Documentatie voor deze module kan aangemaakt worden op de volgende pagina: Module:Exchange/Bronze spear/Data/doc
return {
'1211241600:105',
'1211328000:105',
'1211414400:107',
'1211500800:107',
'1211587200:104',
'1211673600:104',
'1211760000:105',
'1211846400:105',
'1211932800:110',
'1212019200:110',
'1212105600:113',
'1212192000:113',
'1212278400:115',
'1212364800:116',
'1212451200:118',
'1212537600:119',
'1212624000:123',
'1212710400:122',
'1212796800:119',
'1212883200:117',
'1212969600:114',
'1213056000:114',
'1213142400:112',
'1213228800:111',
'1213315200:106',
'1213401600:104',
'1213488000:103',
'1213574400:103',
'1213660800:100',
'1213747200:96',
'1213833600:97',
'1213920000:96',
'1214006400:96',
'1214092800:96',
'1214179200:99',
'1214265600:99',
'1214352000:102',
'1214438400:100',
'1214524800:99',
'1214611200:98',
'1214697600:98',
'1214784000:96',
'1214870400:92',
'1214956800:89',
'1215043200:89',
'1215129600:89',
'1215216000:88',
'1215302400:85',
'1215388800:81',
'1215475200:79',
'1215561600:76',
'1215648000:76',
'1215734400:73',
'1215820800:72',
'1215907200:70',
'1215993600:64',
'1216080000:64',
'1216166400:62',
'1216252800:61',
'1216339200:59',
'1216425600:57',
'1216512000:56',
'1216598400:56',
'1216684800:55',
'1216771200:53',
'1216857600:52',
'1216944000:55',
'1217030400:55',
'1217116800:55',
'1217203200:56',
'1217289600:56',
'1217376000:56',
'1217462400:58',
'1217548800:58',
'1217635200:60',
'1217721600:62',
'1217808000:68',
'1217894400:70',
'1217980800:70',
'1218067200:71',
'1218153600:71',
'1218240000:69',
'1218326400:69',
'1218412800:70',
'1218499200:71',
'1218585600:73',
'1218672000:74',
'1218758400:75',
'1218844800:76',
'1218931200:78',
'1219017600:82',
'1219104000:82',
'1219190400:80',
'1219276800:80',
'1219363200:82',
'1219449600:86',
'1219536000:86',
'1219622400:88',
'1219708800:88',
'1219795200:88',
'1219881600:89',
'1219968000:90',
'1220054400:95',
'1220140800:94',
'1220227200:94',
'1220313600:94',
'1220400000:94',
'1220486400:89',
'1220572800:91',
'1220659200:91',
'1220745600:93',
'1220832000:93',
'1220918400:93',
'1221004800:96',
'1221091200:94',
'1221177600:94',
'1221264000:92',
'1221350400:91',
'1221436800:89',
'1221523200:89',
'1221609600:87',
'1221696000:90',
'1221782400:92',
'1221868800:92',
'1221955200:93',
'1222041600:92',
'1222128000:92',
'1222214400:95',
'1222300800:97',
'1222387200:97',
'1222473600:101',
'1222560000:101',
'1222646400:104',
'1222732800:104',
'1222819200:104',
'1222905600:105',
'1222992000:103',
'1223078400:102',
'1223164800:102',
'1223251200:102',
'1223337600:99',
'1223424000:98',
'1223510400:98',
'1223596800:98',
'1223683200:98',
'1223769600:100',
'1223856000:100',
'1223942400:103',
'1224028800:108',
'1224115200:105',
'1224201600:101',
'1224288000:98',
'1224374400:92',
'1224460800:92',
'1224547200:93',
'1224633600:96',
'1224720000:94',
'1224806400:94',
'1224892800:100',
'1224979200:100',
'1225065600:101',
'1225152000:98',
'1225238400:98',
'1225324800:98',
'1225411200:99',
'1225497600:101',
'1225584000:96',
'1225670400:94',
'1225756800:92',
'1225843200:92',
'1225929600:93',
'1226016000:97',
'1226102400:99',
'1226188800:102',
'1226275200:107',
'1226361600:109',
'1226448000:107',
'1226534400:106',
'1226620800:105',
'1226707200:104',
'1226793600:100',
'1226880000:99',
'1226966400:98',
'1227052800:98',
'1227139200:95',
'1227225600:94',
'1227312000:94',
'1227398400:92',
'1227484800:88',
'1227571200:86',
'1227657600:86',
'1227744000:87',
'1227830400:93',
'1227916800:93',
'1228003200:97',
'1228089600:101',
'1228176000:103',
'1228262400:106',
'1228348800:108',
'1228435200:113',
'1228521600:116',
'1228608000:116',
'1228694400:108',
'1228780800:108',
'1228867200:113',
'1228953600:125',
'1229040000:125',
'1229126400:132',
'1229212800:135',
'1229299200:138',
'1229385600:143',
'1229472000:150',
'1229558400:159',
'1229644800:164',
'1229731200:164',
'1229817600:163',
'1229904000:165',
'1229990400:162',
'1230076800:166',
'1230163200:166',
'1230249600:168',
'1230336000:168',
'1230422400:171',
'1230508800:180',
'1230595200:186',
'1230681600:189',
'1230768000:189',
'1230854400:190',
'1230940800:195',
'1231027200:201',
'1231113600:210',
'1231200000:213',
'1231286400:212',
'1231372800:212',
'1231459200:214',
'1231545600:210',
'1231632000:210',
'1231718400:209',
'1231804800:196',
'1231891200:196',
'1231977600:193',
'1232064000:190',
'1232150400:186',
'1232236800:182',
'1232323200:182',
'1232409600:180',
'1232496000:182',
'1232582400:182',
'1232668800:176',
'1232755200:176',
'1232841600:171',
'1232928000:171',
'1233014400:170',
'1233100800:166',
'1233187200:166',
'1233273600:162',
'1233360000:163',
'1233446400:165',
'1233532800:165',
'1233619200:163',
'1233705600:160',
'1233792000:155',
'1233878400:155',
'1233964800:159',
'1234051200:159',
'1234137600:157',
'1234224000:153',
'1234310400:153',
'1234396800:151',
'1234483200:153',
'1234569600:155',
'1234656000:158',
'1234742400:157',
'1234828800:155',
'1234915200:155',
'1235001600:156',
'1235088000:156',
'1235174400:153',
'1235260800:153',
'1235347200:152',
'1235433600:149',
'1235520000:149',
'1235606400:156',
'1235692800:156',
'1235779200:166',
'1235865600:171',
'1235952000:176',
'1236038400:180',
'1236124800:186',
'1236211200:186',
'1236297600:186',
'1236384000:191',
'1236470400:198',
'1236556800:200',
'1236643200:193',
'1236729600:193',
'1236816000:186',
'1236902400:180',
'1236988800:180',
'1237075200:177',
'1237161600:178',
'1237248000:176',
'1237334400:175',
'1237420800:175',
'1237507200:175',
'1237593600:174',
'1237680000:174',
'1237766400:173',
'1237852800:169',
'1237939200:165',
'1238025600:162',
'1238112000:159',
'1238198400:159',
'1238284800:157',
'1238371200:159',
'1238457600:157',
'1238544000:156',
'1238630400:155',
'1238716800:155',
'1238803200:154',
'1238889600:156',
'1238976000:156',
'1239062400:156',
'1239148800:156',
'1239235200:162',
'1239321600:163',
'1239408000:158',
'1239494400:153',
'1239580800:152',
'1239667200:152',
'1239753600:149',
'1239840000:146',
'1239926400:146',
'1240012800:145',
'1240099200:147',
'1240185600:147',
'1240272000:147',
'1240358400:145',
'1240444800:146',
'1240531200:150',
'1240617600:151',
'1240704000:151',
'1240790400:150',
'1240876800:151',
'1240963200:147',
'1241049600:147',
'1241136000:147',
'1241222400:153',
'1241308800:159',
'1241395200:159',
'1241481600:163',
'1241568000:161',
'1241654400:156',
'1241740800:148',
'1241827200:148',
'1241913600:147',
'1242000000:146',
'1242086400:149',
'1242172800:156',
'1242259200:168',
'1242345600:172',
'1242432000:172',
'1242518400:172',
'1242604800:165',
'1242691200:164',
'1242777600:168',
'1242864000:168',
'1242950400:170',
'1243036800:169',
'1243123200:166',
'1243209600:168',
'1243296000:170',
'1243382400:170',
'1243468800:167',
'1243555200:167',
'1243641600:168',
'1243728000:170',
'1243814400:165',
'1243900800:170',
'1243987200:170',
'1244073600:173',
'1244160000:171',
'1244246400:171',
'1244332800:172',
'1244419200:174',
'1244505600:174',
'1244592000:180',
'1244678400:181',
'1244764800:181',
'1244851200:181',
'1244937600:184',
'1245024000:187',
'1245110400:191',
'1245196800:196',
'1245283200:199',
'1245369600:199',
'1245456000:201',
'1245542400:206',
'1245628800:213',
'1245715200:217',
'1245801600:224',
'1245888000:224',
'1245974400:224',
'1246060800:226',
'1246147200:223',
'1246233600:223',
'1246320000:227',
'1246406400:227',
'1246492800:229',
'1246579200:229',
'1246665600:228',
'1246752000:228',
'1246838400:226',
'1246924800:234',
'1247011200:236',
'1247097600:236',
'1247184000:238',
'1247270400:238',
'1247356800:238',
'1247443200:234',
'1247529600:233',
'1247616000:236',
'1247702400:233',
'1247788800:232',
'1247875200:231',
'1247961600:228',
'1248048000:228',
'1248134400:225',
'1248220800:227',
'1248307200:227',
'1248393600:227',
'1248480000:227',
'1248566400:229',
'1248652800:229',
'1248739200:229',
'1248825600:233',
'1248912000:233',
'1248998400:226',
'1249084800:225',
'1249171200:227',
'1249257600:225',
'1249344000:226',
'1249430400:227',
'1249516800:229',
'1249603200:226',
'1249689600:229',
'1249776000:235',
'1249862400:232',
'1249948800:226',
'1250035200:216',
'1250121600:210',
'1250208000:208',
'1250294400:210',
'1250380800:224',
'1250467200:224',
'1250553600:222',
'1250640000:230',
'1250726400:230',
'1250812800:248',
'1250899200:248',
'1250985600:249',
'1251072000:248',
'1251158400:239',
'1251244800:239',
'1251331200:236',
'1251417600:236',
'1251504000:240',
'1251590400:243',
'1251676800:244',
'1251763200:246',
'1251849600:240',
'1251936000:236',
'1252022400:236',
'1252108800:231',
'1252195200:230',
'1252281600:239',
'1252368000:239',
'1252454400:245',
'1252540800:253',
'1252627200:254',
'1252713600:242',
'1252800000:234',
'1252886400:228',
'1252972800:222',
'1253059200:213',
'1253145600:208',
'1253232000:208',
'1253318400:203',
'1253404800:199',
'1253491200:193',
'1253577600:191',
'1253664000:187',
'1253750400:187',
'1253836800:192',
'1253923200:192',
'1254009600:199',
'1254096000:196',
'1254182400:196',
'1254268800:188',
'1254355200:188',
'1254441600:175',
'1254528000:175',
'1254614400:172',
'1254700800:170',
'1254787200:170',
'1254873600:168',
'1254960000:166',
'1255046400:160',
'1255132800:157',
'1255219200:152',
'1255305600:152',
'1255392000:151',
'1255478400:151',
'1255564800:145',
'1255651200:141',
'1255737600:141',
'1255824000:136',
'1255910400:137',
'1255996800:135',
'1256083200:137',
'1256169600:137',
'1256256000:138',
'1256342400:144',
'1256428800:144',
'1256515200:141',
'1256601600:141',
'1256688000:147',
'1256774400:147',
'1256860800:147',
'1256947200:151',
'1257033600:150',
'1257120000:152',
'1257206400:151',
'1257292800:148',
'1257379200:143',
'1257465600:143',
'1257552000:136',
'1257638400:136',
'1257724800:135',
'1257811200:136',
'1257897600:131',
'1257984000:131',
'1258070400:135',
'1258156800:137',
'1258243200:138',
'1258329600:133',
'1258416000:132',
'1258502400:129',
'1258588800:129',
'1258675200:131',
'1258761600:132',
'1258848000:137',
'1258934400:137',
'1259020800:141',
'1259107200:140',
'1259193600:141',
'1259280000:138',
'1259366400:137',
'1259452800:137',
'1259539200:137',
'1259625600:137',
'1259712000:142',
'1259798400:150',
'1259884800:158',
'1259971200:158',
'1260057600:157',
'1260144000:161',
'1260230400:161',
'1260316800:170',
'1260403200:174',
'1260489600:174',
'1260576000:175',
'1260662400:176',
'1260748800:175',
'1260835200:174',
'1260921600:182',
'1261008000:190',
'1261094400:190',
'1261180800:185',
'1261267200:184',
'1261353600:183',
'1261440000:183',
'1261526400:177',
'1261612800:172',
'1261699200:174',
'1261785600:175',
'1261872000:184',
'1261958400:184',
'1262044800:187',
'1262131200:187',
'1262217600:185',
'1262304000:190',
'1262390400:193',
'1262476800:197',
'1262563200:197',
'1262649600:191',
'1262736000:191',
'1262822400:186',
'1262908800:182',
'1262995200:191',
'1263081600:195',
'1263168000:195',
'1263254400:204',
'1263340800:204',
'1263427200:200',
'1263513600:200',
'1263600000:192',
'1263686400:194',
'1263772800:194',
'1263859200:207',
'1263945600:207',
'1264032000:210',
'1264118400:197',
'1264204800:197',
'1264291200:201',
'1264377600:201',
'1264464000:199',
'1264550400:201',
'1264636800:198',
'1264723200:199',
'1264809600:204',
'1264896000:199',
'1264982400:196',
'1265068800:196',
'1265155200:189',
'1265241600:189',
'1265328000:186',
'1265414400:189',
'1265500800:190',
'1265587200:206',
'1265673600:206',
'1265760000:213',
'1265846400:221',
'1265932800:220',
'1266019200:220',
'1266105600:209',
'1266192000:208',
'1266278400:208',
'1266364800:201',
'1266451200:193',
'1266537600:192',
'1266624000:192',
'1266710400:200',
'1266796800:215',
'1266883200:215',
'1266969600:222',
'1267056000:227',
'1267142400:230',
'1267228800:230',
'1267315200:233',
'1267401600:243',
'1267488000:251',
'1267574400:253',
'1267660800:241',
'1267747200:241',
'1267833600:249',
'1267920000:240',
'1268006400:243',
'1268092800:252',
'1268179200:263',
'1268265600:268',
'1268352000:264',
'1268438400:254',
'1268524800:254',
'1268611200:255',
'1268697600:255',
'1268784000:257',
'1268870400:258',
'1268956800:268',
'1269043200:274',
'1269129600:274',
'1269216000:269',
'1269302400:275',
'1269388800:275',
'1269475200:277',
'1269561600:287',
'1269648000:287',
'1269734400:288',
'1269820800:288',
'1269907200:290',
'1269993600:299',
'1270080000:301',
'1270166400:291',
'1270252800:293',
'1270339200:305',
'1270425600:303',
'1270512000:304',
'1270598400:304',
'1270684800:302',
'1270771200:313',
'1270857600:313',
'1270944000:314',
'1271030400:318',
'1271116800:309',
'1271203200:309',
'1271289600:296',
'1271376000:288',
'1271462400:288',
'1271548800:289',
'1271635200:286',
'1271721600:286',
'1271808000:286',
'1271894400:286',
'1271980800:274',
'1272067200:274',
'1272153600:274',
'1272240000:272',
'1272326400:274',
'1272412800:279',
'1272499200:279',
'1272585600:283',
'1272672000:286',
'1272758400:300',
'1272844800:302',
'1272931200:302',
'1273017600:279',
'1273104000:279',
'1273190400:264',
'1273276800:264',
'1273363200:273',
'1273449600:273',
'1273536000:273',
'1273622400:280',
'1273708800:291',
'1273795200:291',
'1273881600:300',
'1273968000:304',
'1274054400:319',
'1274140800:329',
'1274227200:352',
'1274313600:352',
'1274400000:364',
'1274486400:362',
'1274572800:367',
'1274659200:384',
'1274745600:394',
'1274832000:406',
'1274918400:406',
'1275004800:414',
'1275091200:434',
'1275177600:455',
'1275264000:462',
'1275350400:455',
'1275436800:450',
'1275523200:450',
'1275609600:456',
'1275696000:465',
'1275782400:464',
'1275868800:463',
'1275955200:459',
'1276041600:463',
'1276128000:469',
'1276214400:457',
'1276300800:457',
'1276387200:477',
'1276473600:488',
'1276560000:491',
'1276646400:498',
'1276732800:498',
'1276819200:502',
'1276905600:502',
'1276992000:525',
'1277078400:511',
'1277164800:494',
'1277251200:494',
'1277337600:509',
'1277424000:509',
'1277510400:513',
'1277596800:498',
'1277683200:496',
'1277769600:479',
'1277856000:468',
'1277942400:468',
'1278028800:460',
'1278115200:458',
'1278201600:466',
'1278288000:483',
'1278374400:483',
'1278460800:481',
'1278547200:508',
'1278633600:533',
'1278720000:533',
'1278806400:537',
'1278892800:523',
'1278979200:537',
'1279065600:537',
'1279152000:517',
'1279238400:517',
'1279324800:511',
'1279411200:494',
'1279497600:483',
'1279584000:485',
'1279670400:485',
'1279756800:489',
'1279843200:501',
'1279929600:501',
'1280016000:521',
'1280102400:526',
'1280188800:537',
'1280275200:548',
'1280361600:547',
'1280448000:547',
'1280534400:543',
'1280620800:536',
'1280707200:542',
'1280793600:542',
'1280880000:539',
'1280966400:561',
'1281052800:578',
'1281139200:587',
'1281225600:588',
'1281312000:596',
'1281398400:591',
'1281484800:580',
'1281571200:580',
'1281657600:572',
'1281744000:566',
'1281830400:554',
'1281916800:543',
'1282003200:557',
'1282089600:557',
'1282176000:543',
'1282262400:543',
'1282348800:560',
'1282435200:553',
'1282521600:550',
'1282608000:574',
'1282694400:590',
'1282780800:605',
'1282867200:599',
'1282953600:599',
'1283040000:600',
'1283126400:603',
'1283212800:603',
'1283299200:603',
'1283385600:587',
'1283472000:600',
'1283558400:607',
'1283644800:599',
'1283731200:599',
'1283817600:573',
'1283904000:573',
'1283990400:561',
'1284076800:555',
'1284163200:550',
'1284249600:550',
'1284336000:555',
'1284422400:576',
'1284508800:576',
'1284595200:553',
'1284681600:532',
'1284768000:524',
'1284854400:524',
'1284940800:516',
'1285027200:516',
'1285113600:517',
'1285200000:517',
'1285286400:504',
'1285372800:494',
'1285459200:489',
'1285545600:480',
'1285632000:470',
'1285718400:470',
'1285804800:461',
'1285891200:461',
'1285977600:439',
'1286064000:426',
'1286150400:414',
'1286236800:414',
'1286323200:420',
'1286409600:403',
'1286496000:385',
'1286582400:385',
'1286668800:372',
'1286755200:368',
'1286841600:368',
'1286928000:349',
'1287014400:339',
'1287100800:317',
'1287187200:317',
'1287273600:305',
'1287360000:295',
'1287446400:279',
'1287532800:279',
'1287619200:293',
'1287705600:293',
'1287792000:295',
'1287878400:299',
'1287964800:299',
'1288051200:299',
'1288137600:303',
'1288224000:314',
'1288310400:307',
'1288396800:308',
'1288483200:310',
'1288569600:313',
'1288656000:313',
'1288742400:311',
'1288828800:311',
'1288915200:304',
'1289088000:283',
'1289174400:281',
'1289260800:287',
'1289347200:287',
'1289433600:276',
'1289520000:276',
'1289606400:287',
'1289692800:290',
'1289779200:291',
'1289865600:291',
'1289952000:286',
'1290038400:286',
'1290124800:272',
'1290211200:258',
'1290297600:250',
'1290384000:250',
'1290470400:247',
'1290556800:250',
'1290643200:247',
'1290729600:247',
'1290816000:254',
'1290902400:263',
'1290988800:263',
'1291075200:270',
'1291161600:269',
'1291248000:270',
'1291334400:270',
'1291420800:267',
'1291507200:268',
'1291593600:265',
'1291680000:265',
'1291766400:254',
'1291852800:245',
'1291939200:245',
'1292025600:236',
'1292112000:235',
'1292198400:235',
'1292284800:236',
'1292371200:229',
'1292457600:229',
'1292544000:235',
'1292630400:235',
'1292716800:244',
'1292803200:244',
'1292889600:253',
'1292976000:258',
'1293062400:263',
'1293148800:258',
'1293235200:258',
'1293321600:247',
'1293408000:240',
'1293494400:238',
'1293580800:243',
'1293667200:247',
'1293753600:247',
'1293840000:247',
'1293926400:248',
'1294012800:247',
'1294185600:269',
'1294272000:282',
'1294358400:281',
'1294531200:276',
'1294617600:280',
'1294704000:291',
'1294790400:289',
'1294876800:293',
'1294963200:293',
'1295136000:288',
'1295222400:290',
'1295308800:297',
'1295395200:300',
'1295568000:302',
'1295654400:295',
'1295827200:280',
'1296000000:283',
'1296086400:294',
'1296259200:306',
'1296432000:304',
'1296604800:298',
'1296691200:303',
'1297036800:298',
'1297123200:281',
'1297209600:281',
'1297382400:292',
'1297555200:286',
'1297641600:299',
'1297728000:309',
'1297987200:325',
'1298160000:314',
'1298246400:307',
'1298419200:305',
'1298505600:290',
'1298678400:287',
'1298764800:294',
'1298851200:282',
'1299024000:272',
'1299110400:256',
'1299196800:256',
'1299283200:253',
'1299369600:247',
'1299456000:237',
'1299628800:225',
'1299801600:211',
'1299974400:200',
'1300060800:196',
'1300147200:198',
'1300233600:198',
'1300320000:203',
'1300492800:209',
'1300665600:205',
'1300752000:208',
'1301184000:197',
'1301270400:192',
'1301443200:195',
'1301529600:189',
'1301702400:195',
'1301788800:201',
'1301875200:209',
'1302048000:213',
'1302220800:215',
'1302307200:222',
'1302566400:245',
'1302739200:249',
'1302912000:244',
'1303257600:229',
'1303344000:226',
'1303430400:231',
'1303516800:231',
'1303603200:236',
'1303689600:233',
'1303776000:231',
'1303862400:226',
'1304035200:231',
'1304121600:231',
'1304208000:228',
'1304294400:236',
'1304380800:229',
'1304467200:229',
'1304640000:231',
'1304726400:240',
'1304812800:247',
'1304899200:251',
'1304985600:258',
'1305158400:254',
'1305244800:246',
'1305417600:253',
'1305504000:263',
'1305676800:288',
'1305849600:317',
'1305936000:315',
'1306022400:299',
'1306281600:281',
'1306368000:277',
'1306454400:279',
'1306540800:279',
'1306627200:281',
'1306800000:281',
'1306886400:279',
'1307059200:276',
'1307232000:270',
'1307318400:265',
'1307404800:265',
'1307491200:266',
'1307664000:264',
'1307750400:272',
'1307836800:270',
'1307923200:268',
'1308096000:257',
'1308268800:254',
'1308355200:247',
'1308441600:244',
'1308528000:239',
'1308700800:227',
'1308873600:216',
'1308960000:213',
'1309046400:210',
'1309305600:201',
'1309478400:183',
'1309564800:183',
'1309651200:184',
'1309737600:190',
'1309910400:192',
'1310083200:213',
'1310169600:223',
'1310256000:222',
'1310342400:233',
'1310515200:247',
'1310688000:272',
'1310860800:286',
'1311120000:290',
'1311292800:288',
'1311379200:273',
'1311465600:259',
'1311724800:238',
'1311897600:222',
'1311984000:221',
'1312070400:213',
'1312156800:218',
'1312329600:222',
'1312502400:216',
'1312675200:209',
'1312761600:209',
'1312934400:220',
'1313020800:231',
'1313193600:256',
'1313625600:236',
'1313884800:224',
'1313971200:227',
'1314144000:221',
'1314316800:215',
'1314576000:222',
'1314748800:234',
'1314921600:259',
'1315008000:272',
'1315094400:272',
'1315180800:286',
'1315353600:317',
'1315526400:347',
'1315612800:364',
'1315785600:357',
'1315958400:364',
'1316044800:383',
'1316131200:383',
'1316304000:384',
'1316563200:387',
'1316736000:374',
'1316908800:365',
'1316995200:359',
'1317081600:345',
'1317340800:316',
'1317427200:300',
'1317513600:300',
'1317600000:291',
'1317772800:284',
'1317945600:278',
'1318118400:267',
'1318204800:258',
'1318291200:250',
'1318550400:260',
'1318723200:269',
'1318809600:268',
'1318982400:267',
'1319155200:265',
'1319328000:257',
'1319414400:256',
'1319587200:255',
'1319760000:252',
'1319932800:250',
'1320019200:241',
'1320192000:236',
'1320278400:246',
'1320451200:257',
'1320537600:270',
'1320796800:284',
'1320969600:299',
'1321142400:330',
'1321401600:347',
'1321488000:364',
'1321660800:377',
'1321833600:369',
'1322092800:352',
'1322265600:352',
'1322438400:356',
'1322524800:356',
'1322611200:372',
'1322784000:391',
'1322956800:402',
'1323043200:422',
'1323129600:422',
'1323216000:430',
'1323302400:430',
'1323388800:429',
'1323475200:429',
'1323561600:424',
'1323648000:439',
'1323734400:439',
'1323820800:453',
'1323907200:453',
'1323993600:452',
'1324080000:452',
'1324166400:468',
'1324252800:467',
'1324339200:467',
'1324425600:490',
'1324512000:493',
'1324598400:493',
'1324684800:498',
'1324771200:495',
'1324857600:495',
'1324944000:496',
'1325030400:492',
'1325116800:492',
'1325203200:496',
'1325289600:491',
'1325376000:491',
'1325462400:496',
'1325548800:496',
'1325635200:507',
'1325721600:507',
'1325808000:522',
'1325894400:522',
'1325980800:528',
'1326067200:528',
'1326153600:537',
'1326240000:537',
'1326326400:564',
'1326412800:564',
'1326499200:593',
'1326585600:593',
'1326672000:609',
'1326758400:609',
'1326844800:616',
'1326931200:616',
'1327017600:633',
'1327104000:633',
'1327190400:656',
'1327276800:679',
'1327363200:683',
'1327449600:683',
'1327536000:709',
'1327622400:729',
'1327708800:752',
'1327795200:786',
'1327881600:806',
'1327968000:806',
'1328054400:833',
'1328140800:820',
'1328227200:820',
'1328313600:792',
'1328400000:762',
'1328486400:762',
'1328572800:739',
'1328659200:767',
'1328745600:767',
'1328832000:798',
'1328918400:798',
'1329004800:821',
'1329091200:839',
'1329177600:858',
'1329264000:858',
'1329350400:870',
'1329436800:847',
'1329523200:838',
'1329609600:858',
'1329696000:846',
'1329782400:831',
'1329868800:798',
'1329955200:776',
'1330041600:748',
'1330128000:721',
'1330214400:729',
'1330300800:722',
'1330387200:722',
'1330473600:696',
'1330560000:677',
'1330646400:677',
'1330732800:662',
'1330819200:646',
'1330905600:620',
'1330992000:620',
'1331078400:595',
'1331164800:572',
'1331251200:549',
'1331337600:539',
'1331424000:539',
'1331510400:539',
'1331596800:518',
'1331683200:518',
'1331769600:498',
'1331856000:498',
'1331942400:480',
'1332028800:463',
'1332115200:444',
'1332201600:421',
'1332288000:404',
'1332374400:391',
'1332460800:387',
'1332547200:382',
'1332633600:378',
'1332720000:373',
'1332806400:369',
'1332892800:369',
'1332979200:370',
'1333065600:386',
'1333152000:376',
'1333238400:375',
'1333324800:373',
'1333411200:361',
'1333497600:361',
'1333584000:355',
'1333670400:364',
'1333756800:364',
'1333843200:378',
'1333929600:389',
'1334016000:409',
'1334102400:428',
'1334188800:434',
'1334275200:444',
'1334361600:458',
'1334448000:449',
'1334534400:432',
'1334620800:424',
'1334707200:405',
'1334793600:405',
'1334880000:391',
'1334966400:374',
'1335052800:358',
'1335139200:345',
'1335225600:345',
'1335312000:333',
'1335398400:322',
'1335484800:315',
'1335571200:302',
'1335657600:286',
'1335744000:277',
'1335830400:267',
'1335916800:269',
'1336003200:266',
'1336089600:266',
'1336176000:259',
'1336262400:259',
'1336348800:253',
'1336435200:258',
'1336521600:252',
'1336608000:247',
'1336694400:247',
'1336780800:241',
'1336867200:244',
'1336953600:236',
'1337040000:242',
'1337126400:242',
'1337212800:252',
'1337299200:260',
'1337385600:267',
'1337472000:271',
'1337558400:270',
'1337644800:270',
'1337731200:259',
'1337817600:248',
'1337904000:240',
'1337990400:230',
'1338076800:219',
'1338163200:221',
'1338249600:214',
'1338336000:211',
'1338422400:208',
'1338508800:205',
'1338595200:200',
'1338681600:199',
'1338768000:202',
'1338854400:209',
'1338940800:220',
'1339027200:230',
'1339113600:236',
'1339200000:234',
'1339286400:226',
'1339372800:220',
'1339459200:221',
'1339545600:221',
'1339632000:220',
'1339718400:214',
'1339804800:213',
'1339891200:216',
'1339977600:217',
'1340064000:220',
'1340150400:230',
'1340236800:239',
'1340323200:248',
'1340409600:238',
'1340496000:235',
'1340582400:241',
'1340668800:249',
'1340755200:241',
'1340841600:228',
'1340928000:219',
'1341014400:210',
'1341100800:200',
'1341187200:190',
'1341273600:184',
'1341360000:176',
'1341446400:176',
'1341532800:175',
'1341619200:176',
'1341705600:181',
'1341792000:188',
'1341878400:195',
'1341964800:204',
'1342051200:214',
'1342137600:223',
'1342224000:234',
'1342310400:240',
'1342396800:247',
'1342483200:249',
'1342569600:250',
'1342656000:250',
'1342742400:249',
'1342828800:241',
'1342915200:241',
'1343001600:245',
'1343088000:252',
'1343174400:257',
'1343260800:251',
'1343347200:256',
'1343433600:262',
'1343520000:263',
'1343606400:266',
'1343692800:261',
'1343779200:254',
'1343865600:243',
'1343952000:237',
'1344038400:236',
'1344124800:236',
'1344211200:229',
'1344297600:223',
'1344384000:220',
'1344470400:214',
'1344556800:214',
'1344643200:214',
'1344729600:223',
'1344816000:223',
'1344902400:225',
'1344988800:234',
'1345075200:245',
'1345161600:258',
'1345248000:271',
'1345334400:282',
'1345420800:276',
'1345507200:290',
'1345593600:305',
'1345680000:316',
'1345766400:331',
'1345852800:331',
'1345939200:344',
'1346025600:357',
'1346112000:368',
'1346198400:386',
'1346284800:392',
'1346371200:397',
'1346457600:395',
'1346544000:399',
'1346630400:399',
'1346716800:410',
'1346803200:426',
'1346889600:426',
'1346976000:448',
'1347062400:460',
'1347148800:473',
'1347235200:491',
'1347321600:513',
'1347408000:513',
'1347494400:499',
'1347580800:481',
'1347667200:459',
'1347753600:459',
'1347840000:439',
'1347926400:438',
'1348012800:438',
'1348099200:429',
'1348185600:436',
'1348272000:446',
'1348358400:444',
'1348444800:444',
'1348531200:447',
'1348617600:439',
'1348704000:419',
'1348790400:419',
'1348876800:403',
'1348963200:390',
'1349049600:375',
'1349136000:364',
'1349222400:352',
'1349308800:347',
'1349395200:347',
'1349481600:354',
'1349568000:349',
'1349654400:337',
'1349740800:325',
'1349827200:325',
'1349913600:318',
'1350000000:319',
'1350086400:320',
'1350172800:309',
'1350259200:305',
'1350345600:305',
'1350432000:311',
'1350518400:308',
'1350604800:301',
'1350691200:290',
'1350777600:282',
'1350864000:277',
'1350950400:275',
'1351036800:262',
'1351123200:262',
'1351209600:250',
'1351296000:240',
'1351382400:240',
'1351468800:228',
'1351555200:219',
'1351641600:209',
'1351728000:209',
'1351814400:201',
'1351900800:192',
'1351987200:185',
'1352073600:182',
'1352160000:179',
'1352246400:176',
'1352332800:173',
'1352419200:170',
'1352505600:167',
'1352592000:164',
'1352678400:161',
'1352764800:158',
'1352851200:153',
'1352937600:149',
'1353024000:150',
'1353110400:150',
'1353196800:145',
'1353283200:140',
'1353369600:142',
'1353456000:142',
'1353542400:134',
'1353628800:134',
'1353715200:129',
'1353801600:129',
'1353888000:126',
'1353974400:121',
'1354060800:121',
'1354147200:120',
'1354233600:120',
'1354320000:121',
'1354406400:128',
'1354492800:124',
'1354579200:124',
'1354665600:118',
'1354752000:114',
'1354838400:110',
'1354924800:110',
'1355011200:104',
'1355097600:104',
'1355184000:99',
'1355270400:99',
'1355356800:97',
'1355443200:97',
'1355529600:98',
'1355616000:98',
'1355702400:95',
'1355788800:95',
'1355875200:92',
'1355961600:92',
'1356048000:89',
'1356134400:89',
'1356220800:87',
'1356307200:84',
'1356393600:79',
'1356480000:79',
'1356566400:75',
'1356652800:75',
'1356739200:71',
'1356825600:68',
'1356912000:65',
'1356998400:62',
'1357084800:59',
'1357171200:58',
'1357257600:58',
'1357344000:58',
'1357430400:58',
'1357516800:61',
'1357603200:61',
'1357689600:65',
'1357776000:65',
'1357862400:69',
'1357948800:69',
'1358035200:72',
'1358121600:72',
'1358208000:72',
'1358294400:72',
'1358380800:70',
'1358467200:67',
'1358553600:67',
'1358640000:65',
'1358726400:63',
'1358812800:61',
'1358899200:61',
'1358985600:61',
'1359072000:61',
'1359158400:63',
'1359244800:66',
'1359331200:66',
'1359417600:69',
'1359504000:69',
'1359590400:72',
'1359676800:72',
'1359763200:75',
'1359849600:75',
'1359936000:79',
'1360022400:79',
'1360108800:83',
'1360195200:83',
'1360281600:87',
'1360368000:87',
'1360454400:86',
'1360540800:83',
'1360627200:83',
'1360713600:81',
'1360800000:81',
'1360886400:83',
'1360972800:82',
'1361059200:82',
'1361145600:81',
'1361232000:81',
'1361318400:81',
'1361404800:81',
'1361491200:77',
'1361577600:77',
'1361664000:80',
'1361750400:84',
'1361836800:84',
'1361923200:87',
'1362009600:87',
'1362096000:92',
'1362182400:92',
'1362268800:92',
'1362355200:88',
'1362441600:86',
'1362528000:86',
'1362614400:86',
'1362700800:88',
'1362787200:88',
'1362873600:87',
'1362960000:87',
'1363046400:88',
'1363132800:88',
'1363219200:86',
'1363305600:86',
'1363392000:85',
'1363478400:85',
'1363564800:86',
'1363651200:86',
'1363737600:85',
'1363824000:85',
'1363910400:85',
'1363996800:82',
'1364083200:82',
'1364169600:87',
'1364256000:87',
'1364342400:87',
'1364428800:91',
'1364515200:91',
'1364601600:96',
'1364688000:96',
'1364774400:99',
'1364860800:99',
'1364947200:99',
'1365033600:99',
'1365120000:99',
'1365206400:98',
'1365292800:98',
'1365379200:98',
'1365465600:98',
'1365552000:96',
'1365638400:96',
'1365724800:96',
'1365811200:96',
'1365897600:96',
'1365984000:99',
'1366070400:99',
'1366156800:99',
'1366243200:101',
'1366329600:101',
'1366416000:103',
'1366502400:103',
'1366588800:103',
'1366675200:103',
'1366761600:103',
'1366848000:103',
'1366934400:108',
'1367020800:108',
'1367107200:108',
'1367193600:114',
'1367280000:114',
'1367366400:114',
'1367452800:119',
'1367539200:119',
'1367625600:119',
'1367712000:125',
'1367798400:125',
'1367884800:125',
'1367971200:132',
'1368057600:132',
'1368144000:132',
'1368230400:139',
'1368316800:139',
'1368403200:146',
'1368489600:146',
'1368576000:146',
'1368662400:153',
'1368748800:153',
'1368835200:153',
'1368921600:161',
'1369008000:161',
'1369094400:161',
'1369180800:158',
'1369267200:158',
'1369353600:158',
'1369440000:162',
'1369526400:162',
'1369612800:170',
'1369699200:170',
'1369785600:170',
'1369872000:179',
'1369958400:179',
'1370044800:184',
'1370131200:184',
'1370217600:189',
'1370304000:189',
'1370390400:189',
'1370476800:191',
'1370563200:191',
'1370649600:191',
'1370736000:193',
'1370822400:193',
'1370908800:188',
'1370995200:188',
'1371081600:183',
'1371168000:183',
'1371254400:181',
'1371340800:181',
'1371427200:178',
'1371513600:178',
'1371600000:178',
'1371686400:180',
'1371772800:180',
'1371859200:180',
'1371945600:182',
'1372032000:182',
'1372118400:182',
'1372204800:182',
'1372291200:185',
'1372377600:185',
'1372464000:188',
'1372550400:188',
'1372636800:187',
'1372723200:187',
'1372809600:187',
'1372896000:188',
'1372982400:188',
'1373068800:190',
'1373155200:190',
'1373241600:189',
'1373328000:189',
'1373414400:189',
'1373500800:192',
'1373587200:192',
'1373673600:192',
'1373760000:191',
'1373846400:191',
'1373932800:194',
'1374019200:198',
'1374105600:203',
'1374192000:207',
'1374278400:211',
'1374364800:216',
'1374451200:220',
'1374537600:220',
'1374624000:220',
'1374710400:228',
'1374796800:228',
'1374883200:228',
'1374969600:230',
'1375056000:230',
'1375142400:238',
'1375228800:238',
'1375315200:238',
'1375401600:247',
'1375488000:247',
'1375574400:247',
'1375660800:260',
'1375747200:260',
'1375833600:260',
'1375920000:273',
'1376006400:273',
'1376092800:273',
'1376179200:287',
'1376265600:287',
'1376352000:287',
'1376438400:302',
'1376524800:302',
'1376611200:302',
'1376697600:315',
'1376784000:315',
'1376870400:315',
'1376956800:329',
'1377043200:329',
'1377129600:329',
'1377216000:329',
'1377302400:346',
'1377388800:346',
'1377475200:346',
'1377561600:346',
'1377648000:364',
'1377734400:364',
'1377820800:364',
'1377907200:364',
'1377993600:382',
'1378080000:382',
'1378166400:382',
'1378252800:382',
'1378339200:400',
'1378425600:400',
'1378512000:400',
'1378598400:400',
'1378684800:417',
'1378771200:417',
'1378857600:417',
'1378944000:417',
'1379030400:436',
'1379116800:436',
'1379203200:436',
'1379289600:436',
'1379376000:456',
'1379462400:456',
'1379548800:456',
'1379635200:456',
'1379721600:478',
'1379808000:478',
'1379894400:478',
'1379980800:478',
'1380067200:501',
'1380153600:501',
'1380240000:501',
'1380326400:501',
'1380412800:501',
'1380499200:520',
'1380585600:520',
'1380672000:520',
'1380758400:520',
'1380844800:545',
'1380931200:545',
'1381017600:545',
'1381104000:545',
'1381190400:548',
'1381276800:551',
'1381363200:554',
'1381449600:557',
'1381536000:560',
'1381622400:563',
'1381708800:566',
'1381795200:569',
'1381881600:569',
'1381968000:569',
'1382054400:569',
'1382140800:583',
'1382227200:583',
'1382313600:583',
'1382400000:606',
'1382486400:606',
'1382572800:606',
'1382659200:606',
'1382745600:606',
'1382832000:623',
'1382918400:623',
'1383004800:623',
'1383091200:642',
'1383177600:642',
'1383264000:642',
'1383350400:642',
'1383436800:642',
'1383523200:665',
'1383609600:665',
'1383696000:665',
'1383782400:665',
'1383868800:693',
'1383955200:693',
'1384041600:693',
'1384128000:693',
'1384214400:707',
'1384300800:707',
'1384387200:707',
'1384473600:707',
'1384560000:721',
'1384646400:721',
'1384732800:721',
'1384819200:728',
'1384905600:728',
'1384992000:728',
'1385078400:728',
'1385164800:732',
'1385251200:732',
'1385337600:732',
'1385424000:736',
'1385510400:739',
'1385596800:743',
'1385683200:747',
'1385769600:751',
'1385856000:754',
'1385942400:758',
'1386028800:758',
'1386115200:788',
'1386201600:788',
'1386288000:788',
'1386374400:788',
'1386460800:807',
'1386547200:807',
'1386633600:807',
'1386720000:847',
'1386806400:847',
'1386892800:847',
'1386979200:847',
'1387065600:890',
'1387152000:890',
'1387238400:890',
'1387324800:890',
'1387411200:899',
'1387497600:899',
'1387584000:899',
'1387670400:899',
'1387756800:941',
'1387843200:941',
'1387929600:941',
'1388016000:958',
'1388102400:958',
'1388188800:958',
'1388275200:988',
'1388361600:988',
'1388448000:988',
'1388534400:1024',
'1388620800:1024',
'1388707200:997',
'1388793600:997',
'1388880000:997',
'1388966400:962',
'1389052800:962',
'1389139200:962',
'1389225600:935',
'1389312000:935',
'1389398400:935',
'1389484800:908',
'1389571200:908',
'1389657600:883',
'1389744000:883',
'1389830400:857',
'1389916800:857',
'1390003200:857',
'1390089600:821',
'1390176000:821',
'1390262400:816',
'1390348800:816',
'1390435200:816',
'1390521600:798',
'1390608000:798',
'1390694400:789',
'1390780800:789',
'1390867200:789',
'1390953600:764',
'1391040000:764',
'1391126400:764',
'1391212800:744',
'1391299200:744',
'1391385600:736',
'1391472000:736',
'1391558400:736',
'1391644800:719',
'1391731200:719',
'1391817600:714',
'1391904000:714',
'1391990400:714',
'1392076800:696',
'1392163200:696',
'1392249600:692',
'1392336000:692',
'1392422400:724',
'1392508800:724',
'1392595200:708',
'1392681600:708',
'1392768000:708',
'1392854400:697',
'1392940800:697',
'1393027200:697',
'1393113600:680',
'1393200000:680',
'1393286400:680',
'1393372800:683',
'1393459200:683',
'1393545600:683',
'1393632000:712',
'1393718400:712',
'1393804800:715',
'1393891200:715',
'1393977600:715',
'1394064000:716',
'1394150400:716',
'1394236800:716',
'1394323200:708',
'1394409600:708',
'1394496000:708',
'1394582400:697',
'1394668800:697',
'1394755200:697',
'1394841600:691',
'1394928000:691',
'1395014400:691',
'1395100800:687',
'1395187200:687',
'1395273600:687',
'1395360000:681',
'1395446400:681',
'1395532800:681',
'1395619200:670',
'1395705600:670',
'1395792000:670',
'1395878400:642',
'1395964800:642',
'1396051200:642',
'1396137600:617',
'1396224000:617',
'1396310400:617',
'1396396800:598',
'1396483200:598',
'1396569600:598',
'1396656000:598',
'1396742400:598',
'1396828800:598',
'1396915200:593',
'1397001600:593',
'1397088000:593',
'1397174400:578',
'1397260800:578',
'1397347200:578',
'1397433600:578',
'1397520000:578',
'1397606400:578',
'1397692800:593',
'1397779200:593',
'1397865600:593',
'1397952000:593',
'1398038400:593',
'1398124800:593',
'1398211200:598',
'1398297600:598',
'1398384000:598',
'1398470400:597',
'1398556800:597',
'1398643200:597',
'1398729600:587',
'1398816000:587',
'1398902400:587',
'1398988800:579',
'1399075200:579',
'1399161600:579',
'1399248000:561',
'1399334400:561',
'1399420800:561',
'1399507200:558',
'1399593600:558',
'1399680000:558',
'1399766400:542',
'1399852800:542',
'1399939200:542',
'1400025600:549',
'1400112000:549',
'1400198400:549',
'1400284800:545',
'1400371200:545',
'1400457600:545',
'1400544000:531',
'1400630400:531',
'1400716800:531',
'1400803200:531',
'1400889600:536',
'1400976000:536',
'1401062400:536',
'1401148800:532',
'1401235200:532',
'1401321600:532',
'1401408000:526',
'1401494400:526',
'1401580800:526',
'1401667200:516',
'1401753600:516',
'1401840000:516',
'1401926400:511',
'1402012800:511',
'1402099200:511',
'1402185600:518',
'1402272000:518',
'1402358400:518',
'1402444800:543',
'1402531200:543',
'1402617600:543',
'1402704000:557',
'1402790400:557',
'1402876800:557',
'1402963200:570',
'1403049600:570',
'1403136000:570',
'1403222400:576',
'1403308800:576',
'1403395200:576',
'1403481600:565',
'1403568000:565',
'1403654400:565',
'1403740800:548',
'1403827200:548',
'1403913600:548',
'1404000000:545',
'1404086400:545',
'1404172800:539',
'1404259200:539',
'1404345600:539',
'1404432000:522',
'1404518400:522',
'1404604800:522',
'1404691200:497',
'1404777600:497',
'1404864000:484',
'1404950400:484',
'1405036800:480',
'1405123200:480',
'1405209600:472',
'1405296000:472',
'1405382400:472',
'1405468800:461',
'1405555200:461',
'1405641600:456',
'1405728000:456',
'1405814400:456',
'1405900800:450',
'1405987200:450',
'1406073600:437',
'1406160000:437',
'1406246400:437',
'1406332800:419',
'1406419200:419',
'1406505600:398',
'1406592000:398',
'1406678400:392',
'1406764800:392',
'1406851200:392',
'1406937600:382',
'1407024000:382',
'1407110400:366',
'1407196800:366',
'1407283200:350',
'1407369600:350',
'1407456000:334',
'1407542400:334',
'1407628800:320',
'1407715200:320',
'1407801600:308',
'1407888000:308',
'1407974400:297',
'1408060800:297',
'1408147200:293',
'1408233600:293',
'1408320000:292',
'1408406400:292',
'1408492800:292',
'1408579200:296',
'1408665600:296',
'1408752000:296',
'1408838400:296',
'1408924800:296',
'1409011200:294',
'1409097600:294',
'1409184000:294',
'1409270400:295',
'1409356800:295',
'1409443200:295',
'1409529600:300',
'1409616000:300',
'1409702400:300',
'1409788800:308',
'1409875200:308',
'1409961600:308',
'1410048000:306',
'1410134400:306',
'1410220800:306',
'1410307200:302',
'1410393600:302',
'1410480000:302',
'1410566400:293',
'1410652800:293',
'1410739200:298',
'1410825600:298',
'1410912000:298',
'1410998400:308',
'1411084800:308',
'1411171200:308',
'1411257600:305',
'1411344000:305',
'1411430400:305',
'1411516800:315',
'1411603200:315',
'1411689600:315',
'1411776000:314',
'1411862400:314',
'1411948800:316',
'1412035200:316',
'1412121600:316',
'1412208000:317',
'1412294400:317',
'1412380800:317',
'1412467200:315',
'1412553600:315',
'1412640000:315',
'1412726400:311',
'1412812800:311',
'1412899200:311',
'1412985600:310',
'1413072000:310',
'1413158400:310',
'1413244800:310',
'1413331200:310',
'1413417600:310',
'1413504000:310',
'1413590400:310',
'1413676800:310',
'1413763200:316',
'1413849600:316',
'1413936000:316',
'1414022400:316',
'1414108800:320',
'1414195200:320',
'1414281600:320',
'1414368000:324',
'1414454400:324',
'1414540800:324',
'1414627200:336',
'1414713600:336',
'1414800000:336',
'1414886400:336',
'1414972800:336',
'1415059200:339',
'1415145600:339',
'1415232000:339',
'1415318400:339',
'1415404800:356',
'1415491200:356',
'1415577600:356',
'1415664000:374',
'1415750400:374',
'1415836800:390',
'1415923200:390',
'1416009600:390',
'1416096000:409',
'1416182400:409',
'1416268800:409',
'1416355200:430',
'1416441600:430',
'1416528000:430',
'1416614400:451',
'1416700800:451',
'1416787200:451',
'1416873600:474',
'1416960000:474',
'1417046400:474',
'1417132800:497',
'1417219200:497',
'1417305600:497',
'1417392000:522',
'1417478400:522',
'1417564800:522',
'1417651200:522',
'1417737600:531',
'1417824000:531',
'1417910400:531',
'1417996800:542',
'1418083200:542',
'1418169600:542',
'1418256000:542',
'1418342400:562',
'1418428800:562',
'1418515200:562',
'1418601600:578',
'1418688000:578',
'1418774400:578',
'1418860800:599',
'1418947200:599',
'1419033600:599',
'1419120000:624',
'1419206400:624',
'1419292800:624',
'1419379200:646',
'1419465600:646',
'1419552000:646',
'1419638400:634',
'1419724800:634',
'1419811200:634',
'1419897600:615',
'1419984000:615',
'1420070400:609',
'1420156800:609',
'1420243200:615',
'1420329600:615',
'1420416000:611',
'1420502400:611',
'1420588800:611',
'1420675200:617',
'1420761600:617',
'1420848000:617',
'1420934400:609',
'1421020800:609',
'1421107200:621',
'1421193600:621',
'1421280000:621',
'1421366400:633',
'1421452800:633',
'1421539200:642',
'1421625600:642',
'1421712000:665',
'1421798400:665',
'1421884800:665',
'1421971200:698',
'1422057600:698',
'1422144000:698',
'1422230400:706',
'1422316800:706',
'1422403200:706',
'1422489600:701',
'1422576000:701',
'1422662400:699',
'1422748800:699',
'1422835200:699',
'1422921600:717',
'1423008000:717',
'1423094400:717',
'1423180800:726',
'1423267200:726',
'1423353600:726',
'1423440000:723',
'1423526400:723',
'1423612800:723',
'1423699200:717',
'1423785600:717',
'1423872000:717',
'1423958400:704',
'1424044800:704',
'1424131200:686',
'1424217600:686',
'1424304000:686',
'1424390400:678',
'1424476800:678',
'1424563200:678',
'1424649600:678',
'1424736000:665',
'1424822400:665',
'1424908800:665',
'1424995200:682',
'1425081600:682',
'1425168000:682',
'1425254400:678',
'1425340800:678',
'1425427200:678',
'1425513600:658',
'1425600000:658',
'1425686400:650',
'1425772800:650',
'1425859200:650',
'1425945600:642',
'1426032000:642',
'1426118400:642',
'1426204800:633',
'1426291200:633',
'1426377600:634',
'1426464000:634',
'1426550400:634',
'1426636800:619',
'1426723200:619',
'1426809600:619',
'1426896000:619',
'1426982400:623',
'1427068800:623',
'1427155200:623',
'1427241600:623',
'1427328000:630',
'1427414400:630',
'1427500800:630',
'1427587200:636',
'1427673600:636',
'1427760000:636',
'1427846400:647',
'1427932800:647',
'1428019200:647',
'1428105600:647',
'1428192000:649',
'1428278400:649',
'1428364800:640',
'1428451200:640',
'1428537600:640',
'1428624000:619',
'1428710400:619',
'1428796800:623',
'1428883200:623',
'1428969600:623',
'1429056000:623',
'1429142400:613',
'1429228800:613',
'1429315200:613',
'1429401600:599',
'1429488000:599',
'1429574400:599',
'1429660800:599',
'1429747200:592',
'1429833600:592',
'1429920000:592',
'1430006400:597',
'1430092800:597',
'1430179200:597',
'1430265600:597',
'1430352000:609',
'1430438400:609',
'1430524800:609',
'1430611200:609',
'1430697600:609',
'1430784000:609',
'1430870400:610',
'1430956800:610',
'1431043200:610',
'1431129600:639',
'1431216000:639',
'1431302400:639',
'1431388800:649',
'1431475200:649',
'1431561600:649',
'1431648000:649',
'1431734400:652',
'1431820800:652',
'1431907200:652',
'1431993600:636',
'1432080000:636',
'1432166400:636',
'1432252800:618',
'1432339200:618',
'1432425600:618',
'1432512000:598',
'1432598400:598',
'1432684800:598',
'1432771200:588',
'1432857600:588',
'1432944000:588',
'1433030400:573',
'1433116800:573',
'1433203200:573',
'1433289600:557',
'1433376000:557',
'1433462400:557',
'1433548800:549',
'1433635200:549',
'1433721600:549',
'1433808000:534',
'1433894400:534',
'1433980800:534',
'1434067200:527',
'1434153600:527',
'1434240000:527',
'1434326400:524',
'1434412800:524',
'1434499200:524',
'1434585600:524',
'1434672000:514',
'1434758400:514',
'1434844800:514',
'1434931200:499',
'1435017600:499',
'1435104000:499',
'1435190400:491',
'1435276800:491',
'1435363200:491',
'1435449600:491',
'1435536000:491',
'1435622400:491',
'1435708800:491',
'1435795200:496',
'1435881600:496',
'1435968000:496',
'1436054400:487',
'1436140800:487',
'1436227200:487',
'1436313600:477',
'1436400000:477',
'1436486400:477',
'1436572800:462',
'1436659200:462',
'1436745600:462',
'1436832000:449',
'1436918400:449',
'1437004800:449',
'1437091200:448',
'1437177600:448',
'1437264000:448',
'1437350400:448',
'1437436800:443',
'1437523200:443',
'1437609600:443',
'1437696000:438',
'1437782400:438',
'1437868800:438',
'1437955200:427',
'1438041600:427',
'1438128000:427',
'1438214400:425',
'1438300800:425',
'1438387200:425',
'1438473600:426',
'1438560000:426',
'1438646400:426',
'1438732800:425',
'1438819200:425',
'1438905600:425',
'1438992000:429',
'1439078400:429',
'1439164800:429',
'1439251200:416',
'1439337600:416',
'1439424000:416',
'1439510400:410',
'1439596800:410',
'1439683200:410',
'1439769600:403',
'1439856000:403',
'1439942400:401',
'1440115200:401',
'1440201600:401',
'1440288000:401',
'1440374400:401',
'1440374400:401',
'1440460800:401',
'1440547200:400',
'1440633600:400',
'1440720000:400',
'1440806400:400',
'1440892800:405',
'1440979200:405',
'1441065600:405',
'1441152000:417',
'1441238400:417',
'1441324800:417',
'1441411200:417',
'1441497600:420',
'1441584000:420',
'1441670400:420',
'1441756800:420',
'1441843200:420',
'1441843200:426',
'1441929600:426',
'1442016000:426',
'1442102400:426',
'1442188800:435',
'1442275200:435',
'1442361600:435',
'1442448000:435',
'1442534400:424',
'1442620800:424',
'1442707200:424',
'1442793600:411',
'1442880000:411',
'1442966400:411',
'1443052800:411',
'1443139200:402',
'1443225600:402',
'1443312000:402',
'1443398400:402',
'1443484800:398',
'1443571200:398',
'1443657600:398',
'1443744000:381',
'1443830400:381',
'1443916800:381',
'1444089600:370',
'1444348800:359',
'1444521600:359',
'1444608000:359',
'1444694400:357',
'1444780800:357',
'1444867200:357',
'1444953600:352',
'1445040000:352',
'1445126400:352',
'1445212800:352',
'1445212800:343',
'1445299200:343',
'1445385600:343',
'1445472000:343',
'1445558400:358',
'1445644800:358',
'1445731200:358',
'1445817600:358',
'1445904000:371',
'1445990400:371',
'1446076800:371',
'1446163200:371',
'1446249600:372',
'1446336000:372',
'1446422400:372',
'1446422400:372',
'1446508800:372',
'1446595200:369',
'1446681600:369',
'1446768000:369',
'1446854400:361',
'1446940800:361',
'1447027200:361',
'1447027200:361',
'1447113600:361',
'1447200000:376',
'1447286400:376',
'1447372800:376',
'1447459200:376',
'1447545600:380',
'1447632000:380',
'1447718400:380',
'1447804800:366',
'1447977600:366',
'1448064000:359',
'1448150400:359',
'1448236800:359',
'1448236800:359',
'1448323200:359',
'1448409600:357',
'1448496000:357',
'1448582400:357',
'1448668800:357',
'1448755200:356',
'1448841600:356',
'1448928000:356',
'1449014400:356',
'1449100800:365',
'1449187200:365',
'1449273600:365',
'1449360000:365',
'1449446400:365',
'1449446400:365',
'1449532800:363',
'1449619200:363',
'1449705600:363',
'1449792000:362',
'1449878400:362',
'1449964800:362',
'1450051200:362',
'1450137600:376',
'1450224000:376',
'1450310400:376',
'1450396800:376',
'1450483200:394',
'1450569600:394',
'1450656000:394',
'1450742400:394',
'1450828800:399',
'1450915200:399',
'1451001600:399',
'1451088000:410',
'1451174400:410',
'1451260800:410',
'1451347200:429',
'1451433600:429',
'1451520000:429',
'1451606400:449',
'1451692800:449',
'1451779200:469',
'1451865600:469',
'1451952000:469',
'1452124800:459',
'1452211200:447',
'1452297600:447',
'1452384000:447',
'1452470400:449',
'1452556800:449',
'1452643200:449',
'1452729600:442',
'1452816000:442',
'1452902400:442',
'1452988800:441',
'1453075200:441',
'1453161600:441',
'1453248000:441',
'1453334400:435',
'1453420800:435',
'1453507200:435',
'1453593600:435',
'1453680000:445',
'1453766400:445',
'1453852800:465',
'1453939200:465',
'1454025600:487',
'1454112000:487',
'1454198400:487',
'1454284800:487',
'1454371200:502',
'1454371200:502',
'1454457600:502',
'1454544000:526',
'1454630400:526',
'1454716800:539',
'1454803200:539',
'1454889600:539',
'1454976000:566',
'1455062400:566',
'1455148800:566',
'1455235200:595',
'1455321600:595',
'1455408000:617',
'1455494400:617',
'1455494400:617',
'1455580800:617',
'1455667200:631',
'1455753600:631',
'1455840000:631',
'1455926400:637',
'1456012800:637',
'1456099200:637',
'1456185600:633',
'1456272000:633',
'1456358400:633',
'1456444800:622',
'1456531200:622',
'1456617600:622',
'1456704000:632',
'1456790400:632',
'1456876800:632',
'1456963200:646',
'1457049600:646',
'1457136000:646',
'1457222400:668',
'1457308800:668',
'1457481600:686',
'1457568000:686',
'1457654400:686',
'1457740800:709',
'1457827200:709',
'1457913600:709',
'1458000000:741',
'1458086400:741',
'1458259200:741',
'1458345600:776',
'1458432000:776',
'1458518400:815',
'1458604800:815',
'1458691200:815',
'1458777600:855',
'1458864000:855',
'1458950400:855',
'1459036800:897',
'1459123200:897',
'1459209600:897',
'1459296000:938',
'1459382400:938',
'1459468800:938',
'1459555200:980',
'1459641600:980',
'1459728000:980',
'1459814400:1010',
'1459900800:1010',
'1459987200:1024',
'1460073600:1024',
'1460160000:1024',
'1460246400:1036',
'1460332800:1036',
'1460419200:1036',
'1460505600:1031',
'1460592000:1031',
'1460678400:1031',
'1460764800:1025',
'1460851200:1025',
'1460937600:1025',
'1461024000:1028',
'1461110400:1028',
'1461196800:1022',
'1461283200:1022',
'1461369600:1022',
'1461456000:1006',
'1461542400:1006',
'1461628800:1006',
'1461715200:967',
'1461801600:967',
'1461888000:950',
'1461974400:950',
'1462060800:950',
'1462147200:913',
'1462233600:913',
'1462320000:913',
'1462406400:904',
'1462492800:904',
'1462579200:904',
'1462665600:904',
'1462752000:904',
'1462838400:904',
'1462924800:896',
'1463011200:896',
'1463097600:896',
'1463184000:905',
'1463270400:905',
'1463356800:905',
'1463443200:904',
'1463529600:904',
'1463616000:943',
'1463702400:943',
'1463788800:943',
'1463875200:972',
'1463961600:972',
'1464048000:972',
'1464134400:948',
'1464220800:948',
'1464393600:986',
'1464480000:986',
'1464566400:986',
'1464652800:1035',
'1464739200:1035',
'1464825600:1035',
'1464912000:1087',
'1464998400:1087',
'1465084800:1087',
'1465171200:1135',
'1465257600:1135',
'1465344000:1150',
'1465862400:1127',
'1466035200:1142',
'1466121600:1142',
'1466208000:1119',
'1466294400:1119',
'1466380800:1119',
'1466467200:1108',
'1466553600:1108',
'1466640000:1108',
'1466726400:1067',
'1466812800:1067',
'1466899200:1067',
'1466985600:1032',
'1467072000:1032',
'1467158400:995',
'1467244800:995',
'1467417600:997',
'1467504000:997',
'1467590400:997',
'1467676800:976',
'1467763200:976',
'1467849600:978',
'1467936000:978',
'1468022400:978',
'1468108800:972',
'1468195200:972',
'1468281600:972',
'1468627200:997',
'1468713600:976',
'1468800000:976'
}