1531699200:344',    '1531785600:344',    '1531872000:344',    '1531958400:344',    '1532044800:344',    '1532131200:344',    '1532217600:337',    '1532304000:337',    '1532390400:343',    '1532476800:343',    '1532563200:343',    '1532649600:337',    '1532736000:337',    '1532822400:337',    '1532908800:339',    '1532995200:339',    '1533081600:343',    '1533168000:343',    '1533254400:343',    '1533340800:347',    '1533427200:347',    '1533513600:347',    '1533600000:347',    '1533686400:347',    '1533772800:347',    '1533859200:343',    '1533945600:343',    '1534032000:351',    '1534118400:351',    '1534204800:361',    '1534464000:356',    '1534550400:356',    '1534636800:367',    '1534723200:367',    '1534809600:366',    '1534896000:366',    '1534982400:371',    '1535068800:371',    '1535155200:371',    '1535241600:379',    '1535328000:379',    '1535414400:385',    '1535500800:385',    '1535587200:389',    '1535673600:389',    '1535760000:389',    '1535846400:391',    '1535932800:391',    '1536019200:392',    '1536105600:392',    '1536192000:394',    '1536278400:394',    '1536364800:394',    '1536451200:401',    '1536537600:401',    '1536624000:402',    '1536710400:402',    '1536796800:400',    '1536883200:400',    '1536969600:400',    '1537056000:400',    '1537142400:400',    '1537228800:397',    '1537315200:397',    '1537401600:397',    '1537488000:399',    '1537574400:399',    '1537660800:399',    '1537747200:394',    '1537833600:394',    '1537920000:394',    '1538006400:397',    '1538092800:397',    '1538179200:397',    '1538265600:397',    '1538352000:401',    '1541548800:404',    '1542585600:392',    '1542844800:391',    '1542931200:391',    '1543017600:391',    '1543104000:387',    '1543190400:387',    '1543276800:390',    '1543363200:390',    '1543449600:390',    '1543622400:397',    '1543708800:397',    '1543795200:398',    '1543881600:398',    '1543968000:398',    '1544054400:402',    '1544140800:402',    '1544227200:408',    '1544313600:408',    '1544400000:408',    '1544486400:407',    '1544572800:407',    '1544659200:407',    '1544745600:397',    '1544832000:397',    '1544918400:404',    '1545004800:404',    '1545091200:404',    '1545177600:399',    '1545264000:399',    '1545350400:396',    '1545436800:396',    '1545523200:394',    '1545609600:394',    '1545696000:393',    '1545782400:393',    '1545868800:403',    '1545955200:403',    '1546041600:403',    '1546128000:400',    '1546214400:400',    '1546300800:405',    '1546387200:405',    '1546473600:403',    '1546560000:403',    '1546646400:411',    '1546732800:411',    '1546819200:405',    '1546905600:405',    '1546992000:405',    '1547078400:399',    '1547164800:399',    '1547251200:399',    '1547337600:402',    '1547424000:402',    '1547510400:406',    '1547596800:406',    '1547683200:406',    '1547769600:396',    '1547856000:396',    '1547942400:386',    '1548028800:386',    '1548115200:386',    '1548201600:387',    '1548288000:387',    '1548460800:396',    '1548547200:396',    '1548633600:395',    '1548720000:395',    '1548806400:395',    '1548892800:391',    '1548979200:391',    '1549065600:391',    '1549152000:388',    '1549238400:388',    '1549324800:388',    '1549411200:392',    '1549497600:392',    '1549584000:391',    '1549670400:391',    '1549756800:391',    '1549843200:394',    '1549929600:394',    '1550016000:394',    '1550102400:388',    '1550188800:388',    '1550275200:388',    '1550361600:383',    '1550448000:383',    '1550534400:383',    '1550620800:383',    '1550707200:383',    '1550793600:387',    '1550880000:387',    '1550966400:387',    '1551052800:384',    '1551139200:384',    '1551225600:384',    '1551312000:389',    '1551398400:389',    '1551484800:389',    '1551571200:393',    '1551657600:393',    '1551744000:393',    '1551830400:386',    '1551916800:386',    '1552003200:369',    '1552089600:369',    '1552176000:369',    '1552262400:367',    '1552348800:367',    '1552435200:367',    '1552521600:378',    '1552608000:378',    '1552694400:384',    '1552780800:384',    '1552867200:384',    '1552953600:381',    '1553040000:381',    '1553126400:381',    '1553299200:369',    '1553385600:369',    '1553472000:369',    '1553644800:372',    '1553731200:372',    '1554076800:369',    '1554163200:369',    '1554249600:369',    '1554422400:361',    '1554595200:361',    '1554681600:363',    '1554854400:363',    '1554940800:361',    '1555113600:361',    '1555286400:358',    '1555372800:358',    '1555459200:358',    '1555632000:358',    '1555718400:356',    '1555891200:356',    '1556064000:350',    '1556150400:350',    '1556323200:349',    '1556496000:349',    '1556582400:349',    '1556668800:344',    '1556841600:344',    '1557446400:337',    '1557705600:332',    '1557964800:328',    '1558051200:330',    '1558310400:330',    '1558569600:330',    '1558656000:330',    '1558742400:330',    '1558828800:325',    '1558915200:325',    '1559001600:325',    '1559088000:328',    '1559174400:328',    '1559260800:328',    '1559347200:329',    '1559433600:329',    '1559520000:329',    '1559606400:329',    '1559692800:326',    '1559779200:326',    '1559865600:326',    '1559952000:326',    '1560038400:319',    '1560124800:319',    '1560211200:319',    '1560297600:319',    '1560384000:323',    '1560470400:323',    '1560556800:323',    '1560643200:323',    '1560729600:323',    '1560816000:323',    '1560902400:323',    '1560988800:323',    '1561075200:325',    '1561161600:325',    '1561248000:325',    '1561334400:325',    '1561420800:326',    '1561507200:326',    '1561593600:326',    '1561680000:326',    '1561766400:326',    '1561852800:326',    '1561939200:326',    '1562025600:326',    '1562112000:326',    '1562198400:326',    '1562284800:326',    '1562371200:325',    '1562457600:325',    '1562544000:325',    '1562630400:325',    '1562716800:325',    '1562803200:325',    '1562889600:325',    '1562976000:325',    '1563062400:325',    '1563148800:331',    '1563235200:331',    '1563321600:331',    '1563408000:331',    '1563494400:328',    '1563580800:328',    '1563667200:328',    '1563753600:328',    '1563840000:328',    '1563926400:329',    '1564012800:329',    '1564099200:329',    '1564185600:329',    '1564272000:333',    '1564358400:333',    '1564444800:333',    '1564531200:333',    '1564617600:336',    '1564704000:336',    '1564790400:336',    '1564876800:336',    '1564963200:338',    '1565049600:338',    '1565136000:338',    '1565222400:338',    '1565308800:338',    '1565395200:338',    '1565481600:338',    '1565568000:338',    '1565654400:338',    '1565740800:338',    '1565827200:338',    '1565913600:338',    '1566000000:338',    '1566086400:338',    '1566259200:338',    '1566345600:334',    '1566432000:334',    '1566518400:334',    '1566604800:334',    '1566691200:338',    '1566777600:338',    '1566864000:338',    '1566950400:338',    '1567036800:338',    '1567123200:336',    '1567209600:336',    '1567296000:336',    '1567382400:336',    '1567468800:336',    '1567555200:337',    '1567641600:337',    '1567728000:337',    '1567814400:337',    '1567900800:337',    '1567987200:333',    '1568073600:333',    '1568160000:333',    '1568246400:333',    '1568332800:333',    '1568419200:330',    '1568505600:330',    '1568592000:330',    '1568764800:330',    '1568851200:330',    '1568937600:334',    '1569024000:334',    '1569110400:334',    '1569196800:334',    '1569283200:334',    '1569369600:319',    '1569456000:319',    '1569542400:319',    '1569628800:319',    '1569715200:319',    '1569801600:312',    '1569888000:312',    '1570147200:312',    '1570233600:310',    '1570320000:310',    '1570406400:310',    '1570492800:310',    '1570579200:310',    '1570665600:310',    '1570752000:310',    '1570838400:314',    '1570924800:314',    '1571011200:314',    '1571097600:314',    '1571184000:314',    '1571270400:314',    '1571356800:318',    '1571443200:318',    '1571529600:318',    '1571616000:318',    '1571702400:318',    '1571788800:318',    '1571875200:315',    '1571961600:315',    '1572048000:315',    '1572134400:315',    '1572220800:315',    '1572307200:315',    '1572393600:315',    '1572480000:318',    '1572652800:318',    '1572739200:318',    '1572912000:318',    '1572998400:320',    '1573084800:320',    '1573171200:320',    '1573344000:320',    '1573430400:320',    '1573516800:317',    '1573603200:317',    '1573689600:317',    '1573776000:317',    '1573862400:317',    '1573948800:317',    '1574035200:321',    '1574121600:321',    '1574208000:321',    '1574294400:321',    '1574380800:321',    '1574467200:321',    '1574553600:319',    '1574640000:319',    '1574726400:319',    '1574812800:319',    '1574899200:319',    '1574985600:318',    '1575072000:318',    '1575158400:318',    '1575331200:319',    '1575417600:319',    '1575504000:319',    '1575590400:319',    '1575676800:319',    '1575763200:319',    '1575849600:321',    '1575936000:321',    '1576022400:321',    '1576108800:321',    '1576195200:321',    '1576281600:321',    '1576368000:320',    '1576454400:320',    '1576540800:320',    '1576627200:320',    '1576713600:320',    '1576800000:322',    '1576886400:322',    '1576972800:322',    '1577059200:322',    '1577145600:322',    '1577232000:324',    '1577318400:324',    '1577404800:324',    '1577491200:324',    '1577577600:322',    '1577664000:322',    '1577750400:322',    '1577836800:322',    '1577923200:322' }