(Atualização do volume do preço) |
(Atualização do volume do preço) |
||
| Linha 466: | Linha 466: | ||
1529452800:154701, |
1529452800:154701, |
||
1529712000:158501, |
1529712000:158501, |
||
| − | 1529884800:158501 |
+ | 1529884800:158501, |
| + | 1530057600:163981 |
||
}} |
}} |
||
Revisão das 16h38min de 27 de junho de 2018
1416787200:581343, 1416873600:581343, 1416960000:581343, 1417046400:581343, 1417132800:581343, 1417219200:581343, 1417305600:554916, 1417392000:554916, 1417478400:554916, 1417564800:554916, 1417651200:554916, 1417737600:554916, 1417824000:554916, 1417910400:529853, 1417996800:529853, 1418083200:529853, 1418169600:529853, 1418256000:529853, 1418342400:529853, 1418428800:529853, 1418515200:529853, 1418601600:505606, 1418688000:505606, 1418774400:505606, 1418860800:505606, 1418947200:505606, 1419033600:505606, 1419120000:505606, 1419206400:483180, 1419292800:483180, 1419379200:483180, 1419465600:483180, 1419552000:483180, 1419638400:483180, 1419724800:483180, 1419811200:461253, 1419897600:461253, 1419984000:461253, 1420070400:461253, 1420156800:461253, 1420243200:461253, 1420329600:440231, 1420416000:440231, 1420502400:440231, 1420588800:440231, 1420675200:440231, 1420761600:440231, 1420848000:419996, 1420934400:419996, 1421020800:419996, 1421107200:419996, 1421193600:419996, 1421280000:419996, 1421366400:400738, 1421452800:400738, 1421539200:400738, 1421625600:400738, 1421712000:400738, 1421798400:383236, 1421884800:383236, 1421971200:383236, 1422057600:383236, 1422144000:383236, 1422230400:383236, 1422316800:366157, 1422403200:366157, 1422489600:366157, 1422576000:366157, 1422662400:366157, 1422748800:366157, 1422835200:350252, 1422921600:350252, 1423008000:350252, 1423094400:350252, 1423180800:350252, 1423267200:350252, 1423353600:335290, 1423440000:335290, 1423526400:335290, 1423612800:335290, 1423699200:335290, 1423785600:335290, 1423872000:320197, 1423958400:320197, 1424044800:108221, 1424131200:108221, 1424217600:108221, 1424304000:108221, 1424390400:108221, 1424476800:108221, 1424563200:103823, 1424649600:103823, 1424736000:103823, 1424822400:103823, 1424908800:103823, 1424995200:103823, 1425081600:103823, 1425168000:99592, 1425254400:99592, 1425340800:99592, 1425427200:99592, 1425513600:99592, 1425600000:99592, 1425686400:99592, 1425772800:99592, 1425859200:94940, 1425945600:94940, 1426032000:94940, 1426118400:94940, 1426204800:94940, 1426291200:94940, 1426377600:94940, 1426464000:94940, 1426550400:94940, 1426636800:90665, 1426723200:90665, 1426809600:90665, 1426896000:90665, 1426982400:90665, 1427068800:90665, 1427155200:90665, 1427241600:90665, 1427328000:90665, 1427414400:90665, 1427500800:88833, 1427587200:88833, 1427673600:88833, 1427760000:88833, 1427846400:88833, 1427932800:88833, 1428019200:88833, 1428105600:88833, 1428192000:88833, 1428278400:90991, 1428364800:90991, 1428451200:90991, 1428537600:90991, 1428624000:90991, 1428710400:90991, 1428796800:90991, 1428883200:90991, 1428969600:90991, 1429056000:90991, 1429142400:90991, 1429228800:90991, 1429315200:93612, 1429401600:93612, 1429488000:93612, 1429574400:93612, 1429660800:93612, 1429747200:93612, 1429833600:93612, 1429920000:93612, 1430006400:93612, 1430092800:93612, 1430179200:93612, 1430265600:93612, 1430352000:93875, 1430438400:93875, 1430524800:93875, 1430611200:93875, 1430697600:93875, 1430784000:93875, 1430870400:93875, 1430956800:93875, 1431043200:93875, 1431129600:93875, 1431216000:93875, 1431302400:93875,, 1449878400:182308, 1449964800:182308, 1450137600:182308, 1450224000:182308, 1450310400:182308, 1450396800:182308, 1450483200:182308, 1450569600:182308, 1450656000:190497, 1450742400:190497, 1450828800:190497, 1450915200:190497, 1450915200:190497, 1451088000:190497, 1451174400:190497, 1451260800:190497, 1451347200:190497, 1451433600:190497, 1451520000:190497, 1451606400:190497, 1451692800:198268, 1451779200:198268, 1454371200:215184, 1454716800:225508, 1454889600:225508, 1454976000:225508, 1454976000:225508, 1455148800:236146, 1455321600:236146, 1455580800:236146, 1455667200:236146, 1455667200:236146, 1455840000:247333, 1455926400:247333, 1456099200:259700, 1456185600:272047, 1456358400:284827, 1456531200:298331, 1456704000:298331, 1456963200:312355, 1457049600:312355, 1457049600:312355, 1457308800:327294, 1457395200:327294, 1457740800:342939, 1458086400:359187, 1458172800:359187, 1458345600:1261072, 1458518400:1261072, 1458604800:1261072, 1458691200:1261072, 1458864000:1315248, 1458950400:1315248, 1459209600:1315248, 1459296000:1315248, 1459382400:1315248, 1459555200:1339977, 1459728000:1339977, 1459814400:1339977, 1459900800:1339977, 1459900800:1339977, 1460073600:1339977, 1460160000:1393887, 1462233600:1514640, 1463702400:1443512, 1464307200:1443512, 1464912000:1484617, 1465516800:1471043, 1468540800:1607169, 1469145600:1531829, 1469750400:1461515, 1470355200:1461515, 1470960000:1394932, 1471564800:1325185, 1472083200:1278820, 1472774400:1248875, 1473379200:1248875, 1473984000:1201986, 1474588800:1168263, 1475193600:1173765, 1476316800:764286, 1477008000:733867, 1477612800:723270, 1478217600:737146, 1482278400:920298, 1482537600:920298, 1483142400:927105, 1483747200:848581, 1484352000:812079, 1485043200:793597, 1485475200:779370, 1485561600:779370, 1486166400:814455, 1486944000:842399, 1487116800:842399, 1487376000:842399, 1487462400:842399, 1487721600:876119, 1487980800:876119, 1488153600:904721, 1488326400:904721, 1488585600:904721, 1488758400:904600, 1488931200:904600, 1489104000:904600, 1489363200:929520, 1489536000:929520, 1489708800:929520, 1489968000:929520, 1490140800:958520, 1490400000:958520, 1490572800:958520, 1490659200:939880, 1491004800:939880, 1491177600:898525, 1491264000:898525, 1491609600:858474, 1491782400:858474, 1491955200:819796, 1492128000:819796, 1492387200:786552, 1492560000:786552, 1492819200:752692, 1492992000:752692, 1493164800:721015, 1493337600:721015, 1493596800:692122, 1493769600:692122, 1494201600:663212, 1494374400:637961, 1494633600:637961, 1494806400:611189, 1494979200:611189, 1495152000:588840, 1495411200:588840, 1495584000:588840, 1495843200:590745, 1496016000:590745, 1496188800:589357, 1496448000:589357, 1496534400:589357, 1496793600:566566, 1497052800:566566, 1497225600:540411, 1497398400:540411, 1497657600:517727, 1497830400:517727, 1498262400:496144, 1498435200:492908, 1498608000:492908, 1498867200:516695, 1499040000:516695, 1499126400:516695, 1499385600:533342, 1499644800:533342, 1499817600:547929, 1500076800:547929, 1500249600:559571, 1500422400:559571, 1500681600:571835, 1500854400:571835, 1501027200:571835, 1501200000:584951, 1501372800:584951, 1501632000:574892, 1501804800:574892, 1502064000:574892, 1502409600:554440, 1502668800:563475, 1502841600:563475, 1503100800:579572, 1503273600:579572, 1503360000:579572, 1503705600:607202, 1503878400:607202, 1503964800:607202, 1504310400:635833, 1504483200:635833, 1504656000:637233, 1504915200:637233, 1505088000:651194, 1505260800:651194, 1505433600:651194, 1505865600:657841, 1506124800:657841, 1506297600:657841, 1506384000:656071, 1506643200:656071, 1506902400:643813, 1507075200:643813, 1507334400:617251, 1507507200:594130, 1507680000:594130, 1507939200:569505, 1508112000:569505, 1508198400:569505, 1508457600:546033, 1508716800:546033, 1508889600:526169, 1509148800:526169, 1509321600:516483, 1509494400:516483, 1509667200:516483, 1509926400:525129, 1510099200:525129, 1510358400:525129, 1510531200:543620, 1510617600:543620, 1510876800:543620, 1511136000:565227, 1511308800:565227, 1511568000:565227, 1511740800:581249, 1511913600:581249, 1512172800:581249, 1512345600:577835, 1512518400:577835, 1512777600:556637, 1512950400:556637, 1513123200:556637, 1513382400:556637, 1513555200:529726, 1513728000:529726, 1513987200:520867, 1514160000:520867, 1514332800:520867, 1514592000:545083, 1514678400:545083, 1514937600:538475, 1515196800:538475, 1515369600:520579, 1515542400:520579, 1515715200:520579, 1515974400:499293, 1516147200:499293, 1516406400:495357, 1516579200:495357, 1516752000:495357, 1517011200:484914, 1517184000:484914, 1517356800:483610, 1517616000:483610, 1517788800:483610, 1517961600:474727, 1518220800:474727, 1518393600:474727, 1518566400:468563, 1518825600:468563, 1518998400:461403, 1519430400:461403, 1519603200:461403, 1519689600:448052, 1520035200:409806, 1520208000:376438, 1520380800:359886, 1520640000:328775, 1520812800:314902, 1520899200:314902, 1521158400:288957, 1521417600:264116, 1521590400:252875, 1521849600:231970, 1522108800:222088, 1522454400:204012, 1522627200:195892, 1523059200:187761, 1523318400:179946, 1523577600:172741, 1523836800:167048, 1524268800:162775, 1524441600:167394, 1524528000:167394, 1524873600:167859, 1525046400:167859, 1525219200:166698, 1525478400:169423, 1525564800:169423, 1525824000:168460, 1525996800:168460, 1526256000:164669, 1526428800:164669, 1526688000:160558, 1526860800:160558, 1526947200:155463, 1527292800:155463, 1527379200:151019, 1527638400:151019, 1527811200:148652, 1528070400:146756, 1528243200:146756, 1528502400:147422, 1528588800:147422, 1528761600:149729, 1529020800:149729, 1529280000:154701, 1529452800:154701, 1529712000:158501, 1529884800:158501, 1530057600:163981