1416787200:331,
1416873600:330,
1416960000:330,
1417046400:323,
1417132800:320,
1417219200:323,
1417305600:327,
1417392000:336,
1417478400:332,
1417564800:327,
1417651200:324,
1417737600:319,
1417824000:315,
1417910400:310,
1417996800:305,
1418083200:299,
1418169600:303,
1418256000:302,
1418342400:304,
1418428800:302,
1418515200:306,
1418601600:300,
1418688000:295,
1418774400:288,
1418860800:289,
1418947200:287,
1419033600:290,
1419120000:296,
1419206400:300,
1419292800:300,
1419379200:303,
1419465600:313,
1419552000:318,
1419638400:328,
1419724800:339,
1419811200:341,
1419897600:339,
1419984000:334,
1420070400:328,
1420156800:323,
1420243200:316,
1420329600:313,
1420416000:315,
1420502400:321,
1420588800:321,
1420675200:322,
1420761600:320,
1420848000:319,
1420934400:323,
1421020800:336,
1421107200:343,
1421193600:344,
1421280000:360,
1421366400:371,
1421452800:373,
1421539200:379,
1421625600:376,
1421712000:373,
1421798400:381,
1421884800:383,
1421971200:378,
1422057600:381,
1422144000:382,
1422230400:393,
1422316800:387,
1422403200:391,
1422489600:390,
1422576000:390,
1422662400:391,
1422748800:390,
1422835200:381,
1422921600:369,
1423008000:365,
1423094400:363,
1423180800:363,
1423267200:361,
1423353600:358,
1423440000:356,
1423526400:343,
1423612800:334,
1423699200:330,
1423785600:326,
1423872000:323,
1423958400:327,
1424044800:327,
1424131200:328,
1424217600:330,
1424304000:331,
1424390400:328,
1424476800:313,
1424563200:298,
1424649600:283,
1424736000:273,
1424822400:280,
1424908800:285,
1424995200:292,
1425081600:300,
1425168000:290,
1425254400:287,
1425340800:286,
1425427200:290,
1425513600:297,
1425600000:297,
1425686400:291,
1425772800:287,
1425859200:282,
1425945600:281,
1426032000:283,
1426118400:282,
1426204800:280,
1426291200:278,
1426377600:278,
1426464000:278,
1426550400:275,
1426636800:273,
1426723200:278,
1426809600:279,
1426896000:285,
1426982400:287,
1427068800:289,
1427155200:292,
1427241600:293,
1427328000:290,
1427414400:287,
1427500800:293,
1427587200:303,
1427673600:315,
1427760000:317,
1427846400:309,
1427932800:308,
1428019200:309,
1428105600:309,
1428192000:309,
1428278400:309,
1428364800:305,
1428451200:310,
1428537600:314,
1428624000:307,
1428710400:301,
1428796800:297,
1428883200:300,
1428969600:301,
1429056000:301,
1429142400:298,
1429228800:297,
1429315200:304,
1429401600:314,
1429488000:311,
1429574400:307,
1429660800:303,
1429747200:302,
1429833600:300,
1429920000:304,
1430006400:304,
1430092800:303,
1430179200:301,
1430265600:297,
1430352000:292,
1430438400:288,
1430524800:289,
1430611200:292,
1430697600:293,
1430784000:295,
1430870400:293,
1430956800:290,
1431043200:293,
1431129600:293,
1431216000:295,
1431302400:290,,
1449878400:304,
1449878400:304,
1450137600:303,
1450224000:301,
1450224000:301,
1450396800:298,
1450396800:298,
1450569600:303,
1450656000:305,
1450742400:303,
1450828800:300,
1450915200:300,
1450915200:300,
1451088000:296,
1451174400:288,
1451260800:274,
1451347200:272,
1451433600:283,
1451520000:285,
1451606400:284,
1451692800:284,
1451692800:284,
1454371200:273,
1454716800:272,
1454889600:278,
1454976000:282,
1454976000:282,
1455148800:298,
1455321600:294,
1455321600:294,
1455494400:295,
1455667200:286,
1455667200:286,
1455840000:279,
1455926400:284,
1456099200:294,
1456185600:295,
1456185600:295,
1456272000:300,
1456531200:291,
1456617600:278,
1456704000:264,
1456876800:271,
1456876800:271,
1457049600:268,
1457049600:268,
1457136000:274,
1457308800:291,
1457395200:294,
1457740800:308,
1458086400:293,
1458172800:289,
1458345600:283,
1458518400:283,
1458604800:282,
1458691200:278,
1458777600:281,
1458950400:281,
1459123200:278,
1459209600:278,
1459296000:274,
1459382400:273,
1459555200:268,
1459641600:268,
1459728000:267,
1459814400:266,
1459900800:268,
1459900800:268,
1460073600:276,
1460160000:277,
1462233600:318,
1463702400:309,
1464307200:322,
1464912000:308,
1465516800:281,
1468540800:297,
1469145600:291,
1469750400:291,
1470268800:285,
1470960000:289,
1471564800:299,
1472083200:298,
1472774400:292,
1473379200:298,
1473897600:314,
1474588800:342,
1475107200:287,
1476316800:434:5.9,
1477008000:575:4.3,
1477612800:489,
1478131200:525,
1482278400:333,
1482537600:345,
1483142400:342,
1483747200:328,
1484352000:307,
1485043200:305,
1485475200:314,
1485561600:319,
1486166400:327,
1486944000:309,
1487030400:305,
1487376000:292,
1487462400:284,
1487635200:261,
1487980800:274,
1488153600:270,
1488240000:268,
1488585600:278,
1488758400:278,
1488931200:274,
1489104000:268,
1489363200:272,
1489536000:274,
1489708800:269,
1489968000:265,
1490140800:259,
1490400000:256,
1490572800:258,
1490659200:250,
1491004800:251,
1491177600:251,
1491264000:254,
1491609600:246,
1491782400:236,
1491955200:230,
1492128000:230,
1492387200:232,
1492560000:239,
1492819200:240,
1492992000:236,
1493164800:237,
1493337600:236,
1493596800:232,
1493769600:230,
1494201600:222,
1494374400:219,
1494633600:214,
1494806400:213,
1494979200:211,
1495152000:212,
1495411200:207,
1495584000:205,
1495843200:229,
1496016000:233,
1496188800:227,
1496448000:222,
1496534400:221,
1496793600:226,
1497052800:238,
1497225600:234,
1497398400:222,
1497657600:230,
1497830400:236,
1498176000:239,
1498435200:233,
1498608000:231,
1498867200:237,
1499040000:246,
1499126400:246,
1499385600:246,
1499644800:243,
1499817600:234,
1500076800:236,
1500249600:232,
1500422400:232,
1500681600:224,
1500854400:221,
1501027200:222,
1501200000:219,
1501372800:219,
1501632000:217,
1501804800:225,
1502064000:226,
1502236800:224,
1502409600:220,
1502668800:221,
1502841600:221,
1503100800:217,
1503273600:222,
1503360000:226,
1503705600:227,
1503792000:225,
1503964800:224,
1504310400:226,
1504483200:222,
1504656000:221,
1504915200:221,
1505088000:221,
1505174400:221,
1505433600:226,
1505865600:201,
1506124800:207,
1506297600:209,
1506384000:209,
1506643200:218,
1506902400:222,
1507075200:219,
1507248000:218,
1507507200:223,
1507680000:227,
1507939200:232,
1508112000:232,
1508198400:232,
1508457600:226,
1508716800:223,
1508889600:225,
1509148800:223,
1509321600:223,
1509494400:222,
1509667200:223,
1509840000:224,
1510099200:223,
1510358400:223,
1510531200:223,
1510617600:222,
1510876800:221,
1511136000:221,
1511308800:221,
1511568000:219,
1511740800:216,
1511913600:215,
1512172800:225,
1512345600:226,
1512432000:225,
1512777600:224,
1512950400:224,
1513123200:224,
1513382400:222,
1513555200:223,
1513728000:223,
1513987200:226,
1514160000:236,
1514332800:225,
1514505600:214,
1514678400:216,
1514937600:214,
1515196800:216,
1515369600:218,
1515542400:215,
1515715200:216,
1515974400:219,
1516147200:219,
1516406400:214,
1516579200:211,
1516665600:213,
1517011200:210,
1517184000:218,
1517356800:215,
1517616000:216,
1517788800:218,
1517875200:218,
1518220800:221,
1518393600:220,
1518566400:217,
1518825600:213,
1518912000:215,
1519430400:219,
1519603200:208,
1519689600:206,
1520035200:211,
1520208000:213,
1520380800:212,
1520640000:210,
1520812800:211,
1520899200:209,
1521158400:209,
1521417600:202,
1521590400:200,
1521849600:200,
1522108800:203,
1522454400:195,
1522627200:195,
1523059200:208,
1523318400:211,
1523577600:210,
1523836800:214,
1524268800:212,
1524441600:213,
1524528000:211,
1524873600:206,
1525046400:204,
1525478400:207,
1525564800:205,
1525824000:206,
1525996800:205,
1526256000:204,
1526342400:204,
1526688000:207,
1526860800:208,
1526947200:202,
1527206400:202,
1527379200:203,
1527638400:202,
1527811200:206,
1528070400:205,
1528243200:202,
1528502400:203,
1528588800:203,
1528761600:201,
1529020800:196,
1529280000:194,
1529366400:195,
1529712000:205,
1529884800:203,
1530057600:205,
1530316800:202,
1530403200:203,
1530662400:201,
1530835200:201,
1531094400:205,
1531180800:203,
1531526400:204,
1531612800:203,
1531872000:204,
1532131200:206,
1532304000:205,
1532476800:204,
1532649600:204,
1532908800:205,
1532995200:208,
1533254400:209,
1533427200:209,
1533686400:208,
1533945600:209,
1534118400:206,
1534291200:205,
1534550400:209,
1534723200:210,
1534809600:208,
1535068800:208,
1535328000:211,
1535500800:213,
1535673600:215,
1535846400:208,
1536019200:203,
1536278400:202,
1536537600:204,
1536710400:202,
1536969600:205,
1537056000:205,
1537228800:202,
1537574400:207,
1537660800:205,
1537920000:202,
1538179200:205,
1538352000:205,
1538524800:206,
1538697600:205,
1538956800:201,
1539129600:201,
1539388800:200,
1539561600:199,
1539648000:200,
1539993600:199,
1540166400:202,
1540339200:205