1211241600:40000,
1211328000:39900,
1211414400:40000,
1211500800:40000,
1211587200:40200,
1211673600:40200,
1211760000:40200,
1211846400:40200,
1211932800:40200,
1212019200:40200,
1212105600:40300,
1212192000:40300,
1212278400:40300,
1212364800:40300,
1212451200:40100,
1212537600:39900,
1212624000:39700,
1212710400:39500,
1212796800:39500,
1212883200:39400,
1212969600:39600,
1213056000:39600,
1213142400:40000,
1213228800:40100,
1213315200:40200,
1213401600:40300,
1213488000:40000,
1213574400:40000,
1213660800:40100,
1213747200:40000,
1213833600:40000,
1213920000:40100,
1214006400:40100,
1214092800:40000,
1214179200:39900,
1214265600:39900,
1214352000:39800,
1214438400:39800,
1214524800:39800,
1214611200:39800,
1214697600:39800,
1214784000:39800,
1214870400:39800,
1214956800:40000,
1215043200:40000,
1215129600:40000,
1215216000:40000,
1215302400:39900,
1215388800:39900,
1215475200:39800,
1215561600:39800,
1215648000:39800,
1215734400:39800,
1215820800:39800,
1215907200:39700,
1215993600:39900,
1216080000:39900,
1216166400:39900,
1216252800:39900,
1216339200:39900,
1216425600:39800,
1216512000:39800,
1216598400:39900,
1216684800:39900,
1216771200:39900,
1216857600:39900,
1216944000:39900,
1217030400:39900,
1217116800:39800,
1217203200:39850,
1217289600:39900,
1217376000:39900,
1217462400:40000,
1217548800:40000,
1217635200:40100,
1217721600:40200,
1217808000:41200,
1217894400:41600,
1217980800:41600,
1218067200:41900,
1218153600:42300,
1218240000:42200,
1218326400:41700,
1218412800:40800,
1218499200:40000,
1218585600:39500,
1218672000:39300,
1218758400:39300,
1218844800:39400,
1218931200:39500,
1219017600:39900,
1219104000:40300,
1219190400:40400,
1219276800:40400,
1219363200:40400,
1219449600:40700,
1219536000:40700,
1219622400:40900,
1219708800:40900,
1219795200:40900,
1219881600:40800,
1219968000:40700,
1220054400:40600,
1220140800:40600,
1220227200:40500,
1220313600:40400,
1220400000:40400,
1220486400:40400,
1220572800:40500,
1220659200:40500,
1220745600:40500,
1220832000:40400,
1220918400:40400,
1221004800:40500,
1221091200:40900,
1221177600:41200,
1221264000:41300,
1221350400:40900,
1221436800:40600,
1221523200:40600,
1221609600:40400,
1221696000:40200,
1221782400:40100,
1221868800:40100,
1221955200:40100,
1222041600:40000,
1222128000:40000,
1222214400:40000,
1222300800:40000,
1222387200:40000,
1222473600:40100,
1222560000:40100,
1222646400:40100,
1222732800:40000,
1222819200:40100,
1222905600:40100,
1222992000:40300,
1223078400:40400,
1223164800:40400,
1223251200:40600,
1223337600:40600,
1223424000:40700,
1223510400:40700,
1223596800:40800,
1223683200:40900,
1223769600:40900,
1223856000:40900,
1223942400:40900,
1224028800:41300,
1224115200:43100,
1224201600:45200,
1224288000:47300,
1224374400:51600,
1224460800:51600,
1224547200:52600,
1224633600:51900,
1224720000:49700,
1224806400:49700,
1224892800:52800,
1224979200:52800,
1225065600:53300,
1225152000:53500,
1225238400:53800,
1225324800:54600,
1225411200:55600,
1225497600:57000,
1225584000:60000,
1225670400:60500,
1225756800:60600,
1225843200:60600,
1225929600:60800,
1226016000:61000,
1226102400:60500,
1226188800:59600,
1226275200:58600,
1226361600:57600,
1226448000:57100,
1226534400:57000,
1226620800:57400,
1226707200:57500,
1226793600:57700,
1226880000:58100,
1226966400:58500,
1227052800:58500,
1227139200:58800,
1227225600:59000,
1227312000:59000,
1227398400:59300,
1227484800:59600,
1227571200:59600,
1227657600:59600,
1227744000:59800,
1227830400:60300,
1227916800:60300,
1228003200:60300,
1228089600:60100,
1228176000:59700,
1228262400:59300,
1228348800:58900,
1228435200:58500,
1228521600:58200,
1228608000:58300,
1228694400:58300,
1228780800:58300,
1228867200:58700,
1228953600:58800,
1229040000:58800,
1229126400:59400,
1229212800:59900,
1229299200:60000,
1229385600:59800,
1229472000:59300,
1229558400:59000,
1229644800:59200,
1229731200:59200,
1229817600:59400,
1229904000:59300,
1229990400:59200,
1230076800:59000,
1230163200:59000,
1230249600:58500,
1230336000:58500,
1230422400:58000,
1230508800:57600,
1230595200:56800,
1230681600:56100,
1230768000:56100,
1230854400:56000,
1230940800:56100,
1231027200:55900,
1231113600:55400,
1231200000:55000,
1231286400:54400,
1231372800:53700,
1231459200:53100,
1231545600:52500,
1231632000:52500,
1231718400:52700,
1231804800:52900,
1231891200:52900,
1231977600:53000,
1232064000:53600,
1232150400:54200,
1232236800:54900,
1232323200:54900,
1232409600:54400,
1232496000:54400,
1232582400:54300,
1232668800:54500,
1232755200:54500,
1232841600:53400,
1232928000:53400,
1233014400:52800,
1233100800:52400,
1233187200:52400,
1233273600:53000,
1233360000:53000,
1233446400:53000,
1233532800:53000,
1233619200:53200,
1233705600:53600,
1233792000:53800,
1233878400:53800,
1233964800:53600,
1234051200:53600,
1234137600:53700,
1234224000:52800,
1234310400:52800,
1234396800:52500,
1234483200:53000,
1234569600:53400,
1234656000:53300,
1234742400:52900,
1234828800:52600,
1234915200:52600,
1235001600:52500,
1235088000:52500,
1235174400:52500,
1235260800:52500,
1235347200:52400,
1235433600:52000,
1235520000:51800,
1235606400:51600,
1235692800:51400,
1235779200:51300,
1235865600:51200,
1235952000:51000,
1236038400:50900,
1236124800:50900,
1236211200:50900,
1236297600:51100,
1236384000:51300,
1236470400:51700,
1236556800:52100,
1236643200:52100,
1236729600:52100,
1236816000:52100,
1236902400:52100,
1236988800:52100,
1237075200:52100,
1237161600:52100,
1237248000:52100,
1237334400:52100,
1237420800:52100,
1237507200:52100,
1237593600:52300,
1237680000:52300,
1237766400:52000,
1237852800:51800,
1237939200:51700,
1238025600:51500,
1238112000:51400,
1238198400:51400,
1238284800:51400,
1238371200:51500,
1238457600:51600,
1238544000:51600,
1238630400:51900,
1238716800:51900,
1238803200:51900,
1238889600:51500,
1238976000:51500,
1239062400:51400,
1239148800:51500,
1239235200:51500,
1239321600:51500,
1239408000:51600,
1239494400:51000,
1239580800:50500,
1239667200:50500,
1239753600:50000,
1239840000:50500,
1239926400:50500,
1240012800:50400,
1240099200:50100,
1240185600:50100,
1240272000:50100,
1240358400:50200,
1240444800:50200,
1240531200:50500,
1240617600:51300,
1240704000:51100,
1240790400:50300,
1240876800:49700,
1240963200:49800,
1241049600:49800,
1241136000:50400,
1241222400:50700,
1241308800:50600,
1241395200:50600,
1241481600:50200,
1241568000:51000,
1241654400:55000,
1241740800:52900,
1241827200:52900,
1241913600:52200,
1242000000:52200,
1242086400:52100,
1242172800:51600,
1242259200:51100,
1242345600:51000,
1242432000:51000,
1242518400:50800,
1242604800:50700,
1242691200:50700,
1242777600:50600,
1242864000:50500,
1242950400:50300,
1243036800:50100,
1243123200:49800,
1243209600:49500,
1243296000:49200,
1243382400:49200,
1243468800:48600,
1243555200:48600,
1243641600:48200,
1243728000:47900,
1243814400:47800,
1243900800:47600,
1243987200:47600,
1244073600:47100,
1244160000:47200,
1244246400:47200,
1244332800:47200,
1244419200:46700,
1244505600:46200,
1244592000:45400,
1244678400:45200,
1244764800:45200,
1244851200:45000,
1244937600:45000,
1245024000:45100,
1245110400:45300,
1245196800:45600,
1245283200:45900,
1245369600:46000,
1245456000:45900,
1245542400:45300,
1245628800:44900,
1245715200:44400,
1245801600:43300,
1245888000:43400,
1245974400:43400,
1246060800:43900,
1246147200:44000,
1246233600:43800,
1246320000:43100,
1246406400:42900,
1246492800:43100,
1246579200:43400,
1246665600:44200,
1246752000:44200,
1246838400:44200,
1246924800:44500,
1247011200:44400,
1247097600:44400,
1247184000:44800,
1247270400:44900,
1247356800:44900,
1247443200:45100,
1247529600:45600,
1247616000:46000,
1247702400:49400,
1247788800:49700,
1247875200:48300,
1247961600:46800,
1248048000:46800,
1248134400:46000,
1248220800:46000,
1248307200:46000,
1248393600:47100,
1248480000:47300,
1248566400:46700,
1248652800:45600,
1248739200:45600,
1248825600:46600,
1248912000:46600,
1248998400:47200,
1249084800:47500,
1249171200:47600,
1249257600:47100,
1249344000:46800,
1249430400:46800,
1249516800:47000,
1249603200:47400,
1249689600:47400,
1249776000:47200,
1249862400:47100,
1249948800:46800,
1250035200:47100,
1250121600:47500,
1250208000:47500,
1250294400:47600,
1250380800:47300,
1250467200:47300,
1250553600:47700,
1250640000:48000,
1250726400:48000,
1250812800:48400,
1250899200:48400,
1250985600:48800,
1251072000:48800,
1251158400:48400,
1251244800:48400,
1251331200:49000,
1251417600:49000,
1251504000:49300,
1251590400:49200,
1251676800:49000,
1251763200:49000,
1251849600:49500,
1251936000:49600,
1252022400:49600,
1252108800:49700,
1252195200:49600,
1252281600:49700,
1252368000:49700,
1252454400:50200,
1252540800:50600,
1252627200:50600,
1252713600:50300,
1252800000:50000,
1252886400:49600,
1252972800:49200,
1253059200:48900,
1253145600:49400,
1253232000:49400,
1253318400:50100,
1253404800:49800,
1253491200:49700,
1253577600:49700,
1253664000:49700,
1253750400:49900,
1253836800:49900,
1253923200:49900,
1254009600:49900,
1254096000:50000,
1254182400:50000,
1254268800:49800,
1254355200:49800,
1254441600:50000,
1254528000:50000,
1254614400:50000,
1254700800:49800,
1254787200:49800,
1254873600:49800,
1254960000:49800,
1255046400:50000,
1255132800:50200,
1255219200:49800,
1255305600:49700,
1255392000:49600,
1255478400:49600,
1255564800:48800,
1255651200:49400,
1255737600:49400,
1255824000:49100,
1255910400:49100,
1255996800:49400,
1256083200:49400,
1256169600:49500,
1256256000:49400,
1256342400:49400,
1256428800:49600,
1256515200:49500,
1256601600:49300,
1256688000:49400,
1256774400:49500,
1256860800:50100,
1256947200:50300,
1257033600:50900,
1257120000:50400,
1257206400:50600,
1257292800:50500,
1257379200:51100,
1257465600:51100,
1257552000:51500,
1257638400:51500,
1257724800:51800,
1257811200:51800,
1257897600:52400,
1257984000:52400,
1258070400:52900,
1258156800:53100,
1258243200:52800,
1258329600:53300,
1258416000:53100,
1258502400:53000,
1258588800:53000,
1258675200:52900,
1258761600:53500,
1258848000:53200,
1258934400:53200,
1259020800:53400,
1259107200:54000,
1259193600:54100,
1259280000:54100,
1259366400:54100,
1259452800:54200,
1259539200:54300,
1259625600:54300,
1259712000:54500,
1259798400:54700,
1259884800:55100,
1259971200:55100,
1260057600:55700,
1260144000:56000,
1260230400:56000,
1260316800:56300,
1260403200:57400,
1260489600:57400,
1260576000:58700,
1260662400:59500,
1260748800:58800,
1260835200:58400,
1260921600:57700,
1261008000:57000,
1261094400:57000,
1261180800:56800,
1261267200:56600,
1261353600:56400,
1261440000:56400,
1261526400:56500,
1261612800:56500,
1261699200:56500,
1261785600:56600,
1261872000:56400,
1261958400:56400,
1262044800:56400,
1262131200:56400,
1262217600:56500,
1262304000:56700,
1262390400:56900,
1262476800:57100,
1262563200:57100,
1262649600:57000,
1262736000:57000,
1262822400:56900,
1262908800:56600,
1262995200:56400,
1263081600:56400,
1263168000:56400,
1263254400:56900,
1263340800:56900,
1263427200:57100,
1263513600:57100,
1263600000:57200,
1263686400:57500,
1263772800:57500,
1263859200:58100,
1263945600:58100,
1264032000:58200,
1264118400:58100,
1264204800:58100,
1264291200:58000,
1264377600:58000,
1264464000:57900,
1264550400:57600,
1264636800:57200,
1264723200:57300,
1264809600:57600,
1264896000:57700,
1264982400:57700,
1265068800:57700,
1265155200:58000,
1265241600:58000,
1265328000:58000,
1265414400:57900,
1265500800:57800,
1265587200:57700,
1265673600:57700,
1265760000:58000,
1265846400:58100,
1265932800:57800,
1266019200:57800,
1266105600:57400,
1266192000:57000,
1266278400:57000,
1266364800:56900,
1266451200:56500,
1266537600:56400,
1266624000:56400,
1266710400:56200,
1266796800:55800,
1266883200:55800,
1266969600:55400,
1267056000:55200,
1267142400:55000,
1267228800:55000,
1267315200:54900,
1267401600:55600,
1267488000:56200,
1267574400:56700,
1267660800:57600,
1267747200:57600,
1267833600:56900,
1267920000:56000,
1268006400:55600,
1268092800:55800,
1268179200:55900,
1268265600:56500,
1268352000:56500,
1268438400:56900,
1268524800:56900,
1268611200:56900,
1268697600:56900,
1268784000:56800,
1268870400:56800,
1268956800:57100,
1269043200:57400,
1269129600:57800,
1269216000:57200,
1269302400:56900,
1269388800:56900,
1269475200:56600,
1269561600:56400,
1269648000:56400,
1269734400:56500,
1269820800:56700,
1269907200:57000,
1269993600:57100,
1270080000:57000,
1270166400:57000,
1270252800:56800,
1270339200:56500,
1270425600:56500,
1270512000:56400,
1270598400:56400,
1270684800:56300,
1270771200:56400,
1270857600:56400,
1270944000:56300,
1271030400:56100,
1271116800:56000,
1271203200:56000,
1271289600:56000,
1271376000:56600,
1271462400:56600,
1271548800:57600,
1271635200:57800,
1271721600:57800,
1271808000:57800,
1271894400:57800,
1271980800:58000,
1272067200:58000,
1272153600:58200,
1272240000:58400,
1272326400:58400,
1272412800:58600,
1272499200:58600,
1272585600:58600,
1272672000:58600,
1272758400:58600,
1272844800:58300,
1272931200:58300,
1273017600:58200,
1273104000:58200,
1273190400:58600,
1273276800:58600,
1273363200:58600,
1273449600:58600,
1273536000:58600,
1273622400:58800,
1273708800:58800,
1273795200:58700,
1273881600:58800,
1273968000:59000,
1274054400:59200,
1274140800:59600,
1274227200:59300,
1274313600:59300,
1274400000:59200,
1274486400:59800,
1274572800:60200,
1274659200:60300,
1274745600:60300,
1274832000:60200,
1274918400:60200,
1275004800:60000,
1275091200:60900,
1275177600:61200,
1275264000:61800,
1275350400:61800,
1275436800:62400,
1275523200:62400,
1275609600:62900,
1275696000:63400,
1275782400:63600,
1275868800:63700,
1275955200:63800,
1276041600:64100,
1276128000:64300,
1276214400:63400,
1276300800:63400,
1276387200:62000,
1276473600:61000,
1276560000:60200,
1276646400:60100,
1276732800:60100,
1276819200:61300,
1276905600:61300,
1276992000:62600,
1277078400:63300,
1277164800:63400,
1277251200:63400,
1277337600:62500,
1277424000:62500,
1277510400:62100,
1277596800:61600,
1277683200:61500,
1277769600:62100,
1277856000:62400,
1277942400:62400,
1278028800:62700,
1278115200:62900,
1278201600:63000,
1278288000:63000,
1278374400:63000,
1278460800:62700,
1278547200:62100,
1278633600:62000,
1278720000:62000,
1278806400:62000,
1278892800:62500,
1278979200:62300,
1279065600:62300,
1279152000:61900,
1279238400:61900,
1279324800:61600,
1279411200:61200,
1279497600:61000,
1279584000:60400,
1279670400:60400,
1279756800:57300,
1279843200:55600,
1279929600:55600,
1280016000:54800,
1280102400:54800,
1280188800:54600,
1280275200:53900,
1280361600:54200,
1280448000:54200,
1280534400:55900,
1280620800:56300,
1280707200:54400,
1280793600:54400,
1280880000:53400,
1280966400:53100,
1281052800:53300,
1281139200:53300,
1281225600:52600,
1281312000:50300,
1281398400:47800,
1281484800:48000,
1281571200:48000,
1281657600:49400,
1281744000:50900,
1281830400:51900,
1281916800:49900,
1282003200:48700,
1282089600:48700,
1282176000:48100,
1282262400:48100,
1282348800:47600,
1282435200:47500,
1282521600:47200,
1282608000:47500,
1282694400:47900,
1282780800:49100,
1282867200:49600,
1282953600:49600,
1283040000:49400,
1283126400:48400,
1283212800:47900,
1283299200:47900,
1283385600:47800,
1283472000:47800,
1283558400:47800,
1283644800:47200,
1283731200:47200,
1283817600:47100,
1283904000:47100,
1283990400:47000,
1284076800:46600,
1284163200:47200,
1284249600:47200,
1284336000:47300,
1284422400:46700,
1284508800:46700,
1284595200:46600,
1284681600:46700,
1284768000:46700,
1284854400:46700,
1284940800:47200,
1285027200:47200,
1285113600:47600,
1285200000:47600,
1285286400:47400,
1285372800:47300,
1285459200:47200,
1285545600:46800,
1285632000:46900,
1285718400:46900,
1285804800:47400,
1285891200:47400,
1285977600:47500,
1286064000:47500,
1286150400:47300,
1286236800:47200,
1286323200:47000,
1286409600:46800,
1286496000:46700,
1286582400:46700,
1286668800:46800,
1286755200:47000,
1286841600:47000,
1286928000:47100,
1287014400:47300,
1287100800:47200,
1287187200:47200,
1287273600:47200,
1287360000:47300,
1287446400:47100,
1287532800:47100,
1287619200:47000,
1287705600:47000,
1287792000:46900,
1287878400:46800,
1287964800:46900,
1288051200:46900,
1288137600:46900,
1288224000:46900,
1288310400:46700,
1288396800:46900,
1288483200:47100,
1288569600:47000,
1288656000:47000,
1288742400:47500,
1288828800:47700,
1288915200:47800,
1289088000:47400,
1289174400:47300,
1289260800:47200,
1289347200:47200,
1289433600:47200,
1289520000:47100,
1289606400:47000,
1289692800:47200,
1289779200:46900,
1289865600:46900,
1289952000:46800,
1290038400:46800,
1290124800:46600,
1290211200:46700,
1290297600:46900,
1290384000:46900,
1290470400:46600,
1290556800:46600,
1290643200:46500,
1290729600:46600,
1290816000:46600,
1290902400:46600,
1290988800:46600,
1291075200:46700,
1291161600:47000,
1291248000:47000,
1291334400:47000,
1291420800:46900,
1291507200:46900,
1291593600:47100,
1291680000:47100,
1291766400:47000,
1291852800:47100,
1291939200:47100,
1292025600:47200,
1292112000:47900,
1292198400:48200,
1292284800:48200,
1292371200:48000,
1292457600:47700,
1292544000:47200,
1292630400:47200,
1292716800:47100,
1292803200:47100,
1292889600:46900,
1292976000:46600,
1293062400:46600,
1293148800:46900,
1293235200:46900,
1293321600:46900,
1293408000:46900,
1293494400:47100,
1293580800:47300,
1293667200:47400,
1293753600:47300,
1293840000:47300,
1293926400:46900,
1294012800:46500,
1294185600:44700,
1294358400:46200,
1294531200:45900,
1294617600:45700,
1294704000:45400,
1294790400:45200,
1294876800:44500,
1294963200:44000,
1295136000:43600,
1295222400:43100,
1295308800:43200,
1295395200:44000,
1295568000:44800,
1295654400:46300,
1295740800:46314,
1295827200:46900,
1296000000:46300,
1296086400:45300,
1296259200:45200,
1296432000:45100,
1296604800:43741,
1296691200:41683,
1296777600:41683,
1296950400:38554,
1297036800:38600,
1297382400:38600,
1297555200:38800,
1297641600:38600,
1297728000:38600,
1297900800:38238,
1298160000:38600,
1298246400:38300,
1298505600:38300,
1298678400:38400,
1298764800:38600,
1298851200:38200,
1299110400:38300,
1299283200:38300,
1299369600:38200,
1299456000:38572,
1299542400:38572,
1299628800:38400,
1299801600:38200,
1299974400:38400,
1300060800:38200,
1300147200:38449,
1300233600:38293,
1300406400:37900,
1300492800:38300,
1300665600:38200,
1300752000:38300,
1300924800:38387,
1301011200:38294,
1301184000:38432,
1301270400:38400,
1301443200:38310,
1301529600:38500,
1301702400:38300,
1301788800:38025,
1301875200:38200,
1302134400:38345,
1302307200:38400,
1302566400:38300,
1302739200:38200,
1302912000:38300,
1303084800:38100,
1303171200:38473,
1303257600:38200,
1303344000:38200,
1303430400:38300,
1303516800:38300,
1303689600:38095,
1303776000:38400,
1303862400:38200,
1304035200:38300,
1304121600:38200,
1304208000:38293,
1304294400:38158,
1304380800:38268,
1304726400:38300,
1304812800:38200,
1305158400:38200,
1305244800:38300,
1305417600:38200,
1305504000:38140,
1305936000:38200,
1306022400:38300,
1306281600:38200,
1306368000:38200,
1306454400:38300,
1306627200:38200,
1306713600:38198,
1306800000:38269,
1307059200:38200,
1307318400:38100,
1307404800:38300,
1307491200:38200,
1307750400:38225,
1308096000:38100,
1308182400:38049,
1308355200:38227,
1308528000:38379,
1308700800:38058,
1308873600:38200,
1308960000:38300,
1309046400:38385,
1309305600:38200,
1309478400:38300,
1309564800:38300,
1309651200:38205,
1309910400:38200,
1310256000:38200,
1310515200:38314,
1310688000:38146,
1310860800:38400,
1310947200:38205,
1311379200:38200,
1311465600:38243,
1311897600:38400,
1311984000:38300,
1312070400:38200,
1312156800:38284,
1312329600:38100,
1312502400:38300,
1312675200:38100,
1312761600:38200,
1312848000:38306,
1312934400:37900,
1313020800:38200,
1313193600:38334,
1313625600:38200,
1313712000:38271,
1314230400:38200,
1314316800:38300,
1314489600:38200,
1315094400:38200,
1315612800:38200,
1315785600:38100,
1315958400:38200,
1316044800:38200,
1316217600:38057,
1316304000:38100,
1316563200:38200,
1316995200:38200,
1317081600:38100,
1317427200:38300,
1317600000:38200,
1317772800:38231,
1317945600:38100,
1318118400:38400,
1318204800:38100,
1318291200:38200,
1318550400:38100,
1318723200:38200,
1318809600:38400,
1318982400:38200,
1319414400:38200,
1319587200:38300,
1319760000:38200,
1319932800:38153,
1320105600:38211,
1320192000:38200,
1320451200:38200,
1320537600:38300,
1320796800:38200,
1321056000:38201,
1321142400:38100,
1321401600:38300,
1321574400:38100,
1321660800:38200,
1321920000:38178,
1322092800:38200,
1322179200:38200,
1322265600:38300,
1322524800:38100,
1322611200:38118,
1322784000:38173,
1322870400:38108,
1322956800:38054,
1323043200:38088,
1323129600:38157,
1323216000:38164,
1323302400:38124,
1323388800:38133,
1323475200:38073,
1323561600:38114,
1323648000:38147,
1323734400:38116,
1323820800:38195,
1323907200:38254,
1323993600:38150,
1324080000:37971,
1324166400:38067,
1324252800:38120,
1324339200:38210,
1324425600:38033,
1324512000:38148,
1324598400:38216,
1324684800:37981,
1324771200:38107,
1324857600:38214,
1324944000:38207,
1325030400:38105,
1325116800:38094,
1325203200:38177,
1325289600:38133,
1325376000:38166,
1325462400:38164,
1325548800:38118,
1325635200:38046,
1325721600:38142,
1325808000:38143,
1325894400:38138,
1325980800:38139,
1326067200:38162,
1326153600:38158,
1326240000:38116,
1326326400:38085,
1326412800:38122,
1326499200:38126,
1326585600:38181,
1326672000:38192,
1326758400:38138,
1326844800:38129,
1326931200:38111,
1327017600:38121,
1327104000:38302,
1327190400:38213,
1327276800:38069,
1327363200:38163,
1327449600:38181,
1327536000:38107,
1327622400:38195,
1327708800:38176,
1327795200:38153,
1327881600:38123,
1327968000:38160,
1328054400:38134,
1328140800:38180,
1328227200:38232,
1328313600:38205,
1328400000:38148,
1328486400:38134,
1328572800:38110,
1328659200:38433,
1328745600:38274,
1328832000:38179,
1328918400:38070,
1329004800:38175,
1329091200:38317,
1329177600:38116,
1329264000:38166,
1329350400:38297,
1329436800:38268,
1329523200:38174,
1329609600:38109,
1329696000:38200,
1329782400:38227,
1329868800:38205,
1329955200:38161,
1330041600:38070,
1330128000:38204,
1330214400:38286,
1330300800:38128,
1330387200:38177,
1330473600:38254,
1330560000:37970,
1330646400:38141,
1330732800:38347,
1330819200:38237,
1330905600:38004,
1330992000:38050,
1331078400:38082,
1331164800:38100,
1331251200:38354,
1331337600:38277,
1331424000:38006,
1331510400:38142,
1331596800:38197,
1331683200:38214,
1331769600:38170,
1331856000:38062,
1331942400:38162,
1332028800:38042,
1332115200:38117,
1332201600:38206,
1332288000:38175,
1332374400:38134,
1332460800:38124,
1332547200:38114,
1332633600:38103,
1332720000:38093,
1332806400:38083,
1332892800:38113,
1332979200:38162,
1333065600:38194,
1333152000:38188,
1333238400:38217,
1333324800:38313,
1333411200:37921,
1333497600:37956,
1333584000:38091,
1333670400:38170,
1333756800:38206,
1333843200:38160,
1333929600:37990,
1334016000:38143,
1334102400:38234,
1334188800:38203,
1334275200:38170,
1334361600:38126,
1334448000:38229,
1334534400:38220,
1334620800:38148,
1334707200:38068,
1334793600:38136,
1334880000:38178,
1334966400:38053,
1335052800:38130,
1335139200:38144,
1335225600:38389,
1335312000:38114,
1335398400:38084,
1335484800:38158,
1335571200:38198,
1335657600:38081,
1335744000:38027,
1335830400:38188,
1335916800:38218,
1336003200:38209,
1336089600:38079,
1336176000:38262,
1336262400:38130,
1336348800:38145,
1336435200:38281,
1336521600:38386,
1336608000:38094,
1336694400:38236,
1336780800:38183,
1336867200:38145,
1336953600:38135,
1337040000:38163,
1337126400:38128,
1337212800:38028,
1337299200:38055,
1337385600:38130,
1337472000:38182,
1337558400:38087,
1337644800:38092,
1337731200:38115,
1337817600:38029,
1337904000:38081,
1337990400:38115,
1338076800:37885,
1338163200:38004,
1338249600:38068,
1338336000:38117,
1338422400:38143,
1338508800:38119,
1338595200:38116,
1338681600:38106,
1338768000:38035,
1338854400:38139,
1338940800:38358,
1339027200:37966,
1339113600:38072,
1339200000:38144,
1339286400:38113,
1339372800:38067,
1339459200:38082,
1339545600:38134,
1339632000:38160,
1339718400:38101,
1339804800:37942,
1339891200:38050,
1339977600:38136,
1340064000:38154,
1340150400:38205,
1340236800:38222,
1340323200:37910,
1340409600:38053,
1340496000:38094,
1340582400:38186,
1340668800:38223,
1340755200:38102,
1340841600:38113,
1340928000:38138,
1341014400:38225,
1341100800:37943,
1341187200:38094,
1341273600:38139,
1341360000:38188,
1341446400:38190,
1341532800:38106,
1341619200:38203,
1341705600:38048,
1341792000:38116,
1341878400:38130,
1341964800:38180,
1342051200:38081,
1342137600:38040,
1342224000:38208,
1342310400:38269,
1342396800:37814,
1342483200:38012,
1342569600:38168,
1342656000:38253,
1342742400:38162,
1342828800:38135,
1342915200:37966,
1343001600:38133,
1343088000:38229,
1343174400:38116,
1343260800:38191,
1343347200:38269,
1343433600:38216,
1343520000:38070,
1343606400:38229,
1343692800:38196,
1343779200:38186,
1343865600:38194,
1343952000:38118,
1344038400:38070,
1344124800:38050,
1344211200:38213,
1344297600:38183,
1344384000:38171,
1344470400:38159,
1344556800:38191,
1344643200:38147,
1344729600:38157,
1344816000:38113,
1344902400:38140,
1344988800:38126,
1345075200:38141,
1345161600:38162,
1345248000:38089,
1345334400:38113,
1345420800:38155,
1345507200:38121,
1345593600:38129,
1345680000:38165,
1345766400:38145,
1345852800:38133,
1345939200:38091,
1346025600:38154,
1346112000:38088,
1346198400:38088,
1346284800:38126,
1346371200:38154,
1346457600:38123,
1346544000:38102,
1346630400:38070,
1346716800:38014,
1346803200:38087,
1346889600:38127,
1346976000:38075,
1347062400:37949,
1347148800:38065,
1347235200:38072,
1347321600:38023,
1347408000:38077,
1347494400:38083,
1347580800:38120,
1347667200:38214,
1347753600:38305,
1347840000:38074,
1347926400:38066,
1348012800:38140,
1348099200:38132,
1348185600:38172,
1348272000:37906,
1348358400:38100,
1348444800:38427,
1348531200:38230,
1348617600:38122,
1348704000:38143,
1348790400:38171,
1348876800:38283,
1348963200:38238,
1349049600:38112,
1349136000:38061,
1349222400:38108,
1349308800:38017,
1349395200:37983,
1349481600:38136,
1349568000:38053,
1349654400:38060,
1349740800:38108,
1349827200:38146,
1349913600:38099,
1350000000:38098,
1350086400:38099,
1350172800:38085,
1350259200:38113,
1350345600:38083,
1350432000:38088,
1350518400:38137,
1350604800:38188,
1350691200:38191,
1350777600:38146,
1350864000:38194,
1350950400:38185,
1351036800:38219,
1351123200:38251,
1351209600:38114,
1351296000:38199,
1351382400:38202,
1351468800:37945,
1351555200:37975,
1351641600:38067,
1351728000:38112,
1351814400:38110,
1351900800:38179,
1351987200:38153,
1352073600:38086,
1352160000:38087,
1352246400:38088,
1352332800:38089,
1352419200:38090,
1352505600:38090,
1352592000:38091,
1352678400:38092,
1352764800:38093,
1352851200:38084,
1352937600:38165,
1353024000:38067,
1353110400:38095,
1353196800:38245,
1353283200:38316,
1353369600:37792,
1353456000:37589,
1353542400:37858,
1353628800:38093,
1353715200:37975,
1353801600:38056,
1353888000:38005,
1353974400:38045,
1354060800:38040,
1354147200:38049,
1354233600:38034,
1354320000:38101,
1354406400:38068,
1354492800:38007,
1354579200:38018,
1354665600:38032,
1354752000:37976,
1354838400:38003,
1354924800:38062,
1355011200:37963,
1355097600:38006,
1355184000:38053,
1355270400:38059,
1355356800:38027,
1355443200:38033,
1355529600:37983,
1355616000:38059,
1355702400:38030,
1355788800:37826,
1355875200:37838,
1355961600:37929,
1356048000:37912,
1356134400:37970,
1356220800:37936,
1356307200:37973,
1356393600:37960,
1356480000:37967,
1356566400:37886,
1356652800:37911,
1356739200:37932,
1356825600:38001,
1356912000:37980,
1356998400:37907,
1357084800:37892,
1357171200:37922,
1357257600:37959,
1357344000:37999,
1357430400:38000,
1357516800:37911,
1357603200:38000,
1357689600:37971,
1357776000:37952,
1357862400:37908,
1357948800:37894,
1358035200:37867,
1358121600:37913,
1358208000:37971,
1358294400:37883,
1358380800:37973,
1358467200:37991,
1358553600:37954,
1358640000:37880,
1358726400:37925,
1358812800:37887,
1358899200:37977,
1358985600:37992,
1359072000:37971,
1359158400:37963,
1359244800:37971,
1359331200:37892,
1359417600:37947,
1359504000:37992,
1359590400:37996,
1359676800:37994,
1359763200:37996,
1359849600:37986,
1359936000:37996,
1360022400:37932,
1360108800:37907,
1360195200:37981,
1360281600:38076,
1360368000:37947,
1360454400:38001,
1360540800:38040,
1360627200:38086,
1360713600:38096,
1360800000:38108,
1360886400:38039,
1360972800:37996,
1361059200:37844,
1361145600:37898,
1361232000:37925,
1361318400:37879,
1361404800:37849,
1361491200:37922,
1361577600:37928,
1361664000:37966,
1361750400:37964,
1361836800:37981,
1361923200:37968,
1362009600:37972,
1362096000:38033,
1362182400:38074,
1362268800:38099,
1362355200:38083,
1362441600:38087,
1362528000:37921,
1362614400:38045,
1362700800:38068,
1362787200:38099,
1362873600:38128,
1362960000:38107,
1363046400:38086,
1363132800:38055,
1363219200:38046,
1363305600:38093,
1363392000:38026,
1363478400:38071,
1363564800:38135,
1363651200:38189,
1363737600:38090,
1363824000:37963,
1363910400:38051,
1363996800:37961,
1364083200:37950,
1364169600:38107,
1364256000:38127,
1364342400:37960,
1364428800:37933,
1364515200:37994,
1364601600:38027,
1364688000:38042,
1364774400:37989,
1364860800:37921,
1364947200:37930,
1365033600:37940,
1365120000:37949,
1365206400:37958,
1365292800:37967,
1365379200:37977,
1365465600:37986,
1365552000:38010,
1365638400:38006,
1365724800:38039,
1365811200:38056,
1365897600:38059,
1365984000:38080,
1366070400:38080,
1366156800:38032,
1366243200:38084,
1366329600:38048,
1366416000:38002,
1366502400:38019,
1366588800:37976,
1366675200:38001,
1366761600:38043,
1366848000:38046,
1366934400:38063,
1367020800:38066,
1367107200:38060,
1367193600:37971,
1367280000:37789,
1367366400:37865,
1367452800:37927,
1367539200:37947,
1367625600:37908,
1367712000:37944,
1367798400:37833,
1367884800:37976,
1367971200:37923,
1368057600:37937,
1368144000:37996,
1368230400:37921,
1368316800:37932,
1368403200:37975,
1368489600:37965,
1368576000:37924,
1368662400:37933,
1368748800:37947,
1368835200:37902,
1368921600:38005,
1369008000:37952,
1369094400:37973,
1369180800:37982,
1369267200:37922,
1369353600:37982,
1369440000:37898,
1369526400:37963,
1369612800:38065,
1369699200:38007,
1369785600:37980,
1369872000:38050,
1369958400:37608,
1370044800:37810,
1370131200:37903,
1370217600:37766,
1370304000:37980,
1370390400:37965,
1370476800:37959,
1370563200:37810,
1370649600:37869,
1370736000:37912,
1370822400:37903,
1370908800:37968,
1370995200:37933,
1371081600:37926,
1371168000:37900,
1371254400:37931,
1371340800:37963,
1371427200:37915,
1371513600:37933,
1371600000:37955,
1371686400:37875,
1371772800:37792,
1371859200:37988,
1371945600:38010,
1372032000:37982,
1372118400:38001,
1372204800:38031,
1372291200:37992,
1372377600:38082,
1372464000:37971,
1372550400:37956,
1372636800:37997,
1372723200:37906,
1372809600:37946,
1372896000:37956,
1372982400:37959,
1373068800:37990,
1373155200:37947,
1373241600:37967,
1373328000:37927,
1373414400:37967,
1373500800:38011,
1373587200:37992,
1373673600:38071,
1373760000:37982,
1373846400:38034,
1373932800:37941,
1374019200:37955,
1374105600:37969,
1374192000:37983,
1374278400:37997,
1374364800:38011,
1374451200:38025,
1374537600:38018,
1374624000:38154,
1374710400:38081,
1374796800:38042,
1374883200:38126,
1374969600:38073,
1375056000:37997,
1375142400:37843,
1375228800:37801,
1375315200:38090,
1375401600:37971,
1375488000:37789,
1375574400:37991,
1375660800:37990,
1375747200:38003,
1375833600:37964,
1375920000:37975,
1376006400:37977,
1376092800:38023,
1376179200:37918,
1376265600:38048,
1376352000:38017,
1376438400:37998,
1376524800:37952,
1376611200:37945,
1376697600:37989,
1376784000:37947,
1376870400:37646,
1376956800:37726,
1377043200:37981,
1377129600:37934,
1377216000:37986,
1377302400:37995,
1377388800:38015,
1377475200:38054,
1377561600:38060,
1377648000:37978,
1377734400:38011,
1377820800:38032,
1377907200:38039,
1377993600:37973,
1378080000:37887,
1378166400:37899,
1378252800:38017,
1378339200:38026,
1378425600:38004,
1378512000:38020,
1378598400:38038,
1378684800:38036,
1378771200:38029,
1378857600:38000,
1378944000:37999,
1379030400:37987,
1379116800:37913,
1379203200:37812,
1379289600:37985,
1379376000:38080,
1379462400:38017,
1379548800:37999,
1379635200:37960,
1379721600:37764,
1379808000:37957,
1379894400:37959,
1379980800:37940,
1380067200:37922,
1380153600:37986,
1380240000:37781,
1380326400:37734,
1380412800:37897,
1380499200:37918,
1380585600:37698,
1380672000:37828,
1380758400:37876,
1380844800:37919,
1380931200:37861,
1381017600:37847,
1381104000:37841,
1381190400:37847,
1381276800:37854,
1381363200:37860,
1381449600:37866,
1381536000:37872,
1381622400:37879,
1381708800:37885,
1381795200:37891,
1381881600:37894,
1381968000:37900,
1382054400:37840,
1382140800:37852,
1382227200:37891,
1382313600:37876,
1382400000:37859,
1382486400:37902,
1382572800:37927,
1382659200:37881,
1382745600:37874,
1382832000:37796,
1382918400:37766,
1383004800:37859,
1383091200:37868,
1383177600:37904,
1383264000:37593,
1383350400:37763,
1383436800:37870,
1383523200:37897,
1383609600:37889,
1383696000:37932,
1383782400:37689,
1383868800:37902,
1383955200:37822,
1384041600:37631,
1384128000:37468,
1384214400:37772,
1384300800:37919,
1384387200:37934,
1384473600:37886,
1384560000:37900,
1384646400:37888,
1384732800:37878,
1384819200:37575,
1384905600:37665,
1384992000:37867,
1385078400:37885,
1385164800:37854,
1385251200:37601,
1385337600:37649,
1385424000:37678,
1385510400:37707,
1385596800:37736,
1385683200:37764,
1385769600:37793,
1385856000:37822,
1385942400:37851,
1386028800:37692,
1386115200:37641,
1386201600:37745,
1386288000:37633,
1386374400:37508,
1386460800:37428,
1386547200:37290,
1386633600:37622,
1386720000:37772,
1386806400:37647,
1386892800:37720,
1386979200:37725,
1387065600:37743,
1387152000:37736,
1387238400:37774,
1387324800:37643,
1387411200:37766,
1387497600:37788,
1387584000:37748,
1387670400:37761,
1387756800:37776,
1387843200:37733,
1387929600:37740,
1388016000:37751,
1388102400:37753,
1388188800:37678,
1388275200:37521,
1388361600:37467,
1388448000:37657,
1388534400:37621,
1388620800:37594,
1388707200:37602,
1388793600:37688,
1388880000:37701,
1388966400:37655,
1389052800:37621,
1389139200:37734,
1389225600:37730,
1389312000:37704,
1389398400:37679,
1389484800:37655,
1389571200:37659,
1389657600:37609,
1389744000:37658,
1389830400:37768,
1389916800:37810,
1390003200:37795,
1390089600:37657,
1390176000:37735,
1390262400:37829,
1390348800:37852,
1390435200:37827,
1390521600:37811,
1390608000:37706,
1390694400:37640,
1390780800:37557,
1390867200:37580,
1390953600:37548,
1391040000:37633,
1391126400:37731,
1391212800:37882,
1391299200:37847,
1391385600:37979,
1391472000:37974,
1391558400:37866,
1391644800:37757,
1391731200:37709,
1391817600:37752,
1391904000:37729,
1391990400:37600,
1392076800:37610,
1392163200:37392,
1392249600:37464,
1392336000:37440,
1392422400:37580,
1392508800:37701,
1392595200:37698,
1392681600:37593,
1392768000:37409,
1392854400:37337,
1392940800:37438,
1393027200:37215,
1393113600:37456,
1393200000:36951,
1393286400:37345,
1393372800:37423,
1393459200:37452,
1393545600:37554,
1393632000:37640,
1393718400:37528,
1393804800:37447,
1393891200:37494,
1393977600:37235,
1394064000:37433,
1394150400:37472,
1394236800:37396,
1394323200:37345,
1394409600:37365,
1394496000:37408,
1394582400:37426,
1394668800:37459,
1394755200:37443,
1394841600:37452,
1394928000:37591,
1395014400:37742,
1395100800:37820,
1395187200:37641,
1395273600:37584,
1395360000:37483,
1395446400:37410,
1395532800:37573,
1395619200:37587,
1395705600:37652,
1395792000:37688,
1395878400:37585,
1395964800:37592,
1396051200:37588,
1396137600:37546,
1396224000:37511,
1396310400:37221,
1396396800:37111,
1396483200:37342,
1396569600:37459,
1396656000:37474,
1396742400:37515,
1396828800:37530,
1396915200:37492,
1397001600:37436,
1397088000:37447,
1397174400:37497,
1397260800:37482,
1397347200:37407,
1397433600:37340,
1397520000:37388,
1397606400:37432,
1397692800:37520,
1397779200:37535,
1397865600:37465,
1397952000:37607,
1398038400:37476,
1398124800:37543,
1398211200:37495,
1398297600:37595,
1398384000:37580,
1398470400:37565,
1398556800:37496,
1398643200:37532,
1398729600:37505,
1398816000:37520,
1398902400:37673,
1398988800:37300,
1399075200:36944,
1399161600:37244,
1399248000:37325,
1399334400:37180,
1399420800:37319,
1399507200:37483,
1399593600:37519,
1399680000:37594,
1399766400:37687,
1399852800:37591,
1399939200:37494,
1400025600:37406,
1400112000:37426,
1400198400:37514,
1400284800:37626,
1400371200:37669,
1400457600:37708,
1400544000:37554,
1400630400:37462,
1400716800:37373,
1400803200:37296,
1400889600:37265,
1400976000:37261,
1401062400:37099,
1401148800:37394,
1401235200:37419,
1401321600:37388,
1401408000:37298,
1401494400:37223,
1401580800:36960,
1401667200:36929,
1401753600:37191,
1401840000:37332,
1401926400:37471,
1402012800:37361,
1402099200:37153,
1402185600:37222,
1402272000:37279,
1402358400:37293,
1402444800:37434,
1402531200:37434,
1402617600:37424,
1402704000:37467,
1402790400:37671,
1402876800:37478,
1402963200:37288,
1403049600:36903,
1403136000:36930,
1403222400:37220,
1403308800:37248,
1403395200:37351,
1403481600:37413,
1403568000:37535,
1403654400:37496,
1403740800:37549,
1403827200:37506,
1403913600:37468,
1404000000:37497,
1404086400:37590,
1404172800:37515,
1404259200:37480,
1404345600:37397,
1404432000:37113,
1404518400:37334,
1404604800:37439,
1404691200:37231,
1404777600:37325,
1404864000:37378,
1404950400:37418,
1405036800:37527,
1405123200:37561,
1405209600:36890,
1405296000:37211,
1405382400:37345,
1405468800:37346,
1405555200:37428,
1405641600:37535,
1405728000:37307,
1405814400:37385,
1405900800:36818,
1405987200:37179,
1406073600:37465,
1406160000:37442,
1406246400:37462,
1406332800:37390,
1406419200:37122,
1406505600:37322,
1406592000:37386,
1406678400:37412,
1406764800:37403,
1406851200:37229,
1406937600:37356,
1407024000:37347,
1407110400:37050,
1407196800:36957,
1407283200:37226,
1407369600:37298,
1407456000:37413,
1407542400:37450,
1407628800:37450,
1407715200:37422,
1407801600:37423,
1407888000:37349,
1407974400:37339,
1408060800:37372,
1408147200:37354,
1408233600:37266,
1408320000:37373,
1408406400:37451,
1408492800:37522,
1408579200:37415,
1408665600:37329,
1408752000:37399,
1408838400:37423,
1408924800:37372,
1409011200:37324,
1409097600:37426,
1409184000:37457,
1409270400:37481,
1409356800:37463,
1409443200:37344,
1409529600:37208,
1409616000:37226,
1409702400:37367,
1409875200:37547