Module:Exchange/Green hallowe'en mask/Data

return { '1211241600:11800000',   '1211328000:11700000',    '1211414400:11600000',    '1211500800:11600000',    '1211587200:11600000',    '1211673600:11600000',    '1211760000:11500000',    '1211846400:11500000',    '1211932800:11500000',    '1212019200:11500000',    '1212105600:11400000',    '1212192000:11400000',    '1212278400:11400000',    '1212364800:11300000',    '1212451200:11300000',    '1212537600:11200000',    '1212624000:11200000',    '1212710400:11200000',    '1212796800:11000000',    '1212883200:11000000',    '1212969600:10900000',    '1213056000:10900000',    '1213142400:11200000',    '1213228800:11200000',    '1213315200:11200000',    '1213401600:11700000',    '1213488000:11400000',    '1213574400:11400000',    '1213660800:11300000',    '1213747200:11300000',    '1213833600:11300000',    '1213920000:11300000',    '1214006400:11300000',    '1214092800:11300000',    '1214179200:11300000',    '1214265600:11300000',    '1214352000:11200000',    '1214438400:11200000',    '1214524800:11200000',    '1214611200:11100000',    '1214697600:11100000',    '1214784000:11000000',    '1214870400:11000000',    '1214956800:10900000',    '1215043200:10900000',    '1215129600:10700000',    '1215216000:10700000',    '1215302400:10500000',    '1215388800:10500000',    '1215475200:10400000',    '1215561600:10200000',    '1215648000:10200000',    '1215734400:10100000',    '1215820800:10100000',    '1215907200:10100000',    '1215993600:10200000',    '1216080000:10200000',    '1216166400:10200000',    '1216252800:10500000',    '1216339200:10500000',    '1216425600:10900000',    '1216512000:10900000',    '1216598400:11300000',    '1216684800:11900000',    '1216771200:11900000',    '1216857600:12400000',    '1216944000:13000000',    '1217030400:13000000',    '1217116800:13000000',    '1217203200:13150000',    '1217289600:13300000',    '1217376000:12600000',    '1217462400:12000000',    '1217548800:12000000',    '1217635200:11700000',    '1217721600:11700000',    '1217808000:12100000',    '1217894400:12500000',    '1217980800:12500000',    '1218067200:12500000',    '1218153600:12200000',    '1218240000:12200000',    '1218326400:12000000',    '1218412800:12000000',    '1218499200:12100000',    '1218585600:12100000',    '1218672000:12100000',    '1218758400:12100000',    '1218844800:12100000',    '1218931200:12100000',    '1219017600:12100000',    '1219104000:12100000',    '1219190400:12000000',    '1219276800:12000000',    '1219363200:12000000',    '1219449600:12000000',    '1219536000:12000000',    '1219622400:12200000',    '1219708800:12200000',    '1219795200:12200000',    '1219881600:12200000',    '1219968000:12200000',    '1220054400:12300000',    '1220140800:12300000',    '1220227200:12300000',    '1220313600:12200000',    '1220400000:12200000',    '1220486400:12000000',    '1220572800:12100000',    '1220659200:12100000',    '1220745600:12200000',    '1220832000:12200000',    '1220918400:12200000',    '1221004800:12300000',    '1221091200:12300000',    '1221177600:12300000',    '1221264000:12300000',    '1221350400:12300000',    '1221436800:12400000',    '1221523200:12400000',    '1221609600:12400000',    '1221696000:12500000',    '1221782400:12500000',    '1221868800:12600000',    '1221955200:12600000',    '1222041600:12600000',    '1222128000:12600000',    '1222214400:12700000',    '1222300800:12700000',    '1222387200:13100000',    '1222473600:13600000',    '1222560000:13600000',    '1222646400:14200000',    '1222732800:13700000',    '1222819200:13700000',    '1222905600:13200000',    '1222992000:13200000',    '1223078400:12900000',    '1223164800:12900000',    '1223251200:12900000',    '1223337600:12900000',    '1223424000:13200000',    '1223510400:13200000',    '1223596800:13200000',    '1223683200:13400000',    '1223769600:13400000',    '1223856000:13400000',    '1223942400:13400000',    '1224028800:13300000',    '1224115200:13300000',    '1224201600:12900000',    '1224288000:12500000',    '1224374400:12500000',    '1224460800:12500000',    '1224547200:12200000',    '1224633600:12200000',    '1224720000:12200000',    '1224806400:12200000',    '1224892800:12200000',    '1224979200:12200000',    '1225065600:12400000',    '1225152000:12400000',    '1225238400:12400000',    '1225324800:12500000',    '1225411200:12500000',    '1225497600:12200000',    '1225584000:11900000',    '1225670400:11600000',    '1225756800:11600000',    '1225843200:11600000',    '1225929600:11400000',    '1226016000:11400000',    '1226102400:11600000',    '1226188800:11600000',    '1226275200:12100000',    '1226361600:12100000',    '1226448000:11900000',    '1226534400:11900000',    '1226620800:11900000',    '1226707200:11700000',    '1226793600:11500000',    '1226880000:11500000',    '1226966400:11500000',    '1227052800:11500000',    '1227139200:11600000',    '1227225600:11600000',    '1227312000:11600000',    '1227398400:11700000',    '1227484800:11700000',    '1227571200:11500000',    '1227657600:11500000',    '1227744000:11500000',    '1227830400:11400000',    '1227916800:11400000',    '1228003200:11200000',    '1228089600:11200000',    '1228176000:11200000',    '1228262400:11100000',    '1228348800:11100000',    '1228435200:11200000',    '1228521600:11200000',    '1228608000:11300000',    '1228694400:11300000',    '1228780800:11300000',    '1228867200:11200000',    '1228953600:11200000',    '1229040000:11200000',    '1229126400:11100000',    '1229212800:11100000',    '1229299200:11000000',    '1229385600:11000000',    '1229472000:10900000',    '1229558400:10900000',    '1229644800:11000000',    '1229731200:11000000',    '1229817600:11000000',    '1229904000:10900000',    '1229990400:10700000',    '1230076800:10700000',    '1230163200:10700000',    '1230249600:10600000',    '1230336000:10600000',    '1230422400:10700000',    '1230508800:10700000',    '1230595200:10600000',    '1230681600:10600000',    '1230768000:10600000',    '1230854400:10500000',    '1230940800:10500000',    '1231027200:10400000',    '1231113600:10400000',    '1231200000:10400000',    '1231286400:10300000',    '1231372800:10300000',    '1231459200:10300000',    '1231545600:10300000',    '1231632000:10300000',    '1231718400:10300000',    '1231804800:10400000',    '1231891200:10400000',    '1231977600:10400000',    '1232064000:10300000',    '1232150400:10300000',    '1232236800:10300000',    '1232323200:10300000',    '1232409600:10300000',    '1232496000:10300000',    '1232582400:10300000',    '1232668800:10300000',    '1232755200:10300000',    '1232841600:10300000',    '1232928000:10300000',    '1233014400:10300000',    '1233100800:10200000',    '1233187200:10200000',    '1233273600:10100000',    '1233360000:10100000',    '1233446400:10000000',    '1233532800:10000000',    '1233619200:10000000',    '1233705600:10000000',    '1233792000:9900000',    '1233878400:9900000',    '1233964800:9900000',    '1234051200:9900000',    '1234137600:9900000',    '1234224000:10000000',    '1234310400:10000000',    '1234396800:10000000',    '1234483200:9900000',    '1234569600:9900000',    '1234656000:9800000',    '1234742400:9800000',    '1234828800:9700000',    '1234915200:9700000',    '1235001600:9500000',    '1235088000:9500000',    '1235174400:9400000',    '1235260800:9400000',    '1235347200:9400000',    '1235433600:9300000',    '1235520000:9300000',    '1235606400:9300000',    '1235692800:9200000',    '1235779200:9000000',    '1235865600:9000000',    '1235952000:8800000',    '1236038400:8800000',    '1236124800:8700000',    '1236211200:8700000',    '1236297600:8700000',    '1236384000:8600000',    '1236470400:8600000',    '1236556800:8700000',    '1236643200:8900000',    '1236729600:8900000',    '1236816000:9300000',    '1236902400:10000000',    '1236988800:10000000',    '1237075200:10300000',    '1237161600:10000000',    '1237248000:9700000',    '1237334400:9300000',    '1237420800:9300000',    '1237507200:9100000',    '1237593600:9100000',    '1237680000:9400000',    '1237766400:9400000',    '1237852800:9500000',    '1237939200:9500000',    '1238025600:9500000',    '1238112000:9500000',    '1238198400:9500000',    '1238284800:9500000',    '1238371200:9500000',    '1238457600:9500000',    '1238544000:9600000',    '1238630400:9800000',    '1238716800:9800000',    '1238803200:9800000',    '1238889600:9900000',    '1238976000:9900000',    '1239062400:10200000',    '1239148800:10500000',    '1239235200:10500000',    '1239321600:10500000',    '1239408000:10400000',    '1239494400:10200000',    '1239580800:10200000',    '1239667200:10200000',    '1239753600:11100000',    '1239840000:11300000',    '1239926400:11300000',    '1240012800:10800000',    '1240099200:10400000',    '1240185600:10400000',    '1240272000:10300000',    '1240358400:10300000',    '1240444800:10500000',    '1240531200:10500000',    '1240617600:10500000',    '1240704000:10500000',    '1240790400:10500000',    '1240876800:10500000',    '1240963200:10500000',    '1241049600:10500000',    '1241136000:10500000',    '1241222400:10500000',    '1241308800:10500000',    '1241395200:10500000',    '1241481600:10500000',    '1241568000:10500000',    '1241654400:10500000',    '1241740800:10400000',    '1241827200:10400000',    '1241913600:10400000',    '1242000000:10400000',    '1242086400:10400000',    '1242172800:10400000',    '1242259200:10400000',    '1242345600:10400000',    '1242432000:10400000',    '1242518400:10400000',    '1242604800:10500000',    '1242691200:10500000',    '1242777600:10600000',    '1242864000:10600000',    '1242950400:10600000',    '1243036800:10600000',    '1243123200:10600000',    '1243209600:10700000',    '1243296000:10700000',    '1243382400:10700000',    '1243468800:10700000',    '1243555200:10700000',    '1243641600:10800000',    '1243728000:10800000',    '1243814400:10900000',    '1243900800:10900000',    '1243987200:10900000',    '1244073600:10900000',    '1244160000:10900000',    '1244246400:10900000',    '1244332800:11000000',    '1244419200:11000000',    '1244505600:11000000',    '1244592000:11000000',    '1244678400:11000000',    '1244764800:11000000',    '1244851200:11000000',    '1244937600:11000000',    '1245024000:11100000',    '1245110400:11100000',    '1245196800:11100000',    '1245283200:11100000',    '1245369600:11100000',    '1245456000:11100000',    '1245542400:11200000',    '1245628800:11200000',    '1245715200:11500000',    '1245801600:11800000',    '1245888000:12200000',    '1245974400:12200000',    '1246060800:12400000',    '1246147200:12700000',    '1246233600:12700000',    '1246320000:13200000',    '1246406400:13700000',    '1246492800:14200000',    '1246579200:14800000',    '1246665600:13900000',    '1246752000:13900000',    '1246838400:13300000',    '1246924800:12400000',    '1247011200:12800000',    '1247097600:12800000',    '1247184000:13200000',    '1247270400:13600000',    '1247356800:13600000',    '1247443200:13500000',    '1247529600:13500000',    '1247616000:13400000',    '1247702400:13400000',    '1247788800:13300000',    '1247875200:13300000',    '1247961600:13400000',    '1248048000:13400000',    '1248134400:13800000',    '1248220800:14300000',    '1248307200:14300000',    '1248393600:14800000',    '1248480000:15100000',    '1248566400:15100000',    '1248652800:15000000',    '1248739200:15000000',    '1248825600:14800000',    '1248912000:14800000',    '1248998400:15000000',    '1249084800:15000000',    '1249171200:15300000',    '1249257600:15800000',    '1249344000:15800000',    '1249430400:15400000',    '1249516800:15400000',    '1249603200:15300000',    '1249689600:15300000',    '1249776000:15800000',    '1249862400:15800000',    '1249948800:15700000',    '1250035200:15700000',    '1250121600:15900000',    '1250208000:15900000',    '1250294400:16400000',    '1250380800:17000000',    '1250467200:17000000',    '1250553600:17600000',    '1250640000:18400000',    '1250726400:18400000',    '1250812800:19100000',    '1250899200:19100000',    '1250985600:20000000',    '1251072000:20800000',    '1251158400:19700000',    '1251244800:19700000',    '1251331200:18200000',    '1251417600:18200000',    '1251504000:18600000',    '1251590400:18600000',    '1251676800:18600000',    '1251763200:19000000',    '1251849600:19300000',    '1251936000:19300000',    '1252022400:19300000',    '1252108800:19600000',    '1252195200:19600000',    '1252281600:19800000',    '1252368000:19800000',    '1252454400:19800000',    '1252540800:20300000',    '1252627200:20300000',    '1252713600:21000000',    '1252800000:21700000',    '1252886400:22600000',    '1252972800:22600000',    '1253059200:23600000',    '1253145600:24700000',    '1253232000:24700000',    '1253318400:25600000',    '1253404800:26600000',    '1253491200:27600000',    '1253577600:28700000',    '1253664000:28700000',    '1253750400:27600000',    '1253836800:25700000',    '1253923200:25700000',    '1254009600:25000000',    '1254096000:25900000',    '1254182400:25900000',    '1254268800:26300000',    '1254355200:26300000',    '1254441600:26000000',    '1254528000:26000000',    '1254614400:25300000',    '1254700800:24400000',    '1254787200:24400000',    '1254873600:23500000',    '1254960000:23500000',    '1255046400:22600000',    '1255132800:22600000',    '1255219200:22100000',    '1255305600:22100000',    '1255392000:22900000',    '1255478400:22900000',    '1255564800:23500000',    '1255651200:23800000',    '1255737600:23800000',    '1255824000:24300000',    '1255910400:24300000',    '1255996800:24600000',    '1256083200:24600000',    '1256169600:24600000',    '1256256000:25100000',    '1256342400:25100000',    '1256428800:25500000',    '1256515200:25300000',    '1256601600:25300000',    '1256688000:23600000',    '1256774400:23600000',    '1256860800:22700000',    '1256947200:21900000',    '1257033600:22400000',    '1257120000:23000000',    '1257206400:23000000',    '1257292800:23300000',    '1257379200:23300000',    '1257465600:23300000',    '1257552000:23200000',    '1257638400:23200000',    '1257724800:22800000',    '1257811200:22800000',    '1257897600:22800000',    '1257984000:22800000',    '1258070400:22800000',    '1258156800:23100000',    '1258243200:23800000',    '1258329600:23800000',    '1258416000:24400000',    '1258502400:24900000',    '1258588800:24900000',    '1258675200:25200000',    '1258761600:25700000',    '1258848000:25700000',    '1258934400:25700000',    '1259020800:25600000',    '1259107200:25600000',    '1259193600:25600000',    '1259280000:25600000',    '1259366400:25700000',    '1259452800:25700000',    '1259539200:25800000',    '1259625600:25800000',    '1259712000:25800000',    '1259798400:26000000',    '1259884800:26000000',    '1259971200:26000000',    '1260057600:26100000',    '1260144000:26100000',    '1260230400:26100000',    '1260316800:26400000',    '1260403200:26900000',    '1260489600:26900000',    '1260576000:26900000',    '1260662400:27600000',    '1260748800:27600000',    '1260835200:27900000',    '1260921600:27900000',    '1261008000:28700000',    '1261094400:28700000',    '1261180800:29600000',    '1261267200:29600000',    '1261353600:31000000',    '1261440000:31000000',    '1261526400:32000000',    '1261612800:32000000',    '1261699200:33200000',    '1261785600:34300000',    '1261872000:34300000',    '1261958400:34300000',    '1262044800:37000000',    '1262131200:37000000',    '1262217600:38400000',    '1262304000:38400000',    '1262390400:40000000',    '1262476800:40000000',    '1262563200:41600000',    '1262649600:41200000',    '1262736000:41200000',    '1262822400:39600000',    '1262908800:36700000',    '1262995200:35200000',    '1263081600:33800000',    '1263168000:33800000',    '1263254400:32300000',    '1263340800:32300000',    '1263427200:31600000',    '1263513600:31600000',    '1263600000:33900000',    '1263686400:35200000',    '1263772800:35200000',    '1263859200:34900000',    '1263945600:34900000',    '1264032000:34900000',    '1264118400:34500000',    '1264204800:34500000',    '1264291200:35300000',    '1264377600:35300000',    '1264464000:36200000',    '1264550400:36200000',    '1264636800:37000000',    '1264723200:37000000',    '1264809600:38000000',    '1264896000:38000000',    '1264982400:39200000',    '1265068800:39200000',    '1265155200:40700000',    '1265241600:40700000',    '1265328000:40700000',    '1265414400:42300000',    '1265500800:42300000',    '1265587200:44000000',    '1265673600:44000000',    '1265760000:45600000',    '1265846400:47400000',    '1265932800:47400000',    '1266019200:47400000',    '1266105600:49300000',    '1266192000:51400000',    '1266278400:51400000',    '1266364800:51400000',    '1266451200:53500000',    '1266537600:55600000',    '1266624000:55600000',    '1266710400:55600000',    '1266796800:57900000',    '1266883200:57900000',    '1266969600:60400000',    '1267056000:60400000',    '1267142400:63000000',    '1267228800:63000000',    '1267315200:63000000',    '1267401600:64900000',    '1267488000:64900000',    '1267574400:62000000',    '1267660800:57500000',    '1267747200:57500000',    '1267833600:55400000',    '1267920000:53300000',    '1268006400:53600000',    '1268092800:55900000',    '1268179200:55900000',    '1268265600:57900000',    '1268352000:57900000',    '1268438400:60100000',    '1268524800:59900000',    '1268611200:59900000',    '1268697600:59900000',    '1268784000:60500000',    '1268870400:60500000',    '1268956800:60500000',    '1269043200:60500000',    '1269129600:62800000',    '1269216000:62800000',    '1269302400:62800000',    '1269388800:62800000',    '1269475200:65400000',    '1269561600:65400000',    '1269648000:65400000',    '1269734400:65400000',    '1269820800:67800000',    '1269907200:67800000',    '1269993600:67800000',    '1270080000:69000000',    '1270166400:69000000',    '1270252800:69000000',    '1270339200:69000000',    '1270425600:70500000',    '1270512000:70500000',    '1270598400:70500000',    '1270684800:70500000',    '1270771200:71000000',    '1270857600:71000000',    '1270944000:71000000',    '1271030400:70900000',    '1271116800:70900000',    '1271203200:70900000',    '1271289600:70900000',    '1271376000:69800000',    '1271462400:69800000',    '1271548800:69800000',    '1271635200:69800000',    '1271721600:69800000',    '1271808000:69600000',    '1271894400:69600000',    '1271980800:69600000',    '1272067200:69600000',    '1272153600:68400000',    '1272240000:68400000',    '1272326400:68400000',    '1272412800:68600000',    '1272499200:68600000',    '1272585600:68600000',    '1272672000:68600000',    '1272758400:71000000',    '1272844800:71000000',    '1272931200:71000000',    '1273017600:73600000',    '1273104000:73600000',    '1273190400:76500000',    '1273276800:76500000',    '1273363200:79100000',    '1273449600:79100000',    '1273536000:79100000',    '1273622400:82300000',    '1273708800:82300000',    '1273795200:82300000',    '1273881600:85800000',    '1273968000:85800000',    '1274054400:85800000',    '1274140800:89300000',    '1274227200:89300000',    '1274313600:89300000',    '1274400000:93000000',    '1274486400:93000000',    '1274572800:96800000',    '1274659200:96800000',    '1274745600:100900000',    '1274832000:100900000',    '1274918400:100900000',    '1275004800:104800000',    '1275091200:104800000',    '1275177600:109300000',    '1275264000:109300000',    '1275350400:109300000',    '1275436800:113700000',    '1275523200:113700000',    '1275609600:113700000',    '1275696000:113700000',    '1275782400:113700000',    '1275868800:118400000',    '1275955200:118400000',    '1276041600:118400000',    '1276128000:117200000',    '1276214400:114500000',    '1276300800:114500000',    '1276387200:117900000',    '1276473600:117900000',    '1276560000:117900000',    '1276646400:117900000',    '1276732800:117900000',    '1276819200:120500000',    '1276905600:120500000',    '1276992000:120500000',    '1277078400:120500000',    '1277164800:116500000',    '1277251200:116500000',    '1277337600:116500000',    '1277424000:116500000',    '1277510400:112200000',    '1277596800:112200000',    '1277683200:112200000',    '1277769600:112200000',    '1277856000:107500000',    '1277942400:107500000',    '1278028800:107500000',    '1278115200:107500000',    '1278201600:102900000',    '1278288000:102900000',    '1278374400:102900000',    '1278460800:102900000',    '1278547200:98400000',    '1278633600:98400000',    '1278720000:98400000',    '1278806400:98400000',    '1278892800:94300000',    '1278979200:94300000',    '1279065600:94300000',    '1279152000:90200000',    '1279238400:90200000',    '1279324800:90200000',    '1279411200:86400000',    '1279497600:86400000',    '1279584000:82800000',    '1279670400:82800000',    '1279756800:82600000',    '1279843200:82600000',    '1279929600:82600000',    '1280016000:82600000',    '1280102400:79200000',    '1280188800:79200000',    '1280275200:79200000',    '1280361600:79200000',    '1280448000:79200000',    '1280534400:77000000',    '1280620800:77000000',    '1280707200:77000000',    '1280793600:77000000',    '1280880000:78400000',    '1280966400:78400000',    '1281052800:78400000',    '1281139200:78400000',    '1281225600:75300000',    '1281312000:75300000',    '1281398400:75300000',    '1281484800:75300000',    '1281571200:75300000',    '1281657600:74800000',    '1281744000:74800000',    '1281830400:77700000',    '1281916800:77700000',    '1282003200:80900000',    '1282089600:80900000',    '1282176000:84200000',    '1282262400:84200000',    '1282348800:85600000',    '1282435200:85600000',    '1282521600:85600000',    '1282608000:85600000',    '1282694400:88800000',    '1282780800:88800000',    '1282867200:88800000',    '1282953600:88800000',    '1283040000:88800000',    '1283126400:92300000',    '1283212800:92300000',    '1283299200:92300000',    '1283385600:92300000',    '1283472000:92300000',    '1283558400:92300000',    '1283644800:95900000',    '1283731200:95900000',    '1283817600:95900000',    '1283904000:95900000',    '1283990400:95900000',    '1284076800:100000000',    '1284163200:100000000',    '1284249600:100000000',    '1284336000:100000000',    '1284422400:100800000',    '1284508800:100800000',    '1284595200:100800000',    '1284681600:100800000',    '1284768000:100800000',    '1284854400:100800000',    '1284940800:100500000',    '1285027200:100500000',    '1285113600:100500000',    '1285200000:100500000',    '1285286400:100500000',    '1285372800:100500000',    '1285459200:99900000',    '1285545600:99900000',    '1285632000:99900000',    '1285718400:99900000',    '1285804800:99900000',    '1285891200:99900000',    '1285977600:99900000',    '1286064000:98800000',    '1286150400:98800000',    '1286236800:98800000',    '1286323200:98800000',    '1286409600:98800000',    '1286496000:98800000',    '1286582400:98800000',    '1286668800:96800000',    '1286755200:96800000',    '1286841600:96800000',    '1286928000:96800000',    '1287014400:96800000',    '1287100800:96800000',    '1287187200:96800000',    '1287273600:97000000',    '1287360000:97000000',    '1287446400:97000000',    '1287532800:97000000',    '1287619200:97000000',    '1287705600:97000000',    '1287792000:97000000',    '1287878400:95700000',    '1287964800:95700000',    '1288051200:95700000',    '1288137600:95700000',    '1288224000:95700000',    '1288310400:91800000',    '1288396800:91800000',    '1288483200:91800000',    '1288569600:91800000',    '1288656000:91800000',    '1288742400:87800000',    '1288828800:87800000',    '1288915200:87800000',    '1289088000:87800000',    '1289174400:89900000',    '1289260800:89900000',    '1289347200:89900000',    '1289433600:89900000',    '1289520000:89900000',    '1289606400:89900000',    '1289692800:92300000',    '1289779200:92300000',    '1289865600:92300000',    '1289952000:92300000',    '1290038400:92300000',    '1290124800:92300000',    '1290211200:89800000',    '1290297600:89800000',    '1290384000:89800000',    '1290470400:89800000',    '1290556800:89800000',    '1290643200:91500000',    '1290729600:91500000',    '1290816000:91500000',    '1290902400:94600000',    '1290988800:94600000',    '1291075200:94600000',    '1291161600:94600000',    '1291248000:94600000',    '1291334400:94600000',    '1291420800:97700000',    '1291507200:97700000',    '1291593600:97700000',    '1291680000:97700000',    '1291766400:97700000',    '1291852800:94700000',    '1291939200:94700000',    '1292025600:94700000',    '1292112000:94700000',    '1292198400:94700000',    '1292284800:94700000',    '1292371200:93100000',    '1292457600:93100000',    '1292544000:93100000',    '1292630400:93100000',    '1292716800:93100000',    '1292803200:93100000',    '1292889600:91500000',    '1292976000:91500000',    '1293062400:88100000',    '1293148800:88100000',    '1293235200:88100000',    '1293321600:84100000',    '1293408000:84100000',    '1293494400:80200000',    '1293580800:80200000',    '1293667200:76800000',    '1293753600:76800000',    '1293840000:76800000',    '1293926400:73400000',    '1294012800:71900000',    '1294185600:68700000',    '1294358400:68700000',    '1294531200:65800004',    '1294617600:65800000',    '1294704000:65800000',    '1294790400:63000000',    '1294876800:62700000',    '1295136000:62700000',    '1295222400:60300000',    '1295395200:60300000',    '1295481600:58400000',    '1295654400:58400000',    '1295827200:56100000',    '1296086400:56100000',    '1296259200:53600000',    '1296432000:53600000',    '1296604800:54600000',    '1296691200:60000000',    '1296777600:62900000',    '1296950400:68000000',    '1297036800:68600000',    '1297123200:71683000',    '1297209600:77631638',    '1297555200:74400000',    '1297641600:72600000',    '1297728000:71000000',    '1297814400:71000000',    '1297900800:69100000',    '1297987200:70000000',    '1298073600:74000000',    '1298160000:71000000',    '1298332800:73466253',    '1298419200:75400000',    '1298505600:74300000',    '1298678400:71700000',    '1298764800:69700000',    '1298851200:70700000',    '1299024000:72400000',    '1299110400:73534630',    '1299283200:73500000',    '1299369600:72700000',    '1299628800:71800000',    '1299715200:71000000',    '1299801600:71200000',    '1299974400:72000000',    '1300060800:72000000',    '1300147200:73200000',    '1300233600:73200000',    '1300320000:73600000',    '1300492800:74100000',    '1300665600:73900000',    '1300752000:74700000',    '1300838400:77191569',    '1301011200:79600000',    '1301184000:82800000',    '1301270400:80200000',    '1301356800:76800000',    '1301443200:76800000',    '1301529600:78000000',    '1301616000:78900000',    '1301702400:78900000',    '1301788800:79300000',    '1302048000:79100000',    '1302220800:78600000',    '1302307200:78900000',    '1302393600:79575593',    '1302480000:79346934',    '1302566400:79300000',    '1302652800:79346934',    '1302739200:79600000',    '1302912000:80400000',    '1303084800:80500000',    '1303257600:81000000',    '1303344000:83200000',    '1303430400:86200000',    '1303516800:89700000',    '1303603200:92700000',    '1303776000:89300000',    '1303862400:85600000',    '1304035200:88900000',    '1304121600:88900000',    '1304208000:89400000',    '1304294400:89900000',    '1304380800:89900000',    '1304467200:91100000',    '1304640000:91700000',    '1304726400:92800000',    '1304812800:94200000',    '1304985600:96700000',    '1305072000:96700000',    '1305158400:100800125',    '1305244800:104400000',    '1305417600:106300000',    '1305504000:104400000',    '1305676800:102900000',    '1305763200:102900000',    '1305849600:103600000',    '1305936000:108000000',    '1306022400:112700000',    '1306195200:123100000',    '1306368000:127300000',    '1306454400:124000000',    '1306713600:118100000',    '1306800000:118100000',    '1306886400:121100000',    '1307059200:120600000',    '1307232000:117400000',    '1307404800:115200000',    '1307491200:113500000',    '1307577600:113700000',    '1307750400:112200000',    '1307836800:116800000',    '1308009600:117400000',    '1308096000:117000000',    '1308268800:118700000',    '1308355200:117300000',    '1308528000:114600000',    '1308700800:111700000',    '1308873600:111200000',    '1308960000:114000000',    '1309132800:113600000',    '1309305600:113200000',    '1309478400:114000000',    '1309564800:114000000',    '1309651200:114400000',    '1309737600:114400000',    '1309910400:115000000',    '1310083200:114600000',    '1310169600:118130042',    '1310256000:121700000',    '1310515200:120600000',    '1310601600:120552921',    '1310688000:118200000',    '1310860800:117600000',    '1311120000:120000000',    '1311206400:122156273',    '1311379200:122200000',    '1311465600:121500000',    '1311724800:118000000',    '1311984000:117800000',    '1312070400:117800000',    '1312156800:117200000',    '1312329600:117100000',    '1312502400:118100000',    '1312588800:119200000',    '1312675200:120400000',    '1312761600:120400000',    '1312934400:118500000',    '1313020800:118500000',    '1313193600:117800000',    '1313625600:119500000',    '1313884800:117600000',    '1314057600:126000000',    '1314316800:118000000',    '1314489600:117500000',    '1314576000:117400000',    '1314748800:117600000',    '1314921600:120700000',    '1315008000:121500000',    '1315094400:121500000',    '1315180800:123300000',    '1315353600:129200000',    '1315526400:132000000',    '1315612800:135800000',    '1315785600:138300000',    '1315872000:143800000',    '1315958400:130000000',    '1316044800:141400000',    '1316131200:134400000',    '1316304000:133200000',    '1316563200:136600000',    '1316736000:136100000',    '1316908800:137000000',    '1316995200:137800000',    '1317081600:137800000',    '1317340800:138400000',    '1317427200:144200000',    '1317600000:147100000',    '1317859200:148031128',    '1318118400:148400000',    '1318204800:144114343',    '1318464000:152600999',    '1318636800:154400000',    '1318723200:154437033',    '1318809600:161300000',    '1318982400:159600000',    '1319155200:159200000',    '1319328000:157700000',    '1319414400:150000000',    '1319500800:142700000',    '1319587200:140400000',    '1319673600:140400000',    '1319760000:146009307',    '1319932800:149681647',    '1320192000:148400000',    '1320278400:144700000',    '1320451200:143600000',    '1320537600:141500000',    '1320796800:136700000',    '1320969600:139700000',    '1321142400:139200000',    '1321401600:140100000',    '1321488000:137300000',    '1321660800:133000000',    '1322092800:126700000',    '1322179200:122408733',    '1322265600:116300000',    '1322438400:116000000',    '1322524800:116000000',    '1322611200:118400000',    '1322784000:122400000',    '1322870400:122369126',    '1322956800:125700000',    '1323043200:125809484',    '1323129600:125809484',    '1323216000:125171519',    '1323302400:125171519',    '1323388800:119754319',    '1323475200:119754319',    '1323561600:120073254',    '1323648000:120073254',    '1323734400:119546793',    '1323820800:119546793',    '1323907200:114831883',    '1323993600:109638920',    '1324080000:109638920',    '1324166400:104745890',    '1324252800:108304203',    '1324339200:112893432',    '1324425600:112356106',    '1324512000:107322247',    '1324598400:107322247',    '1324684800:104528244',    '1324771200:104194324',    '1324857600:104194324',    '1324944000:105306062',    '1325030400:108158676',    '1325116800:112356764',    '1325203200:113702905',    '1325289600:113702905',    '1325376000:111756907',    '1325462400:108950395',    '1325548800:108950395',    '1325635200:108940171',    '1325721600:108940171',    '1325808000:108588975',    '1325894400:108588975',    '1325980800:106602546',    '1326067200:106602546',    '1326153600:105689837',    '1326240000:105689837',    '1326326400:104831920',    '1326412800:104831920',    '1326499200:105220206',    '1326585600:106556600',    '1326672000:107173870',    '1326758400:107173870',    '1326844800:106233402',    '1326931200:106233402',    '1327017600:105257671',    '1327104000:105257671',    '1327190400:104874215',    '1327276800:104874215',    '1327363200:105526285',    '1327449600:105526285',    '1327536000:106217426',    '1327622400:107427714',    '1327708800:106691763',    '1327795200:106691763',    '1327881600:105883569',    '1327968000:105883569',    '1328054400:104649025',    '1328140800:104204380',    '1328227200:104204380',    '1328313600:104403598',    '1328400000:104403598',    '1328486400:104403598',    '1328572800:104469661',    '1328659200:104469661',    '1328745600:103696629',    '1328832000:103696629',    '1328918400:100378088',    '1329004800:96316448',    '1329091200:94734199',    '1329177600:98024655',    '1329264000:98024655',    '1329350400:98872708',    '1329436800:98872708',    '1329523200:96680938',    '1329609600:96680938',    '1329696000:97388093',    '1329782400:97388093',    '1329868800:95552636',    '1329955200:95552636',    '1330041600:92453847',    '1330128000:92453847',    '1330214400:90392469',    '1330300800:90392469',    '1330387200:90552704',    '1330473600:92917211',    '1330560000:95403246',    '1330646400:95403246',    '1330732800:93513952',    '1330819200:93513952',    '1330905600:92851335',    '1330992000:92851335',    '1331078400:93344021',    '1331164800:93344021',    '1331251200:94207931',    '1331337600:95285886',    '1331424000:95285886',    '1331510400:95486446',    '1331596800:95486446',    '1331683200:95957528',    '1331769600:97506916',    '1331856000:97506916',    '1331942400:99390880',    '1332028800:102649629',    '1332115200:102649629',    '1332201600:100371353',    '1332288000:100371353',    '1332374400:99083565',    '1332460800:97973329',    '1332547200:96863093',    '1332633600:95752857',    '1332720000:94642621',    '1332806400:93532385',    '1332892800:93870321',    '1332979200:93870321',    '1333065600:94170274',    '1333152000:94170274',    '1333238400:91708787',    '1333324800:91708787',    '1333411200:91926768',    '1333497600:91926768',    '1333584000:93448152',    '1333670400:93896822',    '1333756800:93896822',    '1333843200:93163892',    '1333929600:93163892',    '1334016000:92060379',    '1334102400:92060379',    '1334188800:91613918',    '1334275200:91613918',    '1334361600:91337487',    '1334448000:91337487',    '1334534400:90934889',    '1334620800:90391262',    '1334707200:90391262',    '1334793600:89022337',    '1334880000:85858399',    '1334966400:81788015',    '1335052800:81788015',    '1335139200:82182684',    '1335225600:82182684',    '1335312000:85676110',    '1335398400:88694827',    '1335484800:89805739',    '1335571200:89805739',    '1335657600:87772644',    '1335744000:84222809',    '1335830400:81443380',    '1335916800:80239638',    '1336003200:80239638',    '1336089600:77880904',    '1336176000:78728006',    '1336262400:78728006',    '1336348800:80551675',    '1336435200:83081223',    '1336521600:84473051',    '1336608000:83185078',    '1336694400:83185078',    '1336780800:81756247',    '1336867200:81788995',    '1336953600:80623369',    '1337040000:80623369',    '1337126400:80340337',    '1337212800:80340337',    '1337299200:80542772',    '1337385600:80542772',    '1337472000:79902217',    '1337558400:77653763',    '1337644800:77653763',    '1337731200:76617490',    '1337817600:75259701',    '1337904000:75259701',    '1337990400:73647410',    '1338076800:73647410',    '1338163200:70285327',    '1338249600:70872431',    '1338336000:72108524',    '1338422400:73302687',    '1338508800:76853101',    '1338595200:77407805',    '1338681600:74856043',    '1338768000:72445239',    '1338854400:72445239',    '1338940800:71924953',    '1339027200:71924953',    '1339113600:69513116',    '1339200000:66435081',    '1339286400:66435081',    '1339372800:64652059',    '1339459200:64927076',    '1339545600:64927076',    '1339632000:68144718',    '1339718400:70856910',    '1339804800:73584765',    '1339891200:74936097',    '1339977600:75393685',    '1340064000:74549396',    '1340150400:71358804',    '1340236800:70243202',    '1340323200:72648961',    '1340409600:73191795',    '1340496000:73110567',    '1340582400:71796055',    '1340668800:71796055',    '1340755200:72163643',    '1340841600:72939507',    '1340928000:73594020',    '1341014400:74573018',    '1341100800:74426524',    '1341187200:74057516',    '1341273600:73590993',    '1341360000:72435805',    '1341446400:72435805',    '1341532800:71700163',    '1341619200:71348618',    '1341705600:71323689',    '1341792000:71586483',    '1341878400:72215077',    '1341964800:73751789',    '1342051200:75286635',    '1342137600:76568504',    '1342224000:76546423',    '1342310400:76546423',    '1342396800:75646733',    '1342483200:75646733',    '1342569600:76174067',    '1342656000:76174067',    '1342742400:77797441',    '1342828800:79307831',    '1342915200:79307831',    '1343001600:79518931',    '1343088000:80783212',    '1343174400:82211336',    '1343260800:85890269',    '1343347200:88921168',    '1343433600:92975928',    '1343520000:97250940',    '1343606400:96435693',    '1343692800:91614327',    '1343779200:89055583',    '1343865600:91493080',    '1343952000:95340180',    '1344038400:94374035',    '1344124800:94374035',    '1344211200:97021829',    '1344297600:96417334',    '1344384000:91905213',    '1344470400:87680840',    '1344556800:87131442',    '1344643200:90962676',    '1344729600:91674444',    '1344816000:91674444',    '1344902400:90630314',    '1344988800:90309850',    '1345075200:90395801',    '1345161600:90925513',    '1345248000:90494112',    '1345334400:90120948',    '1345420800:89339011',    '1345507200:88896934',    '1345593600:88411924',    '1345680000:88546027',    '1345766400:89139879',    '1345852800:89139879',    '1345939200:89442134',    '1346025600:89562512',    '1346112000:90116869',    '1346198400:90146086',    '1346284800:90015826',    '1346371200:90015826',    '1346457600:89497784',    '1346544000:89250590',    '1346630400:89250590',    '1346716800:89400024',    '1346803200:90188939',    '1346889600:90414505',    '1346976000:90414505',    '1347062400:90305805',    '1347148800:90132323',    '1347235200:89634590',    '1347321600:88934408',    '1347408000:88934408',    '1347494400:88067960',    '1347580800:87731957',    '1347667200:87945380',    '1347753600:87945380',    '1347840000:88493533',    '1347926400:90078062',    '1348012800:90645984',    '1348099200:90767632',    '1348185600:90802085',    '1348272000:90557142',    '1348358400:90362552',    '1348444800:90362552',    '1348531200:90236928',    '1348617600:90169624',    '1348704000:89671369',    '1348790400:89671369',    '1348876800:90439249',    '1348963200:92819973',    '1349049600:94283046',    '1349136000:95252352',    '1349222400:96075294',    '1349308800:96427317',    '1349395200:96807098',    '1349481600:97925634',    '1349568000:99235831',    '1349654400:99489116',    '1349740800:97646402',    '1349827200:93426486',    '1349913600:91568229',    '1350000000:90617915',    '1350086400:89950619',    '1350172800:91648234',    '1350259200:94106248',    '1350345600:95050558',    '1350432000:96726371',    '1350518400:94193850',    '1350604800:93798422',    '1350691200:93798422',    '1350777600:93930675',    '1350864000:93806427',    '1350950400:93820682',    '1351036800:93290742',    '1351123200:93290742',    '1351209600:93044706',    '1351296000:94059257',    '1351382400:94059257',    '1351468800:94301622',    '1351555200:94536301',    '1351641600:94234006',    '1351728000:93553837',    '1351814400:93553837',    '1351900800:94516261',    '1351987200:94258487',    '1352073600:93707956',    '1352160000:93796234',    '1352246400:93884512',    '1352332800:93972790',    '1352419200:94061069',    '1352505600:94149347',    '1352592000:94237625',    '1352678400:94325903',    '1352764800:94414181',    '1352851200:94414181',    '1352937600:94414306',    '1353024000:94132110',    '1353110400:94132110',    '1353196800:93601604',    '1353283200:91949033',    '1353369600:89336781',    '1353456000:89336781',    '1353542400:90250975',    '1353628800:90250975',    '1353715200:91963401',    '1353801600:92506393',    '1353888000:92668583',    '1353974400:93053038',    '1354060800:93053038',    '1354147200:92601140',    '1354233600:92601140',    '1354320000:93214940',    '1354406400:93797109',    '1354492800:94934306',    '1354579200:95942734',    '1354665600:94767639',    '1354752000:93211549',    '1354838400:93699541',    '1354924800:93699541',    '1355011200:95095790',    '1355097600:95095790',    '1355184000:95717705',    '1355270400:95717705',    '1355356800:96365371',    '1355443200:98825107',    '1355529600:102879083',    '1355616000:102879083',    '1355702400:103586541',    '1355788800:103586541',    '1355875200:99128215',    '1355961600:99128215',    '1356048000:95672914',    '1356134400:95672914',    '1356220800:94352025',    '1356307200:96560146',    '1356393600:97295946',    '1356480000:97295946',    '1356566400:96782131',    '1356652800:96782131',    '1356739200:96988606',    '1356825600:97452219',    '1356912000:98577444',    '1356998400:98840213',    '1357084800:98790923',    '1357171200:98196539',    '1357257600:98196539',    '1357344000:97362333',    '1357430400:97362333',    '1357516800:97710412',    '1357603200:98441224',    '1357689600:99259228',    '1357776000:101050507',    '1357862400:102721767',    '1357948800:102359499',    '1358035200:102203557',    '1358121600:101157044',    '1358208000:99852347',    '1358294400:100455422',    '1358380800:102235181',    '1358467200:103586635',    '1358553600:105662044',    '1358640000:107141857',    '1358726400:106084090',    '1358812800:103947005',    '1358899200:103947005',    '1358985600:104498472',    '1359072000:104285418',    '1359158400:104285418',    '1359244800:102183165',    '1359331200:102183165',    '1359417600:101426020',    '1359504000:101298424',    '1359590400:101246988',    '1359676800:101068970',    '1359763200:102348336',    '1359849600:103455503',    '1359936000:103734454',    '1360022400:103734454',    '1360108800:104112735',    '1360195200:104112735',    '1360281600:104260763',    '1360368000:104239936',    '1360454400:104239936',    '1360540800:103812478',    '1360627200:103812478',    '1360713600:103275414',    '1360800000:103275414',    '1360886400:102932724',    '1360972800:101902074',    '1361059200:101902074',    '1361145600:101444193',    '1361232000:101444193',    '1361318400:101386259',    '1361404800:101386259',    '1361491200:101719879',    '1361577600:103264942',    '1361664000:103264942',    '1361750400:103873485',    '1361836800:103873485',    '1361923200:103726771',    '1362009600:103726771',    '1362096000:103903556',    '1362182400:103933384',    '1362268800:103933384',    '1362355200:103473955',    '1362441600:102546105',    '1362528000:102546105',    '1362614400:101569397',    '1362700800:101569397',    '1362787200:101413493',    '1362873600:101413493',    '1362960000:101548596',    '1363046400:101548596',    '1363132800:101329520',    '1363219200:101329520',    '1363305600:101329520',    '1363392000:100954398',    '1363478400:100954398',    '1363564800:100549286',    '1363651200:100549286',    '1363737600:98556179',    '1363824000:98556179',    '1363910400:98556179',    '1363996800:99891096',    '1364083200:99891096',    '1364169600:99837708',    '1364256000:99837708',    '1364342400:99837708',    '1364428800:100393768',    '1364515200:100393768',    '1364601600:101806269',    '1364688000:101806269',    '1364774400:101806269',    '1364860800:101511392',    '1364947200:101428280',    '1365033600:101345168',    '1365120000:101262056',    '1365206400:101178943',    '1365292800:101095831',    '1365379200:101012719',    '1365465600:100929607',    '1365552000:101195410',    '1365638400:101195410',    '1365724800:101195410',    '1365811200:101046811',    '1365897600:101046811',    '1365984000:100845607',    '1366070400:100845607',    '1366156800:100845607',    '1366243200:101082347',    '1366329600:101082347',    '1366416000:101429134',    '1366502400:101429134',    '1366588800:101429134',    '1366675200:101559420',    '1366761600:101559420',    '1366848000:101559420',    '1366934400:101448583',    '1367020800:101448583',    '1367107200:101896217',    '1367193600:101896217',    '1367280000:102327192',    '1367366400:102327192',    '1367452800:104122047',    '1367539200:107053587',    '1367625600:107053587',    '1367712000:110856962',    '1367798400:110856962',    '1367884800:109415521',    '1367971200:109415521',    '1368057600:112479196',    '1368144000:112479196',    '1368230400:112066681',    '1368316800:112066681',    '1368403200:112919530',    '1368489600:112919530',    '1368576000:114860938',    '1368662400:114860938',    '1368748800:117170471',    '1368835200:117170471',    '1368921600:120317960',    '1369008000:120317960',    '1369094400:125935583',    '1369180800:125935583',    '1369267200:125522339',    '1369353600:125522339',    '1369440000:120696057',    '1369526400:120696057',    '1369612800:120811077',    '1369699200:120811077',    '1369785600:121221392',    '1369872000:121221392',    '1369958400:123077717',    '1370044800:123077717',    '1370131200:123790122',    '1370217600:123790122',    '1370304000:123790122',    '1370390400:124794467',    '1370476800:124794467',    '1370563200:127028746',    '1370649600:130517976',    '1370736000:130517976',    '1370822400:136277646',    '1370908800:142364101',    '1370995200:142296055',    '1371081600:142296055',    '1371168000:142296055',    '1371254400:140201682',    '1371340800:140201682',    '1371427200:133804485',    '1371513600:133804485',    '1371600000:134723860',    '1371686400:134723860',    '1371772800:134723860',    '1371859200:133118482',    '1371945600:133118482',    '1372032000:133273481',    '1372118400:133273481',    '1372204800:133273481',    '1372291200:132233545',    '1372377600:132233545',    '1372464000:132233545',    '1372550400:130301855',    '1372636800:130301855',    '1372723200:130936412',    '1372809600:130936412',    '1372896000:130936412',    '1372982400:130957349',    '1373068800:130957349',    '1373155200:131403142',    '1373241600:131403142',    '1373328000:131403142',    '1373414400:131816400',    '1373500800:131816400',    '1373587200:131816400',    '1373673600:132712154',    '1373760000:132712154',    '1373846400:132712154',    '1373932800:132739124',    '1374019200:132250630',    '1374105600:131762136',    '1374192000:131273642',    '1374278400:130785147',    '1374364800:130296653',    '1374451200:129808159',    '1374537600:129808159',    '1374624000:129808159',    '1374710400:129808159',    '1374796800:129808159',    '1374883200:129041750',    '1374969600:129041750',    '1375056000:129041750',    '1375142400:129041750',    '1375228800:128685709',    '1375315200:128685709',    '1375401600:128685709',    '1375488000:128685709',    '1375574400:127488660',    '1375660800:127488660',    '1375747200:127488660',    '1375833600:127488660',    '1375920000:127403698',    '1376006400:127403698',    '1376092800:127403698',    '1376179200:127403698',    '1376265600:128293058',    '1376352000:128293058',    '1376438400:128293058',    '1376524800:128293058',    '1376611200:129365068',    '1376697600:129365068',    '1376784000:129365068',    '1376870400:129365068',    '1376956800:129365068',    '1377043200:129147923',    '1377129600:129147923',    '1377216000:129147923',    '1377302400:129147923',    '1377388800:129513394',    '1377475200:129513394',    '1377561600:129513394',    '1377648000:129513394',    '1377734400:129513394',    '1377820800:130553311',    '1377907200:130553311',    '1377993600:130553311',    '1378080000:130553311',    '1378166400:131225943',    '1378252800:131225943',    '1378339200:131225943',    '1378425600:131225943',    '1378512000:132726364',    '1378598400:132726364',    '1378684800:132726364',    '1378771200:135082434',    '1378857600:135082434',    '1378944000:135082434',    '1379030400:138909355',    '1379116800:138909355',    '1379203200:138909355',    '1379289600:138909355',    '1379376000:140583505',    '1379462400:140583505',    '1379548800:140583505',    '1379635200:140583505',    '1379721600:142261561',    '1379808000:142261561',    '1379894400:142261561',    '1379980800:142261561',    '1380067200:144604209',    '1380153600:144604209',    '1380240000:144604209',    '1380326400:144604209',    '1380412800:143058878',    '1380499200:143058878',    '1380585600:143058878',    '1380672000:143058878',    '1380758400:141681427',    '1380844800:141681427',    '1380931200:141681427',    '1381017600:141681427',    '1381104000:139459221',    '1381190400:139144863',    '1381276800:138830506',    '1381363200:138516148',    '1381449600:138201790',    '1381536000:137887432',    '1381622400:137573075',    '1381708800:137258717',    '1381795200:136944359',    '1381881600:133390515',    '1381968000:133390515',    '1382054400:133390515',    '1382140800:133390515',    '1382227200:133390515',    '1382313600:133124258',    '1382400000:133124258',    '1382486400:133124258',    '1382572800:133124258',    '1382659200:133124258',    '1382745600:133124258',    '1382832000:132854900',    '1382918400:132854900',    '1383004800:132854900',    '1383091200:132854900',    '1383177600:128848192',    '1383264000:128848192',    '1383350400:128848192',    '1383436800:128848192',    '1383523200:123270365',    '1383609600:123270365',    '1383696000:123270365',    '1383782400:123270365',    '1383868800:123270365',    '1383955200:121884012',    '1384041600:121884012',    '1384128000:121884012',    '1384214400:121884012',    '1384300800:121414978',    '1384387200:121414978',    '1384473600:121414978',    '1384560000:121414978',    '1384646400:121414978',    '1384732800:119143132',    '1384819200:119143132',    '1384905600:119143132',    '1384992000:119143132',    '1385078400:119143132',    '1385164800:119143132',    '1385251200:118874185',    '1385337600:118874185',    '1385424000:118318727',    '1385510400:117763268',    '1385596800:117207810',    '1385683200:116652352',    '1385769600:116096894',    '1385856000:115541435',    '1385942400:114985977',    '1386028800:114985977',    '1386115200:114985977',    '1386201600:114985977',    '1386288000:110107626',    '1386374400:110107626',    '1386460800:110107626',    '1386547200:110107626',    '1386633600:105530777',    '1386720000:105530777',    '1386806400:105530777',    '1386892800:105530777',    '1386979200:103675783',    '1387065600:103675783',    '1387152000:103675783',    '1387238400:103675783',    '1387324800:103675783',    '1387411200:100488770',    '1387497600:100488770',    '1387584000:100488770',    '1387670400:100488770',    '1387756800:99513752',    '1387843200:99513752',    '1387929600:103387953',    '1388016000:103387953',    '1388102400:103387953',    '1388188800:107093053',    '1388275200:107093053',    '1388361600:107093053',    '1388448000:107780708',    '1388534400:107780708',    '1388620800:107780708',    '1388707200:108234546',    '1388793600:108234546',    '1388880000:108234546',    '1388966400:108234546',    '1389052800:108785534',    '1389139200:108785534',    '1389225600:108785534',    '1389312000:108785534',    '1389398400:109331789',    '1389484800:109331789',    '1389571200:109331789',    '1389657600:110872467',    '1389744000:110872467',    '1389830400:110872467',    '1389916800:110872467',    '1390003200:110872467',    '1390089600:110890723',    '1390176000:110890723',    '1390262400:110890723',    '1390348800:110890723',    '1390435200:110890723',    '1390521600:110480597',    '1390608000:110480597',    '1390694400:110480597',    '1390780800:110480597',    '1390867200:110016492',    '1390953600:110016492',    '1391040000:110016492',    '1391126400:110016492',    '1391212800:110016492',    '1391299200:107106123',    '1391385600:107106123',    '1391472000:107106123',    '1391558400:107106123',    '1391644800:107106123',    '1391731200:104921746',    '1391817600:104921746',    '1391904000:104921746',    '1391990400:104921746',    '1392076800:105647937',    '1392163200:105647937',    '1392249600:105647937',    '1392336000:105647937',    '1392422400:105880031',    '1392508800:105880031',    '1392595200:105880031',    '1392681600:105880031',    '1392768000:105880031',    '1392854400:105880031',    '1392940800:105438739',    '1393027200:105438739',    '1393113600:105438739',    '1393200000:105438739',    '1393286400:105438739',    '1393372800:104717158',    '1393459200:104717158',    '1393545600:104717158',    '1393632000:104717158',    '1393718400:104717158',    '1393804800:104490822',    '1393891200:104490822',    '1393977600:104490822',    '1394064000:104490822',    '1394150400:104490822',    '1394236800:104490822',    '1394323200:104658455',    '1394409600:104658455',    '1394496000:104658455',    '1394582400:104658455',    '1394668800:104658455',    '1394755200:104696630',    '1394841600:104696630',    '1394928000:104696630',    '1395014400:104696630',    '1395100800:104696630',    '1395187200:104696630',    '1395273600:104554768',    '1395360000:104554768',    '1395446400:104554768',    '1395532800:104554768',    '1395619200:104554768',    '1395705600:104554768',    '1395792000:104671288',    '1395878400:104671288',    '1395964800:104671288',    '1396051200:104671288',    '1396137600:104671288',    '1396224000:104671288',    '1396310400:104611912',    '1396396800:104611912',    '1396483200:104611912',    '1396569600:104611912',    '1396656000:104611912',    '1396742400:104611912',    '1396828800:104663796',    '1396915200:104663796',    '1397001600:104663796',    '1397088000:104663796',    '1397174400:104663796',    '1397260800:104663796',    '1397347200:104593032',    '1397433600:104593032',    '1397520000:104593032',    '1397606400:104593032',    '1397692800:104593032',    '1397779200:104330657',    '1397865600:104330657',    '1397952000:104330657',    '1398038400:104330657',    '1398124800:104330657',    '1398211200:104330657',    '1398297600:103328206',    '1398384000:103328206',    '1398470400:103328206',    '1398556800:103328206',    '1398643200:103328206',    '1398729600:103328206',    '1398816000:103569142',    '1398902400:103569142',    '1398988800:103569142',    '1399075200:103569142',    '1399161600:103569142',    '1399248000:103569142',    '1399334400:103670255',    '1399420800:103670255',    '1399507200:103670255',    '1399593600:103670255',    '1399680000:103670255',    '1399766400:103576794',    '1399852800:103576794',    '1399939200:103576794',    '1400025600:103576794',    '1400112000:103576794',    '1400198400:103576794',    '1400284800:103576794',    '1400371200:103326818',    '1400457600:103326818',    '1400544000:103326818',    '1400630400:103326818',    '1400716800:103326818',    '1400803200:103326818',    '1400889600:103338540',    '1400976000:103338540',    '1401062400:103338540',    '1401148800:103338540',    '1401235200:103338540',    '1401321600:103338540',    '1401408000:103181768',    '1401494400:103181768',    '1401580800:103181768',    '1401667200:103181768',    '1401753600:103181768',    '1401840000:103181768',    '1401926400:102344183',    '1402012800:102344183',    '1402099200:102344183',    '1402185600:102344183',    '1402272000:102344183',    '1402358400:100891798',    '1402444800:100891798',    '1402531200:100891798',    '1402617600:100891798',    '1402704000:100891798',    '1402790400:98258298',    '1402876800:98258298',    '1402963200:98258298',    '1403049600:98258298',    '1403136000:98258298',    '1403222400:98258298',    '1403308800:97750752',    '1403395200:97750752',    '1403481600:97750752',    '1403568000:97750752',    '1403654400:97750752',    '1403740800:96658317',    '1403827200:96658317',    '1403913600:96658317',    '1404000000:96658317',    '1404086400:96658317',    '1404172800:95710476',    '1404259200:95710476',    '1404345600:95710476',    '1404432000:95710476',    '1404518400:95710476',    '1404604800:95710476',    '1404691200:95491069',    '1404777600:95491069',    '1404864000:95491069',    '1404950400:95491069',    '1405036800:95491069',    '1405123200:95491069',    '1405209600:95942978',    '1405296000:95942978',    '1405382400:95942978',    '1405468800:95942978',    '1405555200:95474171',    '1405641600:95474171',    '1405728000:95474171',    '1405814400:95474171',    '1405900800:95474171',    '1405987200:94486177',    '1406073600:94486177',    '1406160000:94486177',    '1406246400:94486177',    '1406332800:94486177',    '1406419200:93622543',    '1406505600:93622543',    '1406592000:93622543',    '1406678400:93622543',    '1406764800:93622543',    '1406851200:91454102',    '1406937600:91454102',    '1407024000:91454102',    '1407110400:88524924',    '1407196800:88524924',    '1407283200:88524924',    '1407369600:88524924',    '1407456000:90073018',    '1407542400:90073018',    '1407628800:90073018',    '1407715200:90073018',    '1407801600:92772670',    '1407888000:92772670',    '1407974400:92772670',    '1408060800:92772670',    '1408147200:92772670',    '1408233600:92294202',    '1408320000:92294202',    '1408406400:92294202',    '1408492800:92294202',    '1408579200:92044689',    '1408665600:92044689',    '1408752000:92044689',    '1408838400:92044689',    '1408924800:92044689',    '1409011200:92076523',    '1409097600:92076523',    '1409184000:92076523',    '1409270400:92076523',    '1409356800:91798383',    '1409443200:91798383',    '1409529600:91798383',    '1409616000:91798383',    '1409702400:91798383',    '1409788800:91269014',    '1409875200:91269014',    '1409961600:91269014',    '1410048000:91269014',    '1410134400:91269014',    '1410220800:90896800',    '1410307200:90896800',    '1410393600:90896800',    '1410480000:90896800',    '1410566400:90896800',    '1410652800:90255534',    '1410739200:90255534',    '1410825600:90255534',    '1410912000:90255534',    '1410998400:90255534',    '1411084800:88164833',    '1411171200:88164833',    '1411257600:88164833',    '1411344000:88164833',    '1411430400:88164833',    '1411516800:87812098',    '1411603200:87812098',    '1411689600:87812098',    '1411776000:87812098',    '1411862400:87812098',    '1411948800:87823201',    '1412035200:87823201',    '1412121600:87823201',    '1412208000:87823201',    '1412294400:89088778',    '1412380800:89088778',    '1412467200:89088778',    '1412553600:90455264',    '1412640000:90455264',    '1412726400:90455264',    '1412812800:90455264',    '1412899200:90649922',    '1412985600:90649922',    '1413072000:90649922',    '1413158400:90649922',    '1413244800:90868772',    '1413331200:90868772',    '1413417600:90868772',    '1413504000:90868772',    '1413590400:91257506',    '1413676800:91257506',    '1413763200:91257506',    '1413849600:91257506',    '1413936000:90477146',    '1414022400:90477146',    '1414108800:90477146',    '1414195200:90477146',    '1414281600:90477146',    '1414368000:89110529',    '1414454400:89110529',    '1414540800:89110529',    '1414627200:89110529',    '1414713600:89110529',    '1414800000:88313856',    '1414886400:88313856',    '1414972800:88313856',    '1415059200:88313856',    '1415145600:86279610',    '1415232000:86279610',    '1415318400:86279610',    '1415404800:86279610',    '1415491200:86568116',    '1415577600:86568116',    '1415664000:86568116',    '1415750400:86568116',    '1415836800:86568116',    '1415923200:87375481',    '1416009600:87375481',    '1416096000:87375481',    '1416182400:87375481',    '1416268800:88368392',    '1416355200:88368392',    '1416441600:88368392',    '1416528000:88368392',    '1416614400:87436895',    '1416700800:87436895',    '1416787200:87436895',    '1416873600:87436895',    '1416960000:87436895',    '1417046400:85982741',    '1417132800:85982741',    '1417219200:85982741',    '1417305600:85982741',    '1417392000:85266393',    '1417478400:85266393',    '1417564800:85266393',    '1417651200:85266393',    '1417737600:85266393',    '1417824000:85095183',    '1417910400:85095183',    '1417996800:85095183',    '1418083200:85095183',    '1418169600:82820876',    '1418256000:82820876',    '1418342400:82820876',    '1418428800:82820876',    '1418515200:81491262',    '1418601600:81491262',    '1418688000:81491262',    '1418774400:81491262',    '1418860800:80426528',    '1418947200:80426528',    '1419033600:80426528',    '1419120000:80426528',    '1419206400:80426528',    '1419292800:80555614',    '1419379200:80555614',    '1419465600:80555614',    '1419552000:82421326',    '1419638400:82421326',    '1419724800:82421326',    '1419811200:82421326',    '1419897600:82685014',    '1419984000:82685014',    '1420070400:82685014',    '1420156800:82685014',    '1420243200:83625535',    '1420329600:83625535',    '1420416000:83625535',    '1420502400:83625535',    '1420588800:83625535',    '1420675200:83694577',    '1420761600:83694577',    '1420848000:83694577',    '1420934400:83694577',    '1421020800:83694577',    '1421107200:83475986',    '1421193600:83475986',    '1421280000:83475986',    '1421366400:83475986',    '1421452800:83475986',    '1421539200:82804417',    '1421625600:82804417',    '1421712000:82804417',    '1421798400:82804417',    '1421884800:82804417',    '1421971200:82239262',    '1422057600:82239262',    '1422144000:82239262',    '1422230400:82239262',    '1422316800:82239262',    '1422403200:81875580',    '1422489600:81875580',    '1422576000:81875580',    '1422662400:81875580',    '1422748800:81875580',    '1422835200:81194666',    '1422921600:81194666',    '1423008000:81194666',    '1423094400:81194666',    '1423180800:81194666',    '1423267200:81194666',    '1423353600:80390160',    '1423440000:80390160',    '1423526400:80390160',    '1423612800:80390160',    '1423699200:79095667',    '1423785600:79095667',    '1423872000:79095667',    '1423958400:79095667',    '1424044800:79095667',    '1424131200:78722171',    '1424217600:78722171',    '1424304000:78722171',    '1424390400:78722171',    '1424476800:78722171',    '1424563200:78235585',    '1424649600:78235585',    '1424736000:78235585',    '1424822400:79677813',    '1424908800:79677813',    '1424995200:79677813',    '1425081600:81691285',    '1425168000:81691285',    '1425254400:81691285',    '1425340800:82646878',    '1425427200:82646878',    '1425513600:82646878',    '1425600000:83285623',    '1425686400:83285623',    '1425772800:83285623',    '1425859200:83285623',    '1425945600:83907459',    '1426032000:83907459',    '1426118400:83907459',    '1426204800:83907459',    '1426291200:84368158',    '1426377600:84368158',    '1426464000:84368158',    '1426550400:84368158',    '1426636800:84581427',    '1426723200:84581427',    '1426809600:84581427',    '1426896000:84581427',    '1426982400:84581427',    '1427068800:84328740',    '1427155200:84328740',    '1427241600:84328740',    '1427328000:84328740',    '1427414400:84328740',    '1427500800:83977834',    '1427587200:83977834',    '1427673600:83977834',    '1427760000:83977834',    '1427846400:83544659',    '1427932800:83544659',    '1428019200:83544659',    '1428105600:83544659',    '1428192000:83544659',    '1428278400:83702694',    '1428364800:83702694',    '1428451200:83702694',    '1428537600:83702694',    '1428624000:84813725',    '1428710400:84813725',    '1428796800:84813725',    '1428883200:84813725',    '1428969600:85578264',    '1429056000:85578264',    '1429142400:85578264',    '1429228800:85578264',    '1429315200:85578264',    '1429401600:85616576',    '1429488000:85616576',    '1429574400:85616576',    '1429660800:85616576',    '1429747200:85616576',    '1429833600:86360264',    '1429920000:86360264',    '1430006400:86360264',    '1430092800:86360264',    '1430179200:87430897',    '1430265600:87430897',    '1430352000:87430897',    '1430438400:87430897',    '1430524800:88987680',    '1430611200:88987680',    '1430697600:88987680',    '1430784000:88987680',    '1430870400:88987680',    '1430956800:88935989',    '1431043200:88935989',    '1431129600:88935989',    '1431216000:89274640',    '1431302400:89274640',    '1431388800:89274640',    '1431475200:89274640',    '1431561600:88127072',    '1431648000:88127072',    '1431734400:88127072',    '1431820800:88127072',    '1431907200:87177422',    '1431993600:87177422',    '1432080000:87177422',    '1432166400:87177422',    '1432252800:87177422',    '1432339200:86294046',    '1432425600:86294046',    '1432512000:86294046',    '1432598400:86294046',    '1432684800:86598657',    '1432771200:86598657',    '1432857600:86598657',    '1432944000:86598657',    '1433030400:86598657',    '1433116800:86715309',    '1433203200:86715309',    '1433289600:86715309',    '1433376000:86715309',    '1433462400:86715309',    '1433548800:86735274',    '1433635200:86735274',    '1433721600:86735274',    '1433808000:86735274',    '1433894400:86735274',    '1433980800:86305916',    '1434067200:86305916',    '1434153600:86305916',    '1434240000:86305916',    '1434326400:86305916',    '1434412800:86592591',    '1434499200:86592591',    '1434585600:86592591',    '1434672000:86592591',    '1434758400:86592591',    '1434844800:86829957',    '1434931200:86829957',    '1435017600:86829957',    '1435104000:86829957',    '1435190400:86829957',    '1435276800:86584360',    '1435363200:86584360',    '1435449600:86584360',    '1435536000:86584360',    '1435622400:86998198',    '1435708800:86998198',    '1435795200:86998198',    '1435881600:88661351',    '1435968000:88661351',    '1436054400:88661351',    '1436140800:88661351',    '1436227200:88242269',    '1436313600:88242269',    '1436400000:88242269',    '1436486400:88242269',    '1436572800:88242269',    '1436659200:88108898',    '1436745600:88108898',    '1436832000:88108898',    '1436918400:88108898',    '1437004800:88108898',    '1437091200:88349153',    '1437177600:88349153',    '1437264000:88349153',    '1437350400:88349153',    '1437436800:88349153',    '1437523200:88356135',    '1437609600:88356135',    '1437696000:88356135',    '1437782400:88356135',    '1437868800:88356135',    '1437955200:88299067',    '1438041600:88299067',    '1438128000:88299067',    '1438214400:88299067',    '1438300800:88299067',    '1438387200:87955270',    '1438473600:87955270',    '1438560000:87955270',    '1438646400:87955270',    '1438732800:87955270',    '1438819200:87434722',    '1438905600:87434722',    '1438992000:87434722',    '1439078400:87434722',    '1439164800:87434722',    '1439251200:87434722',    '1439337600:87112807',    '1439424000:87112807',    '1439510400:87112807',    '1439596800:87112807',    '1439683200:87112807',    '1439769600:86990792',    '1439856000:86990792',    '1439942400:86990792',    '1440115200:86990792',    '1440201600:86990792',    '1440288000:86889263',    '1440374400:86889263',    '1440460800:86889263',    '1440547200:86889263',    '1440633600:86889263',    '1440720000:86889263',    '1440806400:87067167',    '1440892800:87067167',    '1440979200:87067167',    '1441065600:87067167',    '1441152000:87067167',    '1441238400:87421756',    '1441324800:87421756',    '1441411200:87421756',    '1441497600:87421756',    '1441584000:87421756',    '1441670400:87671466',    '1441756800:87671466',    '1441843200:87671466',    '1441843200:87671466',    '1441929600:87671466',    '1442016000:87671466',    '1442102400:88272572',    '1442188800:88272572',    '1442275200:88272572',    '1442361600:88272572',    '1442448000:89130777',    '1442534400:89130777',    '1442620800:89130777',    '1442707200:89130777',    '1442793600:89130777',    '1442880000:89768137',    '1442966400:89768137',    '1443052800:89768137',    '1443139200:89768137',    '1443225600:89768137',    '1443312000:90873461',    '1443398400:90873461',    '1443484800:90873461',    '1443571200:90873461',    '1443657600:93465985',    '1443744000:93465985',    '1443830400:93465985',    '1443916800:97414911',    '1444176000:101787358',    '1444348800:105963179',    '1444521600:108634788',    '1444608000:108634788',    '1444694400:108634788',    '1444780800:108634788',    '1444867200:108634788',    '1444953600:108634788',    '1445040000:107167594',    '1445126400:107167594',    '1445212800:107167594',    '1445212800:107167594',    '1445299200:107167594',    '1445472000:103778771',    '1445558400:103778771',    '1445644800:103778771',    '1445731200:99857742',    '1445817600:99857742',    '1445904000:99857742',    '1445990400:99857742',    '1446076800:99857742',    '1446163200:97544464',    '1446249600:97544464',    '1446336000:97544464',    '1446422400:97544464',    '1446508800:95453722',    '1446595200:95453722',    '1446681600:95453722',    '1446768000:95453722',    '1446854400:95453722',    '1446940800:93910346',    '1447027200:93910346',    '1447027200:93910346',    '1447113600:93910346',    '1447200000:93910346',    '1447286400:93910346',    '1447372800:93910346',    '1447459200:93681891',    '1447545600:93681891',    '1447632000:93681891',    '1447718400:93681891',    '1447804800:93681891',    '1447977600:93681891',    '1448064000:93501313',    '1448150400:93501313',    '1448236800:93501313',    '1448236800:93501313',    '1448323200:93501313',    '1448409600:93501313',    '1448496000:93501313',    '1448582400:93481168',    '1448668800:93481168',    '1448755200:93481168',    '1448841600:93481168',    '1448928000:93481168',    '1449014400:93481168',    '1449100800:94265818',    '1449187200:94265818',    '1449273600:94265818',    '1449360000:94265818',    '1449446400:94265818',    '1449532800:94994181' }