(Atualização do volume do preço) |
(Atualização do volume do preço) |
||
| Linha 505: | Linha 505: | ||
1537920000:8925, |
1537920000:8925, |
||
1538179200:8925, |
1538179200:8925, |
||
| − | 1538352000:9061 |
+ | 1538352000:9061, |
| + | 1538524800:9061 |
||
}} |
}} |
||
Revisão das 16h34min de 3 de outubro de 2018
1416787200:4616, 1416873600:4616, 1416960000:4616, 1417046400:4616, 1417132800:4616, 1417219200:4551, 1417305600:4551, 1417392000:4551, 1417478400:4551, 1417564800:4551, 1417651200:4551, 1417737600:4551, 1417824000:4551, 1417910400:4494, 1417996800:4494, 1418083200:4494, 1418169600:4494, 1418256000:4494, 1418342400:4494, 1418428800:4494, 1418515200:4452, 1418601600:4452, 1418688000:4452, 1418774400:4452, 1418860800:4452, 1418947200:4452, 1419033600:4568, 1419120000:4568, 1419206400:4568, 1419292800:4568, 1419379200:4568, 1419465600:4692, 1419552000:4692, 1419638400:4692, 1419724800:4692, 1419811200:4692, 1419897600:4845, 1419984000:4845, 1420070400:4845, 1420156800:4845, 1420243200:4976, 1420329600:4976, 1420416000:4976, 1420502400:4976, 1420588800:5169, 1420675200:5169, 1420761600:5169, 1420848000:5169, 1420934400:5169, 1421020800:5344, 1421107200:5344, 1421193600:5344, 1421280000:5344, 1421366400:5344, 1421452800:5486, 1421539200:5486, 1421625600:5486, 1421712000:5486, 1421798400:5702, 1421884800:5702, 1421971200:5702, 1422057600:5702, 1422144000:5702, 1422230400:5807, 1422316800:5807, 1422403200:5807, 1422489600:5807, 1422576000:5807, 1422662400:5702, 1422748800:5702, 1422835200:5702, 1422921600:5702, 1423008000:5702, 1423094400:5702, 1423180800:5625, 1423267200:5625, 1423353600:5625, 1423440000:5625, 1423526400:5625, 1423612800:5625, 1423699200:5637, 1423785600:5637, 1423872000:5637, 1423958400:5637, 1424044800:5637, 1424131200:5713, 1424217600:5713, 1424304000:5713, 1424390400:5713, 1424476800:5713, 1424563200:5713, 1424649600:5713, 1424736000:5676, 1424822400:5676, 1424908800:5676, 1424995200:5676, 1425081600:5668, 1425168000:5668, 1425254400:5668, 1425340800:5668, 1425427200:5775, 1425513600:5775, 1425600000:5775, 1425686400:5775, 1425772800:5775, 1425859200:5831, 1425945600:5831, 1426032000:5831, 1426118400:5831, 1426204800:5831, 1426291200:5926, 1426377600:5926, 1426464000:5926, 1426550400:5926, 1426636800:6136, 1426723200:6136, 1426809600:6136, 1426896000:6136, 1426982400:6052, 1427068800:6052, 1427155200:6052, 1427241600:6052, 1427328000:5985, 1427414400:5985, 1427500800:5985, 1427587200:5985, 1427673600:6000, 1427760000:6000, 1427846400:6000, 1427932800:6000, 1428019200:6000, 1428105600:6022, 1428192000:6022, 1428278400:6022, 1428364800:6193, 1428451200:6193, 1428537600:6193, 1428624000:6193, 1428710400:6372, 1428796800:6372, 1428883200:6372, 1428969600:6372, 1429056000:6372, 1429142400:6428, 1429228800:6428, 1429315200:6428, 1429401600:6428, 1429488000:6428, 1429574400:6396, 1429660800:6396, 1429747200:6396, 1429833600:6396, 1429920000:6396, 1430006400:6346, 1430092800:6346, 1430179200:6346, 1430265600:6346, 1430352000:6346, 1430438400:6346, 1430524800:6390, 1430611200:6390, 1430697600:6390, 1430784000:6390, 1430870400:6390, 1430956800:6390, 1431043200:6336, 1431129600:6336, 1431216000:6336, 1431302400:6336,, 1449878400:8290, 1449964800:8290, 1450137600:8290, 1450224000:8290, 1450310400:8402, 1450396800:8402, 1450483200:8402, 1450569600:8402, 1450656000:8402, 1450742400:8528, 1450828800:8528, 1450915200:8528, 1450915200:8528, 1451088000:8528, 1451174400:8580, 1451260800:8580, 1451347200:8580, 1451433600:8580, 1451520000:8626, 1451606400:8626, 1451692800:8626, 1451779200:8626, 1454371200:7646, 1454716800:7664, 1454889600:7664, 1454976000:7664, 1454976000:7664, 1455148800:7877, 1455321600:7877, 1455580800:7971, 1455667200:7971, 1455667200:7971, 1455840000:7971, 1455926400:7971, 1456099200:7874, 1456185600:7874, 1456358400:7874, 1456531200:7979, 1456704000:7979, 1456963200:8145, 1457049600:8145, 1457049600:8145, 1457308800:8275, 1457395200:8275, 1457740800:8234, 1458086400:8234, 1458172800:8246, 1458345600:8246, 1458518400:8246, 1458604800:8129, 1458691200:8129, 1458864000:8129, 1458950400:8129, 1459209600:8041, 1459296000:8041, 1459382400:8041, 1459555200:7991, 1459728000:7991, 1459814400:7991, 1459900800:7841, 1459900800:7841, 1460073600:7841, 1460160000:7841, 1462233600:8646, 1463702400:8224, 1464307200:7959, 1464912000:7871, 1465516800:7586, 1468540800:7486, 1469145600:7552, 1469750400:7593, 1470355200:7708, 1470960000:7790, 1471564800:7789, 1472083200:7929, 1472774400:8166, 1473379200:8412, 1473984000:8667, 1474588800:8685, 1475193600:8489, 1476316800:8552, 1477008000:9263, 1477612800:10036, 1478217600:11053, 1482278400:9177, 1482537600:9177, 1483142400:8837, 1483747200:8792, 1484352000:8516, 1485043200:8222, 1485475200:8387, 1485561600:8387, 1486166400:8367, 1486944000:8371, 1487116800:8371, 1487376000:8301, 1487462400:8301, 1487721600:8301, 1487980800:8146, 1488153600:8146, 1488326400:8300, 1488585600:8300, 1488758400:8511, 1488931200:8511, 1489104000:8721, 1489363200:8721, 1489536000:8865, 1489708800:8865, 1489968000:8739, 1490140800:8739, 1490400000:8739, 1490572800:8667, 1490659200:8667, 1491004800:8667, 1491177600:8587, 1491264000:8587, 1491609600:8587, 1491782400:8448, 1491955200:8448, 1492128000:8448, 1492387200:8444, 1492560000:8444, 1492819200:8625, 1492992000:8625, 1493164800:8940, 1493337600:8940, 1493596800:9257, 1493769600:9257, 1494201600:9411, 1494374400:9473, 1494633600:9473, 1494806400:9572, 1494979200:9572, 1495152000:9572, 1495411200:9362, 1495584000:9362, 1495843200:9119, 1496016000:9119, 1496188800:9093, 1496448000:9093, 1496534400:9213, 1496793600:9213, 1497052800:9220, 1497225600:9220, 1497398400:9058, 1497657600:9058, 1497830400:9055, 1498262400:9130, 1498435200:9130, 1498608000:9130, 1498867200:9114, 1499040000:9114, 1499126400:9259, 1499385600:9259, 1499644800:9453, 1499817600:9453, 1500076800:9673, 1500249600:9673, 1500422400:9742, 1500681600:9742, 1500854400:9742, 1501027200:9862, 1501200000:9862, 1501372800:9987, 1501632000:9987, 1501804800:10170, 1502064000:10170, 1502409600:10107, 1502668800:10107, 1502841600:10107, 1503100800:9775, 1503273600:9775, 1503360000:9775, 1503705600:9695, 1503878400:9695, 1503964800:9695, 1504310400:9460, 1504483200:9460, 1504656000:9552, 1504915200:9552, 1505088000:9835, 1505260800:9835, 1505433600:9835, 1505865600:9969, 1506124800:9969, 1506297600:9925, 1506384000:9925, 1506643200:9925, 1506902400:9704, 1507075200:9704, 1507334400:9309, 1507507200:9309, 1507680000:9309, 1507939200:9084, 1508112000:9084, 1508198400:9084, 1508457600:9187, 1508716800:9187, 1508889600:9270, 1509148800:9270, 1509321600:9270, 1509494400:9270, 1509667200:9109, 1509926400:9109, 1510099200:9109, 1510358400:9192, 1510531200:9192, 1510617600:9192, 1510876800:9352, 1511136000:9352, 1511308800:9352, 1511568000:9363, 1511740800:9363, 1511913600:9363, 1512172800:9344, 1512345600:9344, 1512518400:9344, 1512777600:9187, 1512950400:9187, 1513123200:9187, 1513382400:9224, 1513555200:9224, 1513728000:9224, 1513987200:9154, 1514160000:9154, 1514332800:9154, 1514592000:9166, 1514678400:9166, 1514937600:9224, 1515196800:9224, 1515369600:9273, 1515542400:9273, 1515715200:9273, 1515974400:9349, 1516147200:9349, 1516406400:9480, 1516579200:9480, 1516752000:9558, 1517011200:9558, 1517184000:9558, 1517356800:9538, 1517616000:9538, 1517788800:9427, 1517961600:9427, 1518220800:9427, 1518393600:9427, 1518566400:9477, 1518825600:9477, 1518998400:9423, 1519430400:9423, 1519603200:9423, 1519689600:9332, 1520035200:9332, 1520208000:9160, 1520380800:9160, 1520640000:9217, 1520812800:9217, 1520899200:9217, 1521158400:9374, 1521417600:9374, 1521590400:9272, 1521849600:9272, 1522108800:9440, 1522454400:9388, 1522627200:9388, 1523059200:9298, 1523318400:9298, 1523577600:9201, 1523836800:9201, 1524268800:9454, 1524441600:9557, 1524528000:9557, 1524873600:9588, 1525046400:9579, 1525219200:9579, 1525478400:9579, 1525564800:9437, 1525824000:9437, 1525996800:9437, 1526256000:9138, 1526428800:9138, 1526688000:9138, 1526860800:9138, 1526947200:9003, 1527292800:9003, 1527379200:9003, 1527638400:8829, 1527811200:8829, 1528070400:8712, 1528243200:8712, 1528502400:8712, 1528588800:8712, 1528761600:8746, 1529020800:8746, 1529280000:8783, 1529452800:8783, 1529712000:8783, 1529884800:8770, 1530057600:8770, 1530316800:8770, 1530403200:8770, 1530662400:8703, 1530835200:8703, 1531094400:8703, 1531180800:8494, 1531526400:8494, 1531872000:8414, 1532131200:8414, 1532304000:8414, 1532736000:8399, 1532908800:8399, 1532995200:8399, 1533254400:8407, 1533427200:8407, 1533686400:8407, 1533945600:8313, 1534118400:8313, 1534291200:8313, 1534550400:8273, 1534723200:8273, 1534809600:8273, 1535155200:8157, 1535500800:8157, 1535760000:8341, 1535932800:8341, 1536105600:8341, 1536364800:8455, 1536537600:8455, 1536710400:8455, 1536969600:8607, 1537056000:8607, 1537228800:8607, 1537574400:8776, 1537660800:8776, 1537920000:8925, 1538179200:8925, 1538352000:9061, 1538524800:9061