Documentatie voor deze module kan aangemaakt worden op de volgende pagina: Module:Exchange/Bronze hatchet/Data/doc
return {
'1211241600:15',
'1211328000:15',
'1211414400:15',
'1211500800:15',
'1211587200:15',
'1211673600:15',
'1211760000:15',
'1211846400:15',
'1211932800:15',
'1212019200:15',
'1212105600:15',
'1212192000:15',
'1212278400:15',
'1212364800:15',
'1212451200:15',
'1212537600:15',
'1212624000:15',
'1212710400:15',
'1212796800:15',
'1212883200:15',
'1212969600:15',
'1213056000:15',
'1213142400:15',
'1213228800:15',
'1213315200:15',
'1213401600:15',
'1213488000:15',
'1213574400:15',
'1213660800:15',
'1213747200:15',
'1213833600:14',
'1213920000:14',
'1214006400:14',
'1214092800:14',
'1214179200:14',
'1214265600:14',
'1214352000:14',
'1214438400:14',
'1214524800:14',
'1214611200:14',
'1214697600:14',
'1214784000:14',
'1214870400:14',
'1214956800:14',
'1215043200:14',
'1215129600:14',
'1215216000:14',
'1215302400:14',
'1215388800:14',
'1215475200:14',
'1215561600:14',
'1215648000:14',
'1215734400:14',
'1215820800:14',
'1215907200:14',
'1215993600:14',
'1216080000:14',
'1216166400:14',
'1216252800:14',
'1216339200:14',
'1216425600:14',
'1216512000:14',
'1216598400:14',
'1216684800:14',
'1216771200:14',
'1216857600:14',
'1216944000:14',
'1217030400:14',
'1217116800:14',
'1217203200:14',
'1217289600:14',
'1217376000:14',
'1217462400:14',
'1217548800:14',
'1217635200:14',
'1217721600:14',
'1217808000:14',
'1217894400:14',
'1217980800:14',
'1218067200:14',
'1218153600:14',
'1218240000:14',
'1218326400:13',
'1218412800:13',
'1218499200:13',
'1218585600:13',
'1218672000:13',
'1218758400:13',
'1218844800:13',
'1218931200:13',
'1219017600:13',
'1219104000:13',
'1219190400:13',
'1219276800:13',
'1219363200:12',
'1219449600:12',
'1219536000:12',
'1219622400:12',
'1219708800:12',
'1219795200:12',
'1219881600:12',
'1219968000:12',
'1220054400:12',
'1220140800:12',
'1220227200:12',
'1220313600:12',
'1220400000:12',
'1220486400:13',
'1220572800:13',
'1220659200:13',
'1220745600:13',
'1220832000:12',
'1220918400:12',
'1221004800:12',
'1221091200:12',
'1221177600:12',
'1221264000:12',
'1221350400:12',
'1221436800:12',
'1221523200:12',
'1221609600:13',
'1221696000:13',
'1221782400:13',
'1221868800:13',
'1221955200:13',
'1222041600:13',
'1222128000:13',
'1222214400:13',
'1222300800:13',
'1222387200:13',
'1222473600:13',
'1222560000:13',
'1222646400:13',
'1222732800:13',
'1222819200:13',
'1222905600:13',
'1222992000:13',
'1223078400:13',
'1223164800:13',
'1223251200:13',
'1223337600:14',
'1223424000:14',
'1223510400:14',
'1223596800:14',
'1223683200:14',
'1223769600:14',
'1223856000:14',
'1223942400:14',
'1224028800:14',
'1224115200:14',
'1224201600:14',
'1224288000:14',
'1224374400:14',
'1224460800:14',
'1224547200:14',
'1224633600:14',
'1224720000:14',
'1224806400:14',
'1224892800:14',
'1224979200:14',
'1225065600:14',
'1225152000:14',
'1225238400:15',
'1225324800:15',
'1225411200:15',
'1225497600:15',
'1225584000:15',
'1225670400:15',
'1225756800:15',
'1225843200:15',
'1225929600:15',
'1226016000:15',
'1226102400:15',
'1226188800:15',
'1226275200:15',
'1226361600:15',
'1226448000:15',
'1226534400:15',
'1226620800:15',
'1226707200:15',
'1226793600:15',
'1226880000:15',
'1226966400:15',
'1227052800:15',
'1227139200:15',
'1227225600:15',
'1227312000:15',
'1227398400:15',
'1227484800:15',
'1227571200:15',
'1227657600:15',
'1227744000:14',
'1227830400:14',
'1227916800:14',
'1228003200:13',
'1228089600:13',
'1228176000:13',
'1228262400:13',
'1228348800:13',
'1228435200:13',
'1228521600:13',
'1228608000:13',
'1228694400:13',
'1228780800:13',
'1228867200:13',
'1228953600:13',
'1229040000:13',
'1229126400:13',
'1229212800:13',
'1229299200:13',
'1229385600:13',
'1229472000:13',
'1229558400:13',
'1229644800:13',
'1229731200:13',
'1229817600:13',
'1229904000:13',
'1229990400:13',
'1230076800:13',
'1230163200:13',
'1230249600:13',
'1230336000:13',
'1230422400:13',
'1230508800:14',
'1230595200:14',
'1230681600:14',
'1230768000:14',
'1230854400:14',
'1230940800:14',
'1231027200:14',
'1231113600:14',
'1231200000:14',
'1231286400:14',
'1231372800:14',
'1231459200:14',
'1231545600:14',
'1231632000:14',
'1231718400:14',
'1231804800:14',
'1231891200:14',
'1231977600:14',
'1232064000:14',
'1232150400:14',
'1232236800:14',
'1232323200:14',
'1232409600:14',
'1232496000:14',
'1232582400:14',
'1232668800:14',
'1232755200:14',
'1232841600:14',
'1232928000:14',
'1233014400:14',
'1233100800:14',
'1233187200:14',
'1233273600:14',
'1233360000:14',
'1233446400:14',
'1233532800:14',
'1233619200:14',
'1233705600:14',
'1233792000:14',
'1233878400:14',
'1233964800:14',
'1234051200:14',
'1234137600:14',
'1234224000:14',
'1234310400:14',
'1234396800:14',
'1234483200:14',
'1234569600:14',
'1234656000:14',
'1234742400:14',
'1234828800:14',
'1234915200:14',
'1235001600:14',
'1235088000:14',
'1235174400:14',
'1235260800:14',
'1235347200:14',
'1235433600:14',
'1235520000:14',
'1235606400:14',
'1235692800:14',
'1235779200:14',
'1235865600:14',
'1235952000:14',
'1236038400:13',
'1236124800:13',
'1236211200:13',
'1236297600:13',
'1236384000:13',
'1236470400:12',
'1236556800:12',
'1236643200:12',
'1236729600:12',
'1236816000:12',
'1236902400:12',
'1236988800:12',
'1237075200:12',
'1237161600:12',
'1237248000:12',
'1237334400:12',
'1237420800:12',
'1237507200:12',
'1237593600:12',
'1237680000:12',
'1237766400:12',
'1237852800:12',
'1237939200:12',
'1238025600:12',
'1238112000:13',
'1238198400:13',
'1238284800:13',
'1238371200:14',
'1238457600:14',
'1238544000:14',
'1238630400:14',
'1238716800:14',
'1238803200:14',
'1238889600:12',
'1238976000:12',
'1239062400:12',
'1239148800:12',
'1239235200:12',
'1239321600:12',
'1239408000:12',
'1239494400:12',
'1239580800:12',
'1239667200:12',
'1239753600:12',
'1239840000:12',
'1239926400:12',
'1240012800:12',
'1240099200:12',
'1240185600:12',
'1240272000:13',
'1240358400:13',
'1240444800:13',
'1240531200:13',
'1240617600:13',
'1240704000:13',
'1240790400:13',
'1240876800:13',
'1240963200:13',
'1241049600:13',
'1241136000:13',
'1241222400:13',
'1241308800:13',
'1241395200:13',
'1241481600:13',
'1241568000:13',
'1241654400:13',
'1241740800:13',
'1241827200:13',
'1241913600:13',
'1242000000:13',
'1242086400:13',
'1242172800:14',
'1242259200:14',
'1242345600:14',
'1242432000:14',
'1242518400:13',
'1242604800:13',
'1242691200:13',
'1242777600:13',
'1242864000:13',
'1242950400:13',
'1243036800:13',
'1243123200:12',
'1243209600:10',
'1243296000:10',
'1243382400:10',
'1243468800:10',
'1243555200:10',
'1243641600:10',
'1243728000:10',
'1243814400:10',
'1243900800:10',
'1243987200:10',
'1244073600:10',
'1244160000:10',
'1244246400:10',
'1244332800:10',
'1244419200:10',
'1244505600:10',
'1244592000:10',
'1244678400:10',
'1244764800:10',
'1244851200:10',
'1244937600:10',
'1245024000:10',
'1245110400:10',
'1245196800:10',
'1245283200:10',
'1245369600:10',
'1245456000:10',
'1245542400:10',
'1245628800:10',
'1245715200:10',
'1245801600:10',
'1245888000:10',
'1245974400:10',
'1246060800:10',
'1246147200:10',
'1246233600:10',
'1246320000:10',
'1246406400:10',
'1246579200:10',
'1246665600:10',
'1246752000:10',
'1246838400:10',
'1246924800:10',
'1247011200:10',
'1247097600:10',
'1247184000:10',
'1247270400:10',
'1247356800:10',
'1247443200:10',
'1247529600:10',
'1247616000:10',
'1247702400:10',
'1247788800:9',
'1247875200:9',
'1247961600:9',
'1248048000:9',
'1248134400:9',
'1248220800:9',
'1248307200:9',
'1248393600:9',
'1248480000:9',
'1248566400:10',
'1248652800:10',
'1248739200:10',
'1248825600:11',
'1248912000:11',
'1248998400:11',
'1249084800:11',
'1249171200:11',
'1249257600:11',
'1249344000:11',
'1249430400:11',
'1249516800:11',
'1249603200:11',
'1249689600:11',
'1249776000:11',
'1249862400:11',
'1249948800:11',
'1250035200:11',
'1250121600:11',
'1250208000:12',
'1250294400:12',
'1250380800:13',
'1250467200:13',
'1250553600:13',
'1250640000:13',
'1250726400:13',
'1250812800:13',
'1250899200:13',
'1250985600:13',
'1251072000:14',
'1251158400:14',
'1251244800:14',
'1251331200:14',
'1251417600:14',
'1251504000:14',
'1251590400:14',
'1251676800:14',
'1251763200:14',
'1251849600:15',
'1251936000:15',
'1252022400:15',
'1252108800:15',
'1252195200:15',
'1252281600:15',
'1252368000:15',
'1252454400:15',
'1252540800:16',
'1252627200:16',
'1252713600:16',
'1252800000:16',
'1252886400:16',
'1252972800:16',
'1253059200:16',
'1253145600:16',
'1253232000:16',
'1253318400:16',
'1253404800:15',
'1253491200:15',
'1253577600:15',
'1253664000:15',
'1253750400:15',
'1253836800:16',
'1253923200:16',
'1254009600:16',
'1254096000:17',
'1254182400:17',
'1254268800:17',
'1254355200:17',
'1254441600:17',
'1254528000:17',
'1254614400:17',
'1254700800:18',
'1254787200:18',
'1254873600:19',
'1254960000:18',
'1255046400:17',
'1255132800:17',
'1255219200:16',
'1255305600:16',
'1255392000:15',
'1255478400:15',
'1255564800:14',
'1255651200:14',
'1255737600:14',
'1255824000:13',
'1255910400:12',
'1255996800:12',
'1256083200:12',
'1256169600:12',
'1256256000:12',
'1256342400:12',
'1256428800:11',
'1256515200:11',
'1256601600:11',
'1256688000:12',
'1256774400:12',
'1256860800:13',
'1256947200:13',
'1257033600:12',
'1257120000:12',
'1257206400:12',
'1257292800:13',
'1257379200:12',
'1257465600:12',
'1257552000:10',
'1257638400:10',
'1257724800:9',
'1257811200:7',
'1257897600:6',
'1257984000:6',
'1258070400:5',
'1258156800:5',
'1258243200:4',
'1258329600:5',
'1258416000:6',
'1258502400:7',
'1258588800:7',
'1258675200:7',
'1258761600:8',
'1258848000:9',
'1258934400:9',
'1259020800:9',
'1259107200:10',
'1259193600:10',
'1259280000:10',
'1259366400:10',
'1259452800:10',
'1259539200:10',
'1259625600:10',
'1259712000:10',
'1259798400:10',
'1259884800:10',
'1259971200:10',
'1260057600:10',
'1260144000:10',
'1260230400:10',
'1260316800:10',
'1260403200:9',
'1260489600:9',
'1260576000:9',
'1260662400:8',
'1260748800:8',
'1260835200:8',
'1260921600:8',
'1261008000:9',
'1261094400:9',
'1261180800:9',
'1261267200:9',
'1261353600:9',
'1261440000:9',
'1261526400:8',
'1261612800:8',
'1261699200:8',
'1261785600:10',
'1261872000:10',
'1261958400:10',
'1262044800:10',
'1262131200:10',
'1262217600:10',
'1262304000:10',
'1262390400:10',
'1262476800:10',
'1262563200:10',
'1262649600:10',
'1262736000:10',
'1262822400:10',
'1262908800:10',
'1262995200:10',
'1263081600:9',
'1263168000:9',
'1263254400:9',
'1263340800:9',
'1263427200:8',
'1263513600:8',
'1263600000:8',
'1263686400:8',
'1263772800:8',
'1263859200:8',
'1263945600:8',
'1264032000:8',
'1264118400:8',
'1264204800:8',
'1264291200:8',
'1264377600:8',
'1264464000:8',
'1264550400:9',
'1264636800:9',
'1264723200:9',
'1264809600:9',
'1264896000:9',
'1264982400:9',
'1265068800:9',
'1265155200:9',
'1265241600:9',
'1265328000:9',
'1265414400:9',
'1265500800:9',
'1265587200:9',
'1265673600:9',
'1265760000:9',
'1265846400:8',
'1265932800:8',
'1266019200:8',
'1266105600:7',
'1266192000:7',
'1266278400:7',
'1266364800:7',
'1266451200:7',
'1266537600:7',
'1266624000:7',
'1266710400:7',
'1266796800:7',
'1266883200:7',
'1266969600:7',
'1267056000:7',
'1267142400:7',
'1267228800:7',
'1267315200:7',
'1267401600:7',
'1267488000:7',
'1267574400:7',
'1267660800:7',
'1267747200:7',
'1267833600:7',
'1267920000:8',
'1268006400:8',
'1268092800:8',
'1268179200:8',
'1268265600:8',
'1268352000:8',
'1268438400:8',
'1268524800:8',
'1268611200:9',
'1268697600:9',
'1268784000:9',
'1268870400:9',
'1268956800:9',
'1269043200:8',
'1269129600:8',
'1269216000:8',
'1269302400:8',
'1269388800:8',
'1269475200:8',
'1269561600:8',
'1269648000:8',
'1269734400:8',
'1269820800:8',
'1269907200:8',
'1269993600:8',
'1270080000:8',
'1270166400:8',
'1270252800:7',
'1270339200:7',
'1270425600:7',
'1270512000:7',
'1270598400:7',
'1270684800:7',
'1270771200:6',
'1270857600:6',
'1270944000:6',
'1271030400:7',
'1271116800:7',
'1271203200:7',
'1271289600:7',
'1271376000:7',
'1271462400:7',
'1271548800:7',
'1271635200:8',
'1271721600:8',
'1271808000:9',
'1271894400:9',
'1271980800:9',
'1272067200:9',
'1272153600:9',
'1272240000:9',
'1272326400:9',
'1272412800:10',
'1272499200:10',
'1272585600:10',
'1272672000:10',
'1272758400:10',
'1272844800:10',
'1272931200:10',
'1273017600:10',
'1273104000:10',
'1273190400:10',
'1273276800:10',
'1273363200:10',
'1273449600:10',
'1273536000:10',
'1273622400:10',
'1273708800:10',
'1273795200:10',
'1273881600:10',
'1273968000:10',
'1274054400:10',
'1274140800:10',
'1274227200:11',
'1274313600:11',
'1274400000:11',
'1274486400:11',
'1274572800:11',
'1274659200:12',
'1274745600:12',
'1274832000:12',
'1274918400:12',
'1275004800:12',
'1275091200:12',
'1275177600:12',
'1275264000:13',
'1275350400:13',
'1275436800:13',
'1275523200:13',
'1275609600:13',
'1275696000:13',
'1275782400:13',
'1275868800:13',
'1275955200:14',
'1276041600:14',
'1276128000:15',
'1276214400:15',
'1276300800:15',
'1276387200:15',
'1276473600:15',
'1276560000:14',
'1276646400:14',
'1276732800:14',
'1276819200:13',
'1276905600:13',
'1276992000:13',
'1277078400:13',
'1277164800:13',
'1277251200:13',
'1277337600:13',
'1277424000:13',
'1277510400:14',
'1277596800:14',
'1277683200:14',
'1277769600:15',
'1277856000:15',
'1277942400:15',
'1278028800:15',
'1278115200:15',
'1278201600:15',
'1278288000:15',
'1278374400:15',
'1278460800:15',
'1278547200:14',
'1278633600:14',
'1278720000:14',
'1278806400:14',
'1278892800:15',
'1278979200:15',
'1279065600:15',
'1279152000:15',
'1279238400:15',
'1279324800:15',
'1279411200:16',
'1279497600:16',
'1279584000:17',
'1279670400:17',
'1279756800:17',
'1279843200:16',
'1279929600:16',
'1280016000:16',
'1280102400:16',
'1280188800:17',
'1280275200:17',
'1280361600:16',
'1280448000:16',
'1280534400:16',
'1280620800:16',
'1280707200:17',
'1280793600:17',
'1280880000:17',
'1280966400:17',
'1281052800:18',
'1281139200:19',
'1281225600:20',
'1281312000:20',
'1281398400:20',
'1281484800:21',
'1281571200:21',
'1281657600:22',
'1281744000:22',
'1281830400:23',
'1281916800:21',
'1282003200:20',
'1282089600:20',
'1282176000:19',
'1282262400:19',
'1282348800:19',
'1282435200:18',
'1282521600:18',
'1282608000:18',
'1282694400:18',
'1282780800:18',
'1282867200:18',
'1282953600:18',
'1283040000:18',
'1283126400:19',
'1283212800:19',
'1283299200:19',
'1283385600:19',
'1283472000:20',
'1283558400:20',
'1283644800:20',
'1283731200:20',
'1283817600:20',
'1283904000:20',
'1283990400:20',
'1284076800:19',
'1284163200:19',
'1284249600:19',
'1284336000:19',
'1284422400:20',
'1284508800:20',
'1284595200:20',
'1284681600:20',
'1284768000:20',
'1284854400:20',
'1284940800:20',
'1285027200:20',
'1285113600:20',
'1285200000:20',
'1285286400:19',
'1285372800:19',
'1285459200:19',
'1285545600:18',
'1285632000:18',
'1285718400:18',
'1285804800:17',
'1285891200:17',
'1285977600:16',
'1286064000:16',
'1286150400:16',
'1286236800:17',
'1286323200:17',
'1286409600:17',
'1286496000:18',
'1286582400:18',
'1286668800:18',
'1286755200:18',
'1286841600:18',
'1286928000:17',
'1287014400:16',
'1287100800:16',
'1287187200:16',
'1287273600:15',
'1287360000:15',
'1287446400:14',
'1287532800:14',
'1287619200:14',
'1287705600:14',
'1287792000:14',
'1287878400:14',
'1287964800:14',
'1288051200:14',
'1288137600:14',
'1288224000:14',
'1288310400:14',
'1288396800:14',
'1288483200:14',
'1288569600:13',
'1288656000:13',
'1288742400:13',
'1288828800:13',
'1288915200:13',
'1289088000:12',
'1289174400:11',
'1289260800:11',
'1289347200:11',
'1289433600:12',
'1289520000:12',
'1289606400:12',
'1289692800:12',
'1289779200:12',
'1289865600:12',
'1289952000:11',
'1290038400:11',
'1290124800:11',
'1290211200:12',
'1290297600:12',
'1290384000:12',
'1290470400:11',
'1290556800:11',
'1290643200:11',
'1290729600:11',
'1290816000:10',
'1290902400:9',
'1290988800:9',
'1291075200:10',
'1291161600:12',
'1291248000:12',
'1291334400:12',
'1291420800:12',
'1291507200:12',
'1291593600:13',
'1291680000:13',
'1291766400:13',
'1291852800:13',
'1291939200:13',
'1292025600:13',
'1292112000:13',
'1292198400:12',
'1292284800:13',
'1292371200:13',
'1292457600:13',
'1292544000:13',
'1292630400:13',
'1292716800:14',
'1292803200:14',
'1292889600:14',
'1292976000:15',
'1293062400:15',
'1293148800:15',
'1293235200:15',
'1293321600:16',
'1293408000:16',
'1293494400:16',
'1293580800:16',
'1293667200:16',
'1293753600:16',
'1293840000:16',
'1293926400:15',
'1294185600:15',
'1294358400:16',
'1294963200:16',
'1295568000:16',
'1295827200:16',
'1296086400:17',
'1296259200:17',
'1296345600:18',
'1296432000:18',
'1296691200:16',
'1296950400:15',
'1297036800:14',
'1297123200:14',
'1297382400:13',
'1297641600:12',
'1298160000:12',
'1298419200:10',
'1298678400:10',
'1298764800:9',
'1298851200:8',
'1299110400:7',
'1299283200:7',
'1299369600:6',
'1299628800:5',
'1299801600:4',
'1299974400:4',
'1300060800:5',
'1300147200:5',
'1300320000:6',
'1300492800:6',
'1300752000:7',
'1301011200:8',
'1301184000:9',
'1301270400:10',
'1301875200:10',
'1302307200:10',
'1302566400:11',
'1302739200:10',
'1302912000:10',
'1302998400:9',
'1303344000:10',
'1303430400:10',
'1303776000:11',
'1304380800:11',
'1304985600:11',
'1305158400:11',
'1305244800:12',
'1305417600:13',
'1305504000:12',
'1305849600:13',
'1305936000:12',
'1306368000:12',
'1306454400:13',
'1307059200:13',
'1307664000:13',
'1307750400:13',
'1307836800:12',
'1307923200:12',
'1308096000:11',
'1308268800:12',
'1308528000:12',
'1308787200:13',
'1308960000:13',
'1309478400:12',
'1309564800:11',
'1309651200:11',
'1309737600:10',
'1309910400:9',
'1310169600:10',
'1310256000:11',
'1310860800:11',
'1311465600:11',
'1311811200:10',
'1312070400:10',
'1312156800:11',
'1312329600:12',
'1312502400:13',
'1312761600:13',
'1312934400:14',
'1313020800:14',
'1313193600:15',
'1313625600:18',
'1313884800:19',
'1313971200:20',
'1314144000:23',
'1314316800:26',
'1314489600:30',
'1314576000:32',
'1314748800:30',
'1314921600:33',
'1315008000:32',
'1315094400:30',
'1315180800:28',
'1315353600:24',
'1315526400:20',
'1316044800:20',
'1316131200:19',
'1316736000:19',
'1316995200:19',
'1317081600:18',
'1317340800:20',
'1317600000:20',
'1318118400:19',
'1318291200:19',
'1318723200:20',
'1319328000:20',
'1319414400:20',
'1319587200:19',
'1319760000:18',
'1319932800:17',
'1320192000:19',
'1320278400:19',
'1320364800:20',
'1320451200:20',
'1320537600:21',
'1320796800:24',
'1320969600:28',
'1321142400:32',
'1321401600:33',
'1321488000:32',
'1321660800:30',
'1321833600:28',
'1322179200:28',
'1322265600:30',
'1322524800:31',
'1322611200:33',
'1322784000:32',
'1322956800:31',
'1323043200:28',
'1323129600:28',
'1323216000:27',
'1323302400:26',
'1323388800:26',
'1323475200:25',
'1323561600:25',
'1323648000:26',
'1323734400:27',
'1323820800:26',
'1323907200:24',
'1323993600:25',
'1324080000:26',
'1324166400:25',
'1324252800:26',
'1324339200:27',
'1324425600:28',
'1324512000:30',
'1324598400:30',
'1324684800:32',
'1324771200:33',
'1324857600:33',
'1324944000:32',
'1325030400:32',
'1325116800:33',
'1325376000:33',
'1325462400:33',
'1325548800:34',
'1325635200:34',
'1325721600:35',
'1325808000:35',
'1325894400:33',
'1325980800:32',
'1326067200:30',
'1326153600:28',
'1326240000:28',
'1326326400:27',
'1326412800:26',
'1326499200:27',
'1326585600:28',
'1326672000:29',
'1326758400:30',
'1326844800:31',
'1326931200:32',
'1327017600:34',
'1327104000:34',
'1327190400:34',
'1327276800:34',
'1327363200:35',
'1327449600:37',
'1327536000:38',
'1327622400:37',
'1327708800:35',
'1327795200:33',
'1327881600:32',
'1327968000:33',
'1328054400:34',
'1328140800:35',
'1328227200:36',
'1328313600:37',
'1328400000:38',
'1328486400:40',
'1328572800:41',
'1328659200:43',
'1328745600:46',
'1328832000:45',
'1328918400:43',
'1329004800:41',
'1329091200:43',
'1329177600:45',
'1329264000:44',
'1329350400:43',
'1329436800:44',
'1329523200:44',
'1329609600:45',
'1329696000:47',
'1329782400:50',
'1329868800:51',
'1329955200:53',
'1330041600:53',
'1330128000:55',
'1330214400:55',
'1330300800:55',
'1330387200:55',
'1330473600:56',
'1330560000:56',
'1330646400:56',
'1330732800:56',
'1330819200:56',
'1330905600:57',
'1330992000:59',
'1331078400:59',
'1331164800:59',
'1331251200:59',
'1331337600:58',
'1331424000:57',
'1331510400:57',
'1331596800:58',
'1331683200:59',
'1331769600:59',
'1331856000:58',
'1331942400:56',
'1332028800:55',
'1332115200:55',
'1332201600:56',
'1332288000:58',
'1332374400:57',
'1332460800:56',
'1332547200:55',
'1332633600:55',
'1332720000:54',
'1332806400:53',
'1332892800:55',
'1332979200:58',
'1333065600:61',
'1333152000:65',
'1333238400:68',
'1333324800:69',
'1333411200:68',
'1333497600:66',
'1333584000:66',
'1333670400:67',
'1333756800:66',
'1333843200:69',
'1333929600:70',
'1334016000:72',
'1334102400:72',
'1334188800:74',
'1334275200:74',
'1334361600:74',
'1334448000:74',
'1334534400:71',
'1334620800:69',
'1334707200:69',
'1334793600:69',
'1334880000:72',
'1334966400:71',
'1335052800:72',
'1335139200:72',
'1335225600:69',
'1335312000:71',
'1335398400:75',
'1335484800:77',
'1335571200:81',
'1335657600:84',
'1335744000:86',
'1335830400:91',
'1335916800:94',
'1336003200:91',
'1336089600:89',
'1336176000:88',
'1336262400:84',
'1336348800:83',
'1336435200:80',
'1336521600:76',
'1336608000:72',
'1336694400:69',
'1336780800:69',
'1336867200:70',
'1336953600:70',
'1337040000:73',
'1337126400:74',
'1337212800:76',
'1337299200:76',
'1337385600:77',
'1337472000:79',
'1337558400:76',
'1337644800:75',
'1337731200:74',
'1337817600:74',
'1337904000:77',
'1337990400:75',
'1338076800:74',
'1338163200:73',
'1338249600:70',
'1338336000:68',
'1338422400:66',
'1338508800:65',
'1338595200:65',
'1338681600:63',
'1338768000:60',
'1338854400:60',
'1338940800:59',
'1339027200:60',
'1339113600:61',
'1339200000:63',
'1339286400:67',
'1339372800:68',
'1339459200:68',
'1339545600:67',
'1339632000:68',
'1339718400:71',
'1339804800:73',
'1339891200:73',
'1339977600:71',
'1340064000:70',
'1340150400:70',
'1340236800:70',
'1340323200:70',
'1340409600:70',
'1340496000:71',
'1340582400:71',
'1340668800:68',
'1340755200:69',
'1340841600:68',
'1340928000:68',
'1341014400:69',
'1341100800:72',
'1341187200:76',
'1341273600:80',
'1341360000:79',
'1341446400:77',
'1341532800:75',
'1341619200:71',
'1341705600:68',
'1341792000:66',
'1341878400:64',
'1341964800:62',
'1342051200:59',
'1342137600:58',
'1342224000:56',
'1342310400:55',
'1342396800:55',
'1342483200:52',
'1342569600:51',
'1342656000:53',
'1342742400:51',
'1342828800:49',
'1342915200:48',
'1343001600:46',
'1343088000:47',
'1343174400:48',
'1343260800:47',
'1343347200:48',
'1343433600:49',
'1343520000:50',
'1343606400:51',
'1343692800:52',
'1343779200:54',
'1343865600:55',
'1343952000:55',
'1344038400:53',
'1344124800:53',
'1344211200:52',
'1344297600:52',
'1344384000:51',
'1344470400:51',
'1344556800:51',
'1344643200:51',
'1344729600:50',
'1344816000:50',
'1344902400:47',
'1344988800:44',
'1345075200:44',
'1345161600:43',
'1345248000:41',
'1345334400:41',
'1345420800:39',
'1345507200:38',
'1345593600:38',
'1345680000:37',
'1345766400:37',
'1345852800:37',
'1345939200:37',
'1346025600:37',
'1346112000:36',
'1346198400:35',
'1346284800:35',
'1346371200:35',
'1346457600:34',
'1346544000:32',
'1346630400:31',
'1346716800:30',
'1346803200:29',
'1346889600:31',
'1346976000:32',
'1347062400:32',
'1347148800:32',
'1347235200:33',
'1347321600:33',
'1347408000:33',
'1347494400:33',
'1347580800:31',
'1347667200:31',
'1347753600:31',
'1347840000:30',
'1347926400:29',
'1348012800:28',
'1348099200:28',
'1348185600:28',
'1348272000:28',
'1348358400:28',
'1348444800:28',
'1348531200:28',
'1348617600:28',
'1348704000:29',
'1348790400:29',
'1348876800:29',
'1348963200:30',
'1349049600:31',
'1349136000:31',
'1349222400:31',
'1349308800:30',
'1349395200:30',
'1349481600:30',
'1349568000:31',
'1349654400:30',
'1349740800:28',
'1349827200:28',
'1349913600:28',
'1350000000:27',
'1350086400:26',
'1350172800:27',
'1350259200:27',
'1350345600:27',
'1350432000:28',
'1350518400:28',
'1350604800:28',
'1350691200:30',
'1350777600:31',
'1350864000:33',
'1350950400:35',
'1351036800:36',
'1351123200:36',
'1351209600:38',
'1351296000:40',
'1351382400:40',
'1351468800:39',
'1351555200:37',
'1351641600:35',
'1351728000:36',
'1351814400:36',
'1351900800:35',
'1351987200:34',
'1352073600:35',
'1352160000:35',
'1352246400:35',
'1352332800:34',
'1352419200:34',
'1352505600:34',
'1352592000:34',
'1352678400:33',
'1352764800:33',
'1352851200:34',
'1352937600:35',
'1353024000:35',
'1353110400:35',
'1353196800:36',
'1353283200:36',
'1353369600:36',
'1353456000:36',
'1353542400:36',
'1353628800:36',
'1353715200:37',
'1353801600:38',
'1353888000:39',
'1353974400:41',
'1354060800:41',
'1354147200:44',
'1354233600:44',
'1354320000:46',
'1354406400:49',
'1354492800:51',
'1354579200:51',
'1354665600:53',
'1354752000:55',
'1354838400:56',
'1354924800:56',
'1355011200:53',
'1355097600:52',
'1355184000:50',
'1355270400:50',
'1355356800:47',
'1355443200:47',
'1355529600:47',
'1355616000:47',
'1355702400:47',
'1355788800:47',
'1355875200:45',
'1355961600:45',
'1356048000:45',
'1356134400:45',
'1356220800:47',
'1356307200:49',
'1356393600:51',
'1356480000:51',
'1356566400:51',
'1356652800:51',
'1356739200:51',
'1356825600:48',
'1356912000:50',
'1356998400:50',
'1357084800:50',
'1357171200:47',
'1357257600:47',
'1357344000:47',
'1357430400:45',
'1357516800:45',
'1357603200:45',
'1357689600:45',
'1357776000:45',
'1357862400:45',
'1357948800:47',
'1358035200:49',
'1358121600:49',
'1358208000:51',
'1358294400:51',
'1358380800:53',
'1358467200:53',
'1358553600:53',
'1358640000:55',
'1358726400:54',
'1358812800:52',
'1358899200:52',
'1358985600:54',
'1359072000:56',
'1359158400:56',
'1359244800:56',
'1359331200:56',
'1359417600:58',
'1359504000:59',
'1359590400:59',
'1359676800:59',
'1359763200:58',
'1359849600:58',
'1359936000:58',
'1360022400:58',
'1360108800:56',
'1360195200:53',
'1360281600:51',
'1360368000:52',
'1360454400:52',
'1360540800:55',
'1360627200:55',
'1360713600:56',
'1360800000:56',
'1360886400:56',
'1360972800:59',
'1361059200:59',
'1361145600:61',
'1361232000:61',
'1361318400:64',
'1361404800:64',
'1361491200:68',
'1361577600:72',
'1361664000:75',
'1361750400:76',
'1361836800:76',
'1361923200:76',
'1362009600:77',
'1362096000:77',
'1362182400:75',
'1362268800:75',
'1362355200:72',
'1362441600:72',
'1362528000:73',
'1362614400:73',
'1362700800:71',
'1362787200:71',
'1362873600:69',
'1362960000:67',
'1363046400:67',
'1363132800:68',
'1363219200:69',
'1363305600:67',
'1363392000:67',
'1363478400:65',
'1363564800:64',
'1363651200:64',
'1363737600:63',
'1363824000:63',
'1363910400:59',
'1363996800:60',
'1364083200:59',
'1364169600:60',
'1364256000:60',
'1364342400:59',
'1364428800:59',
'1364515200:56',
'1364601600:57',
'1364688000:57',
'1364774400:57',
'1364860800:58',
'1364947200:59',
'1365033600:61',
'1365120000:62',
'1365206400:63',
'1365292800:64',
'1365379200:66',
'1365465600:67',
'1365552000:65',
'1365638400:65',
'1365724800:65',
'1365811200:66',
'1365897600:66',
'1365984000:66',
'1366070400:66',
'1366156800:68',
'1366243200:68',
'1366329600:69',
'1366416000:68',
'1366502400:68',
'1366588800:65',
'1366675200:65',
'1366761600:64',
'1366848000:64',
'1366934400:68',
'1367020800:68',
'1367107200:70',
'1367193600:72',
'1367280000:72',
'1367366400:70',
'1367452800:70',
'1367539200:69',
'1367625600:69',
'1367712000:70',
'1367798400:70',
'1367884800:73',
'1367971200:73',
'1368057600:73',
'1368144000:73',
'1368230400:77',
'1368316800:76',
'1368403200:76',
'1368489600:78',
'1368576000:78',
'1368662400:79',
'1368748800:79',
'1368835200:77',
'1368921600:76',
'1369008000:76',
'1369094400:77',
'1369180800:77',
'1369267200:80',
'1369353600:81',
'1369440000:81',
'1369526400:81',
'1369612800:81',
'1369699200:79',
'1369785600:79',
'1369872000:81',
'1369958400:81',
'1370044800:81',
'1370131200:76',
'1370217600:73',
'1370304000:73',
'1370390400:76',
'1370476800:76',
'1370563200:78',
'1370649600:81',
'1370736000:81',
'1370822400:79',
'1370908800:81',
'1370995200:84',
'1371081600:84',
'1371168000:88',
'1371254400:92',
'1371340800:92',
'1371427200:94',
'1371513600:94',
'1371600000:93',
'1371686400:93',
'1371772800:93',
'1371859200:89',
'1371945600:85',
'1372032000:86',
'1372118400:85',
'1372204800:85',
'1372291200:83',
'1372377600:84',
'1372464000:85',
'1372550400:86',
'1372636800:87',
'1372723200:87',
'1372809600:88',
'1372896000:88',
'1372982400:88',
'1373068800:88',
'1373155200:87',
'1373241600:87',
'1373328000:88',
'1373414400:88',
'1373500800:91',
'1373587200:91',
'1373673600:96',
'1373760000:100',
'1373846400:102',
'1373932800:105',
'1374019200:105',
'1374105600:104',
'1374192000:104',
'1374278400:104',
'1374364800:103',
'1374451200:103',
'1374537600:103',
'1374624000:105',
'1374710400:100',
'1374796800:98',
'1374883200:96',
'1374969600:95',
'1375056000:95',
'1375142400:93',
'1375228800:93',
'1375315200:91',
'1375401600:92',
'1375488000:92',
'1375574400:91',
'1375660800:91',
'1375747200:91',
'1375833600:91',
'1375920000:91',
'1376006400:92',
'1376092800:92',
'1376179200:92',
'1376265600:92',
'1376352000:94',
'1376438400:94',
'1376524800:94',
'1376611200:94',
'1376697600:96',
'1376784000:96',
'1376870400:97',
'1376956800:97',
'1377043200:97',
'1377129600:97',
'1377216000:96',
'1377302400:96',
'1377388800:93',
'1377475200:93',
'1377561600:93',
'1377648000:93',
'1377734400:93',
'1377820800:93',
'1377907200:95',
'1377993600:95',
'1378080000:96',
'1378166400:96',
'1378252800:98',
'1378339200:98',
'1378425600:98',
'1378512000:98',
'1378598400:98',
'1378684800:97',
'1378771200:97',
'1378857600:97',
'1378944000:96',
'1379030400:96',
'1379116800:96',
'1379203200:97',
'1379289600:97',
'1379376000:97',
'1379462400:96',
'1379548800:96',
'1379635200:96',
'1379721600:99',
'1379808000:99',
'1379894400:96',
'1379980800:96',
'1380067200:92',
'1380153600:92',
'1380240000:92',
'1380326400:89',
'1380412800:89',
'1380499200:90',
'1380585600:90',
'1380672000:90',
'1380758400:91',
'1380844800:91',
'1380931200:90',
'1381017600:90',
'1381104000:90',
'1381190400:91',
'1381276800:92',
'1381363200:93',
'1381449600:94',
'1381536000:94',
'1381622400:95',
'1381708800:96',
'1381795200:97',
'1381881600:98',
'1381968000:98',
'1382054400:98',
'1382140800:100',
'1382227200:100',
'1382313600:100',
'1382400000:100',
'1382486400:100',
'1382572800:99',
'1382659200:99',
'1382745600:99',
'1382832000:100',
'1382918400:100',
'1383004800:100',
'1383091200:100',
'1383177600:101',
'1383264000:101',
'1383350400:101',
'1383436800:100',
'1383523200:100',
'1383609600:102',
'1383696000:102',
'1383782400:102',
'1383868800:104',
'1383955200:104',
'1384041600:104',
'1384128000:103',
'1384214400:103',
'1384300800:103',
'1384387200:103',
'1384473600:103',
'1384560000:103',
'1384646400:102',
'1384732800:102',
'1384819200:104',
'1384905600:104',
'1384992000:104',
'1385078400:103',
'1385164800:103',
'1385251200:101',
'1385337600:101',
'1385424000:100',
'1385510400:100',
'1385596800:99',
'1385683200:99',
'1385769600:98',
'1385856000:98',
'1385942400:97',
'1386028800:97',
'1386115200:97',
'1386201600:98',
'1386288000:98',
'1386374400:99',
'1386460800:99',
'1386547200:96',
'1386633600:96',
'1386720000:96',
'1386806400:96',
'1386892800:98',
'1386979200:98',
'1387065600:97',
'1387152000:97',
'1387238400:95',
'1387324800:95',
'1387411200:99',
'1387497600:99',
'1387584000:99',
'1387670400:99',
'1387756800:97',
'1387843200:95',
'1387929600:95',
'1388016000:96',
'1388102400:96',
'1388188800:98',
'1388275200:99',
'1388361600:99',
'1388448000:98',
'1388534400:98',
'1388620800:101',
'1388707200:101',
'1388793600:103',
'1388880000:103',
'1388966400:103',
'1389052800:103',
'1389139200:104',
'1389225600:104',
'1389312000:105',
'1389398400:105',
'1389484800:104',
'1389571200:104',
'1389657600:104',
'1389744000:104',
'1389830400:102',
'1389916800:102',
'1390003200:100',
'1390089600:104',
'1390176000:104',
'1390262400:105',
'1390348800:105',
'1390435200:109',
'1390521600:109',
'1390608000:109',
'1390694400:106',
'1390780800:106',
'1390867200:105',
'1390953600:105',
'1391040000:103',
'1391126400:103',
'1391212800:105',
'1391299200:105',
'1391385600:104',
'1391472000:104',
'1391558400:105',
'1391644800:105',
'1391731200:104',
'1391817600:105',
'1391904000:105',
'1391990400:103',
'1392076800:103',
'1392163200:101',
'1392249600:101',
'1392336000:102',
'1392422400:102',
'1392508800:102',
'1392595200:99',
'1392681600:99',
'1392768000:96',
'1392854400:96',
'1392940800:96',
'1393027200:96',
'1393113600:95',
'1393200000:95',
'1393286400:94',
'1393372800:94',
'1393459200:94',
'1393545600:94',
'1393632000:95',
'1393718400:95',
'1393804800:96',
'1393891200:96',
'1393977600:97',
'1394064000:97',
'1394150400:96',
'1394236800:96',
'1394323200:93',
'1394409600:89',
'1394496000:89',
'1394582400:90',
'1394668800:90',
'1394755200:89',
'1394841600:89',
'1394928000:88',
'1395014400:88',
'1395100800:88',
'1395187200:88',
'1395273600:89',
'1395360000:89',
'1395446400:89',
'1395532800:91',
'1395619200:91',
'1395705600:91',
'1395792000:91',
'1395878400:89',
'1395964800:89',
'1396051200:92',
'1396137600:92',
'1396224000:91',
'1396310400:91',
'1396396800:87',
'1396483200:87',
'1396569600:91',
'1396656000:91',
'1396742400:93',
'1396828800:94',
'1396915200:94',
'1397001600:93',
'1397088000:93',
'1397174400:95',
'1397260800:95',
'1397347200:95',
'1397433600:95',
'1397520000:98',
'1397606400:98',
'1397692800:99',
'1397779200:99',
'1397865600:100',
'1397952000:100',
'1398038400:100',
'1398124800:99',
'1398211200:99',
'1398297600:102',
'1398384000:102',
'1398470400:105',
'1398556800:105',
'1398643200:107',
'1398729600:107',
'1398816000:105',
'1398902400:105',
'1398988800:107',
'1399075200:107',
'1399161600:105',
'1399248000:105',
'1399334400:102',
'1399420800:102',
'1399507200:98',
'1399593600:98',
'1399680000:98',
'1399766400:98',
'1399852800:98',
'1399939200:97',
'1400025600:97',
'1400112000:97',
'1400198400:93',
'1400284800:93',
'1400371200:89',
'1400457600:89',
'1400544000:84',
'1400630400:84',
'1400716800:79',
'1400803200:79',
'1400889600:76',
'1400976000:72',
'1401062400:72',
'1401148800:74',
'1401235200:74',
'1401321600:75',
'1401408000:75',
'1401494400:76',
'1401580800:76',
'1401667200:77',
'1401753600:77',
'1401840000:78',
'1401926400:78',
'1402012800:78',
'1402099200:78',
'1402185600:80',
'1402272000:80',
'1402358400:81',
'1402444800:81',
'1402531200:83',
'1402617600:83',
'1402704000:79',
'1402790400:79',
'1402876800:75',
'1402963200:75',
'1403049600:71',
'1403136000:71',
'1403222400:73',
'1403308800:73',
'1403395200:76',
'1403481600:77',
'1403568000:77',
'1403654400:78',
'1403740800:78',
'1403827200:82',
'1403913600:82',
'1404000000:85',
'1404086400:89',
'1404172800:89',
'1404259200:93',
'1404345600:93',
'1404432000:97',
'1404518400:97',
'1404604800:101',
'1404691200:101',
'1404777600:107',
'1404864000:107',
'1404950400:110',
'1405036800:110',
'1405123200:115',
'1405209600:115',
'1405296000:117',
'1405382400:117',
'1405468800:118',
'1405555200:118',
'1405641600:122',
'1405728000:127',
'1405814400:127',
'1405900800:131',
'1405987200:131',
'1406073600:134',
'1406160000:138',
'1406246400:138',
'1406332800:141',
'1406419200:147',
'1406505600:151',
'1406592000:151',
'1406678400:156',
'1406764800:156',
'1406851200:160',
'1406937600:164',
'1407024000:161',
'1407110400:157',
'1407196800:157',
'1407283200:151',
'1407369600:147',
'1407456000:146',
'1407542400:146',
'1407628800:148',
'1407715200:148',
'1407801600:150',
'1407888000:145',
'1407974400:145',
'1408060800:144',
'1408147200:144',
'1408233600:142',
'1408320000:135',
'1408406400:138',
'1408492800:138',
'1408579200:138',
'1408665600:138',
'1408752000:142',
'1408838400:142',
'1408924800:143',
'1409011200:143',
'1409097600:143',
'1409184000:143',
'1409270400:143',
'1409356800:148',
'1409443200:148',
'1409529600:153',
'1409616000:156',
'1409702400:156',
'1409788800:158',
'1409875200:158',
'1409961600:157',
'1410048000:157',
'1410134400:155',
'1410220800:155',
'1410307200:154',
'1410393600:154',
'1410480000:153',
'1410566400:153',
'1410652800:150',
'1410739200:146',
'1410825600:146',
'1410912000:148',
'1410998400:148',
'1411084800:148',
'1411171200:148',
'1411257600:148',
'1411344000:148',
'1411430400:148',
'1411516800:145',
'1411603200:145',
'1411689600:144',
'1411776000:144',
'1411862400:145',
'1411948800:146',
'1412035200:146',
'1412121600:146',
'1412208000:147',
'1412294400:147',
'1412380800:145',
'1412467200:145',
'1412553600:145',
'1412640000:145',
'1412726400:147',
'1412812800:147',
'1412899200:145',
'1412985600:145',
'1413072000:139',
'1413158400:139',
'1413244800:136',
'1413331200:136',
'1413417600:135',
'1413504000:135',
'1413590400:137',
'1413676800:137',
'1413763200:137',
'1413849600:137',
'1413936000:142',
'1414022400:142',
'1414108800:148',
'1414195200:148',
'1414281600:147',
'1414368000:149',
'1414454400:149',
'1414540800:148',
'1414627200:148',
'1414713600:152',
'1414800000:152',
'1414886400:151',
'1414972800:151',
'1415059200:148',
'1415145600:148',
'1415232000:144',
'1415318400:144',
'1415404800:138',
'1415491200:142',
'1415577600:142',
'1415664000:142',
'1415750400:143',
'1415836800:143',
'1415923200:139',
'1416009600:139',
'1416096000:138',
'1416182400:138',
'1416268800:141',
'1416355200:141',
'1416441600:143',
'1416528000:143',
'1416614400:140',
'1416700800:140',
'1416787200:141',
'1416873600:141',
'1416960000:145',
'1417046400:145',
'1417132800:151',
'1417219200:151',
'1417305600:150',
'1417392000:150',
'1417478400:145',
'1417564800:145',
'1417651200:147',
'1417737600:147',
'1417824000:144',
'1417910400:138',
'1417996800:138',
'1418083200:135',
'1418169600:135',
'1418256000:135',
'1418342400:137',
'1418428800:137',
'1418515200:135',
'1418601600:135',
'1418688000:139',
'1418774400:139',
'1418860800:141',
'1418947200:141',
'1419033600:142',
'1419120000:142',
'1419206400:144',
'1419292800:144',
'1419379200:147',
'1419465600:147',
'1419552000:150',
'1419638400:150',
'1419724800:152',
'1419811200:152',
'1419897600:150',
'1419984000:150',
'1420070400:150',
'1420156800:146',
'1420243200:139',
'1420329600:139',
'1420416000:136',
'1420502400:136',
'1420588800:141',
'1420675200:141',
'1420761600:139',
'1420848000:144',
'1420934400:144',
'1421020800:143',
'1421107200:143',
'1421193600:145',
'1421280000:145',
'1421366400:146',
'1421452800:146',
'1421539200:141',
'1421625600:136',
'1421712000:136',
'1421798400:132',
'1421884800:132',
'1421971200:127',
'1422057600:127',
'1422144000:127',
'1422230400:127',
'1422316800:127',
'1422403200:127',
'1422489600:127',
'1422576000:127',
'1422662400:128',
'1422748800:128',
'1422835200:126',
'1422921600:126',
'1423008000:131',
'1423094400:131',
'1423180800:129',
'1423267200:129',
'1423353600:124',
'1423440000:124',
'1423526400:120',
'1423612800:120',
'1423699200:120',
'1423785600:120',
'1423872000:119',
'1423958400:119',
'1424044800:119',
'1424131200:119',
'1424217600:118',
'1424304000:118',
'1424390400:114',
'1424476800:114',
'1424563200:109',
'1424649600:109',
'1424736000:109',
'1424822400:109',
'1424908800:108',
'1424995200:108',
'1425081600:106',
'1425168000:106',
'1425254400:100',
'1425340800:100',
'1425427200:98',
'1425513600:98',
'1425600000:98',
'1425686400:98',
'1425772800:96',
'1425859200:96',
'1425945600:97',
'1426032000:97',
'1426118400:96',
'1426204800:96',
'1426291200:97',
'1426377600:97',
'1426464000:98',
'1426550400:98',
'1426636800:96',
'1426723200:96',
'1426809600:92',
'1426896000:92',
'1426982400:87',
'1427068800:87',
'1427155200:82',
'1427241600:82',
'1427328000:82',
'1427414400:80',
'1427500800:80',
'1427587200:80',
'1427673600:80',
'1427760000:80',
'1427846400:80',
'1427932800:80',
'1428019200:80',
'1428105600:80',
'1428192000:79',
'1428278400:79',
'1428364800:79',
'1428451200:79',
'1428537600:78',
'1428624000:78',
'1428710400:79',
'1428796800:79',
'1428883200:79',
'1428969600:79',
'1429056000:79',
'1429142400:79',
'1429228800:79',
'1429315200:80',
'1429401600:80',
'1429488000:80',
'1429574400:84',
'1429660800:84',
'1429747200:89',
'1429833600:89',
'1429920000:89',
'1430006400:85',
'1430092800:85',
'1430179200:85',
'1430265600:81',
'1430352000:81',
'1430438400:81',
'1430524800:80',
'1430611200:80',
'1430697600:80',
'1430784000:83',
'1430870400:83',
'1430956800:83',
'1431043200:86',
'1431129600:86',
'1431216000:90',
'1431302400:90',
'1431388800:93',
'1431475200:93',
'1431561600:93',
'1431648000:94',
'1431734400:94',
'1431820800:94',
'1431907200:97',
'1431993600:97',
'1432080000:97',
'1432166400:102',
'1432252800:102',
'1432339200:102',
'1432425600:107',
'1432512000:107',
'1432598400:108',
'1432684800:108',
'1432771200:110',
'1432857600:110',
'1432944000:112',
'1433030400:112',
'1433116800:117',
'1433203200:117',
'1433289600:117',
'1433376000:122',
'1433462400:122',
'1433548800:122',
'1433635200:128',
'1433721600:128',
'1433808000:134',
'1433894400:134',
'1433980800:134',
'1434067200:135',
'1434153600:135',
'1434240000:137',
'1434326400:137',
'1434412800:133',
'1434499200:133',
'1434585600:128',
'1434672000:128',
'1434758400:127',
'1434844800:127',
'1434931200:127',
'1435017600:132',
'1435104000:132',
'1435190400:132',
'1435276800:136',
'1435363200:136',
'1435449600:136',
'1435536000:138',
'1435622400:138',
'1435708800:143',
'1435795200:142',
'1435881600:142',
'1435968000:147',
'1436054400:147',
'1436140800:147',
'1436227200:151',
'1436313600:151',
'1436400000:153',
'1436486400:153',
'1436572800:154',
'1436659200:154',
'1436745600:149',
'1436832000:149',
'1436918400:147',
'1437004800:147',
'1437091200:148',
'1437177600:148',
'1437264000:148',
'1437350400:151',
'1437436800:151',
'1437523200:154',
'1437609600:154',
'1437696000:153',
'1437782400:153',
'1437868800:155',
'1437955200:155',
'1438041600:153',
'1438128000:153',
'1438214400:153',
'1438300800:153',
'1438387200:153',
'1438473600:149',
'1438560000:149',
'1438646400:142',
'1438732800:142',
'1438819200:138',
'1438905600:138',
'1438992000:139',
'1439078400:139',
'1439164800:139',
'1439251200:139',
'1439337600:138',
'1439424000:138',
'1439510400:141',
'1439596800:141',
'1439683200:144',
'1439769600:144',
'1439856000:146',
'1439942400:146',
'1440115200:148',
'1440201600:148',
'1440288000:143',
'1440374400:143',
'1440374400:143',
'1440460800:141',
'1440547200:141',
'1440633600:140',
'1440720000:140',
'1440806400:140',
'1440892800:141',
'1440979200:141',
'1441065600:139',
'1441152000:139',
'1441238400:139',
'1441324800:137',
'1441411200:137',
'1441497600:139',
'1441584000:139',
'1441670400:139',
'1441756800:139',
'1441843200:144',
'1441843200:144',
'1441929600:140',
'1442016000:140',
'1442102400:142',
'1442188800:142',
'1442275200:144',
'1442361600:144',
'1442448000:145',
'1442534400:145',
'1442620800:145',
'1442707200:145',
'1442793600:145',
'1442880000:147',
'1442966400:147',
'1443052800:147',
'1443139200:148',
'1443225600:148',
'1443312000:148',
'1443398400:149',
'1443484800:149',
'1443571200:153',
'1443657600:153',
'1443744000:154',
'1443830400:154',
'1443916800:153',
'1444089600:154',
'1444348800:154',
'1444521600:153',
'1444608000:153',
'1444694400:151',
'1444780800:149',
'1444867200:149',
'1444953600:149',
'1445040000:147',
'1445126400:147',
'1445212800:147',
'1445212800:149',
'1445299200:149',
'1445385600:149',
'1445472000:150',
'1445558400:150',
'1445644800:149',
'1445731200:149',
'1445817600:150',
'1445904000:150',
'1445990400:149',
'1446076800:149',
'1446163200:150',
'1446249600:150',
'1446336000:148',
'1446422400:148',
'1446422400:148',
'1446508800:147',
'1446595200:147',
'1446681600:147',
'1446768000:147',
'1446854400:145',
'1446940800:145',
'1447027200:145',
'1447027200:144',
'1447113600:144',
'1447200000:144',
'1447286400:148',
'1447372800:148',
'1447459200:148',
'1447545600:145',
'1447632000:145',
'1447718400:150',
'1447804800:150',
'1447977600:150',
'1448064000:150',
'1448150400:149',
'1448236800:149',
'1448236800:149',
'1448323200:145',
'1448409600:145',
'1448496000:142',
'1448582400:142',
'1448668800:142',
'1448755200:135',
'1448841600:135',
'1448928000:130',
'1449014400:130',
'1449100800:130',
'1449187200:125',
'1449273600:125',
'1449360000:119',
'1449446400:119',
'1449446400:119',
'1449532800:115',
'1449619200:115',
'1449705600:115',
'1449792000:113',
'1449878400:113',
'1449964800:109',
'1450051200:109',
'1450137600:109',
'1450224000:105',
'1450310400:105',
'1450396800:103',
'1450483200:103',
'1450569600:103',
'1450656000:102',
'1450742400:102',
'1450828800:107',
'1450915200:107',
'1451001600:108',
'1451088000:108',
'1451174400:108',
'1451260800:103',
'1451347200:103',
'1451433600:104',
'1451520000:104',
'1451606400:105',
'1451692800:105',
'1451779200:104',
'1451865600:104',
'1451952000:108',
'1452124800:108',
'1452211200:110',
'1452297600:110',
'1452384000:110',
'1452470400:114',
'1452556800:114',
'1452643200:116',
'1452729600:116',
'1452816000:116',
'1452902400:114',
'1452988800:113',
'1453075200:113',
'1453161600:111',
'1453248000:111',
'1453334400:114',
'1453420800:114',
'1453507200:112',
'1453593600:112',
'1453680000:116',
'1453766400:119',
'1453852800:123',
'1453939200:123',
'1454025600:126',
'1454112000:126',
'1454198400:130',
'1454284800:130',
'1454371200:130',
'1454371200:130',
'1454457600:134',
'1454544000:134',
'1454630400:131',
'1454716800:133',
'1454803200:133',
'1454889600:136',
'1454976000:134',
'1455062400:130',
'1455148800:130',
'1455235200:134',
'1455321600:134',
'1455408000:130',
'1455494400:130',
'1455494400:130',
'1455580800:133',
'1455667200:133',
'1455753600:131',
'1455840000:131',
'1455926400:132',
'1456012800:132',
'1456099200:132',
'1456185600:133',
'1456272000:138',
'1456358400:138',
'1456444800:138',
'1456531200:137',
'1456617600:137',
'1456704000:131',
'1456790400:131',
'1456876800:131',
'1456963200:131',
'1457049600:131',
'1457136000:136',
'1457222400:136',
'1457308800:138',
'1457481600:142',
'1457568000:142',
'1457654400:142',
'1457740800:148',
'1457827200:148',
'1457913600:148',
'1458000000:148',
'1458086400:153',
'1458259200:153',
'1458345600:153',
'1458432000:156',
'1458518400:156',
'1458604800:156',
'1458691200:156',
'1458777600:154',
'1458864000:154',
'1458950400:153',
'1459036800:153',
'1459123200:151',
'1459209600:151',
'1459296000:152',
'1459382400:152',
'1459468800:151',
'1459555200:151',
'1459641600:152',
'1459728000:152',
'1459814400:150',
'1459900800:150',
'1459987200:151',
'1460073600:151',
'1460160000:151',
'1460246400:157',
'1460332800:157',
'1460419200:152',
'1460505600:152',
'1460592000:152',
'1460678400:152',
'1460764800:155',
'1460851200:155',
'1460937600:154',
'1461024000:154',
'1461110400:156',
'1461196800:156',
'1461283200:149',
'1461369600:149',
'1461456000:145',
'1461542400:145',
'1461628800:146',
'1461715200:149',
'1461801600:149',
'1461888000:145',
'1461974400:145',
'1462060800:141',
'1462147200:141',
'1462233600:144',
'1462320000:144',
'1462406400:141',
'1462492800:141',
'1462579200:139',
'1462665600:139',
'1462752000:142',
'1462838400:142',
'1462924800:143',
'1463011200:143',
'1463097600:143',
'1463184000:140',
'1463270400:140',
'1463356800:140',
'1463443200:142',
'1463529600:142',
'1463616000:143',
'1463702400:143',
'1463788800:143',
'1463875200:143',
'1463961600:143',
'1464048000:146',
'1464134400:151',
'1464220800:151',
'1464393600:151',
'1464480000:154',
'1464566400:154',
'1464652800:154',
'1464739200:154',
'1464825600:159',
'1464912000:159',
'1464998400:163',
'1465084800:163',
'1465171200:167',
'1465257600:167',
'1465344000:165',
'1465862400:156',
'1466035200:153',
'1466121600:151',
'1466208000:151',
'1466294400:146',
'1466380800:146',
'1466467200:150',
'1466553600:150',
'1466640000:150',
'1466726400:150',
'1466812800:150',
'1466899200:153',
'1466985600:153',
'1467072000:153',
'1467158400:153',
'1467244800:153',
'1467417600:147',
'1467504000:147',
'1467590400:147',
'1467676800:141',
'1467763200:145',
'1467849600:145',
'1467936000:148',
'1468022400:148',
'1468108800:152',
'1468195200:152',
'1468281600:157',
'1468627200:162',
'1468713600:169',
'1468800000:169',
'1468886400:174',
'1468972800:174',
'1469059200:174',
'1469145600:178',
'1469232000:178',
'1469318400:174',
'1469404800:174',
'1469491200:174',
'1469577600:174',
'1469664000:174',
'1469750400:174',
'1469836800:176',
'1469923200:176',
'1470009600:179',
'1470096000:179',
'1470182400:182',
'1470268800:182',
'1470355200:182',
'1470441600:181',
'1470528000:181',
'1470614400:184',
'1470700800:184',
'1470787200:181',
'1470873600:181',
'1470960000:181'
}