(Atualização do volume do preço) |
(Atualização do volume do preço) |
||
Linha 514: | Linha 514: | ||
1539734400:694, |
1539734400:694, |
||
1539993600:694, |
1539993600:694, |
||
− | 1540166400:685 |
+ | 1540166400:685, |
+ | 1540339200:685 |
||
}} |
}} |
Edição atual desde as 16h33min de 24 de outubro de 2018
1416787200:44, 1416873600:44, 1416960000:44, 1417046400:44, 1417132800:44, 1417219200:44, 1417305600:44, 1417392000:44, 1417478400:44, 1417564800:44, 1417651200:44, 1417737600:47, 1417824000:47, 1417910400:47, 1417996800:47, 1418083200:47, 1418169600:47, 1418256000:47, 1418342400:47, 1418428800:47, 1418515200:47, 1418601600:49, 1418688000:49, 1418774400:49, 1418860800:49, 1418947200:49, 1419033600:49, 1419120000:49, 1419206400:49, 1419292800:49, 1419379200:49, 1419465600:52, 1419552000:52, 1419638400:52, 1419724800:52, 1419811200:52, 1419897600:52, 1419984000:52, 1420070400:52, 1420156800:52, 1420243200:54, 1420329600:54, 1420416000:54, 1420502400:54, 1420588800:54, 1420675200:54, 1420761600:54, 1420848000:54, 1420934400:54, 1421020800:55, 1421107200:55, 1421193600:55, 1421280000:55, 1421366400:55, 1421452800:55, 1421539200:55, 1421625600:55, 1421712000:55, 1421798400:55, 1421884800:58, 1421971200:58, 1422057600:58, 1422144000:58, 1422230400:58, 1422316800:58, 1422403200:58, 1422489600:58, 1422576000:58, 1422662400:61, 1422748800:61, 1422835200:61, 1422921600:61, 1423008000:61, 1423094400:61, 1423180800:61, 1423267200:61, 1423353600:61, 1423440000:61, 1423526400:61, 1423612800:63, 1423699200:63, 1423785600:63, 1423872000:63, 1423958400:63, 1424044800:63, 1424131200:63, 1424217600:63, 1424304000:63, 1424390400:63, 1424476800:65, 1424563200:65, 1424649600:65, 1424736000:65, 1424822400:65, 1424908800:65, 1424995200:65, 1425081600:65, 1425168000:65, 1425254400:65, 1425340800:65, 1425427200:68, 1425513600:68, 1425600000:68, 1425686400:68, 1425772800:68, 1425859200:68, 1425945600:68, 1426032000:68, 1426118400:68, 1426204800:68, 1426291200:68, 1426377600:67, 1426464000:67, 1426550400:67, 1426636800:67, 1426723200:67, 1426809600:67, 1426896000:67, 1426982400:67, 1427068800:67, 1427155200:67, 1427241600:67, 1427328000:67, 1427414400:67, 1427500800:64, 1427587200:64, 1427673600:64, 1427760000:64, 1427846400:64, 1427932800:64, 1428019200:64, 1428105600:64, 1428192000:64, 1428278400:64, 1428364800:64, 1428451200:66, 1428537600:66, 1428624000:66, 1428710400:66, 1428796800:66, 1428883200:66, 1428969600:66, 1429056000:66, 1429142400:66, 1429228800:66, 1429315200:66, 1429401600:66, 1429488000:66, 1429574400:67, 1429660800:67, 1429747200:67, 1429833600:67, 1429920000:67, 1430006400:67, 1430092800:67, 1430179200:67, 1430265600:67, 1430352000:67, 1430438400:67, 1430524800:67, 1430611200:67, 1430697600:67, 1430784000:67, 1430870400:66, 1430956800:66, 1431043200:66, 1431129600:66, 1431216000:66, 1431302400:66,, 1449878400:82, 1449964800:82, 1450137600:82, 1450224000:82, 1450310400:82, 1450396800:82, 1450483200:82, 1450569600:82, 1450656000:82, 1450742400:82, 1450828800:82, 1450915200:82, 1450915200:82, 1451088000:82, 1451174400:82, 1451260800:82, 1451347200:82, 1451433600:82, 1451520000:82, 1451606400:82, 1451692800:87, 1451779200:87, 1454371200:95, 1454716800:95, 1454889600:95, 1454976000:99, 1454976000:99, 1455148800:99, 1455321600:99, 1455580800:99, 1455667200:99, 1455667200:99, 1455840000:99, 1455926400:99, 1456099200:101, 1456185600:101, 1456358400:101, 1456531200:101, 1456704000:101, 1456963200:101, 1457049600:101, 1457049600:101, 1457308800:101, 1457395200:101, 1457740800:106, 1458086400:106, 1458172800:106, 1458345600:106, 1458518400:106, 1458604800:106, 1458691200:106, 1458864000:108, 1458950400:108, 1459209600:108, 1459296000:108, 1459382400:108, 1459555200:108, 1459728000:108, 1459814400:108, 1459900800:108, 1459900800:108, 1460073600:114, 1460160000:114, 1462233600:120, 1463702400:131, 1464307200:131, 1464912000:137, 1465516800:137, 1468540800:169, 1469145600:176, 1469750400:176, 1470355200:185, 1470960000:190, 1471564800:190, 1472083200:198, 1472774400:198, 1473379200:205, 1473984000:205, 1474588800:210, 1475193600:210, 1476316800:222, 1477008000:222, 1477612800:221, 1478217600:221, 1482278400:252, 1482537600:253, 1483142400:253, 1483747200:258, 1484352000:258, 1485043200:267, 1485475200:278, 1485561600:278, 1486166400:278, 1486944000:290, 1487116800:290, 1487376000:299, 1487462400:299, 1487721600:299, 1487980800:299, 1488153600:299, 1488326400:311, 1488585600:311, 1488758400:311, 1488931200:311, 1489104000:311, 1489363200:314, 1489536000:314, 1489708800:314, 1489968000:314, 1490140800:314, 1490400000:329, 1490572800:329, 1490659200:329, 1491004800:329, 1491177600:335, 1491264000:335, 1491609600:335, 1491782400:335, 1491955200:335, 1492128000:339, 1492387200:339, 1492560000:339, 1492819200:339, 1492992000:343, 1493164800:343, 1493337600:343, 1493596800:349, 1493769600:349, 1494201600:349, 1494374400:363, 1494633600:363, 1494806400:363, 1494979200:363, 1495152000:363, 1495411200:374, 1495584000:374, 1495843200:374, 1496016000:374, 1496188800:389, 1496448000:389, 1496534400:389, 1496793600:400, 1497052800:400, 1497225600:400, 1497398400:417, 1497657600:417, 1497830400:417, 1498262400:438, 1498435200:438, 1498608000:444, 1498867200:444, 1499040000:444, 1499126400:444, 1499385600:437, 1499644800:437, 1499817600:437, 1500076800:445, 1500249600:445, 1500422400:445, 1500681600:466, 1500854400:466, 1501027200:466, 1501200000:466, 1501372800:488, 1501632000:488, 1501804800:488, 1502064000:486, 1502409600:486, 1502668800:489, 1502841600:489, 1503100800:489, 1503273600:489, 1503360000:489, 1503705600:501, 1503878400:501, 1503964800:501, 1504310400:518, 1504483200:518, 1504656000:518, 1504915200:518, 1505088000:518, 1505260800:518, 1505433600:518, 1505865600:525, 1506124800:525, 1506297600:525, 1506384000:523, 1506643200:523, 1506902400:523, 1507075200:523, 1507334400:544, 1507507200:544, 1507680000:544, 1507939200:560, 1508112000:560, 1508198400:560, 1508457600:560, 1508716800:560, 1508889600:587, 1509148800:587, 1509321600:587, 1509494400:587, 1509667200:587, 1509926400:587, 1510099200:587, 1510358400:601, 1510531200:601, 1510617600:601, 1510876800:601, 1511136000:607, 1511308800:607, 1511568000:607, 1511740800:607, 1511913600:617, 1512172800:617, 1512345600:617, 1512518400:617, 1512777600:601, 1512950400:626, 1513123200:711, 1513382400:747, 1513555200:758, 1513728000:822, 1513987200:850, 1514160000:850, 1514332800:854, 1514592000:878, 1514678400:898, 1514937600:959, 1515196800:1066, 1515369600:1071, 1515542400:1071, 1515715200:1071, 1515974400:1029, 1516147200:1029, 1516406400:1000, 1516579200:991, 1516752000:991, 1517011200:991, 1517184000:951, 1517356800:951, 1517616000:913, 1517788800:913, 1517961600:923, 1518220800:923, 1518393600:923, 1518566400:943, 1518825600:943, 1518998400:943, 1519430400:927, 1519603200:896, 1519689600:896, 1520035200:896, 1520208000:900, 1520380800:900, 1520640000:882, 1520812800:882, 1520899200:882, 1521158400:843, 1521417600:810, 1521590400:810, 1521849600:810, 1522108800:791, 1522454400:791, 1522627200:800, 1523059200:800, 1523318400:766, 1523577600:766, 1523836800:747, 1524268800:747, 1524441600:747, 1524528000:715, 1524873600:715, 1525046400:715, 1525219200:695, 1525478400:695, 1525564800:695, 1525824000:695, 1525996800:710, 1526256000:710, 1526428800:710, 1526688000:712, 1526860800:712, 1526947200:712, 1527292800:712, 1527379200:722, 1527638400:722, 1527811200:722, 1528070400:693, 1528243200:693, 1528502400:679, 1528588800:679, 1528761600:679, 1529020800:678, 1529280000:678, 1529452800:678, 1529712000:684, 1529884800:684, 1530057600:684, 1530316800:684, 1530403200:701, 1530662400:701, 1530835200:701, 1531094400:701, 1531180800:698, 1531526400:698, 1531872000:698, 1532131200:690, 1532304000:690, 1532736000:672, 1532908800:672, 1532995200:672, 1533254400:672, 1533427200:672, 1533686400:647, 1533945600:647, 1534118400:647, 1534291200:647, 1534550400:653, 1534723200:653, 1534809600:653, 1535155200:656, 1535500800:656, 1535760000:656, 1535932800:656, 1536105600:663, 1536364800:663, 1536537600:663, 1536710400:663, 1536969600:677, 1537056000:677, 1537228800:677, 1537574400:677, 1537660800:703, 1537920000:703, 1538179200:703, 1538352000:703, 1538524800:705, 1538784000:705, 1538956800:705, 1539129600:705, 1539388800:694, 1539561600:694, 1539734400:694, 1539993600:694, 1540166400:685, 1540339200:685