Minério de prata

1416787200:92, 1416873600:90, 1416960000:89, 1417046400:87, 1417132800:86, 1417219200:87, 1417305600:86, 1417392000:83, 1417478400:83, 1417564800:87, 1417651200:89, 1417737600:91, 1417824000:90, 1417910400:89, 1417996800:89, 1418083200:89, 1418169600:90, 1418256000:90, 1418342400:92, 1418428800:91, 1418515200:92, 1418601600:91, 1418688000:90, 1418774400:88, 1418860800:87, 1418947200:89, 1419033600:92, 1419120000:88, 1419206400:85, 1419292800:81, 1419379200:82, 1419465600:83, 1419552000:85, 1419638400:84, 1419724800:81, 1419811200:80, 1419897600:80, 1419984000:81, 1420070400:85, 1420156800:85, 1420243200:83, 1420329600:80, 1420416000:80, 1420502400:81, 1420588800:83, 1420675200:86, 1420761600:88, 1420848000:86, 1420934400:82, 1421020800:83, 1421107200:84, 1421193600:82, 1421280000:83, 1421366400:84, 1421452800:85, 1421539200:85, 1421625600:86, 1421712000:85, 1421798400:87, 1421884800:88, 1421971200:89, 1422057600:89, 1422144000:90, 1422230400:90, 1422316800:91, 1422403200:90, 1422489600:90, 1422576000:90, 1422662400:90, 1422748800:89, 1422835200:89, 1422921600:90, 1423008000:89, 1423094400:90, 1423180800:90, 1423267200:88, 1423353600:88, 1423440000:87, 1423526400:87, 1423612800:87, 1423699200:87, 1423785600:85, 1423872000:84, 1423958400:82, 1424044800:83, 1424131200:84, 1424217600:85, 1424304000:84, 1424390400:83, 1424476800:83, 1424563200:80, 1424649600:77, 1424736000:77, 1424822400:76, 1424908800:78, 1424995200:79, 1425081600:79, 1425168000:81, 1425254400:82, 1425340800:81, 1425427200:81, 1425513600:82, 1425600000:84, 1425686400:87, 1425772800:87, 1425859200:87, 1425945600:87, 1426032000:87, 1426118400:88, 1426204800:87, 1426291200:86, 1426377600:84, 1426464000:80, 1426550400:76, 1426636800:75, 1426723200:79, 1426809600:78, 1426896000:80, 1426982400:81, 1427068800:82, 1427155200:82, 1427241600:81, 1427328000:80, 1427414400:81, 1427500800:82, 1427587200:81, 1427673600:82, 1427760000:81, 1427846400:81, 1427932800:81, 1428019200:82, 1428105600:81, 1428192000:80, 1428278400:78, 1428364800:79, 1428451200:81, 1428537600:81, 1428624000:78, 1428710400:77, 1428796800:76, 1428883200:75, 1428969600:77, 1429056000:77, 1429142400:76, 1429228800:76, 1429315200:77, 1429401600:79, 1429488000:82, 1429574400:81, 1429660800:79, 1429747200:80, 1429833600:80, 1429920000:80, 1430006400:77, 1430092800:77, 1430179200:80, 1430265600:77, 1430352000:75, 1430438400:75, 1430524800:76, 1430611200:77, 1430697600:79, 1430784000:80, 1430870400:79, 1430956800:78, 1431043200:78, 1431129600:77, 1431216000:76, 1431302400:76,, 1449878400:77, 1449878400:77, 1450137600:75, 1450224000:73, 1450224000:73, 1450396800:77, 1450396800:77, 1450569600:79, 1450656000:81, 1450742400:82, 1450828800:80, 1450915200:80, 1450915200:80, 1451088000:79, 1451174400:80, 1451260800:82, 1451347200:83, 1451433600:83, 1451520000:82, 1451606400:81, 1451692800:79, 1451692800:79, 1454371200:71, 1454716800:78, 1454889600:78, 1454976000:81, 1454976000:81, 1455148800:87, 1455321600:89, 1455321600:89, 1455494400:88, 1455667200:84, 1455667200:84, 1455840000:82, 1455926400:82, 1456099200:81, 1456185600:76, 1456185600:76, 1456272000:76, 1456531200:78, 1456617600:76, 1456704000:74, 1456876800:71, 1456876800:71, 1457049600:71, 1457049600:71, 1457136000:73, 1457308800:76, 1457395200:76, 1457740800:79, 1458086400:81, 1458172800:81, 1458345600:81, 1458518400:81, 1458604800:82, 1458691200:82, 1458777600:82, 1458777600:82, 1458950400:87, 1459123200:82, 1459209600:83, 1459296000:83, 1459382400:81, 1459555200:80, 1459641600:78, 1459728000:76, 1459814400:74, 1459900800:72, 1459900800:72, 1460073600:73, 1460160000:76, 1462233600:99, 1463702400:88, 1464307200:78, 1464912000:69, 1465516800:70, 1466121600:71, 1468540800:71, 1469145600:74, 1469750400:72, 1470268800:66, 1470960000:67, 1471564800:68, 1472083200:68, 1472774400:65, 1473379200:65, 1473897600:67, 1474588800:69, 1475107200:69, 1476316800:64, 1477008000:65, 1477612800:63, 1478131200:61, 1482278400:117:7.5, 1482537600:101:6.8, 1483142400:92, 1483747200:90, 1484352000:78, 1484956800:78, 1485475200:80, 1485561600:83, 1486166400:86, 1486944000:84, 1487030400:85, 1487376000:84, 1487462400:82, 1487635200:75, 1487980800:75, 1488153600:76, 1488240000:76, 1488499200:75, 1488758400:80, 1488931200:77, 1489104000:72, 1489363200:71, 1489449600:74, 1489708800:76, 1489968000:72, 1490140800:70, 1490313600:70, 1490572800:72, 1490659200:71, 1491004800:71, 1491264000:69, 1491609600:69, 1491782400:67, 1491955200:67, 1492128000:70, 1492387200:69, 1492560000:64, 1492819200:60, 1492992000:66, 1493164800:68, 1493337600:65, 1493596800:64, 1493769600:67, 1494201600:67, 1494374400:70, 1494633600:71, 1494806400:70, 1494979200:73, 1495152000:71, 1495411200:70, 1495584000:68, 1495843200:72, 1496016000:73, 1496188800:70, 1496448000:70, 1496534400:70, 1496793600:70, 1497052800:70, 1497225600:70, 1497398400:66, 1497657600:69, 1497830400:68, 1498176000:59, 1498435200:61, 1498608000:61, 1498867200:61, 1499040000:60, 1499126400:60, 1499385600:61, 1499644800:60, 1499817600:61, 1500076800:62, 1500249600:63, 1500422400:63, 1500681600:63, 1500854400:63, 1501027200:63, 1501200000:63, 1501372800:63, 1501632000:61, 1501804800:63, 1502064000:64, 1502150400:64, 1502409600:66, 1502668800:67, 1502841600:65, 1503100800:66, 1503273600:66, 1503360000:65, 1503705600:64, 1503792000:65, 1503964800:63, 1504310400:63, 1504483200:64, 1504656000:64, 1504915200:64, 1505088000:64, 1505174400:63, 1505433600:62, 1505865600:61, 1506124800:54, 1506297600:48, 1506384000:47, 1506643200:50:7.7, 1506902400:50:9.7, 1506988800:51:9.1, 1507248000:50:5.6, 1507507200:49, 1507680000:46, 1507939200:45, 1508112000:47, 1508198400:49, 1508457600:50, 1508716800:51, 1508889600:50, 1509148800:51, 1509321600:52, 1509494400:51, 1509667200:50, 1509840000:51, 1510099200:51, 1510358400:51, 1510531200:51, 1510617600:51, 1510876800:50, 1511136000:50:4.1, 1511308800:50:4.6, 1511568000:50:4.1, 1511740800:50, 1511913600:51, 1512172800:50, 1512345600:49, 1512432000:49, 1512691200:49, 1512950400:47, 1513123200:45, 1513382400:45, 1513555200:47, 1513728000:46, 1513987200:44, 1514160000:47, 1514332800:47, 1514505600:46, 1514678400:45, 1514937600:43, 1515196800:44, 1515369600:44, 1515542400:44, 1515715200:44, 1515974400:45, 1516147200:45, 1516406400:44, 1516579200:42, 1516665600:41, 1517011200:40, 1517184000:41, 1517356800:42, 1517616000:43, 1517788800:44, 1517875200:44, 1518220800:45, 1518393600:45, 1518566400:45, 1518825600:44, 1518912000:44, 1519430400:39, 1519603200:39, 1519689600:39, 1520035200:39, 1520208000:38, 1520380800:37, 1520640000:38, 1520812800:37, 1520899200:38, 1521158400:37, 1521417600:37, 1521590400:38, 1521849600:35, 1522108800:35, 1522454400:35, 1522627200:32:4.1, 1523059200:34, 1523318400:36, 1523577600:36, 1523836800:36, 1524268800:35, 1524441600:35, 1524528000:35, 1524873600:35, 1525046400:35, 1525219200:33, 1525478400:35, 1525564800:36, 1525824000:37, 1525996800:39, 1526256000:35, 1526342400:33, 1526688000:34, 1526860800:34, 1526947200:35, 1527206400:35, 1527379200:34, 1527638400:34, 1527811200:35, 1528070400:33, 1528243200:30, 1528502400:30, 1528588800:31, 1528761600:32, 1529020800:32, 1529280000:32, 1529366400:32, 1529712000:34, 1529884800:33, 1530057600:31, 1530316800:31, 1530403200:32, 1530662400:32, 1530835200:33, 1531094400:33, 1531180800:33, 1531526400:33, 1531612800:34, 1531872000:34, 1532131200:34, 1532304000:33, 1532476800:34, 1532649600:34, 1532908800:32, 1532995200:31, 1533254400:32, 1533427200:36, 1533686400:37, 1533945600:35, 1534118400:35, 1534291200:33, 1534550400:33, 1534723200:35, 1534809600:36, 1535068800:36, 1535328000:36, 1535500800:35, 1535673600:34, 1535846400:32, 1536019200:31, 1536278400:31, 1536537600:32, 1536710400:32, 1536969600:33, 1537056000:34, 1537228800:38, 1537574400:37, 1537660800:38, 1537920000:42, 1538179200:45, 1538352000:47, 1538524800:46, 1538697600:46, 1538956800:43, 1539129600:42, 1539388800:41, 1539561600:42, 1539648000:43, 1539993600:41, 1540166400:43, 1540339200:46