(Atualização do volume do preço) |
(Atualização do volume do preço) |
||
| (Há 11 edições intermédias do mesmo utilizador que não estão a ser apresentadas) | |||
| Linha 503: | Linha 503: | ||
1537574400:1224, |
1537574400:1224, |
||
1537660800:1259, |
1537660800:1259, |
||
| − | 1537920000:1259 |
+ | 1537920000:1259, |
| + | 1538179200:1270, |
||
| + | 1538352000:1255, |
||
| + | 1538524800:1255, |
||
| + | 1538784000:1273, |
||
| + | 1538956800:1273, |
||
| + | 1539129600:1270, |
||
| + | 1539388800:1331, |
||
| + | 1539561600:1331, |
||
| + | 1539734400:1307, |
||
| + | 1539993600:1307, |
||
| + | 1540166400:1248, |
||
| + | 1540339200:1248 |
||
}} |
}} |
||
Edição atual desde as 16h32min de 24 de outubro de 2018
1416787200:1333, 1416873600:1344, 1416960000:1324, 1417046400:1342, 1417132800:1342, 1417219200:1364, 1417305600:1358, 1417392000:1305, 1417478400:1284, 1417564800:1238, 1417651200:1238, 1417737600:1197, 1417824000:1250, 1417910400:1310, 1417996800:1285, 1418083200:1291, 1418169600:1272, 1418256000:1272, 1418342400:1280, 1418428800:1224, 1418515200:1180, 1418601600:1135, 1418688000:1135, 1418774400:1125, 1418860800:1104, 1418947200:1104, 1419033600:1126, 1419120000:1114, 1419206400:1114, 1419292800:1114, 1419379200:1091, 1419465600:1099, 1419552000:1099, 1419638400:1154, 1419724800:1154, 1419811200:1210, 1419897600:1165, 1419984000:1169, 1420070400:1169, 1420156800:1216, 1420243200:1219, 1420329600:1233, 1420416000:1191, 1420502400:1180, 1420588800:1162, 1420675200:1211, 1420761600:1211, 1420848000:1215, 1420934400:1215, 1421020800:1169, 1421107200:1145, 1421193600:1134, 1421280000:1142, 1421366400:1142, 1421452800:1119, 1421539200:1172, 1421625600:1203, 1421712000:1250, 1421798400:1313, 1421884800:1379, 1421971200:1447, 1422057600:1498, 1422144000:1554, 1422230400:1478, 1422316800:1433, 1422403200:1389, 1422489600:1386, 1422576000:1381, 1422662400:1405, 1422748800:1462, 1422835200:1424, 1422921600:1449, 1423008000:1468, 1423094400:1495, 1423180800:1492, 1423267200:1492, 1423353600:1528, 1423440000:1597, 1423526400:1563, 1423612800:1549, 1423699200:1547, 1423785600:1497, 1423872000:1482, 1423958400:1456, 1424044800:1487, 1424131200:1441, 1424217600:1436, 1424304000:1437, 1424390400:1393, 1424476800:1427, 1424563200:1372, 1424649600:1304, 1424736000:1240, 1424822400:1219, 1424908800:1191, 1424995200:1155, 1425081600:1116, 1425168000:1066, 1425254400:1023, 1425340800:1028, 1425427200:1024, 1425513600:1024, 1425600000:1053, 1425686400:1091, 1425772800:1091, 1425859200:1113, 1425945600:1113, 1426032000:1158, 1426118400:1158, 1426204800:1166, 1426291200:1178, 1426377600:1133, 1426464000:1114, 1426550400:1114, 1426636800:1095, 1426723200:1095, 1426809600:1077, 1426896000:1077, 1426982400:1073, 1427068800:1069, 1427155200:1090, 1427241600:1090, 1427328000:1097, 1427414400:1097, 1427500800:1115, 1427587200:1086, 1427673600:1086, 1427760000:1077, 1427846400:1069, 1427932800:1069, 1428019200:1047, 1428105600:1047, 1428192000:1047, 1428278400:1100, 1428364800:1100, 1428451200:1115, 1428537600:1084, 1428624000:1100, 1428710400:1047, 1428796800:1026, 1428883200:1026, 1428969600:1038, 1429056000:1028, 1429142400:1028, 1429228800:1018, 1429315200:1032, 1429401600:1034, 1429488000:1034, 1429574400:1080, 1429660800:1075, 1429747200:1037, 1429833600:1037, 1429920000:1004, 1430006400:1002, 1430092800:1002, 1430179200:967, 1430265600:967, 1430352000:1007, 1430438400:1007, 1430524800:995, 1430611200:1023, 1430697600:1023, 1430784000:974, 1430870400:986, 1430956800:986, 1431043200:973, 1431129600:953, 1431216000:978, 1431302400:1014,, 1449878400:1174, 1449964800:1229, 1450137600:1183, 1450224000:1183, 1450310400:1132, 1450396800:1132, 1450483200:1089, 1450569600:1089, 1450656000:1044, 1450742400:1044, 1450828800:1035, 1450915200:1035, 1450915200:1035, 1451088000:1037, 1451174400:1037, 1451260800:1048, 1451347200:1048, 1451433600:1079, 1451520000:1079, 1451606400:1089, 1451692800:1089, 1451779200:1122, 1454371200:1241, 1454716800:1320, 1454889600:1332, 1454976000:1332, 1454976000:1332, 1455148800:1373, 1455321600:1424, 1455580800:1464, 1455667200:1464, 1455667200:1464, 1455840000:1481, 1455926400:1531, 1456099200:1585, 1456185600:1585, 1456358400:1662, 1456531200:1747, 1456704000:1663, 1456963200:1563, 1457049600:1563, 1457049600:1563, 1457308800:1473, 1457395200:1457, 1457740800:1415, 1458086400:1383, 1458172800:1383, 1458345600:1370, 1458518400:1330, 1458604800:1321, 1458691200:1287, 1458864000:1247, 1458950400:1247, 1459209600:1184, 1459296000:1184, 1459382400:1191, 1459555200:1154, 1459728000:1113, 1459814400:1113, 1459900800:1066, 1459900800:1066, 1460073600:1037, 1460160000:1052, 1462233600:1151, 1463702400:1007, 1464307200:995, 1464912000:948, 1465516800:980, 1468540800:1023, 1469145600:1093, 1469750400:1110, 1470355200:1121, 1470960000:1157, 1471564800:1103, 1472083200:1060, 1472774400:1097, 1473379200:1146, 1473984000:1237, 1474588800:1258, 1475193600:1123, 1476316800:996, 1477008000:1024, 1477612800:1109, 1478217600:1079, 1482278400:1035, 1482537600:1042, 1483142400:1019, 1483747200:1021, 1484352000:1026, 1485043200:1072, 1485475200:1140, 1485561600:1140, 1486166400:1041, 1486944000:1131, 1487116800:1122, 1487376000:1138, 1487462400:1135, 1487721600:1141, 1487980800:1113, 1488153600:1060, 1488326400:1026, 1488585600:999, 1488758400:1003, 1488931200:990, 1489104000:990, 1489363200:1012, 1489536000:1032, 1489708800:1035, 1489968000:1056, 1490140800:1056, 1490400000:996, 1490572800:996, 1490659200:975, 1491004800:916, 1491177600:916, 1491264000:893, 1491609600:877, 1491782400:851, 1491955200:852, 1492128000:852, 1492387200:873, 1492560000:868, 1492819200:887, 1492992000:897, 1493164800:901, 1493337600:916, 1493596800:911, 1493769600:884, 1494201600:973, 1494374400:1007, 1494633600:1038, 1494806400:993, 1494979200:986, 1495152000:1022, 1495411200:1048, 1495584000:1048, 1495843200:987, 1496016000:965, 1496188800:965, 1496448000:918, 1496534400:918, 1496793600:890, 1497052800:878, 1497225600:882, 1497398400:903, 1497657600:907, 1497830400:907, 1498262400:940, 1498435200:970, 1498608000:970, 1498867200:988, 1499040000:991, 1499126400:991, 1499385600:1009, 1499644800:1034, 1499817600:1020, 1500076800:1013, 1500249600:1018, 1500422400:1018, 1500681600:1005, 1500854400:1012, 1501027200:1022, 1501200000:1022, 1501372800:1036, 1501632000:1046, 1501804800:1060, 1502064000:1082, 1502409600:1106, 1502668800:1075, 1502841600:1066, 1503100800:1059, 1503273600:1059, 1503360000:1084, 1503705600:1048, 1503878400:1019, 1503964800:1019, 1504310400:981, 1504483200:963, 1504656000:983, 1504915200:1015, 1505088000:1028, 1505260800:1028, 1505433600:1018, 1505865600:1021, 1506124800:1012, 1506297600:990, 1506384000:990, 1506643200:1013, 1506902400:1038, 1507075200:1085, 1507334400:1102, 1507507200:1102, 1507680000:1128, 1507939200:1172, 1508112000:1188, 1508198400:1188, 1508457600:1215, 1508716800:1240, 1508889600:1284, 1509148800:1284, 1509321600:1288, 1509494400:1288, 1509667200:1300, 1509926400:1315, 1510099200:1330, 1510358400:1355, 1510531200:1355, 1510617600:1355, 1510876800:1338, 1511136000:1385, 1511308800:1385, 1511568000:1424, 1511740800:1409, 1511913600:1409, 1512172800:1440, 1512345600:1405, 1512518400:1405, 1512777600:1316, 1512950400:1316, 1513123200:1268, 1513382400:1266, 1513555200:1298, 1513728000:1298, 1513987200:1294, 1514160000:1294, 1514332800:1294, 1514592000:1289, 1514678400:1285, 1514937600:1285, 1515196800:1292, 1515369600:1340, 1515542400:1340, 1515715200:1335, 1515974400:1340, 1516147200:1285, 1516406400:1297, 1516579200:1297, 1516752000:1305, 1517011200:1336, 1517184000:1336, 1517356800:1330, 1517616000:1317, 1517788800:1320, 1517961600:1320, 1518220800:1311, 1518393600:1313, 1518566400:1315, 1518825600:1315, 1518998400:1312, 1519430400:1354, 1519603200:1353, 1519689600:1353, 1520035200:1323, 1520208000:1309, 1520380800:1309, 1520640000:1288, 1520812800:1257, 1520899200:1257, 1521158400:1214, 1521417600:1188, 1521590400:1198, 1521849600:1242, 1522108800:1276, 1522454400:1338, 1522627200:1338, 1523059200:1368, 1523318400:1351, 1523577600:1307, 1523836800:1260, 1524268800:1226, 1524441600:1235, 1524528000:1235, 1524873600:1257, 1525046400:1257, 1525219200:1261, 1525478400:1263, 1525564800:1263, 1525824000:1261, 1525996800:1261, 1526256000:1253, 1526428800:1253, 1526688000:1285, 1526860800:1285, 1526947200:1304, 1527292800:1304, 1527379200:1304, 1527638400:1309, 1527811200:1305, 1528070400:1305, 1528243200:1260, 1528502400:1205, 1528588800:1205, 1528761600:1191, 1529020800:1191, 1529280000:1157, 1529452800:1169, 1529712000:1169, 1529884800:1159, 1530057600:1159, 1530316800:1169, 1530403200:1169, 1530662400:1195, 1530835200:1171, 1531094400:1171, 1531180800:1135, 1531526400:1135, 1531872000:1153, 1532131200:1174, 1532304000:1174, 1532736000:1235, 1532908800:1235, 1532995200:1235, 1533254400:1256, 1533427200:1256, 1533686400:1208, 1533945600:1210, 1534118400:1201, 1534291200:1201, 1534550400:1196, 1534723200:1196, 1534809600:1196, 1535155200:1195, 1535500800:1180, 1535760000:1158, 1535932800:1158, 1536105600:1145, 1536364800:1116, 1536537600:1156, 1536710400:1156, 1536969600:1148, 1537056000:1184, 1537228800:1184, 1537574400:1224, 1537660800:1259, 1537920000:1259, 1538179200:1270, 1538352000:1255, 1538524800:1255, 1538784000:1273, 1538956800:1273, 1539129600:1270, 1539388800:1331, 1539561600:1331, 1539734400:1307, 1539993600:1307, 1540166400:1248, 1540339200:1248