(Updating price data) |
(Updating price data) |
||
| Line 1,100: | Line 1,100: | ||
'1588118400:390', |
'1588118400:390', |
||
'1588204800:390', |
'1588204800:390', |
||
| − | '1588291200:407' |
+ | '1588291200:407', |
| + | '1588377600:407' |
||
} |
} |
||
Revision as of 01:01, 3 May 2020
Documentation for this module may be created at Module:Exchange/Acadia logs/Data/doc
return {
'1481155200:85',
'1481241600:85',
'1481328000:85',
'1481414400:85',
'1481500800:85',
'1481587200:85',
'1481673600:85',
'1481760000:85',
'1481846400:85',
'1481932800:85',
'1482019200:85',
'1482105600:85',
'1482192000:85',
'1482278400:85',
'1482364800:85',
'1482451200:85',
'1482537600:85',
'1482624000:85',
'1482710400:85',
'1482796800:85',
'1482883200:85',
'1482969600:85',
'1483056000:85',
'1483142400:85',
'1483228800:85',
'1483315200:85',
'1483401600:85',
'1483488000:85',
'1483574400:85',
'1483660800:85',
'1483747200:85',
'1483833600:85',
'1483920000:85',
'1484006400:85',
'1484092800:85',
'1484179200:85',
'1484265600:85',
'1484352000:85',
'1484438400:85',
'1484524800:85',
'1484611200:85',
'1484697600:85',
'1484784000:85',
'1484870400:85',
'1484956800:85',
'1485043200:85',
'1485129600:85',
'1485216000:85',
'1485302400:85',
'1485388800:85',
'1485475200:85',
'1485561600:85',
'1485648000:85',
'1485734400:85',
'1485820800:85',
'1485907200:85',
'1485993600:85',
'1486080000:85',
'1486166400:85',
'1486252800:85',
'1486339200:85',
'1486425600:85',
'1486512000:85',
'1486598400:85',
'1486684800:85',
'1486771200:85',
'1486857600:85',
'1486944000:85',
'1487030400:85',
'1487116800:85',
'1487203200:85',
'1487289600:85',
'1487376000:85',
'1487462400:85',
'1487548800:85',
'1487635200:85',
'1487721600:85',
'1487808000:85',
'1487894400:85',
'1487980800:85',
'1488067200:85',
'1488153600:85',
'1488240000:85',
'1488326400:85',
'1488412800:85',
'1488499200:85',
'1488585600:85',
'1488672000:85',
'1488758400:85',
'1488844800:85',
'1488931200:85',
'1489017600:85',
'1489104000:85',
'1489190400:85',
'1489276800:85',
'1489363200:85',
'1489449600:85',
'1489536000:85',
'1489622400:85',
'1489708800:85',
'1489795200:85',
'1489881600:85',
'1489968000:85',
'1490054400:85',
'1490140800:85',
'1490227200:85',
'1490313600:85',
'1490400000:85',
'1490486400:85',
'1490572800:85',
'1490659200:85',
'1490745600:85',
'1490832000:85',
'1490918400:85',
'1491004800:85',
'1491091200:85',
'1491177600:85',
'1491264000:85',
'1491350400:85',
'1491436800:85',
'1491523200:85',
'1491609600:85',
'1491696000:85',
'1491782400:85',
'1491868800:85',
'1491955200:85',
'1492041600:85',
'1492128000:85',
'1492214400:85',
'1492300800:85',
'1492387200:85',
'1492473600:85',
'1492560000:85',
'1492646400:85',
'1492732800:85',
'1492819200:85',
'1492905600:85',
'1492992000:85',
'1493078400:85',
'1493164800:85',
'1493251200:85',
'1493337600:85',
'1493424000:85',
'1493510400:85',
'1493596800:85',
'1493683200:85',
'1493769600:85',
'1493856000:85',
'1493942400:85',
'1494028800:85',
'1494115200:85',
'1494201600:85',
'1494288000:85',
'1494374400:85',
'1494460800:85',
'1494547200:85',
'1494633600:85',
'1494720000:85',
'1494806400:85',
'1494892800:85',
'1494979200:85',
'1495065600:85',
'1495152000:85',
'1495238400:85',
'1495324800:85',
'1495411200:85',
'1495497600:85',
'1495584000:85',
'1495670400:85',
'1495756800:85',
'1495843200:85',
'1495929600:85',
'1496016000:85',
'1496102400:85',
'1496188800:85',
'1496275200:85',
'1496361600:85',
'1496448000:85',
'1496534400:85',
'1496620800:90',
'1496793600:100',
'1496880000:105',
'1497052800:117',
'1497139200:122',
'1497225600:125',
'1497312000:121',
'1497484800:116',
'1497657600:111',
'1497830400:103',
'1497916800:98',
'1498003200:94',
'1498089600:90',
'1498262400:89',
'1498348800:94',
'1498521600:104',
'1498694400:116',
'1498867200:129',
'1498953600:136',
'1499040000:136',
'1499126400:151',
'1499299200:167',
'1499472000:176',
'1499644800:185',
'1499817600:195',
'1499990400:215',
'1500076800:225',
'1500249600:248',
'1500422400:261',
'1500595200:274',
'1500768000:302',
'1500940800:318',
'1501027200:334',
'1501200000:351',
'1501372800:354',
'1501459200:346',
'1501632000:333',
'1501804800:328',
'1501891200:328',
'1502064000:332',
'1502236800:339',
'1502409600:353',
'1502496000:362',
'1502668800:362',
'1502755200:374',
'1502928000:392',
'1503100800:405',
'1503187200:405',
'1503360000:411',
'1503446400:424',
'1503619200:446',
'1503792000:462',
'1503878400:462',
'1504051200:462',
'1504224000:471',
'1504396800:487',
'1504396800:487',
'1504483200:507',
'1504569600:524',
'1504742400:537',
'1504915200:530',
'1505088000:514',
'1505174400:514',
'1505347200:504',
'1505520000:511',
'1505606400:518',
'1505692800:518',
'1505779200:533',
'1506211200:538',
'1506384000:511',
'1506470400:511',
'1506643200:489',
'1506729600:480',
'1506816000:480',
'1506988800:476',
'1506988800:476',
'1507161600:469',
'1507248000:451',
'1507420800:429',
'1507593600:410',
'1507766400:389',
'1507939200:377',
'1508025600:377',
'1508198400:362',
'1508284800:348',
'1508457600:336',
'1508544000:336',
'1508716800:333',
'1508889600:332',
'1508976000:332',
'1509062400:346',
'1509235200:352',
'1509321600:352',
'1509494400:366',
'1509667200:381',
'1509840000:381',
'1509926400:394',
'1510099200:394',
'1510272000:401',
'1510444800:415',
'1510531200:423',
'1510704000:418',
'1510876800:409',
'1511049600:391',
'1511136000:391',
'1511308800:382',
'1511395200:386',
'1511568000:386',
'1511654400:385',
'1511740800:385',
'1511913600:393',
'1512000000:401',
'1512172800:401',
'1512259200:419',
'1512345600:419',
'1512518400:436',
'1512691200:457',
'1512864000:492',
'1513036800:499',
'1513209600:490',
'1513382400:471',
'1513468800:456',
'1513641600:441',
'1513814400:427',
'1513987200:430',
'1514073600:430',
'1514246400:449',
'1514419200:448',
'1514505600:458',
'1514678400:474',
'1514851200:479',
'1515024000:483',
'1515196800:474',
'1515283200:474',
'1515369600:476',
'1515456000:476',
'1515542400:469',
'1515628800:469',
'1515715200:472',
'1515801600:466',
'1515888000:466',
'1515974400:448',
'1516060800:438',
'1516147200:438',
'1516233600:435',
'1516320000:435',
'1516406400:427',
'1516579200:439',
'1516665600:457',
'1516752000:457',
'1516838400:467',
'1516924800:467',
'1517011200:478',
'1517097600:478',
'1517184000:488',
'1517270400:488',
'1517356800:509',
'1517443200:509',
'1517529600:504',
'1517616000:504',
'1517702400:508',
'1517788800:508',
'1517875200:498',
'1517961600:498',
'1518048000:493',
'1518134400:493',
'1518220800:484',
'1518307200:490',
'1518393600:490',
'1518480000:510',
'1518566400:510',
'1518652800:522',
'1518739200:522',
'1518825600:534',
'1518912000:534',
'1518998400:547',
'1519084800:535',
'1519171200:535',
'1519257600:516',
'1519344000:498',
'1519430400:498',
'1519516800:476',
'1519603200:455',
'1519689600:440',
'1519776000:427',
'1519862400:428',
'1519948800:428',
'1520035200:433',
'1520121600:433',
'1520208000:448',
'1520294400:448',
'1520380800:457',
'1520467200:457',
'1520553600:458',
'1520640000:458',
'1520726400:443',
'1520812800:443',
'1520899200:426',
'1520985600:417',
'1521072000:417',
'1521158400:412',
'1521244800:412',
'1521331200:406',
'1521417600:406',
'1521504000:401',
'1521590400:401',
'1521676800:395',
'1522022400:424',
'1522108800:424',
'1522195200:429',
'1522281600:429',
'1522368000:433',
'1522454400:433',
'1522540800:446',
'1522627200:446',
'1522713600:461',
'1522800000:461',
'1522886400:472',
'1522972800:472',
'1523059200:479',
'1523491200:490',
'1523577600:490',
'1523750400:483',
'1523836800:472',
'1523923200:472',
'1524009600:462',
'1524096000:462',
'1524182400:465',
'1524268800:465',
'1524355200:465',
'1524441600:480',
'1524528000:480',
'1524614400:471',
'1524700800:471',
'1524787200:455',
'1524873600:455',
'1524960000:452',
'1525046400:452',
'1525132800:446',
'1525219200:446',
'1525305600:448',
'1525392000:448',
'1525478400:436',
'1525564800:436',
'1525651200:425',
'1525737600:425',
'1525824000:425',
'1525910400:416',
'1525996800:416',
'1525996800:416',
'1526083200:412',
'1526169600:412',
'1526256000:425',
'1526342400:425',
'1526428800:424',
'1526515200:424',
'1526601600:421',
'1526688000:421',
'1526774400:421',
'1526860800:413',
'1526947200:413',
'1527033600:407',
'1527120000:407',
'1527206400:403',
'1527292800:403',
'1527379200:404',
'1527465600:404',
'1527552000:399',
'1527638400:399',
'1527724800:403',
'1527811200:403',
'1527897600:404',
'1527984000:404',
'1528070400:406',
'1528156800:406',
'1528243200:396',
'1528416000:389',
'1528502400:391',
'1528588800:391',
'1528675200:399',
'1528761600:399',
'1528848000:397',
'1528934400:397',
'1529020800:402',
'1529107200:402',
'1529193600:401',
'1529280000:401',
'1529366400:395',
'1529452800:395',
'1529539200:392',
'1529712000:389',
'1529798400:388',
'1529971200:387',
'1530057600:387',
'1530144000:389',
'1530230400:389',
'1530316800:391',
'1530403200:391',
'1530489600:398',
'1530576000:398',
'1530662400:407',
'1530748800:407',
'1530835200:403',
'1530921600:403',
'1531008000:395',
'1531094400:395',
'1531180800:399',
'1531267200:399',
'1531353600:406',
'1531440000:406',
'1531526400:406',
'1531612800:404',
'1531699200:404',
'1531785600:401',
'1531872000:401',
'1531958400:400',
'1532044800:400',
'1532131200:400',
'1532217600:394',
'1532304000:392',
'1532390400:389',
'1532476800:389',
'1532563200:392',
'1532649600:392',
'1532736000:386',
'1532822400:386',
'1532908800:385',
'1532995200:385',
'1533081600:381',
'1533168000:381',
'1533254400:374',
'1533340800:374',
'1533427200:366',
'1533513600:366',
'1533600000:362',
'1533686400:362',
'1533772800:360',
'1533859200:360',
'1533945600:360',
'1534032000:359',
'1534118400:359',
'1534204800:363',
'1534464000:371',
'1534550400:381',
'1534636800:381',
'1534723200:392',
'1534809600:392',
'1534896000:397',
'1534982400:397',
'1535068800:397',
'1535155200:398',
'1535241600:398',
'1535328000:402',
'1535414400:402',
'1535500800:406',
'1535587200:406',
'1535673600:410',
'1535760000:410',
'1535846400:411',
'1535932800:394',
'1536019200:394',
'1536105600:392',
'1536192000:392',
'1536278400:392',
'1536364800:392',
'1536451200:393',
'1536537600:393',
'1536624000:390',
'1536710400:390',
'1536796800:390',
'1536883200:390',
'1536969600:390',
'1537056000:389',
'1537142400:389',
'1537228800:392',
'1537315200:392',
'1537401600:397',
'1537488000:397',
'1537574400:397',
'1537660800:396',
'1537747200:396',
'1537833600:388',
'1537920000:388',
'1538006400:383',
'1538092800:383',
'1538179200:383',
'1538265600:375',
'1538352000:375',
'1541548800:393',
'1542585600:337',
'1542844800:338',
'1542931200:345',
'1543017600:345',
'1543017600:345',
'1543104000:353',
'1543190400:353',
'1543276800:362',
'1543363200:362',
'1543449600:365',
'1543536000:365',
'1543622400:365',
'1543708800:365',
'1543795200:361',
'1543881600:361',
'1543968000:361',
'1544054400:361',
'1544140800:366',
'1544227200:366',
'1544313600:372',
'1544400000:372',
'1544486400:371',
'1544572800:371',
'1544659200:370',
'1544745600:370',
'1544832000:368',
'1544918400:368',
'1545004800:364',
'1545091200:364',
'1545177600:364',
'1545264000:360',
'1545350400:360',
'1545436800:360',
'1545523200:360',
'1545609600:359',
'1545696000:359',
'1545782400:351',
'1545868800:351',
'1545955200:348',
'1546041600:348',
'1546128000:339',
'1546214400:341',
'1546300800:341',
'1546387200:340',
'1546473600:340',
'1546560000:342',
'1546646400:341',
'1546732800:341',
'1546819200:348',
'1546905600:348',
'1546992000:348',
'1547078400:347',
'1547164800:347',
'1547251200:347',
'1547337600:343',
'1547424000:343',
'1547510400:355',
'1547596800:355',
'1547683200:360',
'1547769600:360',
'1547856000:357',
'1547942400:357',
'1548028800:358',
'1548115200:358',
'1548201600:368',
'1548288000:368',
'1548374400:371',
'1548460800:371',
'1548547200:376',
'1548633600:376',
'1548720000:385',
'1548806400:385',
'1548892800:392',
'1548979200:392',
'1549065600:392',
'1549152000:385',
'1549238400:385',
'1549324800:380',
'1549411200:380',
'1549497600:381',
'1549584000:381',
'1549670400:385',
'1549756800:385',
'1549843200:387',
'1549929600:387',
'1550016000:390',
'1550102400:390',
'1550188800:391',
'1550275200:391',
'1550361600:397',
'1550448000:397',
'1550534400:406',
'1550620800:406',
'1550707200:417',
'1550793600:417',
'1550880000:417',
'1550966400:417',
'1551052800:407',
'1551139200:407',
'1551225600:411',
'1551312000:411',
'1551398400:416',
'1551484800:418',
'1551571200:418',
'1551657600:413',
'1551744000:413',
'1551830400:420',
'1551916800:420',
'1552003200:423',
'1552089600:423',
'1552176000:426',
'1552262400:427',
'1552348800:427',
'1552435200:427',
'1552521600:427',
'1552608000:423',
'1552694400:423',
'1552780800:422',
'1552867200:422',
'1552953600:418',
'1553040000:418',
'1553126400:410',
'1553212800:410',
'1553299200:407',
'1553385600:407',
'1553472000:409:3.7',
'1553558400:426:4.4',
'1553644800:432:4.7',
'1553731200:434:5.0',
'1553817600:434:4.6',
'1553904000:424:4.5',
'1553990400:424:4.5',
'1554076800:419',
'1554163200:419',
'1554249600:423',
'1554336000:423',
'1554422400:427',
'1554508800:427',
'1554595200:414',
'1554681600:414',
'1554768000:420',
'1554854400:420',
'1554940800:420',
'1555027200:420',
'1555113600:427',
'1555200000:427',
'1555286400:424',
'1555372800:424',
'1555459200:424',
'1555545600:424',
'1555632000:417',
'1555718400:417',
'1555804800:404',
'1555891200:404',
'1555977600:399',
'1556064000:399',
'1556150400:411',
'1556236800:411',
'1556323200:401',
'1556409600:401',
'1556496000:401',
'1556582400:386',
'1556668800:386',
'1556755200:377',
'1556841600:377',
'1556928000:382',
'1557014400:382',
'1557100800:389',
'1557187200:389',
'1557273600:389',
'1557360000:388',
'1557446400:388',
'1557532800:392',
'1557619200:392',
'1557705600:397',
'1557792000:397',
'1557878400:401',
'1557964800:401',
'1558051200:408',
'1558137600:408',
'1558224000:404',
'1558310400:404',
'1558396800:409',
'1558483200:409',
'1558569600:399',
'1558656000:399',
'1558742400:399',
'1558828800:403',
'1558915200:403',
'1559001600:407',
'1559088000:407',
'1559174400:399',
'1559260800:399',
'1559347200:405',
'1559433600:405',
'1559520000:405',
'1559606400:415',
'1559692800:415',
'1559779200:417',
'1559865600:417',
'1559952000:422',
'1560038400:422',
'1560124800:440',
'1560211200:440',
'1560297600:445',
'1560384000:445',
'1560470400:446',
'1560556800:446',
'1560643200:434',
'1560729600:434',
'1560816000:420',
'1560902400:420',
'1560988800:418',
'1561075200:418',
'1561161600:410',
'1561248000:410',
'1561334400:409',
'1561420800:409',
'1561507200:414',
'1561593600:414',
'1561680000:421',
'1561766400:421',
'1561852800:421',
'1561939200:423',
'1562025600:423',
'1562112000:442',
'1562198400:442',
'1562284800:442',
'1562371200:446',
'1562457600:446',
'1562544000:446',
'1562630400:446',
'1562716800:446',
'1562803200:435',
'1562889600:435',
'1562976000:419',
'1563062400:422',
'1563148800:422',
'1563235200:407',
'1563321600:407',
'1563408000:401',
'1563494400:401',
'1563580800:396',
'1563667200:396',
'1563753600:381',
'1563840000:381',
'1563926400:382',
'1564012800:382',
'1564099200:382',
'1564185600:380',
'1564272000:380',
'1564358400:363',
'1564444800:363',
'1564531200:369',
'1564617600:369',
'1564704000:369',
'1564790400:382',
'1564876800:382',
'1564963200:387',
'1565049600:387',
'1565136000:385',
'1565222400:385',
'1565308800:396',
'1565395200:396',
'1565481600:406',
'1565568000:395',
'1565654400:395',
'1565740800:389',
'1565827200:389',
'1565913600:394',
'1566000000:394',
'1566086400:394',
'1566172800:394',
'1566259200:403',
'1566345600:403',
'1566432000:404',
'1566518400:404',
'1566604800:403',
'1566691200:403',
'1566777600:403',
'1566864000:387',
'1566950400:387',
'1567036800:380',
'1567123200:380',
'1567209600:380',
'1567296000:384',
'1567382400:384',
'1567468800:394',
'1567555200:394',
'1567641600:394',
'1567728000:400',
'1567814400:400',
'1567900800:403',
'1567987200:403',
'1568073600:394',
'1568160000:394',
'1568246400:405',
'1568332800:405',
'1568419200:405',
'1568505600:420',
'1568592000:420',
'1568592000:420',
'1568678400:420',
'1568764800:429',
'1568851200:429',
'1568937600:429',
'1569024000:446',
'1569110400:446',
'1569196800:446',
'1569283200:433',
'1569369600:433',
'1569456000:433',
'1569542400:416',
'1569628800:416',
'1569715200:416',
'1569801600:412',
'1569888000:412',
'1569974400:411',
'1570060800:411',
'1570147200:411',
'1570233600:406',
'1570320000:406',
'1570406400:406',
'1570492800:397',
'1570579200:397',
'1570665600:397',
'1570752000:397',
'1570838400:395',
'1570924800:395',
'1571011200:395',
'1571097600:388',
'1571184000:388',
'1571270400:388',
'1571356800:379',
'1571443200:379',
'1571529600:379',
'1571616000:380',
'1571702400:380',
'1571788800:380',
'1571875200:389',
'1571961600:389',
'1572048000:389',
'1572134400:400',
'1572220800:400',
'1572307200:400',
'1572393600:400',
'1572480000:404',
'1572566400:404',
'1572652800:404',
'1572739200:404',
'1572825600:401',
'1572912000:401',
'1572998400:401',
'1573084800:398',
'1573171200:398',
'1573257600:398',
'1573344000:385',
'1573430400:385',
'1573516800:385',
'1573603200:384',
'1573689600:384',
'1573776000:384',
'1573862400:374',
'1573948800:374',
'1574035200:374',
'1574121600:377',
'1574208000:377',
'1574294400:377',
'1574380800:374',
'1574467200:374',
'1574553600:374',
'1574640000:374',
'1574726400:359',
'1574812800:359',
'1574899200:355',
'1574985600:355',
'1575072000:368',
'1575158400:368',
'1575244800:368',
'1575331200:381',
'1575417600:381',
'1575504000:381',
'1575590400:385',
'1575676800:385',
'1575763200:392',
'1575849600:392',
'1575936000:392',
'1576022400:392',
'1576108800:392',
'1576195200:401',
'1576281600:401',
'1576368000:401',
'1576454400:413',
'1576540800:413',
'1576627200:425',
'1576713600:425',
'1576800000:425',
'1576886400:434',
'1576972800:434',
'1577059200:434',
'1577145600:433',
'1577232000:433',
'1577318400:433',
'1577404800:447',
'1577491200:447',
'1577577600:452',
'1577664000:452',
'1577750400:441',
'1577836800:441',
'1577923200:431',
'1578009600:431',
'1578096000:431',
'1578182400:432',
'1578268800:432',
'1578355200:432',
'1578441600:432',
'1578528000:432',
'1578614400:433',
'1578700800:433',
'1578787200:428',
'1578873600:428',
'1578960000:428',
'1579046400:421',
'1579132800:421',
'1579219200:422',
'1579305600:422',
'1579392000:422',
'1579478400:421',
'1579564800:421',
'1579651200:433',
'1579737600:433',
'1579824000:433',
'1579910400:444',
'1579996800:444',
'1580083200:435',
'1580169600:435',
'1580256000:435',
'1580342400:433',
'1580428800:433',
'1580515200:433',
'1580601600:448',
'1580688000:448',
'1580774400:454',
'1580860800:454',
'1580947200:454',
'1581033600:448',
'1581120000:448',
'1581206400:468',
'1581292800:468',
'1581379200:468',
'1581465600:457',
'1581552000:457',
'1581638400:452',
'1581724800:452',
'1581811200:445',
'1581897600:445',
'1581897600:445',
'1581984000:442',
'1582070400:442',
'1582156800:442',
'1582156800:442',
'1582156800:442',
'1582243200:432',
'1582329600:432',
'1582416000:432',
'1582502400:421',
'1582588800:421',
'1582675200:415',
'1582761600:415',
'1582848000:412',
'1582934400:412',
'1583020800:411',
'1583107200:411',
'1583193600:421',
'1583280000:421',
'1583366400:429',
'1583452800:429',
'1583539200:440',
'1583625600:440',
'1583712000:449',
'1583798400:449',
'1583884800:449',
'1583971200:449',
'1584057600:449',
'1584144000:453',
'1584230400:453',
'1584316800:464',
'1584403200:464',
'1584489600:486',
'1584576000:486',
'1584662400:486',
'1584748800:489',
'1584835200:489',
'1584921600:491',
'1585008000:491',
'1585094400:511',
'1585180800:531',
'1585267200:531',
'1585353600:521',
'1585440000:521',
'1585526400:502',
'1585612800:502',
'1585699200:502',
'1585785600:482',
'1585872000:482',
'1585958400:482',
'1586044800:457',
'1586131200:457',
'1586217600:439',
'1586304000:439',
'1586390400:423',
'1586476800:423',
'1586563200:405',
'1586649600:405',
'1586736000:388',
'1586822400:388',
'1586908800:388',
'1586995200:372',
'1587081600:372',
'1587168000:359',
'1587254400:359',
'1587340800:355',
'1587427200:355',
'1587513600:358',
'1587600000:358',
'1587686400:371',
'1587772800:371',
'1587859200:380',
'1587945600:380',
'1588032000:380',
'1588118400:390',
'1588204800:390',
'1588291200:407',
'1588377600:407'
}