(Atualização do volume do preço) |
(Atualização do volume do preço) |
||
| Linha 492: | Linha 492: | ||
1535155200:196413, |
1535155200:196413, |
||
1535500800:196413, |
1535500800:196413, |
||
| − | 1535760000:205016 |
+ | 1535760000:205016, |
| + | 1535932800:205016 |
||
}} |
}} |
||
Revisão das 16h36min de 3 de setembro de 2018
1416787200:567632, 1416873600:567632, 1416960000:541595, 1417046400:541595, 1417132800:541595, 1417219200:541595, 1417305600:541595, 1417392000:541595, 1417478400:541595, 1417564800:516626, 1417651200:516626, 1417737600:516626, 1417824000:516626, 1417910400:516626, 1417996800:516626, 1418083200:516626, 1418169600:493134, 1418256000:493134, 1418342400:493134, 1418428800:493134, 1418515200:493134, 1418601600:493134, 1418688000:493134, 1418774400:470927, 1418860800:470927, 1418947200:470927, 1419033600:470927, 1419120000:470927, 1419206400:470927, 1419292800:470927, 1419379200:470927, 1419465600:449864, 1419552000:449864, 1419638400:449864, 1419724800:449864, 1419811200:449864, 1419897600:449864, 1419984000:429936, 1420070400:429936, 1420156800:429936, 1420243200:429936, 1420329600:429936, 1420416000:429936, 1420502400:411311, 1420588800:411311, 1420675200:411311, 1420761600:411311, 1420848000:411311, 1420934400:411311, 1421020800:393840, 1421107200:393840, 1421193600:393840, 1421280000:393840, 1421366400:393840, 1421452800:393840, 1421539200:393840, 1421625600:376243, 1421712000:376243, 1421798400:376243, 1421884800:376243, 1421971200:376243, 1422057600:376243, 1422144000:360462, 1422230400:360462, 1422316800:360462, 1422403200:360462, 1422489600:360462, 1422576000:360462, 1422662400:360462, 1422748800:345533, 1422835200:345533, 1422921600:345533, 1423008000:345533, 1423094400:345533, 1423180800:345533, 1423267200:330842, 1423353600:330842, 1423440000:330842, 1423526400:330842, 1423612800:330842, 1423699200:330842, 1423785600:330842, 1423872000:316901, 1423958400:316901, 1424044800:104994, 1424131200:104994, 1424217600:104994, 1424304000:104994, 1424390400:104994, 1424476800:104994, 1424563200:100562, 1424649600:100562, 1424736000:100562, 1424822400:100562, 1424908800:100562, 1424995200:100562, 1425081600:99863, 1425168000:99863, 1425254400:99863, 1425340800:99863, 1425427200:99863, 1425513600:99863, 1425600000:99863, 1425686400:101203, 1425772800:101203, 1425859200:101203, 1425945600:101203, 1426032000:101203, 1426118400:101203, 1426204800:101203, 1426291200:101203, 1426377600:102681, 1426464000:102681, 1426550400:102681, 1426636800:102681, 1426723200:102681, 1426809600:102681, 1426896000:102681, 1426982400:102681, 1427068800:102681, 1427155200:102681, 1427241600:105660, 1427328000:105660, 1427414400:105660, 1427500800:105660, 1427587200:105660, 1427673600:105660, 1427760000:105660, 1427846400:105660, 1427932800:105660, 1428019200:105660, 1428105600:109153, 1428192000:109153, 1428278400:109153, 1428364800:109153, 1428451200:109153, 1428537600:109153, 1428624000:109153, 1428710400:109153, 1428796800:109153, 1428883200:109153, 1428969600:109153, 1429056000:113062, 1429142400:113062, 1429228800:113062, 1429315200:113062, 1429401600:113062, 1429488000:113062, 1429574400:113062, 1429660800:113062, 1429747200:113062, 1429833600:113062, 1429920000:113062, 1430006400:113062, 1430092800:113062, 1430179200:118101, 1430265600:118101, 1430352000:118101, 1430438400:118101, 1430524800:118101, 1430611200:118101, 1430697600:118101, 1430784000:118101, 1430870400:118101, 1430956800:118101, 1431043200:118101, 1431129600:118101, 1431216000:122870, 1431302400:122870,, 1449878400:230438, 1449964800:230438, 1450137600:230438, 1450224000:230438, 1450310400:230438, 1450396800:230438, 1450483200:230438, 1450569600:230438, 1450656000:230438, 1450742400:230438, 1450828800:230438, 1450915200:239431, 1450915200:239431, 1451088000:239431, 1451174400:239431, 1451260800:239431, 1451347200:239431, 1451433600:239431, 1451520000:239431, 1451606400:239431, 1451692800:239431, 1451779200:239431, 1454371200:256511, 1454716800:256511, 1454889600:268521, 1454976000:268521, 1454976000:268521, 1455148800:268521, 1455321600:268521, 1455580800:268521, 1455667200:281311, 1455667200:281311, 1455840000:281311, 1455926400:281311, 1456099200:295377, 1456185600:309720, 1456358400:324480, 1456531200:339643, 1456704000:339643, 1456963200:355969, 1457049600:355969, 1457049600:355969, 1457308800:373036, 1457395200:373036, 1457740800:390870, 1458086400:409373, 1458172800:409373, 1458345600:1182143, 1458518400:1182143, 1458604800:1182143, 1458691200:1182143, 1458864000:1228092, 1458950400:1228092, 1459209600:1228092, 1459296000:1228092, 1459382400:1266608, 1459555200:1266608, 1459728000:1266608, 1459814400:1266608, 1459900800:1266608, 1459900800:1266608, 1460073600:1321303, 1460160000:1321303, 1462233600:1483616, 1463702400:1452063, 1464307200:1489841, 1464912000:1503544, 1465516800:1503544, 1468540800:1594959, 1469145600:1515211, 1469750400:1515211, 1470355200:1446396, 1470960000:1378861, 1471564800:1316552, 1472083200:1253539, 1472774400:1212729, 1473379200:1173465, 1473984000:1173465, 1474588800:1149668, 1475193600:1156569, 1476316800:737934, 1477008000:708642, 1477612800:697221, 1478217600:700237, 1482278400:891429, 1482537600:888221, 1483142400:854158, 1483747200:815392, 1484352000:793679, 1485043200:783877, 1485475200:792746, 1485561600:792746, 1486166400:825141, 1486944000:849207, 1487116800:849207, 1487376000:849207, 1487462400:849207, 1487721600:881752, 1487980800:881752, 1488153600:861841, 1488326400:861841, 1488585600:861841, 1488758400:864937, 1488931200:864937, 1489104000:864937, 1489363200:890981, 1489536000:890981, 1489708800:890981, 1489968000:922872, 1490140800:922872, 1490400000:922872, 1490572800:922872, 1490659200:930801, 1491004800:890993, 1491177600:890993, 1491264000:890993, 1491609600:851704, 1491782400:814263, 1491955200:814263, 1492128000:814263, 1492387200:779503, 1492560000:779503, 1492819200:747889, 1492992000:747889, 1493164800:720440, 1493337600:720440, 1493596800:720440, 1493769600:688642, 1494201600:657810, 1494374400:657810, 1494633600:537336, 1494806400:537336, 1494979200:529061, 1495152000:529061, 1495411200:529061, 1495584000:545207, 1495843200:545207, 1496016000:568748, 1496188800:568748, 1496448000:583749, 1496534400:583749, 1496793600:583749, 1497052800:573093, 1497225600:573093, 1497398400:548173, 1497657600:548173, 1497830400:523740, 1498262400:500273, 1498435200:500273, 1498608000:503997, 1498867200:503997, 1499040000:518200, 1499126400:518200, 1499385600:518200, 1499644800:517002, 1499817600:517002, 1500076800:526408, 1500249600:526408, 1500422400:544771, 1500681600:544771, 1500854400:544771, 1501027200:563551, 1501200000:563551, 1501372800:563551, 1501632000:562550, 1501804800:562550, 1502064000:553022, 1502409600:553022, 1502668800:564165, 1502841600:564165, 1503100800:583976, 1503273600:583976, 1503360000:583976, 1503705600:608657, 1503878400:608657, 1503964800:635052, 1504310400:635052, 1504483200:647840, 1504656000:647840, 1504915200:647840, 1505088000:660064, 1505260800:660064, 1505433600:660064, 1505865600:676997, 1506124800:676997, 1506297600:657093, 1506384000:657093, 1506643200:657093, 1506902400:630054, 1507075200:616928, 1507334400:592641, 1507507200:592641, 1507680000:567964, 1507939200:567964, 1508112000:549318, 1508198400:549318, 1508457600:549318, 1508716800:533354, 1508889600:533354, 1509148800:533354, 1509321600:520979, 1509494400:520979, 1509667200:520979, 1509926400:525216, 1510099200:525216, 1510358400:525216, 1510531200:533706, 1510617600:533706, 1510876800:533706, 1511136000:549577, 1511308800:549577, 1511568000:549577, 1511740800:564322, 1511913600:564322, 1512172800:564322, 1512345600:567330, 1512518400:567330, 1512777600:567330, 1512950400:553189, 1513123200:553189, 1513382400:553189, 1513555200:553189, 1513728000:529889, 1513987200:529889, 1514160000:538292, 1514332800:538292, 1514592000:556020, 1514678400:556020, 1514937600:556020, 1515196800:532821, 1515369600:532821, 1515542400:514120, 1515715200:514120, 1515974400:514120, 1516147200:506836, 1516406400:506836, 1516579200:500930, 1516752000:500930, 1517011200:500930, 1517184000:495679, 1517356800:495679, 1517616000:481529, 1517788800:481529, 1517961600:481529, 1518220800:466662, 1518393600:466662, 1518566400:466662, 1518825600:466768, 1518998400:466768, 1519430400:458742, 1519603200:458742, 1519689600:458742, 1520035200:421397, 1520208000:387268, 1520380800:370197, 1520640000:338197, 1520812800:323507, 1520899200:323507, 1521158400:295955, 1521417600:271176, 1521590400:259406, 1521849600:237775, 1522108800:228284, 1522454400:209266, 1522627200:200623, 1523059200:186206, 1523318400:178734, 1523577600:171438, 1523836800:163999, 1524268800:158997, 1524441600:153873, 1524528000:153873, 1524873600:154861, 1525046400:156430, 1525219200:156430, 1525478400:156436, 1525564800:156436, 1525824000:161562, 1525996800:161562, 1526256000:159387, 1526428800:159387, 1526688000:157534, 1526860800:157534, 1526947200:155351, 1527292800:152272, 1527379200:152272, 1527638400:147197, 1527811200:147073, 1528070400:147073, 1528243200:146057, 1528502400:146484, 1528588800:146484, 1528761600:146484, 1529020800:149387, 1529280000:151023, 1529452800:151023, 1529712000:157006, 1529884800:157006, 1530057600:163310, 1530316800:170652, 1530403200:170652, 1530662400:177562, 1530835200:177562, 1531094400:180868, 1531180800:180868, 1531526400:183295, 1531872000:181062, 1532131200:181062, 1532304000:182763, 1532736000:188365, 1532908800:188365, 1532995200:188365, 1533254400:195655, 1533427200:193480, 1533686400:193480, 1533945600:187374, 1534118400:187374, 1534291200:187055, 1534550400:187055, 1534723200:190425, 1534809600:190425, 1535155200:196413, 1535500800:196413, 1535760000:205016, 1535932800:205016