1416787200:241,
1416873600:241,
1416960000:241,
1417046400:241,
1417132800:241,
1417219200:241,
1417305600:241,
1417392000:241,
1417478400:242,
1417564800:245,
1417651200:247,
1417737600:256,
1417824000:269,
1417910400:283,
1417996800:297,
1418083200:293,
1418169600:288,
1418256000:285,
1418342400:289,
1418428800:287,
1418515200:284,
1418601600:279,
1418688000:278,
1418774400:275,
1418860800:271,
1418947200:270,
1419033600:267,
1419120000:264,
1419206400:262,
1419292800:260,
1419379200:262,
1419465600:267,
1419552000:263,
1419638400:259,
1419724800:252,
1419811200:246,
1419897600:242,
1419984000:242,
1420070400:249,
1420156800:250,
1420243200:255,
1420329600:258,
1420416000:258,
1420502400:256,
1420588800:254,
1420675200:254,
1420761600:252,
1420848000:250,
1420934400:248,
1421020800:246,
1421107200:246,
1421193600:250,
1421280000:256,
1421366400:258,
1421452800:269,
1421539200:283,
1421625600:297,
1421712000:306,
1421798400:316,
1421884800:322,
1421971200:326,
1422057600:317,
1422144000:306,
1422230400:297,
1422316800:291,
1422403200:299,
1422489600:310,
1422576000:316,
1422662400:318,
1422748800:318,
1422835200:315,
1422921600:313,
1423008000:317,
1423094400:319,
1423180800:315,
1423267200:310,
1423353600:301,
1423440000:293,
1423526400:292,
1423612800:296,
1423699200:299,
1423785600:306,
1423872000:312,
1423958400:316,
1424044800:316,
1424131200:316,
1424217600:321,
1424304000:324,
1424390400:319,
1424476800:311,
1424563200:311,
1424649600:314,
1424736000:305,
1424822400:303,
1424908800:304,
1424995200:308,
1425081600:314,
1425168000:312,
1425254400:317,
1425340800:320,
1425427200:324,
1425513600:325,
1425600000:322,
1425686400:317,
1425772800:313,
1425859200:309,
1425945600:307,
1426032000:311,
1426118400:315,
1426204800:314,
1426291200:313,
1426377600:306,
1426464000:298,
1426550400:294,
1426636800:295,
1426723200:299,
1426809600:302,
1426896000:302,
1426982400:305,
1427068800:305,
1427155200:307,
1427241600:308,
1427328000:309,
1427414400:307,
1427500800:302,
1427587200:297,
1427673600:293,
1427760000:294,
1427846400:298,
1427932800:299,
1428019200:303,
1428105600:305,
1428192000:307,
1428278400:308,
1428364800:309,
1428451200:311,
1428537600:313,
1428624000:315,
1428710400:316,
1428796800:313,
1428883200:309,
1428969600:306,
1429056000:303,
1429142400:304,
1429228800:306,
1429315200:307,
1429401600:306,
1429488000:303,
1429574400:302,
1429660800:308,
1429747200:310,
1429833600:315,
1429920000:318,
1430006400:317,
1430092800:314,
1430179200:314,
1430265600:313,
1430352000:328,
1430438400:345,
1430524800:363,
1430611200:382,
1430697600:396,
1430784000:382,
1430870400:366,
1430956800:358,
1431043200:357,
1431129600:356,
1431216000:357,
1431302400:359,,
1449792000:424:131.1,
1449878400:425:148.6,
1449878400:425:150.2,
1450051200:416:152.0,
1450051200:416:175.5,
1450137600:417:184.6,
1450224000:427:186.2,
1450396800:436:192.1,
1450396800:436:195.0,
1450569600:440:169.3,
1450656000:438:205.6,
1450656000:438:210.6,
1450828800:443:223.0,
1450828800:443:232.1,
1450915200:446:250.4,
1451088000:464:298.6,
1451174400:478:325.3,
1451260800:473:394.3,
1451347200:449:360.1,
1451433600:427:346.5,
1451520000:424:378.5,
1451606400:431:335.2,
1451606400:431:319.0,
1451692800:440:271.4,
1454371200:382:214.8,
1454371200:382:217.2,
1454630400:398:175.1,
1454889600:394:204.5,
1454889600:394:229.2,
1454976000:401:222.7,
1455148800:415:205.8,
1455235200:423:187.3,
1455321600:423:220.9,
1455321600:423:231.7,
1455494400:411:233.2,
1455494400:391:234.1,
1455667200:387:211.4,
1455667200:387:232.6,
1455840000:394:161.1,
1455840000:394:200.2,
1456012800:399:186.5,
1456012800:399:232.0,
1456185600:391:142.5,
1456185600:391:181.4,
1456272000:392:212.0,
1456531200:367:194.9,
1456531200:367:270.8,
1456704000:372:332.6,
1456790400:367:306.2,
1457049600:367:276.2,
1457049600:367:304.2,
1457136000:366:229.9,
1457308800:360:168.3,
1457395200:367:189.2,
1457654400:377:141.1,
1457654400:377:167.6,
1457740800:377:170.2,
1457913600:364:176.4,
1458086400:357:169.0,
1458172800:356:167.3,
1458172800:356:191.4,
1458345600:366:179.9,
1458432000:369:179.8,
1458604800:365:151.0,
1458691200:360:124.5,
1458777600:353:151.7,
1458777600:353:148.2,
1458864000:347:157.2,
1458950400:339:163.0,
1459123200:326:174.7,
1459209600:320:180.7,
1459296000:306:236.5,
1459296000:306:268.0,
1459382400:290:292.7,
1459555200:261:316.4,
1459641600:248:320.9,
1459728000:239:277.4,
1459728000:239:332.5,
1459814400:238:316.5,
1459900800:247:360.8,
1460073600:262:309.0,
1460160000:265:308.2,
1462233600:225:259.0,
1463702400:214:279.7,
1464307200:206:220.8,
1464825600:213:258.5,
1465516800:212:268.2,
1466121600:181:294.8,
1468540800:192:213.9,
1469145600:196:190.3,
1469664000:182:274.6,
1470268800:190:247.4,
1470960000:178:181.1,
1471564800:179:131.5,
1472083200:180:235.7,
1472774400:185:210.7,
1473379200:175:193.5,
1473897600:179:201.1,
1474502400:171:299.9,
1475107200:170:262.9,
1476316800:171:203.5,
1477008000:178:157.5,
1477612800:181:158.2,
1478131200:179:191.7,
1482278400:174:219.2,
1482537600:177:202.3,
1483142400:175:215.5,
1483747200:170:231.6,
1484352000:182:215.1,
1484956800:177:247.7,
1485475200:181:195.2,
1485561600:180:211.2,
1486166400:177:226.3,
1486944000:178:282.8,
1487030400:180:293.1,
1487376000:180:313.6,
1487462400:180:413.6,
1487635200:181:324.8,
1487894400:186:268.8,
1488153600:184:248.2,
1488240000:185:238.8,
1488499200:190:233.5,
1488758400:190:230.1,
1488931200:183:203.0,
1489104000:177:233.3,
1489363200:175:217.1,
1489449600:179:231.8,
1489708800:183:204.7,
1489968000:185:218.6,
1490140800:181:156.7,
1490313600:185:179.4,
1490572800:185:219.1,
1490659200:179:218.0,
1490918400:176:227.9,
1491177600:174:199.7,
1491264000:174:215.1,
1491609600:175:194.6,
1491782400:176:203.1,
1491955200:176:177.9,
1492128000:176:220.8,
1492387200:175:188.8,
1492560000:175:148.0,
1492732800:176:161.1,
1492992000:176:175.2,
1493164800:176:195.2,
1493337600:180:250.3,
1493596800:177:238.9,
1493769600:176:216.5,
1493942400:177:228.5,
1494201600:175:244.8,
1494288000:175:251.0,
1494547200:177:232.8,
1494806400:176:241.8,
1494979200:176:197.1,
1495152000:176:299.3,
1495324800:180:362.6,
1495584000:176:332.2,
1495843200:175:274.0,
1495929600:176:227.1,
1496188800:175:194.6,
1496448000:176:241.1,
1496534400:175:247.7,
1496793600:171:176.3,
1497052800:171:158.3,
1497139200:168:228.6,
1497398400:164:198.3,
1497571200:167:245.9,
1497830400:170:188.8,
1497916800:171:230.9,
1498176000:168:219.7,
1498435200:167:236.3,
1498521600:167:220.4,
1498780800:168:221.8,
1498953600:168:227.3,
1499126400:165:237.3,
1499385600:165:235.0,
1499644800:165:239.9,
1499817600:164:183.2,
1500076800:163:187.3,
1500249600:160:193.1,
1500422400:160:236.6,
1500595200:161:242.6,
1500854400:152:211.8,
1500940800:152:244.1,
1501200000:156:251.2,
1501372800:158:254.8,
1501632000:156:186.0,
1501804800:153:201.3,
1502064000:154:212.5,
1502150400:155:256.4,
1502409600:155:224.0,
1502668800:153:209.5,
1502841600:154:215.8,
1503100800:160:236.8,
1503187200:160:273.5,
1503360000:159:239.3,
1503619200:157:217.0,
1503792000:147:242.3,
1503964800:135:232.3,
1504310400:135:237.5,
1504483200:142:268.1,
1504656000:145:190.2,
1504915200:150:190.3,
1505088000:146:279.7,
1505174400:142:285.3,
1505433600:140:334.7,
1505692800:139:332.8,
1505865600:137:308.3,
1506124800:137:201.9,
1506211200:138:251.2,
1506384000:136:236.2,
1506643200:134:239.6,
1506902400:132:258.9,
1506988800:130:240.0,
1507248000:133:234.9,
1507507200:133:196.6,
1507680000:134:206.5,
1507852800:131:235.0,
1508112000:130:217.1,
1508198400:131:254.5,
1508457600:131:234.9,
1508716800:131:237.0,
1508889600:130:237.6,
1509148800:131:212.6,
1509321600:132:241.3,
1509494400:132:193.0,
1509667200:128:228.4,
1509840000:126:222.0,
1510099200:127:186.3,
1510358400:129:155.4,
1510531200:128:196.6,
1510617600:128:180.0,
1510876800:130:187.0,
1511136000:131:183.0,
1511308800:130:199.4,
1511568000:124:196.7,
1511740800:122:203.3,
1511827200:123:239.9,
1512172800:130:222.3,
1512259200:130:255.0,
1512432000:130:246.4,
1512691200:135:252.0,
1512864000:137:237.2,
1513123200:138:234.1,
1513382400:144:183.2,
1513468800:145:223.5,
1513728000:148:191.4,
1513987200:149:189.6,
1514160000:146:198.4,
1514332800:140:208.6,
1514505600:141:259.3,
1514678400:144:261.0,
1514937600:143:229.7,
1515196800:159:315.3,
1515369600:158:421.2,
1515542400:143:390.2,
1515715200:137:381.1,
1515974400:138:235.4,
1516147200:140:242.1,
1516406400:144:208.0,
1516579200:142:259.4,
1516665600:141:219.4,
1517011200:143:175.7,
1517184000:140:234.0,
1517356800:139:261.4,
1517616000:141:274.0,
1517788800:142:274.2,
1517875200:142:268.0,
1518220800:144:201.0,
1518307200:144:249.0,
1518566400:138:226.6,
1518825600:141:203.2,
1518912000:140:286.5,
1519430400:138:263.0,
1519516800:139:412.8,
1519689600:139:410.5,
1520035200:140:266.0,
1520208000:141:205.1,
1520380800:140:175.2,
1520553600:138:218.3,
1520812800:137:192.4,
1520899200:137:232.9,
1521158400:138:223.5,
1521417600:138:235.8,
1521590400:139:171.4,
1521849600:136:186.2,
1522108800:135:208.7,
1522368000:136:200.0,
1522627200:134:190.0,
1522713600:135:209.3,
1523059200:136:176.6,
1523318400:135:211.7,
1523577600:135:209.5,
1523836800:133:207.2,
1524268800:133:192.2,
1524441600:132:200.4,
1524528000:132:193.4,
1524787200:130:201.2,
1525046400:130:177.7,
1525219200:131:170.3,
1525392000:130:201.2,
1525564800:129:207.7,
1525824000:130:174.0,
1525996800:131:189.9,
1526169600:131:181.0,
1526342400:131:196.2,
1526688000:133:160.1,
1526860800:133:200.3,
1526947200:133:192.8,
1527206400:133:205.7,
1527379200:131:201.1,
1527638400:126:179.1,
1527811200:126:228.4,
1528070400:124:218.2,
1528243200:124:218.3,
1528502400:127:195.6,
1528588800:127:225.8,
1528761600:126:182.6,
1529020800:128:182.8,
1529280000:128:174.2,
1529366400:128:188.8,
1529712000:130:164.0,
1529884800:130:179.7,
1530057600:130:161.9,
1530230400:129:194.1,
1530403200:129:193.9,
1530576000:129:174.4,
1530835200:129:159.1,
1531094400:128:164.8,
1531180800:127:168.0,
1531526400:133:159.9,
1531612800:133:211.9,
1531872000:134:140.7,
1532131200:133:150.7,
1532304000:133:179.9,
1532476800:134:158.9,
1532649600:136:235.0,
1532908800:140:252.1,
1532995200:135:269.2,
1533254400:124:212.7,
1533427200:123:186.1,
1533686400:127:138.7,
1533945600:129:135.1,
1534118400:122:177.2,
1534291200:123:154.5,
1534464000:126:187.3,
1534636800:128:184.4,
1534809600:129:193.5,
1535068800:131:201.8,
1535328000:131:218.1,
1535500800:132:221.8,
1535673600:133:274.0,
1535846400:129:319.5,
1536019200:130:239.4,
1536278400:135:171.7,
1536537600:135:166.0,
1536710400:137:178.7,
1536969600:136:156.2,
1537056000:135:190.9,
1537228800:135:173.8,
1537574400:137:126.3,
1537660800:136:179.2,
1537833600:132:148.0,
1538179200:134:124.1,
1538265600:134:173.4,
1538524800:131:157.3,
1538697600:130:183.0,
1538870400:128:181.9,
1539129600:129:125.3,
1539388800:131:124.4,
1539561600:131:152.4,
1539648000:131:169.5,
1539993600:130:133.5,
1540080000:130:163.3,
1540252800:129:146.1