Module:Exchange/Kebab/Data

return { '1211241600:37',   '1211328000:36',    '1211414400:35',    '1211500800:35',    '1211587200:36',    '1211673600:36',    '1211760000:37',    '1211846400:37',    '1211932800:37',    '1212019200:37',    '1212105600:39',    '1212192000:39',    '1212278400:39',    '1212364800:40',    '1212451200:40',    '1212537600:40',    '1212624000:40',    '1212710400:40',    '1212796800:40',    '1212883200:40',    '1212969600:40',    '1213056000:40',    '1213142400:40',    '1213228800:40',    '1213315200:40',    '1213401600:40',    '1213488000:42',    '1213574400:42',    '1213660800:42',    '1213747200:42',    '1213833600:41',    '1213920000:39',    '1214006400:39',    '1214092800:39',    '1214179200:40',    '1214265600:40',    '1214352000:40',    '1214438400:40',    '1214524800:39',    '1214611200:39',    '1214697600:39',    '1214784000:39',    '1214870400:39',    '1214956800:40',    '1215043200:40',    '1215129600:41',    '1215216000:41',    '1215302400:42',    '1215388800:42',    '1215475200:43',    '1215561600:43',    '1215648000:43',    '1215734400:43',    '1215820800:43',    '1215907200:44',    '1215993600:43',    '1216080000:43',    '1216166400:43',    '1216252800:44',    '1216339200:44',    '1216425600:43',    '1216512000:42',    '1216598400:41',    '1216684800:42',    '1216771200:43',    '1216857600:43',    '1216944000:44',    '1217030400:44',    '1217116800:44',    '1217203200:44',    '1217289600:44',    '1217376000:43',    '1217462400:42',    '1217548800:42',    '1217635200:41',    '1217721600:41',    '1217808000:41',    '1217894400:41',    '1217980800:41',    '1218067200:42',    '1218153600:42',    '1218240000:42',    '1218326400:42',    '1218412800:42',    '1218499200:41',    '1218585600:40',    '1218672000:40',    '1218758400:41',    '1218844800:41',    '1218931200:43',    '1219017600:42',    '1219104000:42',    '1219190400:42',    '1219276800:42',    '1219363200:43',    '1219449600:45',    '1219536000:45',    '1219622400:45',    '1219708800:46',    '1219795200:46',    '1219881600:47',    '1219968000:47',    '1220054400:46',    '1220140800:45',    '1220227200:45',    '1220313600:45',    '1220400000:46',    '1220486400:48',    '1220572800:47',    '1220659200:47',    '1220745600:47',    '1220832000:48',    '1220918400:48',    '1221004800:49',    '1221091200:51',    '1221177600:53',    '1221264000:54',    '1221350400:57',    '1221436800:58',    '1221523200:58',    '1221609600:60',    '1221696000:59',    '1221782400:57',    '1221868800:56',    '1221955200:56',    '1222041600:56',    '1222128000:55',    '1222214400:54',    '1222300800:54',    '1222387200:54',    '1222473600:50',    '1222560000:50',    '1222646400:48',    '1222732800:45',    '1222819200:44',    '1222905600:45',    '1222992000:44',    '1223078400:44',    '1223164800:44',    '1223251200:44',    '1223337600:47',    '1223424000:47',    '1223510400:47',    '1223596800:48',    '1223683200:48',    '1223769600:47',    '1223856000:46',    '1223942400:47',    '1224028800:47',    '1224115200:49',    '1224201600:51',    '1224288000:53',    '1224374400:54',    '1224460800:54',    '1224547200:54',    '1224633600:55',    '1224720000:53',    '1224806400:53',    '1224892800:52',    '1224979200:52',    '1225065600:52',    '1225152000:51',    '1225238400:49',    '1225324800:48',    '1225411200:48',    '1225497600:49',    '1225584000:47',    '1225670400:45',    '1225756800:46',    '1225843200:46',    '1225929600:49',    '1226016000:50',    '1226102400:51',    '1226188800:51',    '1226275200:52',    '1226361600:53',    '1226448000:54',    '1226534400:53',    '1226620800:53',    '1226707200:51',    '1226793600:50',    '1226880000:49',    '1226966400:49',    '1227052800:49',    '1227139200:48',    '1227225600:47',    '1227312000:47',    '1227398400:46',    '1227484800:46',    '1227571200:48',    '1227657600:48',    '1227744000:49',    '1227830400:50',    '1227916800:50',    '1228003200:49',    '1228089600:50',    '1228176000:53',    '1228262400:54',    '1228348800:54',    '1228435200:56',    '1228521600:56',    '1228608000:56',    '1228694400:56',    '1228780800:56',    '1228867200:57',    '1228953600:59',    '1229040000:59',    '1229126400:58',    '1229212800:56',    '1229299200:53',    '1229385600:51',    '1229472000:50',    '1229558400:48',    '1229644800:48',    '1229731200:48',    '1229817600:49',    '1229904000:51',    '1229990400:52',    '1230076800:51',    '1230163200:51',    '1230249600:52',    '1230336000:52',    '1230422400:52',    '1230508800:53',    '1230595200:54',    '1230681600:54',    '1230768000:54',    '1230854400:54',    '1230940800:56',    '1231027200:55',    '1231113600:55',    '1231200000:55',    '1231286400:54',    '1231372800:53',    '1231459200:52',    '1231545600:52',    '1231632000:52',    '1231718400:50',    '1231804800:49',    '1231891200:49',    '1231977600:48',    '1232064000:48',    '1232150400:47',    '1232236800:45',    '1232323200:45',    '1232409600:45',    '1232496000:45',    '1232582400:45',    '1232668800:46',    '1232755200:46',    '1232841600:46',    '1232928000:46',    '1233014400:46',    '1233100800:47',    '1233187200:47',    '1233273600:45',    '1233360000:45',    '1233446400:47',    '1233532800:47',    '1233619200:48',    '1233705600:49',    '1233792000:47',    '1233878400:48',    '1233964800:47',    '1234051200:47',    '1234137600:46',    '1234224000:47',    '1234310400:47',    '1234396800:47',    '1234483200:45',    '1234569600:43',    '1234656000:44',    '1234742400:46',    '1234828800:48',    '1234915200:48',    '1235001600:50',    '1235088000:50',    '1235174400:51',    '1235260800:51',    '1235347200:51',    '1235433600:53',    '1235520000:51',    '1235606400:51',    '1235692800:50',    '1235779200:52',    '1235865600:50',    '1235952000:50',    '1236038400:49',    '1236124800:47',    '1236211200:47',    '1236297600:47',    '1236384000:45',    '1236470400:43',    '1236556800:45',    '1236643200:46',    '1236729600:46',    '1236816000:46',    '1236902400:45',    '1236988800:45',    '1237075200:43',    '1237161600:42',    '1237248000:43',    '1237334400:45',    '1237420800:46',    '1237507200:48',    '1237593600:49',    '1237680000:48',    '1237766400:47',    '1237852800:47',    '1237939200:47',    '1238025600:49',    '1238112000:50',    '1238198400:50',    '1238284800:50',    '1238371200:50',    '1238457600:53',    '1238544000:54',    '1238630400:55',    '1238716800:55',    '1238803200:54',    '1238889600:52',    '1238976000:52',    '1239062400:50',    '1239148800:50',    '1239235200:52',    '1239321600:51',    '1239408000:50',    '1239494400:47',    '1239580800:48',    '1239667200:48',    '1239753600:49',    '1239840000:50',    '1239926400:50',    '1240012800:51',    '1240099200:50',    '1240185600:50',    '1240272000:50',    '1240358400:51',    '1240444800:51',    '1240531200:53',    '1240617600:53',    '1240704000:53',    '1240790400:53',    '1240876800:52',    '1240963200:49',    '1241049600:50',    '1241136000:50',    '1241222400:50',    '1241308800:49',    '1241395200:49',    '1241481600:47',    '1241568000:47',    '1241654400:48',    '1241740800:44',    '1241827200:44',    '1241913600:43',    '1242000000:42',    '1242086400:42',    '1242172800:42',    '1242259200:44',    '1242345600:43',    '1242432000:43',    '1242518400:43',    '1242604800:44',    '1242691200:42',    '1242777600:43',    '1242864000:45',    '1242950400:44',    '1243036800:43',    '1243123200:41',    '1243209600:44',    '1243296000:45',    '1243382400:45',    '1243468800:45',    '1243555200:45',    '1243641600:45',    '1243728000:45',    '1243814400:46',    '1243900800:46',    '1243987200:46',    '1244073600:47',    '1244160000:49',    '1244246400:49',    '1244332800:48',    '1244419200:47',    '1244505600:47',    '1244592000:52',    '1244678400:54',    '1244764800:55',    '1244851200:55',    '1244937600:58',    '1245024000:59',    '1245110400:62',    '1245196800:67',    '1245283200:70',    '1245369600:70',    '1245456000:71',    '1245542400:71',    '1245628800:70',    '1245715200:68',    '1245801600:62',    '1245888000:59',    '1245974400:59',    '1246060800:58',    '1246147200:55',    '1246233600:55',    '1246320000:56',    '1246406400:56',    '1246492800:57',    '1246579200:56',    '1246665600:55',    '1246752000:55',    '1246838400:54',    '1246924800:50',    '1247011200:49',    '1247097600:49',    '1247184000:48',    '1247270400:45',    '1247356800:45',    '1247443200:43',    '1247529600:43',    '1247616000:42',    '1247702400:40',    '1247788800:41',    '1247875200:43',    '1247961600:43',    '1248048000:43',    '1248134400:43',    '1248220800:43',    '1248307200:43',    '1248393600:43',    '1248480000:44',    '1248566400:44',    '1248652800:44',    '1248739200:44',    '1248825600:49',    '1248912000:49',    '1248998400:51',    '1249084800:51',    '1249171200:52',    '1249257600:53',    '1249344000:54',    '1249430400:55',    '1249516800:54',    '1249603200:54',    '1249689600:55',    '1249776000:56',    '1249862400:58',    '1249948800:60',    '1250035200:62',    '1250121600:63',    '1250208000:64',    '1250294400:65',    '1250380800:66',    '1250467200:66',    '1250553600:67',    '1250640000:68',    '1250726400:68',    '1250812800:67',    '1250899200:67',    '1250985600:66',    '1251072000:66',    '1251158400:64',    '1251244800:64',    '1251331200:64',    '1251417600:64',    '1251504000:64',    '1251590400:63',    '1251676800:63',    '1251763200:61',    '1251849600:59',    '1251936000:57',    '1252022400:57',    '1252108800:56',    '1252195200:54',    '1252281600:56',    '1252368000:56',    '1252454400:59',    '1252540800:60',    '1252627200:60',    '1252713600:60',    '1252800000:61',    '1252886400:62',    '1252972800:62',    '1253059200:62',    '1253145600:63',    '1253232000:63',    '1253318400:63',    '1253404800:65',    '1253491200:65',    '1253577600:68',    '1253664000:71',    '1253750400:71',    '1253836800:76',    '1253923200:76',    '1254009600:78',    '1254096000:81',    '1254182400:81',    '1254268800:79',    '1254355200:79',    '1254441600:77',    '1254528000:77',    '1254614400:75',    '1254700800:67',    '1254787200:67',    '1254873600:69',    '1254960000:69',    '1255046400:72',    '1255132800:72',    '1255219200:75',    '1255305600:75',    '1255392000:78',    '1255478400:78',    '1255564800:81',    '1255651200:81',    '1255737600:81',    '1255824000:80',    '1255910400:78',    '1255996800:78',    '1256083200:80',    '1256169600:80',    '1256256000:78',    '1256342400:78',    '1256428800:82',    '1256515200:83',    '1256601600:83',    '1256688000:86',    '1256774400:86',    '1256860800:86',    '1256947200:84',    '1257033600:84',    '1257120000:83',    '1257206400:82',    '1257292800:79',    '1257379200:76',    '1257465600:76',    '1257552000:74',    '1257638400:74',    '1257724800:77',    '1257811200:78',    '1257897600:80',    '1257984000:80',    '1258070400:79',    '1258156800:80',    '1258243200:79',    '1258329600:77',    '1258416000:75',    '1258502400:78',    '1258588800:78',    '1258675200:78',    '1258761600:80',    '1258848000:81',    '1258934400:81',    '1259020800:80',    '1259107200:78',    '1259193600:79',    '1259280000:77',    '1259366400:76',    '1259452800:76',    '1259539200:73',    '1259625600:73',    '1259712000:71',    '1259798400:70',    '1259884800:68',    '1259971200:68',    '1260057600:65',    '1260144000:68',    '1260230400:68',    '1260316800:71',    '1260403200:72',    '1260489600:72',    '1260576000:73',    '1260662400:74',    '1260748800:74',    '1260835200:73',    '1260921600:70',    '1261008000:64',    '1261094400:64',    '1261180800:65',    '1261267200:67',    '1261353600:68',    '1261440000:68',    '1261526400:67',    '1261612800:65',    '1261699200:67',    '1261785600:70',    '1261872000:71',    '1261958400:71',    '1262044800:74',    '1262131200:74',    '1262217600:75',    '1262304000:78',    '1262390400:74',    '1262476800:71',    '1262563200:69',    '1262649600:69',    '1262736000:69',    '1262822400:69',    '1262908800:73',    '1262995200:72',    '1263081600:69',    '1263168000:69',    '1263254400:65',    '1263340800:65',    '1263427200:59',    '1263513600:59',    '1263600000:55',    '1263686400:56',    '1263772800:56',    '1263859200:59',    '1263945600:59',    '1264032000:60',    '1264118400:64',    '1264204800:64',    '1264291200:68',    '1264377600:68',    '1264464000:71',    '1264550400:73',    '1264636800:77',    '1264723200:77',    '1264809600:76',    '1264896000:74',    '1264982400:71',    '1265068800:71',    '1265155200:70',    '1265241600:70',    '1265328000:72',    '1265414400:71',    '1265500800:69',    '1265587200:68',    '1265673600:68',    '1265760000:68',    '1265846400:69',    '1265932800:72',    '1266019200:72',    '1266105600:77',    '1266192000:80',    '1266278400:80',    '1266364800:82',    '1266451200:84',    '1266537600:84',    '1266624000:84',    '1266710400:82',    '1266796800:85',    '1266883200:85',    '1266969600:85',    '1267056000:85',    '1267142400:88',    '1267228800:88',    '1267315200:83',    '1267401600:78',    '1267488000:78',    '1267574400:79',    '1267660800:79',    '1267747200:79',    '1267833600:80',    '1267920000:80',    '1268006400:83',    '1268092800:86',    '1268179200:86',    '1268265600:86',    '1268352000:84',    '1268438400:79',    '1268524800:79',    '1268611200:83',    '1268697600:83',    '1268784000:83',    '1268870400:85',    '1268956800:88',    '1269043200:89',    '1269129600:89',    '1269216000:87',    '1269302400:86',    '1269388800:86',    '1269475200:88',    '1269561600:92',    '1269648000:92',    '1269734400:96',    '1269820800:97',    '1269907200:96',    '1269993600:92',    '1270080000:94',    '1270166400:92',    '1270252800:94',    '1270339200:99',    '1270425600:101',    '1270512000:99',    '1270598400:99',    '1270684800:98',    '1270771200:98',    '1270857600:98',    '1270944000:99',    '1271030400:99',    '1271116800:99',    '1271203200:99',    '1271289600:98',    '1271376000:95',    '1271462400:95',    '1271548800:95',    '1271635200:95',    '1271721600:95',    '1271808000:93',    '1271894400:93',    '1271980800:90',    '1272067200:90',    '1272153600:88',    '1272240000:84',    '1272326400:80',    '1272412800:77',    '1272499200:77',    '1272585600:75',    '1272672000:73',    '1272758400:70',    '1272844800:67',    '1272931200:67',    '1273017600:67',    '1273104000:67',    '1273190400:70',    '1273276800:70',    '1273363200:70',    '1273449600:70',    '1273536000:72',    '1273622400:72',    '1273708800:71',    '1273795200:67',    '1273881600:65',    '1273968000:65',    '1274054400:61',    '1274140800:61',    '1274227200:57',    '1274313600:57',    '1274400000:56',    '1274486400:57',    '1274572800:56',    '1274659200:56',    '1274745600:55',    '1274832000:53',    '1274918400:53',    '1275004800:52',    '1275091200:50',    '1275177600:51',    '1275264000:52',    '1275350400:52',    '1275436800:57',    '1275523200:57',    '1275609600:60',    '1275696000:62',    '1275782400:63',    '1275868800:61',    '1275955200:61',    '1276041600:60',    '1276128000:61',    '1276214400:64',    '1276300800:64',    '1276387200:68',    '1276473600:68',    '1276560000:71',    '1276646400:75',    '1276732800:75',    '1276819200:79',    '1276905600:79',    '1276992000:72',    '1277078400:68',    '1277164800:66',    '1277251200:66',    '1277337600:69',    '1277424000:69',    '1277510400:69',    '1277596800:71',    '1277683200:74',    '1277769600:73',    '1277856000:76',    '1277942400:76',    '1278028800:79',    '1278115200:82',    '1278201600:85',    '1278288000:85',    '1278374400:85',    '1278460800:89',    '1278547200:93',    '1278633600:91',    '1278720000:91',    '1278806400:86',    '1278892800:86',    '1278979200:83',    '1279065600:83',    '1279152000:86',    '1279238400:86',    '1279324800:87',    '1279411200:88',    '1279497600:89',    '1279584000:92',    '1279670400:92',    '1279756800:94',    '1279843200:99',    '1279929600:99',    '1280016000:102',    '1280102400:104',    '1280188800:102',    '1280275200:105',    '1280361600:106',    '1280448000:106',    '1280534400:101',    '1280620800:98',    '1280707200:94',    '1280793600:94',    '1280880000:90',    '1280966400:88',    '1281052800:88',    '1281139200:85',    '1281225600:85',    '1281312000:82',    '1281398400:85',    '1281484800:82',    '1281571200:82',    '1281657600:77',    '1281744000:74',    '1281830400:71',    '1281916800:69',    '1282003200:66',    '1282089600:66',    '1282176000:66',    '1282262400:66',    '1282348800:67',    '1282435200:67',    '1282521600:67',    '1282608000:66',    '1282694400:66',    '1282780800:65',    '1282867200:63',    '1282953600:63',    '1283040000:59',    '1283126400:58',    '1283212800:57',    '1283299200:57',    '1283385600:57',    '1283472000:57',    '1283558400:59',    '1283644800:61',    '1283731200:61',    '1283817600:62',    '1283904000:62',    '1283990400:64',    '1284076800:65',    '1284163200:65',    '1284249600:64',    '1284336000:60',    '1284422400:60',    '1284508800:60',    '1284595200:60',    '1284681600:58',    '1284768000:55',    '1284854400:55',    '1284940800:52',    '1285027200:52',    '1285113600:51',    '1285200000:51',    '1285286400:51',    '1285372800:51',    '1285459200:51',    '1285545600:52',    '1285632000:52',    '1285718400:52',    '1285804800:50',    '1285891200:50',    '1285977600:49',    '1286064000:51',    '1286150400:51',    '1286236800:51',    '1286323200:49',    '1286409600:49',    '1286496000:49',    '1286582400:49',    '1286668800:52',    '1286755200:54',    '1286841600:54',    '1286928000:54',    '1287014400:56',    '1287100800:59',    '1287187200:59',    '1287273600:62',    '1287360000:62',    '1287446400:65',    '1287532800:65',    '1287619200:69',    '1287705600:69',    '1287792000:73',    '1287878400:71',    '1287964800:74',    '1288051200:74',    '1288137600:78',    '1288224000:78',    '1288310400:79',    '1288396800:83',    '1288483200:85',    '1288569600:85',    '1288656000:85',    '1288742400:87',    '1288828800:87',    '1288915200:92',    '1289088000:95',    '1289174400:100',    '1289260800:104',    '1289347200:104',    '1289433600:103',    '1289520000:103',    '1289606400:107',    '1289692800:113',    '1289779200:116',    '1289865600:116',    '1289952000:120',    '1290038400:120',    '1290124800:125',    '1290211200:127',    '1290297600:126',    '1290384000:126',    '1290470400:131',    '1290556800:135',    '1290643200:141',    '1290729600:141',    '1290816000:147',    '1290902400:141',    '1290988800:141',    '1291075200:135',    '1291161600:129',    '1291248000:123',    '1291334400:123',    '1291420800:118',    '1291507200:113',    '1291593600:108',    '1291680000:108',    '1291766400:104',    '1291852800:99',    '1291939200:99',    '1292025600:96',    '1292112000:91',    '1292198400:91',    '1292284800:86',    '1292371200:81',    '1292457600:81',    '1292544000:79',    '1292630400:79',    '1292716800:80',    '1292803200:80',    '1292889600:79',    '1292976000:83',    '1293062400:83',    '1293148800:83',    '1293235200:83',    '1293321600:83',    '1293408000:83',    '1293494400:78',    '1293580800:78',    '1293667200:74',    '1293753600:74',    '1293840000:74',    '1293926400:71',    '1294185600:67',    '1294358400:67',    '1294531200:71',    '1294790400:71',    '1294876800:74',    '1294963200:76',    '1295136000:76',    '1295222400:75',    '1295568000:75',    '1295654400:71',    '1295827200:71',    '1296000000:68',    '1296086400:65',    '1296259200:61',    '1296432000:58',    '1296604800:55',    '1296777600:51',    '1296950400:48',    '1297036800:45',    '1297123200:44',    '1297209600:44',    '1297382400:43',    '1297555200:39',    '1297728000:37',    '1297814400:37',    '1297987200:35',    '1298160000:35',    '1298419200:33',    '1298505600:31',    '1298678400:29',    '1298764800:29',    '1298851200:30',    '1299024000:32',    '1299110400:33',    '1299196800:33',    '1299283200:34',    '1299369600:36',    '1299628800:38',    '1299801600:41',    '1299974400:42',    '1300060800:42',    '1300147200:43',    '1300233600:43',    '1300320000:44',    '1300752000:44',    '1301184000:45',    '1301443200:45',    '1301529600:47',    '1301788800:47',    '1302220800:48',    '1302307200:49',    '1302566400:48',    '1302739200:49',    '1302912000:48',    '1303344000:45',    '1303430400:44',    '1303516800:44',    '1303603200:45',    '1303689600:44',    '1303776000:44',    '1303862400:41',    '1304035200:42',    '1304121600:42',    '1304208000:45',    '1304294400:43',    '1304380800:43',    '1304467200:40',    '1304726400:38',    '1304899200:36',    '1304985600:34',    '1305158400:32',    '1305244800:30',    '1305417600:28',    '1305504000:26',    '1306022400:26',    '1306281600:25',    '1306368000:24',    '1306540800:24',    '1306713600:23',    '1306800000:23',    '1307059200:21',    '1307232000:19',    '1307750400:19',    '1308096000:20',    '1308528000:20',    '1308700800:21',    '1308873600:23',    '1308960000:25',    '1309132800:26',    '1309305600:27',    '1309478400:29',    '1309564800:30',    '1309651200:32',    '1309737600:32',    '1309910400:31',    '1310169600:32',    '1310256000:31',    '1310688000:30',    '1310860800:30',    '1311292800:31',    '1311379200:32',    '1311465600:34',    '1311724800:36',    '1311897600:38',    '1311984000:38',    '1312070400:37',    '1312156800:37',    '1312675200:35',    '1312761600:36',    '1312934400:36',    '1313020800:35',    '1313193600:36',    '1313625600:34',    '1314144000:33',    '1314316800:34',    '1314921600:34',    '1315094400:34',    '1315180800:33',    '1315353600:32',    '1315526400:33',    '1315612800:33',    '1315699200:34',    '1316044800:35',    '1316131200:35',    '1316304000:34',    '1316563200:33',    '1316908800:32',    '1316995200:30',    '1317081600:30',    '1317340800:29',    '1317427200:30',    '1317600000:30',    '1318118400:31',    '1318204800:29',    '1318291200:27',    '1318550400:25',    '1318723200:23',    '1318809600:25',    '1318982400:27',    '1319414400:25',    '1319760000:27',    '1319932800:28',    '1320192000:30',    '1320278400:30',    '1320364800:32',    '1320451200:32',    '1320537600:33',    '1320796800:34',    '1321142400:33',    '1321660800:35',    '1322092800:38',    '1322265600:39',    '1322524800:40',    '1322784000:40',    '1323043200:41',    '1323129600:41',    '1323216000:42',    '1323388800:42',    '1323475200:41',    '1324080000:41',    '1324166400:40',    '1324252800:40',    '1324339200:42',    '1324684800:42',    '1324771200:43',    '1325116800:43',    '1325203200:44',    '1325289600:44',    '1325376000:45',    '1325462400:45',    '1325548800:48',    '1325635200:48',    '1325721600:50',    '1325808000:50',    '1325894400:51',    '1325980800:51',    '1326067200:54',    '1326153600:54',    '1326240000:57',    '1326326400:57',    '1326412800:57',    '1326499200:60',    '1326585600:60',    '1326672000:63',    '1326758400:63',    '1326844800:65',    '1326931200:65',    '1327017600:65',    '1327104000:68',    '1327190400:68',    '1327276800:68',    '1327363200:68',    '1327449600:68',    '1327536000:70',    '1327622400:70',    '1327708800:72',    '1327795200:72',    '1327881600:75',    '1327968000:75',    '1328054400:75',    '1328140800:79',    '1328227200:79',    '1328313600:83',    '1328400000:83',    '1328486400:86',    '1328572800:86',    '1328659200:89',    '1328745600:89',    '1328832000:89',    '1328918400:94',    '1329004800:94',    '1329091200:97',    '1329177600:97',    '1329264000:97',    '1329350400:102',    '1329436800:102',    '1329523200:103',    '1329609600:103',    '1329696000:103',    '1329782400:102',    '1329868800:102',    '1329955200:96',    '1330041600:96',    '1330128000:99',    '1330214400:99',    '1330300800:104',    '1330387200:104',    '1330473600:104',    '1330560000:106',    '1330646400:106',    '1330732800:106',    '1330819200:105',    '1330905600:105',    '1330992000:105',    '1331078400:109',    '1331164800:109',    '1331251200:109',    '1331337600:108',    '1331424000:108',    '1331510400:110',    '1331596800:110',    '1331683200:110',    '1331769600:115',    '1331856000:115',    '1331942400:115',    '1332028800:119',    '1332115200:119',    '1332201600:124',    '1332288000:124',    '1332374400:123',    '1332460800:123',    '1332547200:123',    '1332633600:124',    '1332720000:124',    '1332806400:124',    '1332892800:124',    '1332979200:124',    '1333065600:129',    '1333152000:129',    '1333238400:133',    '1333324800:133',    '1333411200:133',    '1333497600:133',    '1333584000:133',    '1333670400:139',    '1333756800:139',    '1333843200:137',    '1333929600:137',    '1334016000:135',    '1334102400:135',    '1334188800:141',    '1334275200:141',    '1334361600:141',    '1334448000:146',    '1334534400:146',    '1334620800:152',    '1334707200:152',    '1334793600:152',    '1334880000:159',    '1334966400:159',    '1335052800:164',    '1335139200:164',    '1335225600:164',    '1335312000:171',    '1335398400:171',    '1335484800:171',    '1335571200:176',    '1335657600:176',    '1335744000:183',    '1335830400:183',    '1335916800:183',    '1336003200:183',    '1336089600:183',    '1336176000:177',    '1336262400:177',    '1336348800:177',    '1336435200:171',    '1336521600:171',    '1336608000:169',    '1336694400:169',    '1336780800:169',    '1336867200:164',    '1336953600:164',    '1337040000:169',    '1337126400:169',    '1337212800:169',    '1337299200:178',    '1337385600:178',    '1337472000:175',    '1337558400:175',    '1337644800:175',    '1337731200:174',    '1337817600:174',    '1337904000:174',    '1337990400:171',    '1338076800:171',    '1338163200:164',    '1338249600:164',    '1338336000:159',    '1338422400:159',    '1338508800:155',    '1338595200:155',    '1338681600:148',    '1338768000:148',    '1338854400:141',    '1338940800:141',    '1339027200:137',    '1339113600:134',    '1339200000:134',    '1339286400:128',    '1339372800:128',    '1339459200:123',    '1339545600:123',    '1339632000:123',    '1339718400:125',    '1339804800:125',    '1339891200:123',    '1339977600:123',    '1340064000:126',    '1340150400:126',    '1340236800:126',    '1340323200:126',    '1340409600:121',    '1340496000:121',    '1340582400:117',    '1340668800:117',    '1340755200:118',    '1340841600:118',    '1340928000:118',    '1341014400:118',    '1341100800:118',    '1341187200:114',    '1341273600:114',    '1341360000:109',    '1341446400:109',    '1341532800:109',    '1341619200:103',    '1341705600:103',    '1341792000:98',    '1341878400:98',    '1341964800:95',    '1342051200:95',    '1342137600:95',    '1342224000:94',    '1342310400:94',    '1342396800:97',    '1342483200:97',    '1342569600:96',    '1342656000:96',    '1342742400:96',    '1342828800:91',    '1342915200:91',    '1343001600:91',    '1343088000:87',    '1343174400:87',    '1343260800:84',    '1343347200:84',    '1343433600:84',    '1343520000:82',    '1343606400:82',    '1343692800:78',    '1343779200:78',    '1343865600:74',    '1343952000:74',    '1344038400:70',    '1344124800:70',    '1344211200:67',    '1344297600:67',    '1344384000:63',    '1344470400:63',    '1344556800:63',    '1344643200:59',    '1344729600:59',    '1344816000:59',    '1344902400:57',    '1344988800:57',    '1345075200:55',    '1345161600:55',    '1345248000:57',    '1345334400:57',    '1345420800:59',    '1345507200:59',    '1345593600:59',    '1345680000:60',    '1345766400:60',    '1345852800:60',    '1345939200:60',    '1346025600:60',    '1346112000:62',    '1346198400:62',    '1346284800:62',    '1346371200:63',    '1346457600:63',    '1346544000:65',    '1346630400:65',    '1346716800:65',    '1346803200:66',    '1346889600:66',    '1346976000:66',    '1347062400:65',    '1347148800:65',    '1347235200:65',    '1347321600:66',    '1347408000:66',    '1347494400:66',    '1347580800:69',    '1347667200:69',    '1347753600:69',    '1347840000:70',    '1347926400:70',    '1348012800:70',    '1348099200:68',    '1348185600:68',    '1348272000:68',    '1348358400:65',    '1348444800:65',    '1348531200:65',    '1348617600:65',    '1348704000:67',    '1348790400:67',    '1348876800:67',    '1348963200:69',    '1349049600:69',    '1349136000:69',    '1349222400:69',    '1349308800:68',    '1349395200:68',    '1349481600:68',    '1349568000:66',    '1349654400:66',    '1349740800:66',    '1349827200:66',    '1349913600:66',    '1350000000:66',    '1350086400:69',    '1350172800:69',    '1350259200:72',    '1350345600:72',    '1350432000:72',    '1350518400:76',    '1350604800:76',    '1350691200:76',    '1350777600:79',    '1350864000:79',    '1350950400:79',    '1351036800:80',    '1351123200:80',    '1351209600:80',    '1351296000:80',    '1351382400:82',    '1351468800:82',    '1351555200:82',    '1351641600:83',    '1351728000:83',    '1351814400:83',    '1351900800:83',    '1351987200:88',    '1352073600:88',    '1352160000:88',    '1352246400:88',    '1352332800:88',    '1352419200:88',    '1352505600:87',    '1352592000:87',    '1352678400:87',    '1352764800:87',    '1352851200:87',    '1352937600:87',    '1353024000:84',    '1353110400:84',    '1353196800:84',    '1353283200:84',    '1353369600:80',    '1353456000:80',    '1353542400:80',    '1353628800:80',    '1353715200:80',    '1353801600:78',    '1353888000:78',    '1353974400:78',    '1354060800:78',    '1354147200:78',    '1354233600:78',    '1354320000:78',    '1354406400:78',    '1354492800:78',    '1354579200:78',    '1354665600:74',    '1354752000:74',    '1354838400:74',    '1354924800:74',    '1355011200:71',    '1355097600:71',    '1355184000:71',    '1355270400:71',    '1355356800:71',    '1355443200:71',    '1355529600:68',    '1355616000:68',    '1355702400:68',    '1355788800:68',    '1355875200:68',    '1355961600:68',    '1356048000:69',    '1356134400:69',    '1356220800:69',    '1356307200:69',    '1356393600:69',    '1356480000:69',    '1356566400:69',    '1356652800:69',    '1356739200:69',    '1356825600:71',    '1356912000:71',    '1356998400:71',    '1357084800:71',    '1357171200:73',    '1357257600:73',    '1357344000:73',    '1357430400:73',    '1357516800:73',    '1357603200:77',    '1357689600:77',    '1357776000:77',    '1357862400:77',    '1357948800:77',    '1358035200:81',    '1358121600:81',    '1358208000:81',    '1358294400:81',    '1358380800:81',    '1358467200:80',    '1358553600:80',    '1358640000:80',    '1358726400:80',    '1358812800:82',    '1358899200:82',    '1358985600:82',    '1359072000:82',    '1359158400:82',    '1359244800:78',    '1359331200:78',    '1359417600:78',    '1359504000:78',    '1359590400:78',    '1359676800:79',    '1359763200:79',    '1359849600:79',    '1359936000:79',    '1360022400:79',    '1360108800:76',    '1360195200:76',    '1360281600:76',    '1360368000:76',    '1360454400:76',    '1360540800:77',    '1360627200:77',    '1360713600:77',    '1360800000:77',    '1360886400:77',    '1360972800:74',    '1361059200:74',    '1361145600:74',    '1361232000:74',    '1361318400:74',    '1361404800:73',    '1361491200:73',    '1361577600:73',    '1361664000:73',    '1361750400:71',    '1361836800:71',    '1361923200:71',    '1362009600:71',    '1362096000:71',    '1362182400:69',    '1362268800:69',    '1362355200:69',    '1362441600:69',    '1362528000:69',    '1362614400:68',    '1362700800:68',    '1362787200:68',    '1362873600:68',    '1362960000:68',    '1363046400:68',    '1363132800:68',    '1363219200:68',    '1363305600:68',    '1363392000:67',    '1363478400:67',    '1363564800:67',    '1363651200:67',    '1363737600:64',    '1363824000:64',    '1363910400:64',    '1363996800:64',    '1364083200:64',    '1364169600:63',    '1364256000:63',    '1364342400:63',    '1364428800:63',    '1364515200:63',    '1364601600:61',    '1364688000:61',    '1364774400:61',    '1364860800:61',    '1364947200:62',    '1365033600:63',    '1365120000:64',    '1365206400:64',    '1365292800:65',    '1365379200:66',    '1365465600:67',    '1365552000:67',    '1365638400:67',    '1365724800:67',    '1365811200:65',    '1365897600:65',    '1365984000:65',    '1366070400:65',    '1366156800:65',    '1366243200:62',    '1366329600:62',    '1366416000:62',    '1366502400:62',    '1366588800:62',    '1366675200:59',    '1366761600:59',    '1366848000:59',    '1366934400:59',    '1367020800:59',    '1367107200:56',    '1367193600:56',    '1367280000:56',    '1367366400:56',    '1367452800:56',    '1367539200:55',    '1367625600:55',    '1367712000:55',    '1367798400:55',    '1367884800:55',    '1367971200:58',    '1368057600:58',    '1368144000:58',    '1368230400:58',    '1368316800:58',    '1368403200:61',    '1368489600:61',    '1368576000:61',    '1368662400:61',    '1368748800:61',    '1368835200:61',    '1368921600:65',    '1369008000:65',    '1369094400:65',    '1369180800:65',    '1369267200:65',    '1369353600:67',    '1369440000:67',    '1369526400:67',    '1369612800:67',    '1369699200:67',    '1369785600:71',    '1369872000:71',    '1369958400:71',    '1370044800:71',    '1370131200:71',    '1370217600:73',    '1370304000:73',    '1370390400:73',    '1370476800:73',    '1370563200:73',    '1370649600:75',    '1370736000:75',    '1370822400:75',    '1370908800:75',    '1370995200:75',    '1371081600:79',    '1371168000:79',    '1371254400:79',    '1371340800:79',    '1371427200:79',    '1371513600:82',    '1371600000:82',    '1371686400:82',    '1371772800:82',    '1371859200:82',    '1371945600:86',    '1372032000:86',    '1372118400:86',    '1372204800:86',    '1372291200:86',    '1372377600:91',    '1372464000:91',    '1372550400:91',    '1372636800:91',    '1372723200:91',    '1372809600:94',    '1372896000:94',    '1372982400:94',    '1373068800:94',    '1373155200:91',    '1373241600:91',    '1373328000:91',    '1373414400:91',    '1373500800:86',    '1373587200:86',    '1373673600:86',    '1373760000:86',    '1373846400:86',    '1373932800:87',    '1374019200:87',    '1374105600:88',    '1374192000:88',    '1374278400:88',    '1374364800:89',    '1374451200:89',    '1374537600:89',    '1374624000:89',    '1374710400:92',    '1374796800:92',    '1374883200:92',    '1374969600:92',    '1375056000:92',    '1375142400:97',    '1375228800:97',    '1375315200:97',    '1375401600:97',    '1375488000:97',    '1375574400:101',    '1375660800:101',    '1375747200:101',    '1375833600:101',    '1375920000:101',    '1376006400:99',    '1376092800:99',    '1376179200:99',    '1376265600:99',    '1376352000:95',    '1376438400:95',    '1376524800:95',    '1376611200:95',    '1376697600:95',    '1376784000:93',    '1376870400:93',    '1376956800:93',    '1377043200:93',    '1377129600:93',    '1377216000:93',    '1377302400:98',    '1377388800:98',    '1377475200:98',    '1377561600:98',    '1377648000:98',    '1377734400:98',    '1377820800:96',    '1377907200:96',    '1377993600:96',    '1378080000:96',    '1378166400:96',    '1378252800:96',    '1378339200:100',    '1378425600:100',    '1378512000:100',    '1378598400:100',    '1378684800:100',    '1378771200:100',    '1378857600:104',    '1378944000:110',    '1379030400:116',    '1379116800:116',    '1379203200:116',    '1379289600:116',    '1379376000:116',    '1379462400:116',    '1379548800:122',    '1379635200:122',    '1379721600:122',    '1379808000:122',    '1379894400:122',    '1379980800:122',    '1380067200:122',    '1380153600:128',    '1380240000:128',    '1380326400:128',    '1380412800:128',    '1380499200:128',    '1380585600:128',    '1380672000:128',    '1380758400:132',    '1380844800:132',    '1380931200:132',    '1381017600:132',    '1381104000:132',    '1381190400:132',    '1381276800:133',    '1381363200:133',    '1381449600:134',    '1381536000:134',    '1381622400:134',    '1381708800:135',    '1381795200:135',    '1381881600:135',    '1381968000:135',    '1382054400:135',    '1382140800:135',    '1382227200:134',    '1382313600:134',    '1382400000:134',    '1382486400:134',    '1382572800:134',    '1382659200:134',    '1382745600:133',    '1382832000:133',    '1382918400:133',    '1383004800:133',    '1383091200:133',    '1383177600:131',    '1383264000:131',    '1383350400:131',    '1383436800:131',    '1383523200:131',    '1383609600:131',    '1383696000:129',    '1383782400:129',    '1383868800:129',    '1383955200:129',    '1384041600:129',    '1384128000:129',    '1384214400:123',    '1384300800:123',    '1384387200:123',    '1384473600:123',    '1384560000:123',    '1384646400:127',    '1384732800:127',    '1384819200:127',    '1384905600:127',    '1384992000:127',    '1385078400:127',    '1385164800:127',    '1385251200:133',    '1385337600:133',    '1385424000:134',    '1385510400:134',    '1385596800:135',    '1385683200:136',    '1385769600:137',    '1385856000:137',    '1385942400:138',    '1386028800:138',    '1386115200:138',    '1386201600:138',    '1386288000:138',    '1386374400:143',    '1386460800:143',    '1386547200:143',    '1386633600:143',    '1386720000:143',    '1386806400:143',    '1386892800:136',    '1386979200:136',    '1387065600:136',    '1387152000:136',    '1387238400:136',    '1387324800:136',    '1387411200:136',    '1387497600:139',    '1387584000:139',    '1387670400:139',    '1387756800:139',    '1387843200:139',    '1387929600:142',    '1388016000:142',    '1388102400:142',    '1388188800:142',    '1388275200:142',    '1388361600:142',    '1388448000:140',    '1388534400:140',    '1388620800:140',    '1388707200:140',    '1388793600:136',    '1388880000:136',    '1388966400:136',    '1389052800:136',    '1389139200:136',    '1389225600:136',    '1389312000:141',    '1389398400:141',    '1389484800:141',    '1389571200:141',    '1389657600:141',    '1389744000:141',    '1389830400:144',    '1389916800:144',    '1390003200:144',    '1390089600:144',    '1390176000:144',    '1390262400:144',    '1390348800:147',    '1390435200:147',    '1390521600:147',    '1390608000:147',    '1390694400:147',    '1390780800:155',    '1390867200:155',    '1390953600:155',    '1391040000:155',    '1391126400:155',    '1391212800:158',    '1391299200:158',    '1391385600:158',    '1391472000:158',    '1391558400:151',    '1391644800:151',    '1391731200:151',    '1391817600:151',    '1391904000:151',    '1391990400:155',    '1392076800:155',    '1392163200:155',    '1392249600:155',    '1392336000:155',    '1392422400:157',    '1392508800:157',    '1392595200:157',    '1392681600:157',    '1392768000:157',    '1392854400:161',    '1392940800:161',    '1393027200:161',    '1393113600:161',    '1393200000:161',    '1393286400:161',    '1393372800:165',    '1393459200:165',    '1393545600:165',    '1393632000:165',    '1393718400:165',    '1393804800:158',    '1393891200:158',    '1393977600:158',    '1394064000:158',    '1394150400:158',    '1394236800:153',    '1394323200:153',    '1394409600:153',    '1394496000:153',    '1394582400:153',    '1394668800:150',    '1394755200:150',    '1394841600:150',    '1394928000:150',    '1395014400:150',    '1395100800:156',    '1395187200:156',    '1395273600:156',    '1395360000:156',    '1395446400:156',    '1395532800:151',    '1395619200:151',    '1395705600:151',    '1395792000:151',    '1395878400:151',    '1395964800:146',    '1396051200:146',    '1396137600:146',    '1396224000:146',    '1396310400:146',    '1396396800:142',    '1396483200:142',    '1396569600:142',    '1396656000:142',    '1396742400:142',    '1396828800:138',    '1396915200:138',    '1397001600:138',    '1397088000:138',    '1397174400:138',    '1397260800:138',    '1397347200:136',    '1397433600:136',    '1397520000:136',    '1397606400:136',    '1397692800:136',    '1397779200:140',    '1397865600:140',    '1397952000:140',    '1398038400:140',    '1398124800:140',    '1398211200:140',    '1398297600:140',    '1398384000:140',    '1398470400:140',    '1398556800:140',    '1398643200:140',    '1398729600:140',    '1398816000:144',    '1398902400:144',    '1398988800:144',    '1399075200:144',    '1399161600:144',    '1399248000:144',    '1399334400:145',    '1399420800:145',    '1399507200:145',    '1399593600:145',    '1399680000:145',    '1399766400:145',    '1399852800:146',    '1399939200:147',    '1400025600:147',    '1400112000:147',    '1400198400:147',    '1400284800:147',    '1400371200:141',    '1400457600:141',    '1400544000:141',    '1400630400:141',    '1400716800:141',    '1400803200:141',    '1400889600:136',    '1400976000:136',    '1401062400:136',    '1401148800:136',    '1401235200:136',    '1401321600:137',    '1401408000:137',    '1401494400:137',    '1401580800:137',    '1401667200:137',    '1401753600:142',    '1401840000:142',    '1401926400:142',    '1402012800:142',    '1402099200:142',    '1402185600:145',    '1402272000:145',    '1402358400:145',    '1402444800:145',    '1402531200:145',    '1402617600:145',    '1402704000:153',    '1402790400:153',    '1402876800:153',    '1402963200:153',    '1403049600:153',    '1403136000:153',    '1403222400:148',    '1403308800:148',    '1403395200:148',    '1403481600:148',    '1403568000:148',    '1403654400:155',    '1403740800:155',    '1403827200:155',    '1403913600:155',    '1404000000:155',    '1404086400:155',    '1404172800:155',    '1404259200:155',    '1404345600:155',    '1404432000:155',    '1404518400:148',    '1404604800:148',    '1404691200:148',    '1404777600:148',    '1404864000:148',    '1404950400:146',    '1405036800:146',    '1405123200:146',    '1405209600:146',    '1405296000:146',    '1405382400:144',    '1405468800:144',    '1405555200:144',    '1405641600:144',    '1405728000:151',    '1405814400:151',    '1405900800:151',    '1405987200:151',    '1406073600:151',    '1406160000:155',    '1406246400:155',    '1406332800:155',    '1406419200:155',    '1406505600:161',    '1406592000:161',    '1406678400:161',    '1406764800:161',    '1406851200:161',    '1406937600:170',    '1407024000:170',    '1407110400:170',    '1407196800:170',    '1407283200:178',    '1407369600:178',    '1407456000:178',    '1407542400:178',    '1407628800:185',    '1407715200:185',    '1407801600:185',    '1407888000:185',    '1407974400:185',    '1408060800:195',    '1408147200:195',    '1408233600:195',    '1408320000:195',    '1408406400:191',    '1408492800:191',    '1408579200:191',    '1408665600:191',    '1408752000:191',    '1408838400:201',    '1408924800:201',    '1409011200:201',    '1409097600:201',    '1409184000:198',    '1409270400:198',    '1409356800:198',    '1409443200:198',    '1409529600:198',    '1409616000:208',    '1409702400:208',    '1409788800:208',    '1409875200:208',    '1409961600:208',    '1410048000:209',    '1410134400:209',    '1410220800:209',    '1410307200:209',    '1410393600:209',    '1410480000:209',    '1410566400:209',    '1410652800:209',    '1410739200:209',    '1410825600:208',    '1410912000:208',    '1410998400:208',    '1411084800:208',    '1411171200:208',    '1411257600:212',    '1411344000:212',    '1411430400:212',    '1411516800:212',    '1411603200:210',    '1411689600:210',    '1411776000:210',    '1411862400:210',    '1411948800:203',    '1412035200:203',    '1412121600:203',    '1412208000:203',    '1412294400:203',    '1412380800:202',    '1412467200:202',    '1412553600:202',    '1412640000:202',    '1412726400:202',    '1412812800:204',    '1412899200:204',    '1412985600:204',    '1413072000:204',    '1413158400:204',    '1413244800:202',    '1413331200:202',    '1413417600:202',    '1413504000:202',    '1413590400:202',    '1413676800:202',    '1413763200:201',    '1413849600:201',    '1413936000:201',    '1414022400:201',    '1414108800:201',    '1414195200:201',    '1414281600:201',    '1414368000:201',    '1414454400:201',    '1414540800:201',    '1414627200:201',    '1414713600:197',    '1414800000:197',    '1414886400:197',    '1414972800:197',    '1415059200:197',    '1415145600:197',    '1415232000:193',    '1415318400:193',    '1415404800:193',    '1415491200:193',    '1415577600:193',    '1415664000:185',    '1415750400:185',    '1415836800:185',    '1415923200:185',    '1416009600:176',    '1416096000:176',    '1416182400:176',    '1416268800:176',    '1416355200:176',    '1416441600:168',    '1416528000:168',    '1416614400:168',    '1416700800:168',    '1416787200:168',    '1416873600:161',    '1416960000:161',    '1417046400:161',    '1417132800:161',    '1417219200:161',    '1417305600:152',    '1417392000:152',    '1417478400:152',    '1417564800:152',    '1417651200:152',    '1417737600:151',    '1417824000:151',    '1417910400:151',    '1417996800:151',    '1418083200:151',    '1418169600:159',    '1418256000:159',    '1418342400:159',    '1418428800:159',    '1418515200:159',    '1418601600:159',    '1418688000:167',    '1418774400:167',    '1418860800:167',    '1418947200:167',    '1419033600:167',    '1419120000:174',    '1419206400:174',    '1419292800:174',    '1419379200:174',    '1419465600:183',    '1419552000:183',    '1419638400:183',    '1419724800:183',    '1419811200:183',    '1419897600:190',    '1419984000:190',    '1420070400:190',    '1420156800:190',    '1420243200:200',    '1420329600:200',    '1420416000:200',    '1420502400:200',    '1420588800:203',    '1420675200:203',    '1420761600:203',    '1420848000:203',    '1420934400:202',    '1421020800:202',    '1421107200:202',    '1421193600:202',    '1421280000:209',    '1421366400:209',    '1421452800:209',    '1421539200:209',    '1421625600:212',    '1421712000:212',    '1421798400:212',    '1421884800:212',    '1421971200:222',    '1422057600:222',    '1422144000:222',    '1422230400:222',    '1422316800:215',    '1422403200:215',    '1422489600:215',    '1422576000:215',    '1422662400:218',    '1422748800:218',    '1422835200:218',    '1422921600:218',    '1423008000:224',    '1423094400:224',    '1423180800:224',    '1423267200:224',    '1423353600:224',    '1423440000:224',    '1423526400:224',    '1423612800:234',    '1423699200:234',    '1423785600:234',    '1423872000:234',    '1423958400:234',    '1424044800:237',    '1424131200:237',    '1424217600:237',    '1424304000:237',    '1424390400:248',    '1424476800:248',    '1424563200:248',    '1424649600:248',    '1424736000:248',    '1424822400:253',    '1424908800:253',    '1424995200:253',    '1425081600:255',    '1425168000:255',    '1425254400:255',    '1425340800:255',    '1425427200:260',    '1425513600:260',    '1425600000:260',    '1425686400:260',    '1425772800:258',    '1425859200:258',    '1425945600:258',    '1426032000:258',    '1426118400:260',    '1426204800:260',    '1426291200:260',    '1426377600:262',    '1426464000:262',    '1426550400:262',    '1426636800:262',    '1426723200:262',    '1426809600:261',    '1426896000:261',    '1426982400:261',    '1427068800:261',    '1427155200:263',    '1427241600:263',    '1427328000:263',    '1427414400:263',    '1427500800:263',    '1427587200:266',    '1427673600:266',    '1427760000:266',    '1427846400:266',    '1427932800:266',    '1428019200:269',    '1428105600:269',    '1428192000:269',    '1428278400:269',    '1428364800:267',    '1428451200:267',    '1428537600:267',    '1428624000:267',    '1428710400:267',    '1428796800:269',    '1428883200:269',    '1428969600:269',    '1429056000:269',    '1429142400:269',    '1429228800:269',    '1429315200:266',    '1429401600:266',    '1429488000:266',    '1429574400:266',    '1429660800:266',    '1429747200:267',    '1429833600:267',    '1429920000:267',    '1430006400:267',    '1430092800:267',    '1430179200:270',    '1430265600:270',    '1430352000:270',    '1430438400:270',    '1430524800:270',    '1430611200:273',    '1430697600:273',    '1430784000:273',    '1430870400:273',    '1430956800:273',    '1431043200:273',    '1431129600:269',    '1431216000:269',    '1431302400:269',    '1431388800:269',    '1431475200:269',    '1431561600:269',    '1431648000:278',    '1431734400:278',    '1431820800:278',    '1431907200:278',    '1431993600:278',    '1432080000:276',    '1432166400:276',    '1432252800:276',    '1432339200:276',    '1432425600:276',    '1432512000:276',    '1432598400:281',    '1432684800:281',    '1432771200:281',    '1432857600:281',    '1432944000:281',    '1433030400:283',    '1433116800:283',    '1433203200:283',    '1433289600:283',    '1433376000:283',    '1433462400:290',    '1433548800:290',    '1433635200:290',    '1433721600:290',    '1433808000:290',    '1433894400:283',    '1433980800:283',    '1434067200:283',    '1434153600:283',    '1434240000:283',    '1434326400:286',    '1434412800:286',    '1434499200:286',    '1434585600:286',    '1434672000:286',    '1434758400:294',    '1434844800:294',    '1434931200:294',    '1435017600:294',    '1435104000:294',    '1435190400:290',    '1435276800:290',    '1435363200:290',    '1435449600:290',    '1435536000:290',    '1435622400:292',    '1435708800:292',    '1435795200:292',    '1435881600:292',    '1435968000:292',    '1436054400:299',    '1436140800:299',    '1436227200:299',    '1436313600:299',    '1436400000:299',    '1436486400:298',    '1436572800:298',    '1436659200:298',    '1436745600:298',    '1436832000:298',    '1436918400:298',    '1437004800:285',    '1437091200:285',    '1437177600:285',    '1437264000:285',    '1437350400:275',    '1437436800:275',    '1437523200:275',    '1437609600:275',    '1437696000:275',    '1437782400:275',    '1437868800:280',    '1437955200:280',    '1438041600:280',    '1438128000:280',    '1438214400:280',    '1438300800:290',    '1438387200:290',    '1438473600:290',    '1438560000:290',    '1438646400:290',    '1438732800:297',    '1438819200:297',    '1438905600:297',    '1438992000:297',    '1439078400:297',    '1439164800:287',    '1439251200:287',    '1439337600:287',    '1439424000:287',    '1439510400:287',    '1439596800:302',    '1439683200:302',    '1439856000:302',    '1439942400:302',    '1440115200:302',    '1440201600:302',    '1440288000:302',    '1440374400:302',    '1440460800:296',    '1440547200:296',    '1440633600:296',    '1440720000:296',    '1440806400:296',    '1440892800:296',    '1440979200:311',    '1441065600:311',    '1441152000:311',    '1441238400:311',    '1441324800:311',    '1441411200:311',    '1441497600:317',    '1441584000:317',    '1441670400:317',    '1441756800:317',    '1441843200:317',    '1441843200:317',    '1441929600:317',    '1442016000:324',    '1442102400:324',    '1442188800:324',    '1442275200:324',    '1442361600:324',    '1442448000:336',    '1442534400:336',    '1442620800:336',    '1442707200:336',    '1442793600:336',    '1442880000:336',    '1442966400:353',    '1443052800:353',    '1443139200:353',    '1443225600:353',    '1443312000:353',    '1443398400:353',    '1443484800:371',    '1443571200:371',    '1443657600:371',    '1443744000:371',    '1443830400:371',    '1443916800:371',    '1444176000:384',    '1444348800:384',    '1444521600:393',    '1444608000:393',    '1444694400:393',    '1444780800:393',    '1444867200:393',    '1444953600:393',    '1445040000:390',    '1445126400:390',    '1445212800:390',    '1445212800:390',    '1445299200:390',    '1445472000:390',    '1445558400:395',    '1445644800:395',    '1445731200:395',    '1445817600:395',    '1445904000:395',    '1445990400:401',    '1446076800:401',    '1446163200:401',    '1446249600:401',    '1446336000:401',    '1446422400:401',    '1446422400:414',    '1446508800:414',    '1446595200:414',    '1446681600:414',    '1446768000:414',    '1446854400:410',    '1446940800:410',    '1447027200:410',    '1447027200:410',    '1447113600:410',    '1447200000:410',    '1447286400:407',    '1447372800:407',    '1447459200:407',    '1447545600:407',    '1447632000:407',    '1447718400:397',    '1447804800:397',    '1447977600:397',    '1448064000:397',    '1448150400:397',    '1448236800:397',    '1448236800:378',    '1448323200:378',    '1448409600:378',    '1448496000:378',    '1448582400:378',    '1448668800:378',    '1448755200:397',    '1448841600:397',    '1448928000:397',    '1449014400:397',    '1449100800:397',    '1449187200:397',    '1449273600:417',    '1449360000:417',    '1449446400:417',    '1449532800:417',    '1449619200:417',    '1449705600:417',    '1449792000:438',    '1449878400:438',    '1449964800:438',    '1450051200:438',    '1450137600:438',    '1450224000:460',    '1450310400:460',    '1450396800:460',    '1450483200:460',    '1450569600:460',    '1450656000:460',    '1450742400:460',    '1450828800:460',    '1450915200:460',    '1451001600:453',    '1451088000:453',    '1451174400:453',    '1451260800:453',    '1451347200:453',    '1451433600:461',    '1451520000:461',    '1451606400:461',    '1451692800:461',    '1451779200:455',    '1451865600:455',    '1451952000:455',    '1452124800:461',    '1452211200:461',    '1452297600:461',    '1452384000:461',    '1452470400:465',    '1452556800:465',    '1452643200:465',    '1452729600:465',    '1452816000:465',    '1452902400:461',    '1452988800:461',    '1453075200:461',    '1453248000:473',    '1453334400:473',    '1453420800:473',    '1453507200:473',    '1453593600:473',    '1453680000:467',    '1453766400:467',    '1453852800:467',    '1453939200:467',    '1454025600:464',    '1454112000:464',    '1454198400:464',    '1454284800:464',    '1454371200:464',    '1454371200:443',    '1454457600:443',    '1454544000:443',    '1454630400:443',    '1454716800:421',    '1454803200:421',    '1454889600:421',    '1454976000:421',    '1455062400:423',    '1455148800:423',    '1455235200:423',    '1455321600:423',    '1455408000:429',    '1455580800:429',    '1455753600:429',    '1455840000:419',    '1455926400:419',    '1456012800:419',    '1456099200:419',    '1456185600:418',    '1456272000:418',    '1456358400:418',    '1456444800:418',    '1456531200:418',    '1456617600:422',    '1456704000:422',    '1456790400:422',    '1456876800:422',    '1456963200:422',    '1457049600:425',    '1457136000:425',    '1457222400:425',    '1457308800:425',    '1457481600:432',    '1457568000:432',    '1457654400:432',    '1457740800:432',    '1457827200:432',    '1457913600:418',    '1458000000:418',    '1458086400:418',    '1458259200:418',    '1458345600:418',    '1458432000:425',    '1458518400:425',    '1458777600:425',    '1458864000:419',    '1458950400:419',    '1459036800:419',    '1459123200:419',    '1459209600:419',    '1459296000:427',    '1459468800:427',    '1459555200:427',    '1459641600:427',    '1459728000:423',    '1459814400:423',    '1459900800:423',    '1459987200:423',    '1460073600:423',    '1460160000:432',    '1460246400:432',    '1460332800:432',    '1460419200:432',    '1460505600:432',    '1460592000:454',    '1460678400:454',    '1460764800:454',    '1460851200:454',    '1460937600:454',    '1461024000:454',    '1461110400:434',    '1461196800:434',    '1461283200:434',    '1461369600:434',    '1461456000:434',    '1461542400:434',    '1461628800:445',    '1461715200:445',    '1461801600:445',    '1461888000:445',    '1461974400:436',    '1462060800:436',    '1462147200:436',    '1462233600:436',    '1462320000:436',    '1462406400:438',    '1462492800:438',    '1462579200:438',    '1462665600:438',    '1462752000:438',    '1462838400:421',    '1462924800:421',    '1463011200:421',    '1463097600:421',    '1463184000:421',    '1463356800:400',    '1463443200:400',    '1463529600:400',    '1463616000:383',    '1463702400:383',    '1463788800:383',    '1463875200:383',    '1463961600:383',    '1464048000:367',    '1464134400:367',    '1464393600:360',    '1464480000:360',    '1464566400:360',    '1464652800:360',    '1464739200:346',    '1464825600:346',    '1464912000:346',    '1464998400:346',    '1465084800:329',    '1465171200:329',    '1465257600:329',    '1465344000:329',    '1465948800:297',    '1466035200:297',    '1466121600:284',    '1466208000:284',    '1466294400:284',    '1466380800:284',    '1466553600:292',    '1466640000:292',    '1466726400:292',    '1466812800:292',    '1466899200:289',    '1466985600:289',    '1467072000:289',    '1467158400:289',    '1467244800:289',    '1467417600:281',    '1467504000:281',    '1467590400:281',    '1467676800:281',    '1467763200:287',    '1467849600:287',    '1467936000:287',    '1468022400:287',    '1468108800:295',    '1468195200:295',    '1468281600:295',    '1468713600:290',    '1468800000:290',    '1468886400:290',    '1469318400:302',    '1469404800:302',    '1470009600:310',    '1470096000:310',    '1470182400:310',    '1470268800:318',    '1470355200:318',    '1470441600:318',    '1470528000:318',    '1470614400:318',    '1470700800:318',    '1470787200:331',    '1470873600:331',    '1470960000:331',    '1471046400:331',    '1471132800:331',    '1471219200:331',    '1471305600:319',    '1471478400:319',    '1471564800:319',    '1471651200:319',    '1471737600:319',    '1471824000:319',    '1471910400:317',    '1471996800:317',    '1472083200:317',    '1472169600:317',    '1472256000:317',    '1472428800:322',    '1472601600:322',    '1472688000:322',    '1472774400:322',    '1472860800:322',    '1472947200:322',    '1473033600:330',    '1473120000:330',    '1473206400:330',    '1473292800:330',    '1473379200:330',    '1473465600:330',    '1473552000:330',    '1473638400:315',    '1473724800:315',    '1473811200:315',    '1473897600:315',    '1473984000:315',    '1474070400:315',    '1474156800:315',    '1474243200:304',    '1474329600:304',    '1474761600:304',    '1474848000:308',    '1474934400:308',    '1475020800:308',    '1475107200:308',    '1475280000:308',    '1475366400:315',    '1475452800:315',    '1475539200:315',    '1475625600:315',    '1475712000:315',    '1475798400:315',    '1475971200:319',    '1476057600:319',    '1476144000:319',    '1476230400:319',    '1476316800:319',    '1476403200:319',    '1476489600:319',    '1476662400:330',    '1476748800:330',    '1476835200:330',    '1476921600:330',    '1477008000:330',    '1477094400:330',    '1477180800:341',    '1477267200:341',    '1477353600:341',    '1477440000:341',    '1477526400:341',    '1477612800:341',    '1477699200:341',    '1477785600:340',    '1477872000:340',    '1477958400:340',    '1478044800:340',    '1478131200:340',    '1478217600:340',    '1478304000:340',    '1478390400:324',    '1478476800:324',    '1478563200:324',    '1478649600:324',    '1478736000:324',    '1478908800:324',    '1478995200:336',    '1479081600:336',    '1479427200:336',    '1479513600:336',    '1479600000:349',    '1479686400:349',    '1479772800:349',    '1479945600:349',    '1480032000:349',    '1480118400:349',    '1480204800:364',    '1480291200:364',    '1480377600:364',    '1480464000:364',    '1480550400:364',    '1480723200:364',    '1480809600:372',    '1480896000:372',    '1480982400:372',    '1481068800:372',    '1481155200:372',    '1481241600:372',    '1481328000:367',    '1481414400:367',    '1481500800:367',    '1481587200:367',    '1481673600:367',    '1481760000:367',    '1481846400:363',    '1481932800:363',    '1482019200:363',    '1482105600:363',    '1482192000:363',    '1482278400:350',    '1482364800:350',    '1482451200:350',    '1482537600:350',    '1482624000:350',    '1482796800:333',    '1482883200:333',    '1482969600:333',    '1483056000:317',    '1483142400:317',    '1483228800:317',    '1483315200:317',    '1483401600:317',    '1483488000:303',    '1483574400:303',    '1483660800:303',    '1483747200:303',    '1483833600:301',    '1483920000:301',    '1484006400:301',    '1484092800:301',    '1484179200:301',    '1484265600:301',    '1484352000:317',    '1484438400:317',    '1484524800:317',    '1484611200:317',    '1484697600:317',    '1484784000:317',    '1484870400:318',    '1484956800:318',    '1485043200:318',    '1485129600:318',    '1485216000:313',    '1485302400:313',    '1485388800:313',    '1485475200:313',    '1485561600:313',    '1485648000:313',    '1485734400:315',    '1485820800:315',    '1485907200:315',    '1486080000:315',    '1486166400:315',    '1486252800:319',    '1486425600:319',    '1486598400:319',    '1486684800:319',    '1486857600:311',    '1486944000:311',    '1487030400:311',    '1487203200:311',    '1487289600:303',    '1487376000:303',    '1487462400:303',    '1487548800:303',    '1487635200:303',    '1487721600:303',    '1487894400:291',    '1487980800:291',    '1488153600:291',    '1488240000:296',    '1488326400:296',    '1488499200:296',    '1488585600:296',    '1488758400:302',    '1488931200:302',    '1489017600:302',    '1489190400:311',    '1489363200:311',    '1489449600:311',    '1489622400:317',    '1489795200:317',    '1489968000:317',    '1490140800:331',    '1490313600:331',    '1490400000:331',    '1490572800:334',    '1490659200:334',    '1490745600:334',    '1490918400:334',    '1491091200:334',    '1491264000:339',    '1491350400:339',    '1491436800:339',    '1491609600:339',    '1491782400:327',    '1491868800:327',    '1492041600:327',    '1492214400:311',    '1492387200:311',    '1492473600:315',    '1492473600:315',    '1492646400:315',    '1492819200:315',    '1492992000:322',    '1493078400:322',    '1493251200:322',    '1493424000:328',    '1493596800:328',    '1493769600:328',    '1493856000:328',    '1494028800:342',    '1494201600:342',    '1494374400:342',    '1494547200:346',    '1494633600:346',    '1494806400:346',    '1494892800:346',    '1495065600:361',    '1495152000:361',    '1495238400:361',    '1495324800:361',    '1495411200:361',    '1495584000:369',    '1495670400:369',    '1495843200:369',    '1495929600:369',    '1496016000:369',    '1496188800:356',    '1496275200:356',    '1496448000:356',    '1496534400:341',    '1496620800:341',    '1496793600:324',    '1496880000:324',    '1497052800:312',    '1497139200:312',    '1497225600:300',    '1497312000:300',    '1497484800:307',    '1497657600:307',    '1497830400:320',    '1497916800:320',    '1498003200:320',    '1498089600:321',    '1498262400:321',    '1498348800:320',    '1498521600:320',    '1498694400:322',    '1498867200:312',    '1499040000:312',    '1499126400:324',    '1499299200:324',    '1499472000:321',    '1499644800:336',    '1499817600:336',    '1499990400:322',    '1500076800:322',    '1500249600:308',    '1500422400:308',    '1500595200:295',    '1500768000:295',    '1500940800:310',    '1501027200:310',    '1501200000:325',    '1501372800:325',    '1501459200:325',    '1501632000:332',    '1501804800:332',    '1501891200:326',    '1502064000:326',    '1502236800:326',    '1502409600:321',    '1502496000:321',    '1502668800:321',    '1502755200:308',    '1502928000:308',    '1503100800:293',    '1503187200:293',    '1503360000:293',    '1503446400:279',    '1503619200:279',    '1503792000:276',    '1503878400:276',    '1504051200:276',    '1504224000:273',    '1504396800:273',    '1504396800:273',    '1504483200:273',    '1504569600:277',    '1504742400:277',    '1504915200:277',    '1505088000:279',    '1505174400:279',    '1505347200:279',    '1505520000:283',    '1505692800:283',    '1506211200:278',    '1506384000:287',    '1506470400:287',    '1506643200:287',    '1506729600:288',    '1506816000:288',    '1506988800:288',    '1507161600:287',    '1507248000:287',    '1507420800:287',    '1507593600:298',    '1507766400:298',    '1507939200:298',    '1508025600:313',    '1508198400:313',    '1508284800:313',    '1508457600:313',    '1508544000:323',    '1508716800:323',    '1508889600:323',    '1508976000:323',    '1509062400:313',    '1509235200:313',    '1509321600:313',    '1509494400:301',    '1509667200:301',    '1509840000:301',    '1509926400:287',    '1510099200:287',    '1510272000:287',    '1510444800:273',    '1510531200:273',    '1510704000:274',    '1510876800:274',    '1511049600:274',    '1511136000:261',    '1511308800:261',    '1511395200:261',    '1511568000:250',    '1511654400:250',    '1511740800:250',    '1511913600:246',    '1512000000:246',    '1512172800:246',    '1512259200:246',    '1512345600:244',    '1512518400:244',    '1512691200:244',    '1512864000:242',    '1513036800:242',    '1513209600:241',    '1513382400:241',    '1513468800:241',    '1513641600:254',    '1513814400:254',    '1513987200:254',    '1514073600:256',    '1514246400:256',    '1514419200:256',    '1514505600:265',    '1514678400:265',    '1514851200:265',    '1515024000:258',    '1515196800:258',    '1515283200:258',    '1515369600:258',    '1515456000:253',    '1515542400:253',    '1515628800:253',    '1515715200:253',    '1515801600:249',    '1515888000:249',    '1515974400:249',    '1516060800:249',    '1516147200:249',    '1516233600:256',    '1516320000:256',    '1516406400:256',    '1516579200:256',    '1516665600:268',    '1516752000:268',    '1516838400:268',    '1516924800:268',    '1517011200:268',    '1517097600:276',    '1517184000:276',    '1517270400:276',    '1517356800:276',    '1517443200:276',    '1517529600:289',    '1517616000:289',    '1517702400:289',    '1517788800:289',    '1517875200:289',    '1517961600:274',    '1518048000:274',    '1518134400:274',    '1518220800:274',    '1518307200:261',    '1518393600:261',    '1518480000:261',    '1518566400:261',    '1518652800:247',    '1518739200:247',    '1518825600:247',    '1518912000:238',    '1518998400:238',    '1519084800:238',    '1519171200:238',    '1519257600:238',    '1519344000:227',    '1519430400:227',    '1519516800:227',    '1519603200:227',    '1519689600:227',    '1519776000:227',    '1519862400:227',    '1519948800:219',    '1520035200:219',    '1520121600:219',    '1520208000:219',    '1520294400:219',    '1520380800:218',    '1520467200:218',    '1520553600:218',    '1520640000:218',    '1520726400:218',    '1520812800:211',    '1520899200:211',    '1520985600:211',    '1521072000:211',    '1521158400:211',    '1521244800:221',    '1521331200:221',    '1521417600:221',    '1521504000:221',    '1521590400:221',    '1521676800:221',    '1522022400:221',    '1522108800:221',    '1522195200:210',    '1522281600:210',    '1522368000:210',    '1522454400:210',    '1522540800:210',    '1522627200:210',    '1522713600:204',    '1522800000:204',    '1522886400:204',    '1522972800:204',    '1523059200:204',    '1523491200:197',    '1523577600:197',    '1523750400:188',    '1523836800:188',    '1523923200:188',    '1524009600:188',    '1524096000:185',    '1524182400:185',    '1524268800:185',    '1524355200:185',    '1524441600:185',    '1524528000:185',    '1524614400:177',    '1524700800:177',    '1524787200:177',    '1524873600:177',    '1524960000:177',    '1525132800:172',    '1525219200:172',    '1525305600:172',    '1525392000:172',    '1525478400:172',    '1525564800:170',    '1525651200:170',    '1525737600:170',    '1525824000:170',    '1525910400:170' }