(Atualização do volume do preço) |
(Atualização do volume do preço) |
||
| Linha 501: | Linha 501: | ||
1537056000:1704030, |
1537056000:1704030, |
||
1537228800:1636038, |
1537228800:1636038, |
||
| − | 1537574400:1705005 |
+ | 1537574400:1705005, |
| + | 1537660800:1692494 |
||
}} |
}} |
||
Revisão das 16h37min de 24 de setembro de 2018
1416787200:1074936, 1416873600:1074936, 1416960000:1073566, 1417046400:1073566, 1417132800:1078315, 1417219200:1078315, 1417305600:1062966, 1417392000:1062966, 1417478400:1081087, 1417564800:1081087, 1417651200:1068769, 1417737600:1068769, 1417824000:1077674, 1417910400:1076652, 1417996800:1076652, 1418083200:1096493, 1418169600:1096493, 1418256000:1076665, 1418342400:1071755, 1418428800:1071755, 1418515200:1086410, 1418601600:1086410, 1418688000:1086410, 1418774400:1071017, 1418860800:1071017, 1418947200:1082603, 1419033600:1082603, 1419120000:1090694, 1419206400:1090694, 1419292800:1084052, 1419379200:1084052, 1419465600:1076384, 1419552000:1076384, 1419638400:1085609, 1419724800:1085609, 1419811200:1092960, 1419897600:1068764, 1419984000:1079245, 1420070400:1079245, 1420156800:1082584, 1420243200:1070183, 1420329600:1070183, 1420416000:1060272, 1420502400:1060272, 1420588800:1077434, 1420675200:1087045, 1420761600:1087045, 1420848000:1070757, 1420934400:1070757, 1421020800:1076626, 1421107200:1076626, 1421193600:1085566, 1421280000:1075004, 1421366400:1075004, 1421452800:1073529, 1421539200:1073529, 1421625600:1080757, 1421712000:1080641, 1421798400:1080641, 1421884800:1078378, 1421971200:1078378, 1422057600:1071999, 1422144000:1071999, 1422230400:1081623, 1422316800:1081623, 1422403200:1078879, 1422489600:1071544, 1422576000:1071544, 1422662400:1078052, 1422748800:1078052, 1422835200:1073866, 1422921600:1073866, 1423008000:1080402, 1423094400:1080402, 1423180800:1074523, 1423267200:1074523, 1423353600:1074227, 1423440000:1084394, 1423526400:1084394, 1423612800:1067023, 1423699200:1067023, 1423785600:1067854, 1423872000:1067854, 1423958400:1086562, 1424044800:1077486, 1424131200:1075166, 1424217600:1075166, 1424304000:1077060, 1424390400:1077060, 1424476800:1056364, 1424563200:1056364, 1424649600:1038342, 1424736000:1038342, 1424822400:1069516, 1424908800:1100655, 1424995200:1100655, 1425081600:1072569, 1425168000:1072569, 1425254400:1071238, 1425340800:1071238, 1425427200:1073826, 1425513600:1073826, 1425600000:1090269, 1425686400:1066906, 1425772800:1066906, 1425859200:1070405, 1425945600:1070405, 1426032000:1072313, 1426118400:1072313, 1426204800:1075083, 1426291200:1065840, 1426377600:1073635, 1426464000:1073635, 1426550400:1078859, 1426636800:1078595, 1426723200:1078595, 1426809600:1062570, 1426896000:1062570, 1426982400:1075604, 1427068800:1075604, 1427155200:1066108, 1427241600:1066108, 1427328000:1069631, 1427414400:1069631, 1427500800:1070353, 1427587200:1071213, 1427673600:1071213, 1427760000:1068122, 1427846400:1082443, 1427932800:1082443, 1428019200:1068382, 1428105600:1068382, 1428192000:1072386, 1428278400:1079592, 1428364800:1079592, 1428451200:1069868, 1428537600:1069868, 1428624000:1068278, 1428710400:1054857, 1428796800:1071042, 1428883200:1071042, 1428969600:1073081, 1429056000:1081016, 1429142400:1081016, 1429228800:1079556, 1429315200:1071933, 1429401600:1071933, 1429488000:1083392, 1429574400:1083392, 1429660800:1070571, 1429747200:1070571, 1429833600:1073192, 1429920000:1073192, 1430006400:1061041, 1430092800:1061041, 1430179200:1072629, 1430265600:1072629, 1430352000:1091015, 1430438400:1091015, 1430524800:1088948, 1430611200:1088948, 1430697600:1080255, 1430784000:1080255, 1430870400:1067571, 1430956800:1067571, 1431043200:1079364, 1431129600:1079364, 1431216000:1073595, 1431302400:1073595,, 1449878400:1817750, 1449964800:1892279, 1450137600:1969025, 1450224000:1927038, 1450310400:1910244, 1450396800:1873974, 1450483200:1882400, 1450569600:1853629, 1450656000:1841549, 1450742400:1847653, 1450828800:1854717, 1450915200:1860259, 1450915200:1860259, 1451088000:1869743, 1451174400:1895616, 1451260800:1884298, 1451347200:1874390, 1451433600:1863102, 1451520000:1831439, 1451606400:1789812, 1451692800:1745587, 1451779200:1772053, 1454371200:1502041, 1454716800:1454015, 1454889600:1496117, 1454976000:1567201, 1454976000:1567201, 1455148800:1670460, 1455321600:1651297, 1455580800:1736355, 1455667200:1747840, 1455667200:1747840, 1455840000:1651471, 1455926400:1611403, 1456099200:1539152, 1456185600:1526431, 1456358400:1533970, 1456531200:1549371, 1456704000:1545874, 1456963200:1729928, 1457049600:1757109, 1457049600:1757109, 1457308800:1733173, 1457395200:1743571, 1457740800:1671473, 1458086400:1656917, 1458172800:1683162, 1458345600:1734303, 1458518400:1746363, 1458604800:1803932, 1458691200:1794265, 1458864000:1763659, 1458950400:1754776, 1459209600:1740020, 1459296000:1729032, 1459382400:1717018, 1459555200:1703123, 1459728000:1679379, 1459814400:1646591, 1459900800:1627566, 1459900800:1627566, 1460073600:1607467, 1460160000:1642928, 1462233600:1543260, 1463702400:1493241, 1464307200:1550102, 1464912000:1580339, 1465516800:1570136, 1468540800:1643012, 1469145600:1622139, 1469750400:1600577, 1470355200:1581887, 1470960000:1630969, 1471564800:1591953, 1472083200:1586607, 1472774400:1550809, 1473379200:1521397, 1473984000:1564223, 1474588800:1463872, 1475193600:1589402, 1476316800:1650191, 1477008000:1681721, 1477612800:1663173, 1478217600:1817242, 1482278400:2166562, 1482537600:2142298, 1483142400:1919707, 1483747200:1896115, 1484352000:2193589, 1485043200:2021800, 1485475200:2233333, 1485561600:2227915, 1486166400:2494164, 1486944000:2145354, 1487116800:2002237, 1487376000:2031925, 1487462400:2111238, 1487721600:2443970, 1487980800:2426792, 1488153600:2450534, 1488326400:2473508, 1488585600:2610809, 1488758400:2872415, 1488931200:2783144, 1489104000:2745541, 1489363200:2959158, 1489536000:3034568, 1489708800:2887841, 1489968000:2743440, 1490140800:2804981, 1490400000:2951812, 1490572800:2979716, 1490659200:2793994, 1491004800:2400724, 1491177600:2582868, 1491264000:2574266, 1491609600:2429663, 1491782400:2336650, 1491955200:2157002, 1492128000:2032165, 1492387200:2223127, 1492560000:2147608, 1492819200:2118597, 1492992000:2078719, 1493164800:2023474, 1493337600:1924832, 1493596800:2054106, 1493769600:2065976, 1494201600:1993250, 1494374400:2059869, 1494633600:2034089, 1494806400:2087730, 1494979200:2055732, 1495152000:1977650, 1495411200:2010805, 1495584000:2056556, 1495843200:2057661, 1496016000:2016078, 1496188800:1981844, 1496448000:2020779, 1496534400:2033934, 1496793600:2015643, 1497052800:1973386, 1497225600:1985229, 1497398400:1992029, 1497657600:2034521, 1497830400:2064598, 1498262400:2013510, 1498435200:2018361, 1498608000:2006111, 1498867200:2024240, 1499040000:2022463, 1499126400:1995193, 1499385600:1977422, 1499644800:1986065, 1499817600:1980854, 1500076800:1980675, 1500249600:1960433, 1500422400:1937176, 1500681600:1873203, 1500854400:1852339, 1501027200:1873618, 1501200000:1860640, 1501372800:1835545, 1501632000:1827476, 1501804800:1836042, 1502064000:1843040, 1502409600:1846436, 1502668800:1845282, 1502841600:1840847, 1503100800:1856211, 1503273600:1842874, 1503360000:1837627, 1503705600:1811500, 1503878400:1810664, 1503964800:1822647, 1504310400:1808699, 1504483200:1807224, 1504656000:1794000, 1504915200:1821484, 1505088000:1827419, 1505260800:1816001, 1505433600:1799603, 1505865600:1786455, 1506124800:1804322, 1506297600:1942747, 1506384000:1938826, 1506643200:1819409, 1506902400:1863951, 1507075200:1866679, 1507334400:1895163, 1507507200:1881774, 1507680000:1851664, 1507939200:1845432, 1508112000:1908240, 1508198400:1882301, 1508457600:1849781, 1508716800:1824933, 1508889600:1834547, 1509148800:1855993, 1509321600:1852595, 1509494400:1835374, 1509667200:1809821, 1509926400:1775224, 1510099200:1759016, 1510358400:1770470, 1510531200:1757171, 1510617600:1730963, 1510876800:1679176, 1511136000:1725469, 1511308800:1718760, 1511568000:1685549, 1511740800:1677828, 1511913600:1706442, 1512172800:1736427, 1512345600:1775629, 1512518400:1800768, 1512777600:1742269, 1512950400:1774530, 1513123200:1799357, 1513382400:1767600, 1513555200:1791476, 1513728000:1792285, 1513987200:1799705, 1514160000:1819737, 1514332800:1834784, 1514592000:1821119, 1514678400:1840968, 1514937600:1830960, 1515196800:1817683, 1515369600:1914663, 1515542400:2003424, 1515715200:1915748, 1515974400:1911240, 1516147200:1944764, 1516406400:1992846, 1516579200:2040706, 1516752000:1945381, 1517011200:1887479, 1517184000:1886697, 1517356800:1918353, 1517616000:2023621, 1517788800:1955904, 1517961600:1954647, 1518220800:1954689, 1518393600:1937054, 1518566400:1951291, 1518825600:1968178, 1518998400:1958753, 1519430400:1999612, 1519603200:2028156, 1519689600:2047167, 1520035200:2102133, 1520208000:2095332, 1520380800:2156254, 1520640000:2440497, 1520812800:2483829, 1520899200:2387274, 1521158400:2146636, 1521417600:2190349, 1521590400:2329189, 1521849600:2378681, 1522108800:2253499, 1522454400:2365353, 1522627200:2322924, 1523059200:2339257, 1523318400:2379975, 1523577600:2635305, 1523836800:2705676, 1524268800:2490199, 1524441600:2393425, 1524528000:2421342, 1524873600:2604472, 1525046400:2709085, 1525219200:2564895, 1525478400:2596018, 1525564800:2600917, 1525824000:2667396, 1525996800:2692225, 1526256000:2635281, 1526428800:2664194, 1526688000:2726458, 1526860800:2771163, 1526947200:2936632, 1527292800:2782876, 1527379200:2795782, 1527638400:2912393, 1527811200:2637290, 1528070400:2484210, 1528243200:2402896, 1528502400:2357856, 1528588800:2361529, 1528761600:2492328, 1529020800:2665968, 1529280000:2586787, 1529452800:2424396, 1529712000:2483728, 1529884800:2456374, 1530057600:2696130, 1530316800:2656473, 1530403200:2619116, 1530662400:2563713, 1530835200:2531181, 1531094400:2573280, 1531180800:2583203, 1531526400:2429372, 1531872000:2360059, 1532131200:2593754, 1532304000:2548150, 1532736000:2444614, 1532908800:2432627, 1532995200:2423782, 1533254400:2484571, 1533427200:2520492, 1533686400:2502439, 1533945600:2579057, 1534118400:2723239, 1534291200:2522163, 1534550400:2165522, 1534723200:2044608, 1534809600:2021824, 1535155200:2175974, 1535500800:2036720, 1535760000:1882617, 1535932800:1936803, 1536105600:2048170, 1536364800:1893770, 1536537600:1900661, 1536710400:1851238, 1536969600:1779481, 1537056000:1704030, 1537228800:1636038, 1537574400:1705005, 1537660800:1692494