Module:Exchange/Cheese/Data

return { '1211241600:98',   '1211328000:99',    '1211414400:95',    '1211500800:95',    '1211587200:97',    '1211673600:97',    '1211760000:104',    '1211846400:104',    '1211932800:101',    '1212019200:101',    '1212105600:96',    '1212192000:96',    '1212278400:95',    '1212364800:90',    '1212451200:89',    '1212537600:85',    '1212624000:83',    '1212710400:81',    '1212796800:84',    '1212883200:89',    '1212969600:94',    '1213056000:94',    '1213142400:97',    '1213228800:100',    '1213315200:102',    '1213401600:106',    '1213488000:104',    '1213574400:104',    '1213660800:104',    '1213747200:100',    '1213833600:96',    '1213920000:95',    '1214006400:95',    '1214092800:92',    '1214179200:92',    '1214265600:92',    '1214352000:87',    '1214438400:85',    '1214524800:85',    '1214611200:88',    '1214697600:92',    '1214784000:93',    '1214870400:94',    '1214956800:92',    '1215043200:92',    '1215129600:94',    '1215216000:92',    '1215302400:90',    '1215388800:88',    '1215475200:84',    '1215561600:81',    '1215648000:81',    '1215734400:81',    '1215820800:84',    '1215907200:86',    '1215993600:81',    '1216080000:81',    '1216166400:80',    '1216252800:81',    '1216339200:77',    '1216425600:77',    '1216512000:79',    '1216598400:78',    '1216684800:79',    '1216771200:79',    '1216857600:80',    '1216944000:81',    '1217030400:81',    '1217116800:77',    '1217203200:76',    '1217289600:74',    '1217376000:74',    '1217462400:78',    '1217548800:78',    '1217635200:78',    '1217721600:76',    '1217808000:71',    '1217894400:72',    '1217980800:72',    '1218067200:75',    '1218153600:77',    '1218240000:77',    '1218326400:79',    '1218412800:81',    '1218499200:82',    '1218585600:84',    '1218672000:84',    '1218758400:84',    '1218844800:83',    '1218931200:81',    '1219017600:76',    '1219104000:74',    '1219190400:74',    '1219276800:74',    '1219363200:74',    '1219449600:69',    '1219536000:69',    '1219622400:67',    '1219708800:67',    '1219795200:64',    '1219881600:61',    '1219968000:58',    '1220054400:60',    '1220140800:62',    '1220227200:62',    '1220313600:61',    '1220400000:62',    '1220486400:64',    '1220572800:67',    '1220659200:67',    '1220745600:73',    '1220832000:76',    '1220918400:76',    '1221004800:78',    '1221091200:78',    '1221177600:79',    '1221264000:78',    '1221350400:76',    '1221436800:77',    '1221523200:77',    '1221609600:76',    '1221696000:78',    '1221782400:79',    '1221868800:78',    '1221955200:78',    '1222041600:77',    '1222128000:79',    '1222214400:80',    '1222300800:79',    '1222387200:80',    '1222473600:86',    '1222560000:86',    '1222646400:88',    '1222732800:87',    '1222819200:87',    '1222905600:88',    '1222992000:88',    '1223078400:83',    '1223164800:83',    '1223251200:81',    '1223337600:81',    '1223424000:80',    '1223510400:80',    '1223596800:79',    '1223683200:77',    '1223769600:74',    '1223856000:74',    '1223942400:76',    '1224028800:79',    '1224115200:80',    '1224201600:83',    '1224288000:86',    '1224374400:91',    '1224460800:91',    '1224547200:92',    '1224633600:91',    '1224720000:92',    '1224806400:92',    '1224892800:88',    '1224979200:88',    '1225065600:87',    '1225152000:85',    '1225238400:83',    '1225324800:83',    '1225411200:82',    '1225497600:81',    '1225584000:86',    '1225670400:92',    '1225756800:91',    '1225843200:91',    '1225929600:88',    '1226016000:85',    '1226102400:82',    '1226188800:81',    '1226275200:80',    '1226361600:78',    '1226448000:77',    '1226534400:78',    '1226620800:76',    '1226707200:76',    '1226793600:75',    '1226880000:75',    '1226966400:75',    '1227052800:75',    '1227139200:76',    '1227225600:77',    '1227312000:77',    '1227398400:76',    '1227484800:74',    '1227571200:73',    '1227657600:73',    '1227744000:73',    '1227830400:74',    '1227916800:74',    '1228003200:75',    '1228089600:73',    '1228176000:73',    '1228262400:73',    '1228348800:74',    '1228435200:74',    '1228521600:75',    '1228608000:75',    '1228694400:73',    '1228780800:73',    '1228867200:72',    '1228953600:72',    '1229040000:72',    '1229126400:74',    '1229212800:73',    '1229299200:71',    '1229385600:73',    '1229472000:70',    '1229558400:64',    '1229644800:60',    '1229731200:60',    '1229817600:61',    '1229904000:65',    '1229990400:66',    '1230076800:68',    '1230163200:68',    '1230249600:68',    '1230336000:68',    '1230422400:69',    '1230508800:68',    '1230595200:67',    '1230681600:66',    '1230768000:66',    '1230854400:67',    '1230940800:68',    '1231027200:66',    '1231113600:64',    '1231200000:67',    '1231286400:68',    '1231372800:68',    '1231459200:66',    '1231545600:66',    '1231632000:66',    '1231718400:66',    '1231804800:68',    '1231891200:68',    '1231977600:67',    '1232064000:66',    '1232150400:65',    '1232236800:62',    '1232323200:62',    '1232409600:61',    '1232496000:63',    '1232582400:63',    '1232668800:62',    '1232755200:62',    '1232841600:62',    '1232928000:62',    '1233014400:60',    '1233100800:61',    '1233187200:61',    '1233273600:59',    '1233360000:59',    '1233446400:62',    '1233532800:62',    '1233619200:62',    '1233705600:60',    '1233792000:56',    '1233878400:55',    '1233964800:54',    '1234051200:54',    '1234137600:56',    '1234224000:58',    '1234310400:58',    '1234396800:58',    '1234483200:58',    '1234569600:58',    '1234656000:58',    '1234742400:57',    '1234828800:57',    '1234915200:57',    '1235001600:59',    '1235088000:59',    '1235174400:57',    '1235260800:57',    '1235347200:58',    '1235433600:58',    '1235520000:57',    '1235606400:57',    '1235692800:57',    '1235779200:59',    '1235865600:59',    '1235952000:58',    '1236038400:57',    '1236124800:56',    '1236211200:56',    '1236297600:56',    '1236384000:58',    '1236470400:56',    '1236556800:55',    '1236643200:57',    '1236729600:57',    '1236816000:60',    '1236902400:67',    '1236988800:67',    '1237075200:70',    '1237161600:74',    '1237248000:77',    '1237334400:81',    '1237420800:85',    '1237507200:87',    '1237593600:87',    '1237680000:90',    '1237766400:92',    '1237852800:97',    '1237939200:101',    '1238025600:96',    '1238112000:89',    '1238198400:89',    '1238284800:85',    '1238371200:83',    '1238457600:81',    '1238544000:79',    '1238630400:75',    '1238716800:75',    '1238803200:73',    '1238889600:72',    '1238976000:72',    '1239062400:70',    '1239148800:72',    '1239235200:72',    '1239321600:73',    '1239408000:73',    '1239494400:78',    '1239580800:79',    '1239667200:79',    '1239753600:82',    '1239840000:81',    '1239926400:81',    '1240012800:77',    '1240099200:75',    '1240185600:75',    '1240272000:76',    '1240358400:75',    '1240444800:73',    '1240531200:73',    '1240617600:72',    '1240704000:74',    '1240790400:74',    '1240876800:71',    '1240963200:70',    '1241049600:68',    '1241136000:68',    '1241222400:69',    '1241308800:74',    '1241395200:74',    '1241481600:75',    '1241568000:75',    '1241654400:74',    '1241740800:76',    '1241827200:76',    '1241913600:76',    '1242000000:78',    '1242086400:80',    '1242172800:82',    '1242259200:89',    '1242345600:89',    '1242432000:89',    '1242518400:88',    '1242604800:87',    '1242691200:87',    '1242777600:88',    '1242864000:86',    '1242950400:84',    '1243036800:84',    '1243123200:81',    '1243209600:80',    '1243296000:80',    '1243382400:80',    '1243468800:86',    '1243555200:86',    '1243641600:83',    '1243728000:75',    '1243814400:72',    '1243900800:71',    '1243987200:71',    '1244073600:68',    '1244160000:70',    '1244246400:70',    '1244332800:74',    '1244419200:74',    '1244505600:71',    '1244592000:69',    '1244678400:68',    '1244764800:68',    '1244851200:68',    '1244937600:70',    '1245024000:67',    '1245110400:65',    '1245196800:65',    '1245283200:65',    '1245369600:65',    '1245456000:64',    '1245542400:62',    '1245628800:60',    '1245715200:60',    '1245801600:62',    '1245888000:62',    '1245974400:62',    '1246060800:62',    '1246147200:58',    '1246233600:58',    '1246320000:56',    '1246406400:54',    '1246579200:54',    '1246665600:56',    '1246752000:56',    '1246838400:56',    '1246924800:59',    '1247011200:59',    '1247097600:59',    '1247184000:61',    '1247270400:67',    '1247356800:67',    '1247443200:63',    '1247529600:61',    '1247616000:59',    '1247702400:59',    '1247788800:58',    '1247875200:57',    '1247961600:59',    '1248048000:59',    '1248134400:60',    '1248220800:65',    '1248307200:65',    '1248393600:66',    '1248480000:66',    '1248566400:68',    '1248652800:67',    '1248739200:67',    '1248825600:63',    '1248912000:63',    '1248998400:63',    '1249084800:64',    '1249171200:66',    '1249257600:65',    '1249344000:67',    '1249430400:67',    '1249516800:66',    '1249603200:65',    '1249689600:64',    '1249776000:67',    '1249862400:66',    '1249948800:65',    '1250035200:66',    '1250121600:65',    '1250208000:66',    '1250294400:68',    '1250380800:71',    '1250467200:71',    '1250553600:79',    '1250640000:83',    '1250726400:83',    '1250812800:93',    '1250899200:93',    '1250985600:98',    '1251072000:97',    '1251158400:89',    '1251244800:89',    '1251331200:80',    '1251417600:80',    '1251504000:76',    '1251590400:73',    '1251676800:69',    '1251763200:63',    '1251849600:61',    '1251936000:63',    '1252022400:63',    '1252108800:60',    '1252195200:58',    '1252281600:59',    '1252368000:59',    '1252454400:62',    '1252540800:65',    '1252627200:69',    '1252713600:73',    '1252800000:77',    '1252886400:81',    '1252972800:86',    '1253059200:95',    '1253145600:97',    '1253232000:97',    '1253318400:95',    '1253404800:90',    '1253491200:89',    '1253577600:87',    '1253664000:89',    '1253750400:92',    '1253836800:100',    '1253923200:100',    '1254009600:105',    '1254096000:108',    '1254182400:108',    '1254268800:108',    '1254355200:108',    '1254441600:108',    '1254528000:108',    '1254614400:108',    '1254700800:108',    '1254787200:108',    '1254873600:108',    '1254960000:108',    '1255046400:108',    '1255132800:108',    '1255219200:108',    '1255305600:108',    '1255392000:108',    '1255478400:108',    '1255564800:108',    '1255651200:108',    '1255737600:108',    '1255824000:108',    '1255910400:108',    '1255996800:108',    '1256083200:108',    '1256169600:108',    '1256256000:108',    '1256342400:108',    '1256428800:108',    '1256515200:108',    '1256601600:108',    '1256688000:108',    '1256774400:108',    '1256860800:108',    '1256947200:108',    '1257033600:108',    '1257120000:108',    '1257206400:108',    '1257292800:108',    '1257379200:108',    '1257465600:108',    '1257552000:108',    '1257638400:108',    '1257724800:108',    '1257811200:108',    '1257897600:108',    '1257984000:108',    '1258070400:108',    '1258156800:108',    '1258243200:108',    '1258329600:108',    '1258416000:108',    '1258502400:108',    '1258588800:108',    '1258675200:108',    '1258761600:108',    '1258848000:108',    '1258934400:108',    '1259020800:108',    '1259107200:108',    '1259193600:108',    '1259280000:108',    '1259366400:108',    '1259452800:108',    '1259539200:108',    '1259625600:108',    '1259712000:108',    '1259798400:108',    '1259884800:108',    '1259971200:108',    '1260057600:108',    '1260144000:108',    '1260230400:108',    '1260316800:108',    '1260403200:108',    '1260489600:108',    '1260576000:108',    '1260662400:108',    '1260748800:108',    '1260835200:108',    '1260921600:108',    '1261008000:108',    '1261094400:108',    '1261180800:108',    '1261267200:108',    '1261353600:108',    '1261440000:108',    '1261526400:108',    '1261612800:108',    '1261699200:108',    '1261785600:108',    '1261872000:108',    '1261958400:108',    '1262044800:108',    '1262131200:108',    '1262217600:108',    '1262304000:108',    '1262390400:108',    '1262476800:108',    '1262563200:108',    '1262649600:108',    '1262736000:108',    '1262822400:108',    '1262908800:108',    '1262995200:108',    '1263081600:108',    '1263168000:108',    '1263254400:108',    '1263340800:108',    '1263427200:108',    '1263513600:108',    '1263600000:108',    '1263686400:108',    '1263772800:108',    '1263859200:108',    '1263945600:108',    '1264032000:108',    '1264118400:108',    '1264204800:108',    '1264291200:108',    '1264377600:108',    '1264464000:108',    '1264550400:108',    '1264636800:108',    '1264723200:108',    '1264809600:108',    '1264896000:108',    '1264982400:108',    '1265068800:108',    '1265155200:108',    '1265241600:108',    '1265328000:108',    '1265414400:108',    '1265500800:108',    '1265587200:108',    '1265673600:108',    '1265760000:108',    '1265846400:108',    '1265932800:108',    '1266019200:108',    '1266105600:108',    '1266192000:108',    '1266278400:108',    '1266364800:108',    '1266451200:108',    '1266537600:108',    '1266624000:108',    '1266710400:108',    '1266796800:108',    '1266883200:108',    '1266969600:108',    '1267056000:108',    '1267142400:108',    '1267228800:108',    '1267315200:108',    '1267401600:108',    '1267488000:108',    '1267574400:108',    '1267660800:108',    '1267747200:108',    '1267833600:108',    '1267920000:108',    '1268006400:108',    '1268092800:108',    '1268179200:108',    '1268265600:108',    '1268352000:108',    '1268438400:108',    '1268524800:108',    '1268611200:108',    '1268697600:108',    '1268784000:108',    '1268870400:108',    '1268956800:108',    '1269043200:108',    '1269129600:108',    '1269216000:108',    '1269302400:108',    '1269388800:108',    '1269475200:108',    '1269561600:108',    '1269648000:108',    '1269734400:108',    '1269820800:108',    '1269907200:108',    '1269993600:108',    '1270080000:108',    '1270166400:108',    '1270252800:108',    '1270339200:108',    '1270425600:108',    '1270512000:108',    '1270598400:108',    '1270684800:108',    '1270771200:108',    '1270857600:108',    '1270944000:108',    '1271030400:108',    '1271116800:108',    '1271203200:108',    '1271289600:108',    '1271376000:108',    '1271462400:108',    '1271548800:108',    '1271635200:108',    '1271721600:108',    '1271808000:108',    '1271894400:108',    '1271980800:108',    '1272067200:108',    '1272153600:108',    '1272240000:108',    '1272326400:108',    '1272412800:108',    '1272499200:108',    '1272585600:108',    '1272672000:108',    '1272758400:108',    '1272844800:108',    '1272931200:108',    '1273017600:108',    '1273104000:108',    '1273190400:108',    '1273276800:108',    '1273363200:108',    '1273449600:108',    '1273536000:108',    '1273622400:108',    '1273708800:108',    '1273795200:108',    '1273881600:108',    '1273968000:108',    '1274054400:108',    '1274140800:108',    '1274227200:108',    '1274313600:108',    '1274400000:108',    '1274486400:108',    '1274572800:108',    '1274659200:108',    '1274745600:108',    '1274832000:108',    '1274918400:108',    '1275004800:108',    '1275091200:108',    '1275177600:108',    '1275264000:108',    '1275350400:108',    '1275436800:108',    '1275523200:108',    '1275609600:108',    '1275696000:108',    '1275782400:108',    '1275868800:108',    '1275955200:108',    '1276041600:108',    '1276128000:108',    '1276214400:108',    '1276300800:108',    '1276387200:108',    '1276473600:108',    '1276560000:108',    '1276646400:108',    '1276732800:108',    '1276819200:108',    '1276905600:108',    '1276992000:108',    '1277078400:108',    '1277164800:108',    '1277251200:108',    '1277337600:108',    '1277424000:108',    '1277510400:108',    '1277596800:108',    '1277683200:108',    '1277769600:108',    '1277856000:108',    '1277942400:108',    '1278028800:108',    '1278115200:108',    '1278201600:108',    '1278288000:108',    '1278374400:108',    '1278460800:108',    '1278547200:108',    '1278633600:108',    '1278720000:108',    '1278806400:108',    '1278892800:108',    '1278979200:108',    '1279065600:108',    '1279152000:108',    '1279238400:108',    '1279324800:108',    '1279411200:108',    '1279497600:108',    '1279584000:108',    '1279670400:108',    '1279756800:108',    '1279843200:108',    '1279929600:108',    '1280016000:108',    '1280102400:108',    '1280188800:108',    '1280275200:108',    '1280361600:108',    '1280448000:108',    '1280534400:108',    '1280620800:108',    '1280707200:108',    '1280793600:108',    '1280880000:108',    '1280966400:108',    '1281052800:108',    '1281139200:108',    '1281225600:108',    '1281312000:108',    '1281398400:108',    '1281484800:108',    '1281571200:108',    '1281657600:108',    '1281744000:108',    '1281830400:108',    '1281916800:108',    '1282003200:108',    '1282089600:108',    '1282176000:108',    '1282262400:108',    '1282348800:108',    '1282435200:108',    '1282521600:108',    '1282608000:108',    '1282694400:108',    '1282780800:108',    '1282867200:108',    '1282953600:108',    '1283040000:108',    '1283126400:108',    '1283212800:108',    '1283299200:108',    '1283385600:108',    '1283472000:108',    '1283558400:108',    '1283644800:108',    '1283731200:108',    '1283817600:108',    '1283904000:108',    '1283990400:108',    '1284076800:108',    '1284163200:108',    '1284249600:108',    '1284336000:108',    '1284422400:108',    '1284508800:108',    '1284595200:108',    '1284681600:108',    '1284768000:108',    '1284854400:108',    '1284940800:108',    '1285027200:108',    '1285113600:108',    '1285200000:108',    '1285286400:108',    '1285372800:108',    '1285459200:108',    '1285545600:108',    '1285632000:108',    '1285718400:108',    '1285804800:108',    '1285891200:108',    '1285977600:108',    '1286064000:108',    '1286150400:108',    '1286236800:108',    '1286323200:108',    '1286409600:108',    '1286496000:108',    '1286582400:108',    '1286668800:108',    '1286755200:108',    '1286841600:108',    '1286928000:108',    '1287014400:108',    '1287100800:108',    '1287187200:108',    '1287273600:108',    '1287360000:108',    '1287446400:108',    '1287532800:108',    '1287619200:108',    '1287705600:108',    '1287792000:108',    '1287878400:108',    '1287964800:108',    '1288051200:108',    '1288137600:108',    '1288224000:108',    '1288310400:108',    '1288396800:108',    '1288483200:108',    '1288569600:108',    '1288656000:108',    '1288742400:108',    '1288828800:108',    '1288915200:108',    '1289088000:108',    '1289174400:108',    '1289260800:108',    '1289347200:108',    '1289433600:108',    '1289520000:108',    '1289606400:108',    '1289692800:108',    '1289779200:108',    '1289865600:108',    '1289952000:108',    '1290038400:108',    '1290124800:108',    '1290211200:108',    '1290297600:108',    '1290384000:108',    '1290470400:108',    '1290556800:108',    '1290643200:108',    '1290729600:108',    '1290816000:108',    '1290902400:108',    '1290988800:108',    '1291075200:108',    '1291161600:108',    '1291248000:108',    '1291334400:108',    '1291420800:108',    '1291507200:108',    '1291593600:108',    '1291680000:108',    '1291766400:108',    '1291852800:108',    '1291939200:108',    '1292025600:108',    '1292112000:108',    '1292198400:108',    '1292284800:108',    '1292371200:108',    '1292457600:108',    '1292544000:108',    '1292630400:108',    '1292716800:108',    '1292803200:108',    '1292889600:108',    '1292976000:108',    '1293062400:108',    '1293148800:108',    '1293235200:108',    '1293321600:108',    '1293408000:108',    '1293494400:108',    '1293580800:108',    '1293667200:108',    '1293753600:108',    '1294358400:108',    '1294963200:108',    '1295568000:108',    '1296172800:108',    '1296432000:108',    '1296518400:109',    '1296691200:108',    '1296864000:98',    '1296950400:93',    '1297123200:86',    '1297209600:86',    '1297382400:79',    '1297555200:72',    '1297641600:68',    '1297728000:60',    '1297814400:60',    '1297987200:58',    '1298160000:58',    '1298419200:55',    '1298505600:57',    '1298678400:60',    '1298764800:62',    '1298851200:70',    '1299024000:73',    '1299110400:74',    '1299196800:74',    '1299283200:75',    '1299369600:77',    '1299456000:84',    '1299542400:88',    '1299801600:93',    '1299974400:95',    '1300060800:98',    '1300147200:100',    '1300233600:100',    '1300320000:103',    '1300492800:105',    '1300665600:108',    '1300752000:110',    '1301011200:115',    '1301184000:122',    '1301270400:126',    '1301443200:134',    '1301529600:136',    '1301702400:138',    '1301788800:141',    '1301875200:144',    '1302048000:152',    '1302307200:149',    '1302393600:149',    '1302566400:151',    '1302739200:151',    '1302912000:152',    '1302998400:154',    '1303084800:150',    '1303257600:144',    '1303344000:138',    '1303430400:132',    '1303516800:130',    '1303603200:126',    '1303689600:124',    '1303776000:120',    '1303862400:116',    '1304035200:104',    '1304121600:99',    '1304208000:97',    '1304294400:94',    '1304380800:95',    '1304467200:96',    '1304640000:97',    '1304726400:94',    '1304812800:97',    '1304899200:96',    '1304985600:99',    '1305158400:97',    '1305244800:94',    '1305417600:93',    '1305504000:91',    '1305676800:89',    '1305849600:88',    '1305936000:86',    '1306022400:86',    '1306281600:89',    '1306368000:89',    '1306454400:90',    '1306540800:92',    '1306627200:95',    '1306713600:97',    '1306800000:100',    '1306886400:99',    '1307059200:97',    '1307318400:98',    '1307404800:97',    '1307491200:95',    '1307664000:93',    '1307750400:90',    '1307836800:87',    '1307923200:83',    '1308096000:78',    '1308268800:74',    '1308355200:70',    '1308441600:68',    '1308528000:66',    '1308614400:61',    '1308873600:58',    '1308960000:58',    '1309046400:55',    '1309132800:53',    '1309305600:50',    '1309478400:49',    '1309564800:49',    '1309651200:48',    '1309737600:45',    '1309910400:46',    '1310083200:44',    '1310169600:44',    '1310256000:42',    '1310342400:39',    '1310515200:36',    '1310688000:34',    '1310860800:34',    '1311120000:35',    '1311379200:36',    '1311465600:37',    '1311552000:39',    '1311638400:41',    '1311897600:40',    '1312156800:40',    '1312502400:41',    '1312675200:46',    '1312761600:43',    '1312934400:43',    '1313020800:46',    '1313193600:51',    '1313280000:53',    '1313625600:46',    '1313884800:47',    '1313971200:49',    '1314144000:51',    '1314316800:46',    '1314489600:43',    '1314576000:41',    '1314748800:40',    '1314921600:39',    '1315008000:38',    '1315094400:37',    '1315353600:36',    '1315526400:35',    '1315612800:35',    '1315785600:34',    '1316044800:34',    '1316304000:31',    '1316563200:34',    '1316736000:38',    '1316908800:38',    '1317081600:35',    '1317340800:33',    '1317427200:34',    '1317513600:34',    '1317600000:35',    '1318032000:34',    '1318291200:34',    '1318377600:33',    '1318550400:35',    '1318723200:37',    '1318809600:36',    '1318982400:35',    '1319155200:34',    '1319328000:33',    '1319414400:32',    '1319587200:33',    '1319760000:36',    '1319846400:37',    '1319932800:38',    '1320019200:40',    '1320192000:40',    '1320278400:41',    '1320364800:42',    '1320451200:44',    '1320537600:43',    '1320624000:44',    '1320796800:42',    '1320969600:40',    '1321142400:41',    '1321488000:41',    '1321660800:46',    '1321833600:49',    '1322092800:58',    '1322179200:58',    '1322265600:65',    '1322438400:69',    '1322524800:73',    '1322611200:77',    '1322784000:86',    '1322956800:90',    '1323043200:80',    '1323129600:77',    '1323216000:75',    '1323302400:75',    '1323388800:79',    '1323475200:83',    '1323561600:88',    '1323648000:91',    '1323734400:92',    '1323820800:91',    '1323907200:93',    '1323993600:94',    '1324080000:96',    '1324166400:96',    '1324252800:99',    '1324339200:101',    '1324425600:106',    '1324512000:110',    '1324598400:113',    '1324684800:118',    '1324771200:123',    '1324857600:127',    '1324944000:132',    '1325030400:137',    '1325116800:139',    '1325203200:145',    '1325289600:146',    '1325376000:146',    '1325462400:145',    '1325548800:141',    '1325635200:142',    '1325721600:141',    '1325808000:138',    '1325894400:133',    '1325980800:126',    '1326067200:119',    '1326153600:113',    '1326240000:107',    '1326326400:104',    '1326412800:106',    '1326499200:109',    '1326585600:112',    '1326672000:108',    '1326758400:105',    '1326844800:108',    '1326931200:112',    '1327017600:114',    '1327104000:120',    '1327190400:126',    '1327276800:133',    '1327363200:138',    '1327449600:143',    '1327536000:151',    '1327622400:158',    '1327708800:161',    '1327795200:154',    '1327881600:151',    '1327968000:159',    '1328054400:167',    '1328140800:176',    '1328227200:185',    '1328313600:195',    '1328400000:205',    '1328486400:205',    '1328572800:215',    '1328659200:223',    '1328745600:229',    '1328832000:225',    '1328918400:214',    '1329004800:206',    '1329091200:197',    '1329177600:188',    '1329264000:188',    '1329350400:179',    '1329436800:171',    '1329523200:167',    '1329609600:188',    '1329696000:180',    '1329782400:173',    '1329868800:164',    '1329955200:158',    '1330041600:152',    '1330128000:147',    '1330214400:146',    '1330300800:146',    '1330387200:144',    '1330473600:148',    '1330560000:142',    '1330646400:135',    '1330732800:131',    '1330819200:124',    '1330905600:117',    '1330992000:113',    '1331078400:107',    '1331164800:101',    '1331251200:98',    '1331337600:97',    '1331424000:99',    '1331510400:103',    '1331596800:106',    '1331683200:112',    '1331769600:116',    '1331856000:122',    '1331942400:128',    '1332028800:131',    '1332115200:138',    '1332201600:145',    '1332288000:153',    '1332374400:160',    '1332460800:162',    '1332547200:164',    '1332633600:167',    '1332720000:169',    '1332806400:171',    '1332892800:162',    '1332979200:153',    '1333065600:145',    '1333152000:137',    '1333238400:131',    '1333324800:124',    '1333411200:118',    '1333497600:119',    '1333584000:120',    '1333670400:122',    '1333756800:118',    '1333843200:119',    '1333929600:121',    '1334016000:122',    '1334102400:124',    '1334188800:126',    '1334275200:126',    '1334361600:129',    '1334448000:130',    '1334534400:127',    '1334620800:128',    '1334707200:132',    '1334793600:130',    '1334880000:132',    '1334966400:128',    '1335052800:128',    '1335139200:133',    '1335225600:137',    '1335312000:144',    '1335398400:151',    '1335484800:158',    '1335571200:155',    '1335657600:155',    '1335744000:157',    '1335830400:157',    '1335916800:155',    '1336003200:153',    '1336089600:149',    '1336176000:142',    '1336262400:139',    '1336348800:136',    '1336435200:139',    '1336521600:139',    '1336608000:139',    '1336694400:141',    '1336780800:142',    '1336867200:142',    '1336953600:142',    '1337040000:140',    '1337126400:134',    '1337212800:132',    '1337299200:129',    '1337385600:122',    '1337472000:123',    '1337558400:123',    '1337644800:122',    '1337731200:119',    '1337817600:116',    '1337904000:113',    '1337990400:111',    '1338076800:112',    '1338163200:109',    '1338249600:110',    '1338336000:110',    '1338422400:104',    '1338508800:104',    '1338595200:104',    '1338681600:105',    '1338768000:102',    '1338854400:103',    '1338940800:101',    '1339027200:101',    '1339113600:100',    '1339200000:100',    '1339286400:101',    '1339372800:100',    '1339459200:99',    '1339545600:97',    '1339632000:98',    '1339718400:98',    '1339804800:100',    '1339891200:100',    '1339977600:98',    '1340064000:98',    '1340150400:100',    '1340236800:102',    '1340323200:101',    '1340409600:100',    '1340496000:99',    '1340582400:99',    '1340668800:99',    '1340755200:94',    '1340841600:92',    '1340928000:88',    '1341014400:83',    '1341100800:81',    '1341187200:83',    '1341273600:84',    '1341360000:84',    '1341446400:85',    '1341532800:89',    '1341619200:92',    '1341705600:95',    '1341792000:100',    '1341878400:105',    '1341964800:108',    '1342051200:111',    '1342137600:115',    '1342224000:117',    '1342310400:118',    '1342396800:115',    '1342483200:112',    '1342569600:107',    '1342656000:106',    '1342742400:108',    '1342828800:107',    '1342915200:107',    '1343001600:110',    '1343088000:112',    '1343174400:109',    '1343260800:111',    '1343347200:113',    '1343433600:117',    '1343520000:115',    '1343606400:112',    '1343692800:111',    '1343779200:111',    '1343865600:106',    '1343952000:102',    '1344038400:101',    '1344124800:105',    '1344211200:105',    '1344297600:107',    '1344384000:112',    '1344470400:116',    '1344556800:118',    '1344643200:123',    '1344729600:127',    '1344816000:128',    '1344902400:129',    '1344988800:128',    '1345075200:125',    '1345161600:123',    '1345248000:121',    '1345334400:121',    '1345420800:117',    '1345507200:116',    '1345593600:116',    '1345680000:118',    '1345766400:116',    '1345852800:116',    '1345939200:119',    '1346025600:119',    '1346112000:118',    '1346198400:115',    '1346284800:115',    '1346371200:114',    '1346457600:110',    '1346544000:110',    '1346630400:109',    '1346716800:109',    '1346803200:106',    '1346889600:103',    '1346976000:100',    '1347062400:103',    '1347148800:102',    '1347235200:102',    '1347321600:103',    '1347408000:102',    '1347494400:101',    '1347580800:101',    '1347667200:98',    '1347753600:97',    '1347840000:98',    '1347926400:100',    '1348012800:101',    '1348099200:105',    '1348185600:110',    '1348272000:110',    '1348358400:110',    '1348444800:110',    '1348531200:105',    '1348617600:103',    '1348704000:102',    '1348790400:102',    '1348876800:102',    '1348963200:101',    '1349049600:102',    '1349136000:99',    '1349222400:102',    '1349308800:100',    '1349395200:100',    '1349481600:100',    '1349568000:101',    '1349654400:101',    '1349740800:98',    '1349827200:96',    '1349913600:94',    '1350000000:94',    '1350086400:94',    '1350172800:96',    '1350259200:92',    '1350345600:88',    '1350432000:85',    '1350518400:84',    '1350604800:89',    '1350691200:94',    '1350777600:96',    '1350864000:97',    '1350950400:94',    '1351036800:89',    '1351123200:89',    '1351209600:90',    '1351296000:93',    '1351382400:93',    '1351468800:97',    '1351555200:97',    '1351641600:97',    '1351728000:100',    '1351814400:100',    '1351900800:102',    '1351987200:102',    '1352073600:103',    '1352160000:103',    '1352246400:103',    '1352332800:103',    '1352419200:104',    '1352505600:104',    '1352592000:104',    '1352678400:104',    '1352764800:104',    '1352851200:104',    '1352937600:104',    '1353024000:104',    '1353110400:103',    '1353196800:102',    '1353283200:104',    '1353369600:104',    '1353456000:104',    '1353542400:106',    '1353628800:106',    '1353715200:107',    '1353801600:105',    '1353888000:101',    '1353974400:101',    '1354060800:101',    '1354147200:102',    '1354233600:102',    '1354320000:97',    '1354406400:93',    '1354492800:88',    '1354579200:86',    '1354665600:85',    '1354752000:88',    '1354838400:93',    '1354924800:93',    '1355011200:95',    '1355097600:94',    '1355184000:91',    '1355270400:91',    '1355356800:93',    '1355443200:93',    '1355529600:93',    '1355616000:93',    '1355702400:96',    '1355788800:96',    '1355875200:100',    '1355961600:100',    '1356048000:101',    '1356134400:101',    '1356220800:98',    '1356307200:93',    '1356393600:89',    '1356480000:89',    '1356566400:85',    '1356652800:85',    '1356739200:80',    '1356825600:79',    '1356912000:77',    '1356998400:74',    '1357084800:71',    '1357171200:67',    '1357257600:67',    '1357344000:63',    '1357430400:59',    '1357516800:57',    '1357603200:54',    '1357689600:53',    '1357776000:53',    '1357862400:53',    '1357948800:55',    '1358035200:55',    '1358121600:55',    '1358208000:56',    '1358294400:56',    '1358380800:53',    '1358467200:51',    '1358553600:51',    '1358640000:49',    '1358726400:50',    '1358812800:49',    '1358899200:49',    '1358985600:50',    '1359072000:50',    '1359158400:50',    '1359244800:52',    '1359331200:52',    '1359417600:54',    '1359504000:52',    '1359590400:55',    '1359676800:55',    '1359763200:56',    '1359849600:56',    '1359936000:55',    '1360022400:55',    '1360108800:53',    '1360195200:53',    '1360281600:51',    '1360368000:52',    '1360454400:52',    '1360540800:50',    '1360627200:50',    '1360713600:50',    '1360800000:49',    '1360886400:49',    '1360972800:50',    '1361059200:50',    '1361145600:52',    '1361232000:52',    '1361318400:52',    '1361404800:52',    '1361491200:55',    '1361577600:57',    '1361664000:57',    '1361750400:60',    '1361836800:60',    '1361923200:62',    '1362009600:66',    '1362096000:66',    '1362182400:70',    '1362268800:70',    '1362355200:71',    '1362441600:68',    '1362528000:72',    '1362614400:72',    '1362700800:76',    '1362787200:76',    '1362873600:80',    '1362960000:80',    '1363046400:80',    '1363132800:81',    '1363219200:81',    '1363305600:81',    '1363392000:81',    '1363478400:81',    '1363564800:78',    '1363651200:75',    '1363737600:72',    '1363824000:72',    '1363910400:69',    '1363996800:69',    '1364083200:72',    '1364169600:72',    '1364256000:72',    '1364342400:70',    '1364428800:70',    '1364515200:70',    '1364601600:69',    '1364688000:67',    '1364774400:67',    '1364860800:68',    '1364947200:68',    '1365033600:67',    '1365120000:67',    '1365206400:66',    '1365292800:66',    '1365379200:65',    '1365465600:65',    '1365552000:65',    '1365638400:65',    '1365724800:63',    '1365811200:62',    '1365897600:62',    '1365984000:64',    '1366070400:64',    '1366156800:67',    '1366243200:67',    '1366329600:70',    '1366416000:71',    '1366502400:71',    '1366588800:69',    '1366675200:69',    '1366761600:68',    '1366848000:68',    '1366934400:66',    '1367020800:66',    '1367107200:64',    '1367193600:64',    '1367280000:64',    '1367366400:64',    '1367452800:64',    '1367539200:65',    '1367625600:65',    '1367712000:65',    '1367798400:65',    '1367884800:65',    '1367971200:65',    '1368057600:64',    '1368144000:64',    '1368230400:67',    '1368316800:70',    '1368403200:70',    '1368489600:67',    '1368576000:67',    '1368662400:68',    '1368748800:68',    '1368835200:70',    '1368921600:74',    '1369008000:74',    '1369094400:72',    '1369180800:72',    '1369267200:70',    '1369353600:70',    '1369440000:70',    '1369526400:72',    '1369612800:72',    '1369699200:69',    '1369785600:69',    '1369872000:69',    '1369958400:69',    '1370044800:72',    '1370131200:73',    '1370217600:76',    '1370304000:76',    '1370390400:77',    '1370476800:77',    '1370563200:77',    '1370649600:78',    '1370736000:78',    '1370822400:79',    '1370908800:82',    '1370995200:86',    '1371081600:86',    '1371168000:90',    '1371254400:87',    '1371340800:87',    '1371427200:87',    '1371513600:87',    '1371600000:84',    '1371686400:84',    '1371772800:83',    '1371859200:88',    '1371945600:88',    '1372032000:92',    '1372118400:92',    '1372204800:92',    '1372291200:91',    '1372377600:87',    '1372464000:87',    '1372550400:82',    '1372636800:77',    '1372723200:74',    '1372809600:71',    '1372896000:68',    '1372982400:64',    '1373068800:60',    '1373155200:58',    '1373241600:58',    '1373328000:59',    '1373414400:59',    '1373500800:62',    '1373587200:62',    '1373673600:64',    '1373760000:64',    '1373846400:65',    '1373932800:65',    '1374019200:66',    '1374105600:67',    '1374192000:68',    '1374278400:69',    '1374364800:70',    '1374451200:71',    '1374537600:71',    '1374624000:71',    '1374710400:69',    '1374796800:69',    '1374883200:71',    '1374969600:71',    '1375056000:70',    '1375142400:68',    '1375228800:68',    '1375315200:69',    '1375401600:67',    '1375488000:67',    '1375574400:67',    '1375660800:69',    '1375747200:69',    '1375833600:67',    '1375920000:67',    '1376006400:67',    '1376092800:67',    '1376179200:68',    '1376265600:68',    '1376352000:65',    '1376438400:65',    '1376524800:63',    '1376611200:63',    '1376697600:64',    '1376784000:64',    '1376870400:64',    '1376956800:64',    '1377043200:64',    '1377129600:60',    '1377216000:60',    '1377302400:57',    '1377388800:57',    '1377475200:56',    '1377561600:56',    '1377648000:58',    '1377734400:58',    '1377820800:61',    '1377907200:61',    '1377993600:63',    '1378080000:63',    '1378166400:67',    '1378252800:67',    '1378339200:67',    '1378425600:69',    '1378512000:69',    '1378598400:68',    '1378684800:68',    '1378771200:68',    '1378857600:69',    '1378944000:72',    '1379030400:74',    '1379116800:74',    '1379203200:74',    '1379289600:74',    '1379376000:76',    '1379462400:76',    '1379548800:73',    '1379635200:73',    '1379721600:73',    '1379808000:73',    '1379894400:71',    '1379980800:71',    '1380067200:69',    '1380153600:69',    '1380240000:67',    '1380326400:67',    '1380412800:66',    '1380499200:66',    '1380585600:64',    '1380672000:64',    '1380758400:64',    '1380844800:63',    '1380931200:63',    '1381017600:62',    '1381104000:62',    '1381190400:61',    '1381276800:60',    '1381363200:59',    '1381449600:58',    '1381536000:57',    '1381622400:56',    '1381708800:55',    '1381795200:54',    '1381881600:54',    '1381968000:54',    '1382054400:54',    '1382140800:54',    '1382227200:54',    '1382313600:54',    '1382400000:54',    '1382486400:54',    '1382572800:55',    '1382659200:55',    '1382745600:55',    '1382832000:56',    '1382918400:57',    '1383004800:57',    '1383091200:55',    '1383177600:55',    '1383264000:55',    '1383350400:55',    '1383436800:55',    '1383523200:54',    '1383609600:54',    '1383696000:54',    '1383782400:54',    '1383868800:54',    '1383955200:54',    '1384041600:55',    '1384128000:55',    '1384214400:55',    '1384300800:55',    '1384387200:55',    '1384473600:57',    '1384560000:57',    '1384646400:60',    '1384732800:60',    '1384819200:62',    '1384905600:62',    '1384992000:62',    '1385078400:65',    '1385164800:65',    '1385251200:69',    '1385337600:69',    '1385424000:70',    '1385510400:72',    '1385596800:73',    '1385683200:74',    '1385769600:75',    '1385856000:77',    '1385942400:78',    '1386028800:78',    '1386115200:78',    '1386201600:75',    '1386288000:75',    '1386374400:72',    '1386460800:72',    '1386547200:70',    '1386633600:70',    '1386720000:67',    '1386806400:67',    '1386892800:66',    '1386979200:66',    '1387065600:66',    '1387152000:64',    '1387238400:64',    '1387324800:64',    '1387411200:64',    '1387497600:64',    '1387584000:66',    '1387670400:66',    '1387756800:63',    '1387843200:63',    '1387929600:67',    '1388016000:71',    '1388102400:71',    '1388188800:75',    '1388275200:79',    '1388361600:79',    '1388448000:81',    '1388534400:81',    '1388620800:77',    '1388707200:77',    '1388793600:76',    '1388880000:76',    '1388966400:76',    '1389052800:76',    '1389139200:78',    '1389225600:78',    '1389312000:78',    '1389398400:78',    '1389484800:78',    '1389571200:78',    '1389657600:80',    '1389744000:80',    '1389830400:82',    '1389916800:82',    '1390003200:87',    '1390089600:91',    '1390176000:91',    '1390262400:96',    '1390348800:96',    '1390435200:101',    '1390521600:101',    '1390608000:98',    '1390694400:102',    '1390780800:102',    '1390867200:108',    '1390953600:108',    '1391040000:112',    '1391126400:112',    '1391212800:110',    '1391299200:106',    '1391385600:102',    '1391472000:102',    '1391558400:100',    '1391644800:100',    '1391731200:101',    '1391817600:104',    '1391904000:104',    '1391990400:107',    '1392076800:107',    '1392163200:111',    '1392249600:109',    '1392336000:109',    '1392422400:106',    '1392508800:106',    '1392595200:101',    '1392681600:101',    '1392768000:98',    '1392854400:98',    '1392940800:101',    '1393027200:101',    '1393113600:102',    '1393200000:102',    '1393286400:106',    '1393372800:106',    '1393459200:107',    '1393545600:107',    '1393632000:110',    '1393718400:110',    '1393804800:109',    '1393891200:109',    '1393977600:110',    '1394064000:110',    '1394150400:111',    '1394236800:111',    '1394323200:111',    '1394409600:116',    '1394496000:116',    '1394582400:117',    '1394668800:117',    '1394755200:120',    '1394841600:120',    '1394928000:120',    '1395014400:124',    '1395100800:124',    '1395187200:125',    '1395273600:125',    '1395360000:122',    '1395446400:122',    '1395532800:121',    '1395619200:124',    '1395705600:124',    '1395792000:129',    '1395878400:129',    '1395964800:126',    '1396051200:126',    '1396137600:125',    '1396224000:123',    '1396310400:123',    '1396396800:125',    '1396483200:125',    '1396569600:129',    '1396656000:129',    '1396742400:128',    '1396828800:124',    '1396915200:124',    '1397001600:129',    '1397088000:133',    '1397174400:133',    '1397260800:130',    '1397347200:130',    '1397433600:134',    '1397520000:134',    '1397606400:128',    '1397692800:125',    '1397779200:118',    '1397865600:118',    '1397952000:116',    '1398038400:116',    '1398124800:116',    '1398211200:116',    '1398297600:117',    '1398384000:117',    '1398470400:116',    '1398556800:116',    '1398643200:121',    '1398729600:121',    '1398816000:127',    '1398902400:127',    '1398988800:129',    '1399075200:129',    '1399161600:130',    '1399248000:130',    '1399334400:130',    '1399420800:130',    '1399507200:131',    '1399593600:131',    '1399680000:131',    '1399766400:131',    '1399852800:128',    '1399939200:125',    '1400025600:125',    '1400112000:122',    '1400198400:123',    '1400284800:123',    '1400371200:125',    '1400457600:125',    '1400544000:125',    '1400630400:125',    '1400716800:119',    '1400803200:119',    '1400889600:115',    '1400976000:110',    '1401062400:110',    '1401148800:105',    '1401235200:105',    '1401321600:105',    '1401408000:105',    '1401494400:103',    '1401580800:103',    '1401667200:103',    '1401753600:104',    '1401840000:104',    '1401926400:103',    '1402012800:103',    '1402099200:101',    '1402185600:101',    '1402272000:101',    '1402358400:100',    '1402444800:100',    '1402531200:102',    '1402617600:102',    '1402704000:101',    '1402790400:101',    '1402876800:100',    '1402963200:100',    '1403049600:97',    '1403136000:97',    '1403222400:95',    '1403308800:95',    '1403395200:96',    '1403481600:92',    '1403568000:92',    '1403654400:93',    '1403740800:93',    '1403827200:95',    '1403913600:95',    '1404000000:90',    '1404086400:88',    '1404172800:88',    '1404259200:86',    '1404345600:86',    '1404432000:83',    '1404518400:83',    '1404604800:79',    '1404691200:79',    '1404777600:77',    '1404864000:77',    '1404950400:73',    '1405036800:73',    '1405123200:69',    '1405209600:69',    '1405296000:68',    '1405382400:68',    '1405468800:69',    '1405555200:69',    '1405641600:68',    '1405728000:68',    '1405814400:68',    '1405900800:68',    '1405987200:68',    '1406073600:68',    '1406160000:69',    '1406246400:69',    '1406332800:69',    '1406419200:69',    '1406505600:69',    '1406592000:69',    '1406678400:69',    '1406764800:69',    '1406851200:69',    '1406937600:69',    '1407024000:69',    '1407110400:71',    '1407196800:71',    '1407283200:72',    '1407369600:72',    '1407456000:70',    '1407542400:70',    '1407628800:68',    '1407715200:68',    '1407801600:68',    '1407888000:68',    '1407974400:68',    '1408060800:66',    '1408147200:67',    '1408233600:67',    '1408320000:66',    '1408406400:64',    '1408492800:64',    '1408579200:62',    '1408665600:62',    '1408752000:63',    '1408838400:63',    '1408924800:67',    '1409011200:67',    '1409097600:69',    '1409184000:69',    '1409270400:69',    '1409356800:69',    '1409443200:69',    '1409529600:66',    '1409616000:63',    '1409702400:63',    '1409788800:62',    '1409875200:62',    '1409961600:59',    '1410048000:59',    '1410134400:57',    '1410220800:57',    '1410307200:58',    '1410393600:58',    '1410480000:57',    '1410566400:57',    '1410652800:57',    '1410739200:60',    '1410825600:60',    '1410912000:60',    '1410998400:60',    '1411084800:60',    '1411171200:60',    '1411257600:60',    '1411344000:61',    '1411430400:61',    '1411516800:61',    '1411603200:62',    '1411689600:62',    '1411776000:63',    '1411862400:63',    '1411948800:63',    '1412035200:63',    '1412121600:64',    '1412208000:64',    '1412294400:65',    '1412380800:65',    '1412467200:66',    '1412553600:66',    '1412640000:68',    '1412726400:68',    '1412812800:68',    '1412899200:68',    '1412985600:69',    '1413072000:69',    '1413158400:72',    '1413244800:72',    '1413331200:74',    '1413417600:74',    '1413504000:76',    '1413590400:76',    '1413676800:78',    '1413763200:78',    '1413849600:81',    '1413936000:81',    '1414022400:81',    '1414108800:79',    '1414195200:79',    '1414281600:81',    '1414368000:82',    '1414454400:82',    '1414540800:80',    '1414627200:80',    '1414713600:82',    '1414800000:82',    '1414886400:83',    '1414972800:83',    '1415059200:84',    '1415145600:84',    '1415232000:81',    '1415318400:81',    '1415404800:82',    '1415491200:86',    '1415577600:86',    '1415664000:86',    '1415750400:88',    '1415836800:88',    '1415923200:89',    '1416009600:89',    '1416096000:91',    '1416182400:91',    '1416268800:93',    '1416355200:93',    '1416441600:93',    '1416528000:93',    '1416614400:94',    '1416700800:94',    '1416787200:91',    '1416873600:91',    '1416960000:92',    '1417046400:92',    '1417132800:93',    '1417219200:93',    '1417305600:93',    '1417392000:93',    '1417478400:92',    '1417564800:92',    '1417651200:94',    '1417737600:94',    '1417824000:94',    '1417910400:92',    '1417996800:92',    '1418083200:89',    '1418169600:89',    '1418256000:90',    '1418342400:90',    '1418428800:89',    '1418515200:89',    '1418601600:86',    '1418688000:86',    '1418774400:87',    '1418860800:87',    '1418947200:89',    '1419033600:89',    '1419120000:87',    '1419206400:87',    '1419292800:91',    '1419379200:91',    '1419465600:93',    '1419552000:93',    '1419638400:93',    '1419724800:93',    '1419811200:91',    '1419897600:91',    '1419984000:91',    '1420070400:91',    '1420156800:91',    '1420243200:92',    '1420329600:92',    '1420416000:91',    '1420502400:91',    '1420588800:90',    '1420675200:92',    '1420761600:92',    '1420848000:93',    '1420934400:93',    '1421020800:92',    '1421107200:92',    '1421193600:90',    '1421280000:91',    '1421366400:91',    '1421452800:93',    '1421539200:93',    '1421625600:92',    '1421712000:93',    '1421798400:93',    '1421884800:93',    '1421971200:93',    '1422057600:93',    '1422144000:93',    '1422230400:92',    '1422316800:92',    '1422403200:92',    '1422489600:89',    '1422576000:89',    '1422662400:89',    '1422748800:89',    '1422835200:93',    '1422921600:93',    '1423008000:96',    '1423094400:96',    '1423180800:97',    '1423267200:97',    '1423353600:96',    '1423440000:94',    '1423526400:94',    '1423612800:95',    '1423699200:95',    '1423785600:100',    '1423872000:100',    '1423958400:98',    '1424044800:93',    '1424131200:89',    '1424217600:89',    '1424304000:85',    '1424390400:81',    '1424476800:81',    '1424563200:78',    '1424649600:78',    '1424736000:78',    '1424822400:78',    '1424908800:80',    '1424995200:80',    '1425081600:80',    '1425168000:80',    '1425254400:79',    '1425340800:79',    '1425427200:77',    '1425513600:77',    '1425600000:79',    '1425686400:79',    '1425772800:81',    '1425859200:82',    '1425945600:82',    '1426032000:82',    '1426118400:82',    '1426204800:80',    '1426291200:79',    '1426377600:76',    '1426464000:76',    '1426550400:76',    '1426636800:79',    '1426723200:79',    '1426809600:80',    '1426896000:80',    '1426982400:82',    '1427068800:82',    '1427155200:80',    '1427241600:80',    '1427328000:78',    '1427414400:78',    '1427500800:78',    '1427587200:77',    '1427673600:77',    '1427760000:75',    '1427846400:75',    '1427932800:73',    '1428019200:73',    '1428105600:73',    '1428192000:72',    '1428278400:70',    '1428364800:70',    '1428451200:68',    '1428537600:68',    '1428624000:64',    '1428710400:61',    '1428796800:57',    '1428883200:57',    '1428969600:54',    '1429056000:51',    '1429142400:51',    '1429228800:51',    '1429315200:54',    '1429401600:54',    '1429488000:56',    '1429574400:56',    '1429660800:55',    '1429747200:55',    '1429833600:57',    '1429920000:57',    '1430006400:58',    '1430092800:58',    '1430179200:55',    '1430265600:55',    '1430352000:53',    '1430438400:53',    '1430524800:52',    '1430611200:52',    '1430697600:52',    '1430784000:52',    '1430870400:54',    '1430956800:54',    '1431043200:56',    '1431129600:56',    '1431216000:58',    '1431302400:58',    '1431388800:59',    '1431475200:59',    '1431561600:59',    '1431648000:60',    '1431734400:60',    '1431820800:59',    '1431907200:59',    '1431993600:61',    '1432080000:61',    '1432166400:61',    '1432252800:61',    '1432339200:62',    '1432425600:62',    '1432512000:62',    '1432598400:62',    '1432684800:58',    '1432771200:56',    '1432857600:56',    '1432944000:57',    '1433030400:57',    '1433116800:56',    '1433203200:56',    '1433289600:58',    '1433376000:58',    '1433462400:60',    '1433548800:60',    '1433635200:59',    '1433721600:59',    '1433808000:56',    '1433894400:56',    '1433980800:54',    '1434067200:54',    '1434153600:56',    '1434240000:56',    '1434326400:57',    '1434412800:57',    '1434499200:58',    '1434585600:58',    '1434672000:58',    '1434758400:58',    '1434844800:57',    '1434931200:57',    '1435017600:55',    '1435104000:55',    '1435190400:57',    '1435276800:57',    '1435363200:58',    '1435449600:58',    '1435536000:58',    '1435622400:58',    '1435708800:58',    '1435795200:58',    '1435881600:58',    '1435968000:58',    '1436054400:57',    '1436140800:57',    '1436227200:57',    '1436313600:57',    '1436400000:58',    '1436486400:58',    '1436572800:59',    '1436659200:59',    '1436745600:59',    '1436832000:59',    '1436918400:61',    '1437004800:61',    '1437091200:64',    '1437177600:64',    '1437264000:64',    '1437350400:64',    '1437436800:64',    '1437523200:64',    '1437609600:64',    '1437696000:64',    '1437782400:63',    '1437868800:63',    '1437955200:64',    '1438041600:64',    '1438128000:65',    '1438214400:65',    '1438300800:67',    '1438387200:67',    '1438473600:64',    '1438560000:64',    '1438646400:61',    '1438732800:61',    '1438819200:61',    '1438905600:64',    '1438992000:64',    '1439078400:65',    '1439164800:65',    '1439251200:67',    '1439337600:67',    '1439424000:66',    '1439510400:66',    '1439596800:63',    '1439683200:63',    '1439769600:62',    '1439856000:62',    '1439942400:61',    '1440115200:61',    '1440201600:61',    '1440288000:61',    '1440374400:61',    '1440374400:62',    '1440460800:62',    '1440547200:64',    '1440633600:64',    '1440720000:65',    '1440806400:65',    '1440892800:61',    '1440979200:61',    '1441065600:60',    '1441152000:60',    '1441238400:60',    '1441324800:60',    '1441411200:59',    '1441497600:60',    '1441584000:60',    '1441670400:60',    '1441756800:60',    '1441843200:63',    '1441843200:63',    '1441929600:65',    '1442016000:65',    '1442102400:63',    '1442188800:63',    '1442275200:63',    '1442361600:63',    '1442448000:66',    '1442534400:66',    '1442620800:66',    '1442707200:66',    '1442793600:66',    '1442880000:69',    '1442966400:69',    '1443052800:69',    '1443139200:70',    '1443225600:70',    '1443312000:70',    '1443398400:70',    '1443484800:70',    '1443571200:72',    '1443657600:72',    '1443744000:71',    '1443830400:71',    '1443916800:73',    '1444089600:69',    '1444348800:68',    '1444521600:62',    '1444608000:62',    '1444694400:62',    '1444780800:63',    '1444867200:63',    '1444953600:63',    '1445040000:63',    '1445126400:63',    '1445212800:63',    '1445212800:65',    '1445299200:65',    '1445385600:65',    '1445472000:67',    '1445558400:67',    '1445644800:71',    '1445731200:71',    '1445817600:71',    '1445904000:71',    '1445990400:72',    '1446076800:72',    '1446163200:75',    '1446249600:75',    '1446336000:75',    '1446422400:75',    '1446422400:75',    '1446508800:79',    '1446595200:79',    '1446681600:83',    '1446768000:83',    '1446854400:86',    '1446940800:86',    '1447027200:86',    '1447027200:87',    '1447113600:87',    '1447200000:90',    '1447286400:90',    '1447372800:90',    '1447459200:87',    '1447545600:87',    '1447632000:86',    '1447718400:86',    '1447804800:84',    '1447977600:84',    '1448064000:84',    '1448150400:84',    '1448236800:84',    '1448236800:89',    '1448323200:89',    '1448409600:89',    '1448496000:94',    '1448582400:94',    '1448668800:99',    '1448755200:99',    '1448841600:96',    '1448928000:96',    '1449014400:99',    '1449100800:99',    '1449187200:98',    '1449273600:98',    '1449360000:100',    '1449446400:100',    '1449446400:100',    '1449532800:98',    '1449619200:98',    '1449705600:98',    '1449792000:100',    '1449878400:100',    '1449964800:101',    '1450051200:101',    '1450137600:101',    '1450224000:101',    '1450310400:106',    '1450396800:106',    '1450483200:111',    '1450569600:111',    '1450656000:116',    '1450742400:116',    '1450828800:112',    '1450915200:112',    '1451001600:113',    '1451088000:113',    '1451174400:112',    '1451260800:112',    '1451347200:118',    '1451433600:118',    '1451520000:120',    '1451606400:120',    '1451692800:117',    '1451779200:117',    '1451865600:119',    '1451952000:119',    '1452124800:119',    '1452211200:119',    '1452297600:119',    '1452384000:119',    '1452470400:118',    '1452556800:118',    '1452643200:118',    '1452729600:118',    '1452816000:113',    '1452902400:113',    '1452988800:112',    '1453075200:112',    '1453161600:117',    '1453248000:117',    '1453334400:117',    '1453420800:117',    '1453507200:112',    '1453593600:112',    '1453680000:112',    '1453766400:112',    '1453852800:111',    '1453939200:111',    '1454025600:106',    '1454112000:106',    '1454198400:105',    '1454284800:105',    '1454371200:105',    '1454371200:109',    '1454457600:109',    '1454544000:109',    '1454630400:114',    '1454716800:114',    '1454803200:119',    '1454889600:119',    '1454976000:122',    '1455062400:122',    '1455148800:125',    '1455235200:125',    '1455321600:120',    '1455408000:120',    '1455580800:118',    '1455753600:116',    '1455840000:117',    '1455926400:117',    '1456012800:120',    '1456099200:120',    '1456185600:118',    '1456272000:118',    '1456358400:118',    '1456444800:114',    '1456531200:114',    '1456617600:108',    '1456704000:108',    '1456790400:103',    '1456876800:103',    '1456963200:98',    '1457049600:98',    '1457136000:99',    '1457222400:99',    '1457308800:102',    '1457481600:103',    '1457568000:103',    '1457654400:103',    '1457740800:106',    '1457827200:106',    '1457913600:111',    '1458000000:111',    '1458086400:112',    '1458259200:113',    '1458345600:113',    '1458432000:111',    '1458518400:111',    '1458604800:107',    '1458691200:107',    '1458777600:108',    '1458864000:108',    '1458950400:113',    '1459036800:113',    '1459123200:119',    '1459209600:119',    '1459296000:124',    '1459382400:124',    '1459468800:123',    '1459555200:123',    '1459641600:122',    '1459728000:122',    '1459814400:124',    '1459900800:124',    '1459987200:128',    '1460073600:128',    '1460160000:128',    '1460246400:133',    '1460332800:133',    '1460419200:136',    '1460505600:136',    '1460592000:139',    '1460678400:139',    '1460764800:139',    '1460851200:137',    '1460937600:137',    '1461024000:139',    '1461110400:139',    '1461196800:138',    '1461283200:138',    '1461369600:135',    '1461456000:135',    '1461542400:135',    '1461628800:128',    '1461715200:122',    '1461801600:122',    '1461888000:117',    '1461974400:117',    '1462060800:113',    '1462147200:113',    '1462233600:110',    '1462320000:110',    '1462406400:113',    '1462492800:113',    '1462579200:116',    '1462665600:116',    '1462752000:122',    '1462838400:122',    '1462924800:121',    '1463011200:121',    '1463097600:123',    '1463184000:123',    '1463270400:121',    '1463356800:121',    '1463443200:118',    '1463529600:118',    '1463616000:115',    '1463702400:115',    '1463788800:112',    '1463875200:112',    '1463961600:112',    '1464048000:113',    '1464134400:109',    '1464393600:103',    '1464480000:103',    '1464566400:105',    '1464652800:105',    '1464739200:111',    '1464825600:111',    '1464912000:116',    '1464998400:116',    '1465084800:117',    '1465171200:117',    '1465257600:115',    '1465344000:115',    '1465862400:122',    '1466035200:123',    '1466121600:123',    '1466208000:122',    '1466294400:122',    '1466380800:120',    '1466553600:118',    '1466640000:118',    '1466726400:119',    '1466812800:119',    '1466899200:120',    '1466985600:120',    '1467072000:120',    '1467158400:117',    '1467244800:117',    '1467417600:116',    '1467504000:116',    '1467590400:116',    '1467676800:117',    '1467763200:117',    '1467849600:122',    '1467936000:122',    '1468022400:126',    '1468108800:126',    '1468195200:128',    '1468281600:128',    '1468713600:126',    '1468800000:126',    '1468886400:123',    '1469318400:126',    '1469404800:126',    '1470009600:115',    '1470096000:115',    '1470182400:118',    '1470268800:118',    '1470355200:118',    '1470441600:120',    '1470528000:120',    '1470614400:120',    '1470700800:114',    '1470787200:110',    '1470873600:110',    '1470960000:105',    '1471046400:105',    '1471132800:102',    '1471219200:102',    '1471305600:100',    '1471478400:96',    '1471564800:96',    '1471651200:96',    '1471737600:94',    '1471824000:94',    '1471824000:94',    '1471910400:91',    '1471996800:91',    '1472083200:87',    '1472169600:87',    '1472256000:87',    '1472428800:82',    '1472601600:78',    '1472688000:76',    '1472774400:76',    '1472860800:76',    '1472947200:74',    '1473033600:74',    '1473120000:77',    '1473206400:77',    '1473292800:80',    '1473379200:80',    '1473465600:80',    '1473552000:84',    '1473638400:84',    '1473724800:84',    '1473811200:89',    '1473897600:89',    '1473984000:89',    '1474070400:94',    '1474156800:94',    '1474243200:98',    '1474329600:98',    '1474761600:104',    '1474848000:104',    '1474934400:104',    '1475020800:108',    '1475107200:108',    '1475280000:113',    '1475366400:112',    '1475452800:112',    '1475539200:112',    '1475625600:111',    '1475712000:111',    '1475798400:111',    '1475971200:113',    '1476057600:113',    '1476144000:109',    '1476144000:109',    '1476230400:109',    '1476316800:109',    '1476403200:109',    '1476489600:112',    '1476662400:112',    '1476748800:112',    '1476835200:112',    '1476921600:116',    '1477008000:116',    '1477094400:116',    '1477180800:116',    '1477267200:116',    '1477353600:113',    '1477440000:118',    '1477526400:118',    '1477612800:118',    '1477699200:117',    '1477785600:117',    '1477872000:117',    '1477958400:121',    '1478044800:121',    '1478131200:121',    '1478217600:120',    '1478304000:120',    '1478390400:120',    '1478476800:120',    '1478563200:120',    '1478649600:119',    '1478736000:119',    '1478908800:114',    '1478995200:114',    '1479081600:116',    '1479427200:120',    '1479513600:118',    '1479600000:118',    '1479686400:120',    '1479772800:120',    '1479945600:123',    '1480032000:117',    '1480118400:117',    '1480204800:111',    '1480291200:111',    '1480377600:105',    '1480464000:105',    '1480550400:100',    '1480723200:100',    '1480809600:97',    '1480896000:94',    '1480982400:94',    '1481068800:94',    '1481155200:94',    '1481241600:94',    '1481328000:94',    '1481414400:94',    '1481500800:97',    '1481587200:97',    '1481673600:101',    '1481760000:101',    '1481846400:101',    '1481932800:107',    '1482019200:107',    '1482105600:111',    '1482192000:111',    '1482278400:108',    '1482364800:108',    '1482451200:112',    '1482537600:112',    '1482624000:114',    '1482796800:119',    '1482883200:119',    '1482969600:119',    '1483056000:119',    '1483142400:119',    '1483228800:124',    '1483315200:124',    '1483401600:124',    '1483488000:129',    '1483574400:129',    '1483660800:125',    '1483747200:125',    '1483833600:125',    '1483920000:128',    '1484006400:128',    '1484092800:135',    '1484179200:135',    '1484265600:142',    '1484352000:142',    '1484438400:142',    '1484524800:142',    '1484611200:139',    '1484697600:139',    '1484784000:138',    '1484870400:138',    '1484956800:134',    '1485043200:134',    '1485129600:132',    '1485216000:132',    '1485302400:131',    '1485388800:131',    '1485475200:131',    '1485561600:131',    '1485648000:128',    '1485734400:128',    '1485820800:128',    '1485907200:125',    '1486080000:125',    '1486166400:125',    '1486252800:127',    '1486425600:129',    '1486598400:133',    '1486684800:133',    '1486857600:139',    '1486944000:139',    '1487030400:139',    '1487203200:141',    '1487289600:142',    '1487376000:142',    '1487462400:142',    '1487548800:141',    '1487635200:141',    '1487721600:141',    '1487894400:145',    '1487980800:145',    '1488153600:144',    '1488240000:142',    '1488326400:142',    '1488499200:150',    '1488585600:155',    '1488758400:155',    '1488931200:155',    '1489017600:162',    '1489190400:159',    '1489363200:157',    '1489449600:157',    '1489622400:158',    '1489795200:159',    '1489968000:160',    '1490140800:159',    '1490313600:160',    '1490400000:161',    '1490572800:167',    '1490659200:167',    '1490745600:169',    '1490918400:169',    '1491091200:175',    '1491264000:181',    '1491350400:181',    '1491436800:181',    '1491609600:180',    '1491696000:180',    '1491782400:184',    '1491868800:184',    '1492041600:179',    '1492214400:179',    '1492387200:183',    '1492473600:174',    '1492473600:174',    '1492646400:178',    '1492819200:182',    '1492992000:177',    '1493078400:176',    '1493251200:170',    '1493424000:175',    '1493596800:173',    '1493769600:171',    '1493856000:171',    '1494028800:170',    '1494201600:167',    '1494374400:175',    '1494374400:175',    '1494547200:183',    '1494633600:183',    '1494806400:178',    '1494892800:180',    '1495065600:180',    '1495152000:181',    '1495238400:181',    '1495324800:181',    '1495411200:176',    '1495584000:172',    '1495670400:172',    '1495843200:170',    '1495929600:170',    '1496016000:168',    '1496188800:173',    '1496275200:173',    '1496448000:169',    '1496534400:168',    '1496620800:168',    '1496793600:170',    '1496880000:179',    '1497052800:188',    '1497139200:185',    '1497225600:185',    '1497312000:183',    '1497484800:190',    '1497657600:198',    '1497830400:200',    '1497916800:200',    '1498003200:195',    '1498089600:195',    '1498262400:196',    '1498348800:202',    '1498521600:198',    '1498694400:194',    '1498867200:199',    '1498953600:199',    '1499040000:198',    '1499126400:198',    '1499299200:193',    '1499472000:189',    '1499644800:187',    '1499817600:189',    '1499990400:189',    '1500076800:189',    '1500249600:182',    '1500422400:177',    '1500595200:180',    '1500768000:178',    '1500940800:175',    '1501027200:173',    '1501200000:179',    '1501372800:179',    '1501459200:187',    '1501632000:187',    '1501804800:188',    '1501891200:185',    '1502064000:185',    '1502236800:185',    '1502409600:178',    '1502496000:172',    '1502668800:172',    '1502755200:177',    '1502928000:183',    '1503100800:187',    '1503187200:187',    '1503360000:188',    '1503446400:187',    '1503619200:181',    '1503792000:181',    '1503878400:182',    '1504051200:179' }