Documentation for this module may be created at Module:Exchange/Adamant arrow/Data/doc
return { '1211241600:127', '1211328000:128', '1211414400:128', '1211500800:128', '1211587200:131', '1211673600:131', '1211760000:134', '1211846400:134', '1211932800:135', '1212019200:135', '1212105600:136', '1212192000:136', '1212278400:136', '1212364800:136', '1212451200:135', '1212537600:134', '1212624000:133', '1212710400:132', '1212796800:131', '1212883200:130', '1212969600:128', '1213056000:128', '1213142400:127', '1213228800:126', '1213315200:125', '1213401600:124', '1213488000:124', '1213574400:124', '1213660800:124', '1213747200:125', '1213833600:127', '1213920000:128', '1214006400:128', '1214092800:129', '1214179200:132', '1214265600:132', '1214352000:131', '1214438400:130', '1214524800:128', '1214611200:126', '1214697600:124', '1214784000:122', '1214870400:121', '1214956800:123', '1215043200:123', '1215129600:123', '1215216000:123', '1215302400:122', '1215388800:122', '1215475200:122', '1215561600:122', '1215648000:122', '1215734400:123', '1215820800:124', '1215907200:124', '1215993600:123', '1216080000:123', '1216166400:122', '1216252800:122', '1216339200:122', '1216425600:121', '1216512000:120', '1216598400:119', '1216684800:118', '1216771200:118', '1216857600:118', '1216944000:118', '1217030400:118', '1217116800:118', '1217203200:118', '1217289600:118', '1217376000:118', '1217462400:118', '1217548800:118', '1217635200:119', '1217721600:120', '1217808000:121', '1217894400:121', '1217980800:121', '1218067200:121', '1218153600:122', '1218240000:122', '1218326400:123', '1218412800:123', '1218499200:124', '1218585600:124', '1218672000:124', '1218758400:124', '1218844800:125', '1218931200:125', '1219017600:126', '1219104000:126', '1219190400:126', '1219276800:126', '1219363200:127', '1219449600:127', '1219536000:127', '1219622400:127', '1219708800:127', '1219795200:127', '1219881600:126', '1219968000:125', '1220054400:124', '1220140800:123', '1220227200:123', '1220313600:122', '1220400000:122', '1220486400:122', '1220572800:122', '1220659200:122', '1220745600:124', '1220832000:126', '1220918400:126', '1221004800:130', '1221091200:134', '1221177600:136', '1221264000:139', '1221350400:142', '1221436800:144', '1221523200:144', '1221609600:144', '1221696000:141', '1221782400:137', '1221868800:137', '1221955200:134', '1222041600:129', '1222128000:125', '1222214400:122', '1222300800:121', '1222387200:122', '1222473600:126', '1222560000:126', '1222646400:127', '1222732800:127', '1222819200:126', '1222905600:126', '1222992000:125', '1223078400:125', '1223164800:125', '1223251200:124', '1223337600:123', '1223424000:123', '1223510400:123', '1223596800:123', '1223683200:123', '1223769600:123', '1223856000:123', '1223942400:123', '1224028800:124', '1224115200:130', '1224201600:136', '1224288000:149', '1224374400:151', '1224460800:151', '1224547200:146', '1224633600:139', '1224720000:133', '1224806400:133', '1224892800:140', '1224979200:140', '1225065600:141', '1225152000:139', '1225238400:137', '1225324800:135', '1225411200:133', '1225497600:133', '1225584000:134', '1225670400:134', '1225756800:134', '1225843200:134', '1225929600:133', '1226016000:131', '1226102400:130', '1226188800:130', '1226275200:130', '1226361600:129', '1226448000:128', '1226534400:127', '1226620800:127', '1226707200:127', '1226793600:127', '1226880000:127', '1226966400:127', '1227052800:127', '1227139200:127', '1227225600:127', '1227312000:127', '1227398400:127', '1227484800:126', '1227571200:125', '1227657600:125', '1227744000:124', '1227830400:123', '1227916800:123', '1228003200:122', '1228089600:122', '1228176000:122', '1228262400:121', '1228348800:121', '1228435200:120', '1228521600:120', '1228608000:120', '1228694400:120', '1228780800:120', '1228867200:120', '1228953600:121', '1229040000:121', '1229126400:122', '1229212800:124', '1229299200:127', '1229385600:127', '1229472000:127', '1229558400:126', '1229644800:125', '1229731200:125', '1229817600:124', '1229904000:123', '1229990400:122', '1230076800:121', '1230163200:121', '1230249600:121', '1230336000:121', '1230422400:120', '1230508800:119', '1230595200:118', '1230681600:117', '1230768000:117', '1230854400:116', '1230940800:116', '1231027200:116', '1231113600:117', '1231200000:117', '1231286400:117', '1231372800:117', '1231459200:117', '1231545600:117', '1231632000:117', '1231718400:118', '1231804800:118', '1231891200:118', '1231977600:118', '1232064000:118', '1232150400:118', '1232236800:119', '1232323200:119', '1232409600:119', '1232496000:119', '1232582400:119', '1232668800:119', '1232755200:119', '1232841600:119', '1232928000:119', '1233014400:119', '1233100800:121', '1233187200:121', '1233273600:124', '1233360000:128', '1233446400:131', '1233532800:131', '1233619200:132', '1233705600:132', '1233792000:131', '1233878400:131', '1233964800:125', '1234051200:125', '1234137600:123', '1234224000:121', '1234310400:121', '1234396800:120', '1234483200:119', '1234569600:119', '1234656000:119', '1234742400:119', '1234828800:122', '1234915200:122', '1235001600:126', '1235088000:126', '1235174400:129', '1235260800:129', '1235347200:128', '1235433600:126', '1235520000:124', '1235606400:123', '1235692800:122', '1235779200:125', '1235865600:125', '1235952000:125', '1236038400:124', '1236124800:123', '1236211200:123', '1236297600:122', '1236384000:123', '1236470400:123', '1236556800:123', '1236643200:123', '1236729600:123', '1236816000:123', '1236902400:124', '1236988800:124', '1237075200:124', '1237161600:124', '1237248000:123', '1237334400:122', '1237420800:121', '1237507200:120', '1237593600:120', '1237680000:121', '1237766400:121', '1237852800:121', '1237939200:121', '1238025600:121', '1238112000:122', '1238198400:122', '1238284800:123', '1238371200:123', '1238457600:123', '1238544000:123', '1238630400:122', '1238716800:122', '1238803200:122', '1238889600:122', '1238976000:122', '1239062400:122', '1239148800:122', '1239235200:121', '1239321600:120', '1239408000:120', '1239494400:120', '1239580800:120', '1239667200:120', '1239753600:120', '1239840000:120', '1239926400:120', '1240012800:120', '1240099200:120', '1240185600:120', '1240272000:120', '1240358400:119', '1240444800:118', '1240531200:118', '1240617600:118', '1240704000:117', '1240790400:117', '1240876800:117', '1240963200:117', '1241049600:117', '1241136000:117', '1241222400:118', '1241308800:119', '1241395200:119', '1241481600:119', '1241568000:120', '1241654400:128', '1241740800:124', '1241827200:124', '1241913600:123', '1242000000:126', '1242086400:127', '1242172800:129', '1242259200:131', '1242345600:133', '1242432000:133', '1242518400:133', '1242604800:133', '1242691200:133', '1242777600:133', '1242864000:132', '1242950400:132', '1243036800:131', '1243123200:130', '1243209600:125', '1243296000:122', '1243382400:122', '1243468800:121', '1243555200:121', '1243641600:122', '1243728000:124', '1243814400:124', '1243900800:124', '1243987200:124', '1244073600:126', '1244160000:127', '1244246400:127', '1244332800:127', '1244419200:127', '1244505600:127', '1244592000:127', '1244678400:126', '1244764800:126', '1244851200:126', '1244937600:126', '1245024000:126', '1245110400:126', '1245196800:127', '1245283200:128', '1245369600:128', '1245456000:129', '1245542400:131', '1245628800:132', '1245715200:134', '1245801600:137', '1245888000:138', '1245974400:138', '1246060800:139', '1246147200:140', '1246233600:137', '1246320000:127', '1246406400:122', '1246492800:121', '1246579200:125', '1246665600:134', '1246752000:134', '1246838400:134', '1246924800:131', '1247011200:131', '1247097600:131', '1247184000:132', '1247270400:135', '1247356800:135', '1247443200:136', '1247529600:138', '1247616000:136', '1247702400:137', '1247788800:138', '1247875200:137', '1247961600:138', '1248048000:138', '1248134400:139', '1248220800:139', '1248307200:139', '1248393600:138', '1248480000:137', '1248566400:136', '1248652800:133', '1248739200:133', '1248825600:129', '1248912000:129', '1248998400:127', '1249084800:127', '1249171200:127', '1249257600:129', '1249344000:130', '1249430400:132', '1249516800:134', '1249603200:136', '1249689600:137', '1249776000:138', '1249862400:139', '1249948800:139', '1250035200:139', '1250121600:139', '1250208000:139', '1250294400:139', '1250380800:138', '1250467200:138', '1250553600:136', '1250640000:135', '1250726400:134', '1250812800:133', '1250899200:133', '1250985600:136', '1251072000:137', '1251158400:137', '1251244800:137', '1251331200:137', '1251417600:137', '1251504000:137', '1251590400:137', '1251676800:137', '1251763200:138', '1251849600:139', '1251936000:139', '1252022400:141', '1252108800:147', '1252195200:151', '1252281600:153', '1252368000:153', '1252454400:153', '1252540800:153', '1252627200:153', '1252713600:153', '1252800000:153', '1252886400:152', '1252972800:149', '1253059200:142', '1253145600:140', '1253232000:140', '1253318400:140', '1253404800:140', '1253491200:141', '1253577600:141', '1253664000:141', '1253750400:139', '1253836800:143', '1253923200:143', '1254009600:144', '1254096000:144', '1254182400:151', '1254268800:154', '1254355200:154', '1254441600:154', '1254528000:154', '1254614400:154', '1254700800:152', '1254787200:152', '1254873600:152', '1254960000:153', '1255046400:153', '1255132800:154', '1255219200:154', '1255305600:154', '1255392000:154', '1255478400:154', '1255564800:154', '1255651200:151', '1255737600:151', '1255824000:154', '1255910400:154', '1255996800:154', '1256083200:153', '1256169600:153', '1256256000:154', '1256342400:154', '1256428800:154', '1256515200:153', '1256601600:153', '1256688000:151', '1256774400:151', '1256860800:146', '1256947200:154', '1257033600:154', '1257120000:154', '1257206400:152', '1257292800:153', '1257379200:153', '1257465600:153', '1257552000:154', '1257638400:154', '1257724800:154', '1257811200:154', '1257897600:154', '1257984000:154', '1258070400:154', '1258156800:154', '1258243200:154', '1258329600:154', '1258416000:154', '1258502400:154', '1258588800:154', '1258675200:154', '1258761600:154', '1258848000:154', '1258934400:154', '1259020800:153', '1259107200:154', '1259193600:154', '1259280000:154', '1259366400:154', '1259452800:154', '1259539200:154:18.3', '1259625600:154:20.0', '1259712000:154:21.7', '1259798400:152:23.4', '1259884800:154:25.1', '1259971200:154:26.8', '1260057600:153:28.5', '1260144000:153:30.2', '1260230400:153:31.8', '1260316800:153:33.5', '1260403200:153:35.2', '1260489600:153:36.9', '1260576000:153:38.6', '1260662400:153:40.3', '1260748800:153:42.0', '1260835200:153:41.7', '1260921600:153:41.3', '1261008000:154:40.8', '1261094400:154:40.4', '1261180800:154:40.0', '1261267200:154:39.6', '1261353600:154:39.1', '1261440000:154:38.7', '1261526400:154:38.3', '1261612800:154:37.8', '1261699200:154:37.4', '1261785600:154:37.0', '1261872000:154:36.5', '1261958400:154:36.1', '1262044800:154:35.6', '1262131200:154:35.2', '1262217600:154:34.8', '1262304000:154:34.3', '1262390400:154:33.9', '1262476800:154:33.9', '1262563200:154:34.0', '1262649600:154:34.0', '1262736000:154:34.1', '1262822400:153:34.1', '1262908800:153:34.2', '1262995200:153:34.2', '1263081600:154:34.3', '1263168000:154:34.3', '1263254400:152:34.4', '1263340800:152:34.4', '1263427200:154:34.5', '1263513600:154:34.5', '1263600000:154:34.6', '1263686400:154:34.6', '1263772800:154:34.2', '1263859200:154:33.8', '1263945600:154:33.4', '1264032000:154:33.1', '1264118400:154:32.7', '1264204800:154:32.3', '1264291200:154:31.9', '1264377600:154:31.5', '1264464000:154:31.2', '1264550400:154:30.8', '1264636800:154:30.4', '1264723200:154:30.0', '1264809600:154:29.6', '1264896000:154:29.2', '1264982400:154:28.8', '1265068800:154:28.5', '1265155200:154:28.1', '1265241600:154:27.7', '1265328000:154:27.6', '1265414400:154:27.4', '1265500800:154:27.3', '1265587200:154:27.2', '1265673600:154:27.1', '1265760000:154:26.9', '1265846400:154:26.8', '1265932800:154:26.7', '1266019200:154:26.6', '1266105600:154:26.4', '1266192000:154:26.3', '1266278400:154:26.2', '1266364800:154:26.1', '1266451200:154:25.9', '1266537600:154:25.8', '1266624000:154:25.7', '1266710400:154:25.6', '1266796800:154:25.4', '1266883200:154:25.3', '1266969600:154:25.5', '1267056000:154:25.7', '1267142400:154:26.0', '1267228800:154:26.2', '1267315200:154:26.4', '1267401600:154:26.6', '1267488000:154', '1267574400:154', '1267660800:154', '1267747200:154', '1267833600:154', '1267920000:154', '1268006400:154', '1268092800:154', '1268179200:154', '1268265600:154', '1268352000:154', '1268438400:154', '1268524800:154', '1268611200:160', '1268697600:160', '1268784000:168', '1268870400:172', '1268956800:172', '1269043200:172', '1269129600:172', '1269216000:172', '1269302400:172', '1269388800:172', '1269475200:172', '1269561600:172', '1269648000:172', '1269734400:172', '1269820800:172', '1269907200:171', '1269993600:170', '1270080000:171', '1270166400:171', '1270252800:172', '1270339200:172', '1270425600:172', '1270512000:172', '1270598400:172', '1270684800:171', '1270771200:172', '1270857600:172', '1270944000:172', '1271030400:172', '1271116800:172', '1271203200:172', '1271289600:172', '1271376000:172', '1271462400:172', '1271548800:172', '1271635200:172:16.2', '1271721600:172', '1271808000:182', '1271894400:182', '1271980800:201', '1272067200:201', '1272153600:209', '1272240000:210', '1272326400:209', '1272412800:200', '1272499200:200', '1272585600:194', '1272672000:191', '1272758400:194', '1272844800:199', '1272931200:199', '1273017600:204', '1273104000:204', '1273190400:214', '1273276800:214', '1273363200:216', '1273449600:216', '1273536000:216', '1273622400:217', '1273708800:215', '1273795200:211', '1273881600:204', '1273968000:201', '1274054400:196', '1274140800:193', '1274227200:196', '1274313600:196', '1274400000:201', '1274486400:209', '1274572800:218', '1274659200:217', '1274745600:215', '1274832000:209', '1274918400:209', '1275004800:206', '1275091200:205', '1275177600:206', '1275264000:208', '1275350400:208', '1275436800:210', '1275523200:210', '1275609600:209', '1275696000:209', '1275782400:208', '1275868800:207', '1275955200:207', '1276041600:203', '1276128000:200', '1276214400:197', '1276300800:197', '1276387200:198', '1276473600:197', '1276560000:197', '1276646400:197', '1276732800:197', '1276819200:194', '1276905600:194', '1276992000:190', '1277078400:189', '1277164800:189', '1277251200:189', '1277337600:195', '1277424000:195', '1277510400:195', '1277596800:195', '1277683200:194', '1277769600:188', '1277856000:185', '1277942400:185:49.0', '1278028800:182:48.9', '1278115200:179:48.7', '1278201600:179:48.6', '1278288000:178:48.5', '1278374400:178:48.3', '1278460800:176:48.2', '1278547200:184:48.0', '1278633600:189:47.9', '1278720000:189:47.8', '1278806400:196:47.6', '1278892800:197:47.5', '1278979200:190:47.4', '1279065600:190:47.2', '1279152000:197:47.1', '1279238400:197:46.9', '1279324800:200:46.8', '1279411200:203:46.7', '1279497600:203:46.5', '1279584000:211:46.4', '1279670400:211:46.3', '1279756800:212:46.1', '1279843200:210:46.0', '1279929600:210:45.8', '1280016000:208:45.7', '1280102400:204:45.6', '1280188800:198:45.4', '1280275200:193:45.3', '1280361600:190:45.2', '1280448000:190:45.0', '1280534400:191:44.9', '1280620800:195:44.7', '1280707200:204:44.6', '1280793600:204:44.5', '1280880000:206:44.3', '1280966400:202:44.2', '1281052800:200:43.6', '1281139200:199:43.1', '1281225600:198:42.5', '1281312000:198:41.9', '1281398400:198:41.3', '1281484800:201:40.8', '1281571200:201:40.2', '1281657600:202:39.6', '1281744000:204:39.0', '1281830400:207:38.5', '1281916800:210:37.9', '1282003200:209:37.3', '1282089600:209:36.7', '1282176000:206:36.2', '1282262400:206:35.6', '1282348800:204:35.0', '1282435200:204:34.4', '1282521600:206:33.9', '1282608000:209:33.3', '1282694400:218:32.7', '1282780800:221:32.1', '1282867200:223:31.6', '1282953600:223:31.0', '1283040000:223:30.4', '1283126400:223:29.8', '1283212800:223:29.3', '1283299200:223:28.7', '1283385600:223:28.1', '1283472000:223:27.5', '1283558400:213:27.0', '1283644800:201:26.4', '1283731200:201:27.2', '1283817600:194:28.1', '1283904000:194:28.9', '1283990400:199:29.8', '1284076800:204:30.6', '1284163200:210:31.5', '1284249600:218:32.3', '1284336000:219:33.1', '1284422400:210:34.0', '1284508800:210:34.8', '1284595200:210:35.7', '1284681600:210:36.5', '1284768000:217:37.3', '1284854400:217:38.2', '1284940800:213:39.0', '1285027200:213:39.9', '1285113600:211:40.7', '1285200000:211:41.6', '1285286400:211:42.4', '1285372800:211:43.2', '1285459200:212:44.1', '1285545600:213:44.9', '1285632000:213:45.8', '1285718400:213:46.6', '1285804800:210:47.5', '1285891200:210:48.3', '1285977600:208:48.3', '1286064000:208:48.4', '1286150400:208:48.4', '1286236800:207:48.4', '1286323200:207:48.5', '1286409600:205:48.5', '1286496000:202:48.5', '1286582400:202:48.6', '1286668800:201:48.6', '1286755200:200:48.6', '1286841600:200:48.7', '1286928000:201:48.7', '1287014400:202:48.7', '1287100800:205:48.8', '1287187200:205:48.8', '1287273600:204:48.8', '1287360000:204:48.8', '1287446400:202:48.9', '1287532800:202:48.9', '1287619200:200:48.9', '1287705600:200:49.0', '1287792000:200:49.0', '1287878400:203:49.0', '1287964800:201:49.1', '1288051200:201:49.1', '1288137600:200:49.1', '1288224000:200:49.2', '1288310400:200:49.2', '1288396800:202:49.2', '1288483200:203:49.3', '1288569600:202:49.3', '1288656000:202:49.3', '1288742400:201:49.3', '1288828800:199:49.3', '1288915200:198:49.2', '1289001600:198:49.2', '1289088000:195:49.2', '1289174400:196:49.2', '1289260800:194:49.2', '1289347200:194:49.2', '1289433600:193:49.1', '1289520000:192:49.1', '1289606400:193:49.1', '1289692800:193:49.1', '1289779200:190:49.1', '1289865600:190:49.1', '1289952000:191:49.1', '1290038400:191:49.0', '1290124800:193:49.0', '1290211200:195:49.0', '1290297600:203:49.0', '1290384000:203:49.0', '1290470400:206:49.0', '1290556800:207:48.9', '1290643200:207:48.9', '1290729600:207:48.9', '1290816000:206:48.9', '1290902400:204:48.7', '1290988800:204:48.6', '1291075200:199:48.4', '1291161600:192:48.2', '1291248000:191:48.0', '1291334400:191:47.9', '1291420800:192:47.7', '1291507200:197:47.3', '1291593600:199:46.9', '1291680000:199:46.5', '1291766400:199:46.1', '1291852800:198:45.7', '1291939200:198:45.3', '1292025600:197:44.9', '1292112000:196:45.7', '1292198400:197:46.4', '1292284800:196:47.2', '1292371200:196:48.0', '1292457600:196:48.8', '1292544000:194:49.5', '1292630400:194:50.3', '1292716800:192:51.5', '1292803200:192:52.6', '1292889600:191:53.8', '1292976000:186:54.9', '1293062400:184:56.1', '1293148800:183:57.2', '1293235200:183:58.4', '1293321600:183:59.5', '1293408000:185:60.7', '1293494400:186:59.4', '1293580800:185:58.1', '1293667200:182:56.8', '1293753600:176:55.5', '1293840000:176:54.2', '1293926400:170:52.8', '1294012800:162:51.5', '1294099200:151:50.2', '1294185600:151:48.9', '1294272000:151:47.6', '1294358400:153:46.3', '1294444800:153:47.5', '1294531200:159:48.6', '1294617600:159:49.8', '1294704000:156:51.0', '1294790400:149:52.1', '1294876800:146:53.3', '1294963200:146:54.5', '1295049600:146:55.7', '1295136000:145:56.8', '1295222400:142:58.0', '1295308800:138:59.2', '1295395200:141:60.3', '1295481600:141:61.5', '1295568000:142:65.5', '1295654400:142:69.6', '1295740800:142:73.6', '1295827200:143:77.7', '1295913600:143:81.7', '1296000000:144:85.8', '1296086400:147:89.8', '1296172800:147:93.9', '1296259200:151:97.9', '1296345600:151:102.0', '1296432000:145:106.0', '1296518400:145:110.0', '1296604800:141:114.1', '1296691200:133:118.1', '1296777600:133:122.2', '1296864000:133:126.2', '1296950400:124:130.3', '1297036800:126:134.3', '1297123200:129:138.4', '1297209600:129:142.4', '1297296000:129:140.3', '1297382400:128:138.1', '1297468800:125:136.0', '1297555200:122:133.9', '1297641600:122:131.7', '1297728000:118:129.6', '1297814400:118:127.5', '1297900800:118:125.3', '1297987200:114:123.2', '1298073600:114:121.1', '1298160000:112:118.9', '1298246400:115:116.8', '1298332800:115:120.6', '1298419200:115:117.2', '1298505600:114:121.7', '1298592000:114:126.2', '1298678400:112:126.7', '1298764800:112:113.3', '1298851200:115:111.8', '1298937600:115:106.1', '1299024000:116:109.8', '1299110400:117:105.6', '1299196800:118:101.9', '1299283200:118:98.2', '1299369600:119:94.6', '1299456000:119:90.9', '1299542400:119:102.4', '1299628800:116:99.0', '1299715200:116:96.2', '1299801600:110:102.0', '1299888000:110:94.7', '1299974400:99:104.6', '1300060800:94:103.0', '1300147200:92:99.8', '1300233600:92:111.9', '1300320000:96:108.9', '1300406400:96:113.6', '1300492800:96:107.7', '1300579200:96:126.8', '1300665600:96:118.4', '1300752000:96:110.7', '1300838400:96:117.3', '1300924800:96:114.9', '1301011200:96:110.2', '1301097600:96:116.8', '1301184000:97:123.5', '1301270400:99:120.9', '1301356800:101:128.4', '1301443200:102:112.7', '1301529600:102:115.7', '1301616000:102:115.9', '1301702400:96:116.1', '1301788800:96:102.0', '1301875200:94:104.8', '1301961600:90:107.5', '1302048000:90:100.6', '1302134400:88:109.0', '1302220800:87:110.4', '1302307200:91:103.8', '1302393600:91:108.9', '1302480000:91:105.1', '1302566400:93:105.6', '1302652800:93:102.6', '1302739200:96:99.6', '1302825600:96:96.6', '1302912000:96:93.6', '1302998400:97:90.6', '1303084800:99:90.2', '1303171200:99:93.7', '1303257600:97:94.5', '1303344000:96:99.4', '1303430400:96:104.3', '1303516800:97:107.4', '1303603200:97:110.6', '1303689600:96:108.3', '1303776000:95:106.1', '1303862400:95:103.8', '1303948800:95:104.0', '1304035200:94:104.1', '1304121600:95:102.1', '1304208000:96:100.0', '1304294400:97:98.0', '1304380800:97:96.6', '1304467200:97:95.1', '1304553600:97:94.4', '1304640000:97:93.6', '1304726400:97:92.9', '1304812800:97:92.1', '1304899200:97:91.4', '1304985600:97:94.5', '1305072000:97:97.5', '1305158400:97:100.6', '1305244800:95:100.4', '1305331200:95:101.2', '1305417600:91:102.9', '1305504000:92:104.1', '1305590400:92:103.1', '1305676800:91:99.7', '1305763200:91:96.9', '1305849600:92:94.1', '1305936000:93:91.3', '1306022400:93:91.7', '1306108800:93:93.6', '1306195200:93:95.6', '1306281600:93:93.8', '1306368000:94:100.7', '1306454400:94:99.8', '1306540800:94:99.0', '1306627200:94:97.2', '1306713600:96:95.3', '1306800000:97:96.7', '1306886400:89:98.1', '1306972800:89:92.3', '1307059200:96:91.8', '1307145600:96:92.5', '1307232000:96:93.2', '1307318400:95:90.8', '1307404800:94:88.4', '1307491200:94:88.0', '1307577600:94:89.2', '1307664000:94:88.6', '1307750400:95:88.0', '1307836800:97:90.2', '1307923200:97:91.9', '1308009600:92:88.9', '1308096000:92:86.0', '1308182400:97:83.0', '1308268800:98:87.6', '1308355200:98:92.1', '1308441600:98:84.7', '1308528000:98:93.4', '1308614400:98:90.3', '1308700800:97:103.8', '1308787200:97:117.2', '1308873600:96:116.3', '1308960000:96:115.4', '1309046400:95:112.8', '1309132800:96:110.1', '1309219200:99:111.2', '1309305600:100:118.6', '1309392000:100:107.6', '1309478400:101:96.5', '1309564800:101:97.6', '1309651200:102:98.8', '1309737600:100:97.5', '1309824000:100:93.8', '1309910400:95:90.0', '1309996800:102:91.0', '1310083200:102:91.9', '1310169600:93:98.5', '1310256000:92:91.3', '1310342400:91:90.7', '1310428800:91:97.6', '1310515200:93:104.6', '1310601600:93:111.5', '1310688000:95:115.6', '1310774400:95:109.7', '1310860800:95:112.6', '1310947200:95:112.5', '1311033600:95:112.3', '1311120000:96:112.2', '1311206400:96:97.7', '1311292800:97:95.2', '1311379200:97:92.8', '1311465600:98:95.9', '1311552000:99:92.7', '1311638400:99:91.6', '1311724800:98:91.3', '1311811200:98:91.1', '1311897600:99:90.8', '1311984000:98:91.5', '1312070400:98:99.4', '1312156800:98:98.6', '1312243200:98:94.6', '1312329600:98:98.9', '1312416000:98:93.8', '1312502400:98:96.6', '1312588800:98:99.3', '1312675200:98:95.2', '1312761600:99:93.7', '1312848000:97:92.2', '1312934400:96:94.8', '1313020800:96:98.5', '1313107200:96:94.8', '1313193600:96:91.2', '1313280000:96:103.0', '1313366400:96:101.8', '1313452800:96:100.7', '1313539200:96:95.2', '1313625600:94:89.8', '1313712000:94:86.7', '1313798400:94:92.9', '1313884800:94:90.9', '1313971200:94:88.9', '1314057600:94:88.6', '1314144000:91:88.4', '1314230400:91:92.5', '1314316800:90:96.6', '1314403200:90:97.6', '1314489600:91:98.7', '1314576000:91:99.7', '1314662400:91:91.0', '1314748800:93:82.3', '1314835200:93:89.6', '1314921600:93:96.8', '1315008000:93:89.3', '1315094400:93:89.0', '1315180800:93:88.7', '1315267200:93:88.4', '1315353600:93:93.8', '1315440000:93:90.0', '1315526400:93:86.3', '1315612800:90:91.2', '1315699200:86:86.3', '1315785600:86:87.8', '1315872000:82:87.2', '1315958400:78:86.7', '1316044800:77:91.0', '1316131200:80:86.4', '1316217600:80:81.8', '1316304000:84:84.3', '1316390400:84:83.6', '1316476800:84:88.2', '1316563200:87:82.5', '1316649600:87:87.2', '1316736000:83:86.8', '1316822400:83:88.1', '1316908800:80:89.4', '1316995200:81:88.0', '1317081600:82:90.0', '1317168000:82:91.9', '1317254400:82:92.4', '1317340800:82:93.0', '1317427200:84:85.3', '1317513600:84:85.1', '1317600000:85:84.9', '1317686400:87:85.6', '1317772800:87:85.0', '1317859200:87:84.5', '1317945600:83:90.6', '1318032000:83:89.4', '1318118400:84:88.1', '1318204800:84:93.1', '1318291200:84:98.1', '1318377600:85:95.6', '1318464000:85:89.9', '1318550400:85:85.8', '1318636800:85:87.0', '1318723200:84:96.5', '1318809600:84:90.1', '1318896000:82:83.7', '1318982400:82:94.8', '1319068800:82:92.8', '1319155200:82:93.9', '1319241600:82:95.0', '1319328000:79:92.6', '1319414400:79:90.2', '1319500800:79:96.2', '1319587200:81:96.1', '1319673600:81:96.1', '1319760000:82:96.0', '1319846400:81:88.3', '1319932800:81:83.3', '1320019200:80:79.0', '1320105600:80:74.7', '1320192000:80:73.2', '1320278400:80:73.6', '1320364800:80:74.1', '1320451200:81:73.6', '1320537600:84:72.1', '1320624000:84:68.7', '1320710400:85:65.3', '1320796800:85:61.8', '1320883200:85:62.4', '1320969600:87:65.4', '1321056000:90:68.4', '1321142400:90:62.4', '1321228800:90:63.4', '1321315200:90:64.5', '1321401600:91:67.6', '1321488000:90:70.8', '1321574400:90:64.5', '1321660800:91:63.4', '1321747200:91:71.1', '1321833600:91:68.7', '1321920000:91:67.6', '1322006400:95:66.4', '1322092800:96:65.3', '1322179200:96:68.0', '1322265600:98:70.7', '1322352000:98:69.7', '1322438400:99:68.6', '1322524800:101:67.6', '1322611200:102:66.5', '1322697600:100:65.5', '1322784000:99:71.1', '1322870400:99:71.8', '1322956800:97:72.5', '1323043200:97:73.2', '1323129600:96:74.0', '1323216000:95:74.7', '1323302400:94:75.4', '1323388800:94:75.0', '1323475200:95:74.5', '1323561600:97:74.1', '1323648000:97:77.6', '1323734400:98:76.4', '1323820800:98:75.3', '1323907200:100:75.6', '1323993600:102:75.1', '1324080000:103:71.6', '1324166400:101:68.0', '1324252800:99:68.3', '1324339200:99:70.2', '1324425600:99:76.6', '1324512000:101:82.9', '1324598400:102:81.9', '1324684800:103:80.8', '1324771200:105:79.8', '1324857600:104:83.1', '1324944000:105:82.5', '1325030400:105:81.9', '1325116800:105:81.4', '1325203200:106:80.8', '1325289600:106:80.2', '1325376000:105:72.3', '1325462400:105:75.0', '1325548800:104:77.7', '1325635200:103:74.4', '1325721600:102:71.1', '1325808000:101:71.8', '1325894400:100:72.4', '1325980800:100:65.1', '1326067200:100:57.7', '1326153600:100:59.2', '1326240000:100:59.1', '1326326400:101:59.0', '1326412800:101:49.9', '1326499200:101:54.6', '1326585600:101:60.7', '1326672000:101:66.8', '1326758400:101:66.6', '1326844800:101:66.5', '1326931200:101:66.3', '1327017600:101:65.7', '1327104000:101:65.2', '1327190400:102:64.6', '1327276800:103:64.4', '1327363200:104:64.2', '1327449600:105:65.2', '1327536000:106:66.2', '1327622400:107:69.2', '1327708800:107:72.3', '1327795200:108:72.0', '1327881600:108:71.6', '1327968000:108:71.3', '1328054400:108:71.0', '1328140800:109:72.0', '1328227200:109:73.0', '1328313600:110:70.0', '1328400000:110:67.1', '1328486400:110:65.3', '1328572800:110:63.5', '1328659200:110:61.9', '1328745600:111:60.4', '1328832000:111:58.8', '1328918400:111:57.2', '1329004800:111:60.0', '1329091200:111:62.7', '1329177600:111:65.5', '1329264000:111:64.2', '1329350400:111:62.9', '1329436800:111:61.6', '1329523200:111:59.6', '1329609600:111:64.6', '1329696000:111:63.0', '1329782400:111:61.4', '1329868800:111:59.8', '1329955200:111:59.1', '1330041600:111:58.4', '1330128000:110:57.7', '1330214400:109:59.4', '1330300800:107:63.4', '1330387200:105:62.0', '1330473600:103:60.5', '1330560000:100:62.8', '1330646400:99:61.7', '1330732800:98:61.3', '1330819200:97:65.0', '1330905600:98:67.6', '1330992000:98:66.8', '1331078400:99:66.1', '1331164800:99:66.2', '1331251200:100:66.4', '1331337600:101:64.5', '1331424000:101:62.6', '1331510400:101:65.4', '1331596800:101:68.1', '1331683200:99:64.4', '1331769600:98:66.5', '1331856000:98:68.6', '1331942400:94:56.7', '1332028800:89:65.4', '1332115200:85:64.5', '1332201600:83:63.6', '1332288000:81:66.7', '1332374400:81:68.8', '1332460800:83:70.9', '1332547200:85:68.8', '1332633600:88:66.7', '1332720000:90:64.7', '1332806400:92:62.6', '1332892800:93:60.5', '1332979200:93:58.4', '1333065600:93:56.4', '1333152000:93:54.3', '1333238400:92:52.2', '1333324800:92:61.4', '1333411200:91:62.1', '1333497600:90:62.8', '1333584000:89:63.5', '1333670400:89:64.8', '1333756800:89:66.2', '1333843200:88:67.5', '1333929600:88:68.8', '1334016000:86:65.8', '1334102400:85:66.9', '1334188800:83:68.1', '1334275200:83:65.8', '1334361600:84:63.5', '1334448000:84:59.2', '1334534400:84:60.3', '1334620800:84:61.4', '1334707200:85:62.5', '1334793600:86:55.5', '1334880000:87:57.0', '1334966400:87:58.5', '1335052800:85:61.6', '1335139200:83:59.7', '1335225600:82:56.3', '1335312000:82:52.9', '1335398400:82:53.4', '1335484800:83:53.8', '1335571200:84:54.3', '1335657600:85:53.5', '1335744000:86:52.8', '1335830400:86:52.0', '1335916800:87:54.8', '1336003200:88:55.3', '1336089600:88:52.3', '1336176000:89:53.3', '1336262400:88:54.3', '1336348800:87:54.3', '1336435200:87:54.3', '1336521600:87:55.4', '1336608000:88:56.4', '1336694400:86:59.7', '1336780800:86:60.1', '1336867200:86:60.5', '1336953600:86:59.3', '1337040000:86:58.1', '1337126400:86:56.9', '1337212800:86:58.3', '1337299200:87:59.7', '1337385600:87:60.7', '1337472000:87:61.7', '1337558400:87:59.7', '1337644800:87:57.7', '1337731200:87:57.4', '1337817600:86:57.0', '1337904000:86:56.7', '1337990400:85:58.0', '1338076800:84:56.0', '1338163200:85:55.0', '1338249600:84:58.8', '1338336000:84:62.7', '1338422400:84:59.5', '1338508800:84:65.0', '1338595200:84:61.9', '1338681600:85:62.8', '1338768000:85:63.7', '1338854400:85:67.2', '1338940800:85:70.7', '1339027200:85:73.2', '1339113600:86:74.3', '1339200000:87:75.4', '1339286400:89:75.5', '1339372800:89:75.6', '1339459200:88:73.9', '1339545600:89:73.4', '1339632000:89:72.9', '1339718400:90:71.2', '1339804800:91:69.5', '1339891200:92:70.0', '1339977600:91:70.4', '1340064000:91:69.9', '1340150400:91:69.4', '1340236800:91:69.9', '1340323200:91:71.3', '1340409600:91:72.7', '1340496000:92:73.6', '1340582400:92:74.6', '1340668800:92:72.6', '1340755200:92:70.7', '1340841600:93:68.7', '1340928000:94:66.8', '1341014400:94:64.8', '1341100800:94:65.9', '1341187200:94:67.0', '1341273600:94:68.2', '1341360000:95:69.3', '1341446400:95:68.9', '1341532800:96:68.4', '1341619200:98:68.0', '1341705600:99:66.5', '1341792000:99:65.1', '1341878400:100:63.6', '1341964800:100:64.6', '1342051200:100:65.6', '1342137600:101:66.6', '1342224000:100:66.0', '1342310400:100:63.0', '1342396800:99:63.7', '1342483200:97:64.4', '1342569600:96:65.0', '1342656000:96:65.7', '1342742400:97:62.5', '1342828800:97:62.6', '1342915200:98:62.6', '1343001600:98:64.0', '1343088000:97:65.3', '1343174400:98:64.8', '1343260800:98:64.3', '1343347200:98:63.8', '1343433600:99:57.8', '1343520000:100:60.4', '1343606400:101:63.0', '1343692800:100:61.8', '1343779200:100:60.7', '1343865600:100:62.6', '1343952000:100:64.6', '1344038400:101:66.5', '1344124800:101:65.7', '1344211200:101:64.9', '1344297600:101:64.1', '1344384000:100:63.3', '1344470400:100:58.5', '1344556800:100:58.7', '1344643200:100:59.8', '1344729600:100:60.9', '1344816000:100:61.1', '1344902400:99:60.8', '1344988800:99:60.5', '1345075200:99:60.2', '1345161600:98:67.0', '1345248000:97:67.4', '1345334400:96:67.8', '1345420800:96:68.7', '1345507200:95:69.6', '1345593600:96:69.4', '1345680000:97:68.7', '1345766400:96:68.1', '1345852800:95:67.4', '1345939200:94:59.0', '1346025600:94:62.0', '1346112000:93:65.1', '1346198400:91:65.5', '1346284800:91:66.0', '1346371200:90:66.4', '1346457600:90:62.5', '1346544000:90:65.8', '1346630400:91:70.2', '1346716800:91:64.4', '1346803200:92:58.5', '1346889600:92:56.3', '1346976000:92:55.4', '1347062400:92:54.6', '1347148800:91:53.7', '1347235200:91:54.3', '1347321600:91:55.0', '1347408000:92:55.6', '1347494400:93:58.0', '1347580800:94:60.3', '1347667200:95:58.6', '1347753600:98:57.0', '1347840000:100:55.4', '1347926400:100:53.7', '1348012800:100:52.0', '1348099200:102:50.4', '1348185600:102:48.4', '1348272000:102:46.4', '1348358400:104:48.9', '1348444800:106:51.4', '1348531200:108:49.2', '1348617600:109:50.4', '1348704000:108:51.6', '1348790400:107:52.4', '1348876800:106:49.6', '1348963200:106:46.8', '1349049600:107:54.2', '1349136000:107:55.2', '1349222400:107:53.9', '1349308800:106:55.4', '1349395200:105:56.9', '1349481600:105:57.7', '1349568000:105:59.5', '1349654400:105:60.8', '1349740800:105:59.5', '1349827200:104:58.2', '1349913600:102:57.8', '1350000000:99:53.1', '1350086400:98:54.3', '1350172800:97:53.0', '1350259200:96:51.6', '1350345600:96:57.5', '1350432000:96:52.3', '1350518400:98:52.4', '1350604800:98:56.3', '1350691200:99:55.5', '1350777600:100:51.8', '1350864000:102:50.2', '1350950400:103:48.5', '1351036800:105:50.7', '1351123200:106:53.8', '1351209600:105:53.9', '1351296000:104:54.0', '1351382400:100:56.9', '1351468800:95:55.4', '1351555200:92:58.0', '1351641600:92:60.6', '1351728000:92:62.8', '1351814400:92:56.3', '1351900800:94:56.2', '1351987200:95:56.2', '1352073600:95:59.5', '1352160000:95:59.2', '1352246400:96:57.8', '1352332800:96:56.3', '1352419200:97:54.9', '1352505600:97:53.5', '1352592000:97:52.1', '1352678400:98:50.6', '1352764800:98:49.2', '1352851200:99:47.8', '1352937600:99:46.4', '1353024000:97:44.9', '1353110400:97:43.5', '1353196800:96:46.0', '1353283200:94:48.5', '1353369600:91:51.0', '1353456000:86:56.2', '1353542400:81:54.4', '1353628800:76:53.4', '1353715200:72:52.4', '1353801600:68:51.9', '1353888000:64:50.4', '1353974400:60:44.7', '1354060800:57:47.2', '1354147200:54:43.6', '1354233600:51:43.2', '1354320000:49:38.9', '1354406400:48:38.5', '1354492800:47:37.3', '1354579200:47:34.9', '1354665600:48:34.3', '1354752000:49:32.6', '1354838400:50:33.1', '1354924800:50:31.6', '1355011200:50:32.5', '1355097600:49:30.8', '1355184000:50:30.3', '1355270400:49:27.3', '1355356800:50:26.8', '1355443200:50:25.5', '1355529600:50:28.6', '1355616000:49:25.0', '1355702400:49:26.3', '1355788800:49:25.9', '1355875200:49:28.7', '1355961600:48:27.7', '1356048000:49:31.8', '1356134400:49:28.9', '1356220800:50:30.1', '1356307200:51:29.7', '1356393600:51:30.3', '1356480000:51:26.1', '1356566400:51:28.2', '1356652800:51:23.4', '1356739200:50:25.9', '1356825600:48:25.4', '1356912000:48:24.4', '1356998400:49:24.5', '1357084800:50:27.4', '1357171200:50:26.3', '1357257600:50:26.2', '1357344000:50:26.3', '1357430400:49:26.0', '1357516800:48:26.4', '1357603200:49:26.3', '1357689600:49:27.2', '1357776000:50:25.4', '1357862400:50:26.2', '1357948800:50:25.5', '1358035200:50:26.2', '1358121600:50:25.0', '1358208000:49:24.1', '1358294400:49:21.8', '1358380800:49:23.4', '1358467200:50:24.6', '1358553600:50:22.9', '1358640000:50:22.3', '1358726400:50:23.3', '1358812800:50:25.6', '1358899200:50:24.1', '1358985600:50:24.9', '1359072000:50:24.7', '1359158400:50:24.7', '1359244800:50:26.9', '1359331200:50:26.2', '1359417600:50:23.3', '1359504000:50:26.3', '1359590400:51:25.2', '1359676800:51:25.2', '1359763200:51:26.9', '1359849600:51:24.0', '1359936000:51:24.1', '1360022400:51:23.8', '1360108800:51:22.8', '1360195200:51:22.5', '1360281600:51:21.2', '1360368000:51:21.1', '1360454400:50:20.9', '1360540800:50:21.8', '1360627200:49:22.6', '1360713600:50:22.5', '1360800000:50:24.0', '1360886400:50:24.0', '1360972800:50:25.8', '1361059200:50:28.9', '1361145600:51:30.6', '1361232000:50:30.7', '1361318400:51:32.3', '1361404800:51:32.8', '1361491200:51:35.5', '1361577600:51:35.0', '1361664000:51:31.7', '1361750400:51:30.3', '1361836800:51:29.2', '1361923200:51:26.6', '1362009600:51:24.5', '1362096000:51:20.8', '1362182400:51:20.6', '1362268800:51:20.4', '1362355200:51:18.7', '1362441600:51:20.5', '1362528000:51:21.0', '1362614400:50:20.7', '1362700800:51:22.8', '1362787200:51:20.1', '1362873600:50:21.8', '1362960000:51:22.0', '1363046400:51:20.9', '1363132800:51:21.3', '1363219200:51:21.5', '1363305600:51:21.6', '1363392000:52:21.3', '1363478400:51:21.6', '1363564800:51:22.0', '1363651200:51:23.2', '1363737600:51:22.6', '1363824000:51:21.8', '1363910400:51:20.9', '1363996800:51:23.1', '1364083200:51:21.9', '1364169600:51:21.7', '1364256000:51:19.4', '1364342400:51:19.9', '1364428800:51:20.3', '1364515200:50:21.3', '1364601600:50:20.8', '1364688000:50:22.1', '1364774400:50:20.8', '1364860800:50:23.4', '1364947200:50:23.0', '1365033600:50:22.6', '1365120000:50:22.2', '1365206400:50:21.9', '1365292800:50:21.5', '1365379200:50:21.1', '1365465600:50:21.8', '1365552000:50:21.9', '1365638400:50:20.0', '1365724800:50:20.3', '1365811200:50:20.5', '1365897600:51:19.5', '1365984000:51:20.7', '1366070400:51:19.9', '1366156800:51:18.3', '1366243200:51:18.4', '1366329600:50:18.3', '1366416000:51:18.8', '1366502400:52:18.7', '1366588800:52:16.9', '1366675200:52:15.8', '1366761600:52:17.0', '1366848000:52:17.7', '1366934400:53:15.2', '1367020800:52:14.3', '1367107200:51:15.2', '1367193600:50:16.4', '1367280000:50:17.8', '1367366400:51:17.3', '1367452800:51:17.5', '1367539200:51:20.2', '1367625600:51:18.9', '1367712000:51:19.1', '1367798400:51:18.7', '1367884800:51:18.0', '1367971200:51:17.8', '1368057600:51:17.7', '1368144000:51:16.4', '1368230400:51:17.4', '1368316800:51:18.2', '1368403200:51:17.0', '1368489600:51:16.6', '1368576000:51:16.7', '1368662400:51:17.6', '1368748800:51:18.1', '1368835200:51:16.6', '1368921600:51:17.0', '1369008000:51:16.9', '1369094400:51:18.0', '1369180800:51:18.1', '1369267200:50:16.2', '1369353600:50:17.1', '1369440000:49:17.5', '1369526400:49:17.4', '1369612800:49:18.1', '1369699200:50:18.4', '1369785600:50:17.6', '1369872000:51:18.9', '1369958400:51:16.8', '1370044800:51:18.9', '1370131200:51:17.6', '1370217600:51:18.4', '1370304000:51:16.4', '1370390400:51:18.3', '1370476800:51:18.1', '1370563200:51:18.1', '1370649600:51:18.7', '1370736000:51:18.5', '1370822400:51:18.3', '1370908800:52:20.9', '1370995200:52:20.7', '1371081600:51:20.5', '1371168000:51:21.7', '1371254400:51:20.6', '1371340800:51:20.3', '1371427200:51:22.1', '1371513600:52:19.7', '1371600000:52:20.5', '1371686400:51:21.2', '1371772800:51:20.1', '1371859200:51:20.6', '1371945600:51:21.0', '1372032000:51:19.8', '1372118400:51:21.3', '1372204800:51:19.7', '1372291200:50:19.6', '1372377600:50:21.8', '1372464000:50:20.6', '1372550400:49:21.1', '1372636800:49:22.7', '1372723200:50:22.0', '1372809600:50:21.6', '1372896000:50:21.1', '1372982400:50:20.6', '1373068800:51:21.6', '1373155200:51:23.3', '1373241600:50:20.7', '1373328000:50:20.9', '1373414400:50:21.5', '1373500800:50:24.5', '1373587200:50:22.4', '1373673600:50:22.9', '1373760000:50:20.8', '1373846400:51:21.4', '1373932800:51:20.9', '1374019200:51:19.5', '1374105600:51:18.1', '1374192000:51:16.8', '1374278400:51:15.4', '1374364800:51:14.0', '1374451200:51:12.6', '1374537600:51:14.7', '1374624000:51:14.5', '1374710400:51:14.9', '1374796800:51:14.6', '1374883200:51:14.1', '1374969600:51:14.2', '1375056000:51:12.2', '1375142400:51:13.8', '1375228800:50:13.9', '1375315200:51:14.0', '1375401600:52:15.1', '1375488000:51:14.4', '1375574400:51:15.0', '1375660800:51:15.7', '1375747200:50:14.7', '1375833600:51:14.6', '1375920000:51:14.0', '1376006400:51:12.7', '1376092800:51:13.0', '1376179200:51:12.3', '1376265600:51:11.9', '1376352000:51:12.4', '1376438400:51:12.4', '1376524800:51:12.3', '1376611200:51:13.0', '1376697600:51:12.2', '1376784000:51:10.8', '1376870400:51:10.7', '1376956800:51:11.0', '1377043200:51:10.4', '1377129600:52:9.8', '1377216000:52:8.1', '1377302400:52:9.0', '1377388800:51:10.4', '1377475200:51:9.1', '1377561600:51:9.1', '1377648000:51:9.5', '1377734400:51:8.9', '1377820800:51:9.8', '1377907200:51:9.4', '1377993600:51:9.2', '1378080000:51:9.4', '1378166400:51:9.5', '1378252800:51:9.2', '1378339200:51:9.3', '1378425600:51:9.1', '1378512000:50:9.0', '1378598400:51:9.1', '1378684800:52:8.4', '1378771200:51:7.9', '1378857600:51:7.9', '1378944000:51:8.3', '1379030400:50:8.0', '1379116800:51:8.0', '1379203200:51:7.6', '1379289600:51:8.1', '1379376000:51:8.0', '1379462400:51:8.6', '1379548800:51:8.2', '1379635200:51:8.1', '1379721600:51:8.5', '1379808000:51:8.2', '1379894400:51:7.8', '1379980800:51:8.1', '1380067200:51:7.4', '1380153600:51:7.4', '1380240000:51:7.7', '1380326400:50:7.3', '1380412800:50:7.9', '1380499200:50:9.0', '1380585600:51:9.1', '1380672000:51:8.8', '1380758400:51:8.8', '1380844800:51:9.3', '1380931200:51:9.5', '1381017600:51:9.3', '1381104000:51:8.7', '1381190400:51:8.9', '1381276800:51:9.0', '1381363200:51:9.2', '1381449600:51:9.3', '1381536000:51:9.5', '1381622400:51:9.6', '1381708800:51:9.8', '1381795200:51:11.9', '1381881600:51:10.0', '1381968000:51:10.0', '1382054400:51:9.1', '1382140800:50:9.7', '1382227200:50:10.3', '1382313600:50:10.3', '1382400000:51:10.1', '1382486400:51:9.2', '1382572800:51:9.7', '1382659200:51:10.1', '1382745600:51:9.0', '1382832000:51:8.3', '1382918400:51:8.4', '1383004800:51:8.2', '1383091200:50:9.1', '1383177600:50:8.8', '1383264000:50:8.2', '1383350400:50:8.8', '1383436800:50:9.3', '1383523200:51:8.7', '1383609600:51:8.9', '1383696000:51:8.6', '1383782400:51:8.3', '1383868800:51:9.3', '1383955200:51:8.2', '1384041600:51:8.1', '1384128000:51:8.3', '1384214400:51:8.1', '1384300800:51:8.2', '1384387200:51:8.2', '1384473600:51:7.8', '1384560000:51:8.4', '1384646400:51:8.5', '1384732800:50:8.7', '1384819200:51:8.2', '1384905600:51:7.7', '1384992000:51:7.6', '1385078400:51:7.5', '1385164800:50:7.0', '1385251200:50:7.6', '1385337600:51:7.1', '1385424000:51:7.1', '1385510400:51:7.1', '1385596800:51:7.1', '1385683200:51:7.0', '1385769600:51:7.0', '1385856000:51:7.0', '1385942400:51:7.0', '1386028800:51:7.0', '1386115200:51:7.5', '1386201600:51:7.8', '1386288000:51:7.9', '1386374400:51:7.5', '1386460800:51:8.1', '1386547200:51:8.3', '1386633600:51:8.7', '1386720000:51:8.3', '1386806400:51:8.2', '1386892800:51:7.8', '1386979200:51:8.0', '1387065600:51:8.1', '1387152000:51:7.6', '1387238400:51:7.8', '1387324800:51:7.7', '1387411200:51:8.0', '1387497600:51:7.9', '1387584000:51:7.7', '1387670400:52:7.3', '1387756800:51:7.7', '1387843200:50:8.7', '1387929600:50:8.6', '1388016000:50:8.5', '1388102400:51:8.5', '1388188800:51:8.9', '1388275200:50:10.0', '1388361600:51:10.0', '1388448000:50:8.9', '1388534400:50:9.5', '1388620800:50:10.2', '1388707200:50:10.4', '1388793600:51:10.0', '1388880000:50:9.6', '1388966400:50:10.4', '1389052800:51:10.9', '1389139200:51:10.5', '1389225600:51:9.7', '1389312000:51:9.6', '1389398400:51:9.0', '1389484800:52:9.3', '1389571200:52:8.5', '1389657600:52:8.3', '1389744000:53:8.3', '1389830400:54:7.9', '1389916800:54:8.3', '1390003200:54:8.0', '1390089600:53:9.0', '1390176000:52:8.4', '1390262400:51:8.8', '1390348800:50:9.0', '1390435200:50:9.4', '1390521600:50:9.3', '1390608000:50:10.4', '1390694400:50:10.2', '1390780800:51:10.4', '1390867200:51:10.6', '1390953600:51:10.1', '1391040000:51:10.4', '1391126400:51:10.0', '1391212800:51:9.8', '1391299200:52:9.6', '1391385600:52:10.4', '1391472000:52:9.4', '1391558400:52:9.6', '1391644800:53:8.9', '1391731200:53:9.2', '1391817600:53:9.5', '1391904000:54:8.3', '1391990400:54:7.5', '1392076800:54:7.6', '1392163200:54:7.3', '1392249600:53:8.5', '1392336000:53:8.7', '1392422400:52:8.6', '1392508800:52:8.5', '1392595200:51:10.1', '1392681600:52:9.5', '1392768000:51:10.8', '1392854400:50:10.2', '1392940800:50:9.8', '1393027200:49:11.1', '1393113600:49:13.4', '1393200000:49:14.8', '1393286400:50:15.4', '1393372800:51:15.0', '1393459200:51:15.2', '1393545600:51:14.9', '1393632000:51:13.9', '1393718400:52:11.6', '1393804800:51:10.0', '1393891200:49:10.3', '1393977600:51:9.8', '1394064000:51:9.2', '1394150400:51:9.8', '1394236800:51:8.7', '1394323200:51:9.5', '1394409600:51:9.1', '1394496000:51:8.3', '1394582400:51:7.9', '1394668800:50:7.9', '1394755200:51:8.2', '1394841600:51:8.7', '1394928000:51:8.7', '1395014400:51:8.3', '1395100800:51:8.9', '1395187200:51:10.0', '1395273600:53:11.0', '1395360000:53:8.3', '1395446400:53:10.0', '1395532800:54:10.2', '1395619200:56:10.2', '1395705600:55:10.2', '1395792000:56:9.4', '1395878400:57:8.6', '1395964800:57:8.9', '1396051200:57:8.4', '1396137600:56:8.3', '1396224000:55:8.2', '1396310400:54:8.0', '1396396800:53:7.4', '1396483200:51:8.0', '1396569600:51:8.1', '1396656000:51:8.2', '1396742400:51:7.7', '1396828800:51:7.8', '1396915200:51:7.4', '1397001600:51:7.6', '1397088000:51:8.0', '1397174400:51:7.2', '1397260800:51:7.6', '1397347200:51:7.3', '1397433600:52:7.4', '1397520000:51:8.0', '1397606400:49:7.9', '1397692800:50:7.9', '1397779200:51:8.8', '1397865600:51:8.2', '1397952000:51:9.1', '1398038400:51:8.1', '1398124800:52:7.7', '1398211200:52:7.7', '1398297600:52:7.6', '1398384000:52:6.8', '1398470400:52:7.1', '1398556800:50:7.1', '1398643200:50:7.6', '1398729600:51:7.9', '1398816000:52:7.7', '1398902400:52:7.1', '1398988800:52:7.8', '1399075200:52:8.0', '1399161600:51:7.3', '1399248000:50:7.4', '1399334400:50:7.5', '1399420800:51:8.0', '1399507200:50:8.0', '1399593600:50:7.9', '1399680000:51:8.6', '1399766400:51:9.0', '1399852800:52:9.0', '1399939200:52:9.0', '1400025600:52:8.8', '1400112000:52:7.7', '1400198400:52:7.4', '1400284800:53:7.5', '1400371200:52:6.0', '1400457600:52:6.8', '1400544000:52:6.8', '1400630400:52:6.9', '1400716800:53:6.7', '1400803200:53:6.5', '1400889600:52:7.2', '1400976000:51:7.4', '1401062400:51:7.6', '1401148800:52:7.2', '1401235200:53:6.9', '1401321600:53:7.5', '1401408000:52:8.0', '1401494400:52:8.0', '1401580800:52:7.4', '1401667200:51:7.4', '1401753600:52:8.2', '1401840000:52:8.4', '1401926400:51:8.3', '1402012800:51:9.0', '1402099200:50:8.8', '1402185600:49:9.3', '1402272000:49:9.4', '1402358400:49:8.9', '1402444800:48:9.6', '1402531200:50:10.2', '1402617600:51:9.5', '1402704000:51:10.1', '1402790400:51:9.9', '1402876800:51:9.9', '1402963200:51:10.5', '1403049600:50:10.4', '1403136000:50:10.3', '1403222400:49:10.2', '1403308800:50:9.6', '1403395200:52:9.3', '1403481600:52:9.6', '1403568000:52:9.2', '1403654400:52:8.9', '1403740800:51:10.0', '1403827200:52:10.0', '1403913600:53:10.1', '1404000000:52:10.3', '1404086400:52:10.3', '1404172800:52:10.1', '1404259200:52:9.9', '1404345600:53:9.6', '1404432000:53:9.4', '1404518400:52:9.2', '1404604800:52:9.0', '1404691200:51:8.8', '1404777600:52:9.2', '1404864000:52:9.5', '1404950400:52:9.9', '1405036800:52:9.4', '1405123200:52:8.8', '1405209600:52:9.9', '1405296000:52:11.3', '1405382400:51:10.5', '1405468800:50:12.3', '1405555200:50:12.2', '1405641600:50:13.9', '1405728000:50:14.2', '1405814400:49:14.4', '1405900800:50:14.3', '1405987200:51:14.5', '1406073600:51:14.2', '1406160000:51:13.8', '1406246400:51:13.5', '1406332800:51:13.2', '1406419200:52:14.4', '1406505600:52:14.3', '1406592000:51:14.1', '1406678400:50:13.4', '1406764800:50:12.7', '1406851200:50:13.6', '1406937600:50:13.8', '1407024000:50:14.0', '1407110400:50:13.5', '1407196800:50:13.0', '1407283200:51:12.5', '1407369600:51:12.0', '1407456000:50:12.2', '1407542400:50:12.0', '1407628800:50:12.3', '1407715200:50:11.4', '1407801600:50:12.3', '1407888000:49:13.5', '1407974400:50:13.0', '1408060800:51:12.6', '1408147200:51:12.7', '1408233600:51:12.0', '1408320000:50:13.3', '1408406400:50:13.8', '1408492800:49:13.7', '1408579200:50:13.6', '1408665600:50:13.6', '1408752000:50:13.5', '1408838400:50:13.2', '1408924800:50:13.0', '1409011200:50:12.4', '1409097600:49:12.8', '1409184000:49:13.2', '1409270400:49:14.0', '1409356800:49:14.1', '1409443200:49:13.3', '1409529600:49:13.6', '1409616000:49:14.0', '1409702400:49:13.2', '1409788800:49:12.4', '1409875200:49:12.0', '1409961600:49:12.2', '1410048000:49:12.9', '1410134400:49:13.0', '1410220800:49:12.6', '1410307200:49:12.4', '1410393600:49:12.3', '1410480000:49:12.1', '1410566400:49:11.4', '1410652800:50:11.6', '1410739200:50:11.2', '1410825600:50:10.9', '1410912000:50:10.6', '1410998400:51:10.0', '1411084800:51:9.5', '1411171200:50:9.6', '1411257600:50:9.8', '1411344000:50:9.6', '1411430400:50:9.4', '1411516800:50:9.3', '1411603200:50:10.8', '1411689600:50:11.0', '1411776000:50:10.5', '1411862400:50:9.8', '1411948800:50:10.4', '1412035200:50:10.2', '1412121600:50:9.9', '1412208000:50:9.6', '1412294400:50:9.4', '1412380800:51:10.2', '1412467200:52:11.1', '1412553600:51:10.1', '1412640000:50:10.5', '1412726400:50:10.3', '1412812800:50:9.8', '1412899200:50:9.7', '1412985600:50:8.8', '1413072000:50:8.4', '1413158400:50:8.5', '1413244800:50:8.7', '1413331200:50:8.9', '1413417600:50:9.7', '1413504000:51:9.6', '1413590400:49:10.4', '1413676800:49:11.0', '1413763200:50:11.6', '1413849600:50:11.6', '1413936000:50:12.1', '1414022400:50:11.9', '1414108800:50:11.7', '1414195200:50:11.6', '1414281600:49:11.8', '1414368000:49:13.0', '1414454400:49:13.0', '1414540800:49:13.6', '1414627200:50:14.3', '1414713600:50:14.2', '1414800000:49:15.0', '1414886400:47:16.3', '1414972800:44:15.9', '1415059200:43:19.7', '1415145600:46:19.0', '1415232000:48:19.1', '1415318400:49:19.6', '1415404800:49:21.0', '1415491200:49:20.4', '1415577600:49:19.3', '1415664000:49:15.1', '1415750400:50:16.3', '1415836800:50:16.9', '1415923200:50:17.3', '1416009600:50:15.8', '1416096000:50:14.1', '1416182400:50:14.2', '1416268800:50:14.4', '1416355200:50:14.6', '1416441600:48:14.4', '1416528000:49:15.0', '1416614400:50:15.4', '1416700800:50:15.4', '1416787200:50:16.0', '1416873600:50:16.6', '1416960000:50:15.5', '1417046400:50:15.8', '1417132800:51:14.6', '1417219200:50:14.6', '1417305600:50:15.9', '1417392000:50:15.5', '1417478400:50:15.0', '1417564800:50:15.8', '1417651200:50:14.2', '1417737600:50:14.9', '1417824000:50:14.3', '1417910400:50:15.9', '1417996800:50:16.8', '1418083200:50:16.8', '1418169600:50:15.8', '1418256000:50:16.0', '1418342400:50:17.5', '1418428800:50:17.7', '1418515200:50:16.1', '1418601600:50:15.5', '1418688000:50:15.2', '1418774400:50:15.4', '1418860800:49:17.1', '1418947200:50:15.7', '1419033600:50:15.5', '1419120000:49:15.9', '1419206400:48:17.7', '1419292800:47:18.2', '1419379200:46:19.8', '1419465600:48:21.3', '1419552000:48:22.3', '1419638400:49:23.9', '1419724800:50:21.9', '1419811200:49:21.2', '1419897600:49:23.4', '1419984000:49:24.3', '1420070400:50:21.4', '1420156800:50:20.4', '1420243200:49:20.2', '1420329600:49:21.6', '1420416000:49:22.8', '1420502400:49:20.7', '1420588800:49:19.3', '1420675200:49:20.2', '1420761600:49:19.8', '1420848000:50:20.5', '1420934400:50:20.3', '1421020800:49:20.0', '1421107200:49:20.6', '1421193600:48:20.6', '1421280000:47:22.6', '1421366400:46:23.0', '1421452800:47:24.3', '1421539200:47:25.0', '1421625600:46:26.3', '1421712000:48:27.5', '1421798400:48:27.9', '1421884800:49:25.9', '1421971200:49:25.6', '1422057600:49:25.3', '1422144000:49:25.8', '1422230400:49:24.8', '1422316800:50:22.8', '1422403200:50:21.2', '1422489600:50:21.5', '1422576000:50:19.5', '1422662400:50:20.1', '1422748800:50:19.0', '1422835200:48:19.3', '1422921600:49:19.6', '1423008000:49:22.1', '1423094400:49:21.9', '1423180800:50:24.8', '1423267200:50:22.1', '1423353600:50:23.0', '1423440000:49:21.6', '1423526400:50:22.4', '1423612800:50:20.9', '1423699200:50:20.2', '1423785600:50:19.1', '1423872000:50:21.0', '1423958400:50:20.2', '1424044800:50:20.7', '1424131200:50:20.7', '1424217600:50:20.5', '1424304000:51:21.2', '1424390400:50:20.7', '1424476800:49:22.6', '1424563200:48:22.4', '1424649600:47:23.3', '1424736000:49:23.4', '1424822400:50:22.9', '1424908800:50:23.1', '1424995200:50:23.0', '1425081600:50:22.5', '1425168000:49:22.5', '1425254400:49:23.0', '1425340800:49:21.8', '1425427200:50:24.2', '1425513600:50:22.9', '1425600000:50:24.6', '1425686400:50:23.8', '1425772800:50:24.6', '1425859200:50:24.8', '1425945600:50:25.0', '1426032000:50:25.3', '1426118400:50:25.0', '1426204800:50:23.7', '1426291200:50:24.1', '1426377600:50:25.3', '1426464000:50:23.0', '1426550400:50:22.3', '1426636800:50:23.1', '1426723200:50:23.8', '1426809600:50:24.5', '1426896000:50:21.3', '1426982400:50:23.1', '1427068800:49:23.5', '1427155200:49:25.9', '1427241600:49:22.5', '1427328000:49:23.0', '1427414400:48:22.1', '1427500800:48:25.4', '1427587200:47:25.1', '1427673600:47:25.4', '1427760000:47:26.5', '1427846400:48:29.2', '1427932800:48:27.8', '1428019200:48:29.8', '1428105600:49:28.0', '1428192000:48:26.3', '1428278400:48:29.8', '1428364800:49:27.5', '1428451200:49:24.6', '1428537600:49:26.4', '1428624000:49:26.2', '1428710400:49:27.9', '1428796800:49:27.7', '1428883200:49:22.0', '1428969600:49:22.5', '1429056000:49:26.2', '1429142400:50:24.5', '1429228800:50:21.4', '1429315200:50:20.3', '1429401600:50:18.4', '1429488000:50:18.9', '1429574400:50:17.4', '1429660800:50:14.7', '1429747200:50:16.0', '1429833600:50:17.0', '1429920000:50:16.1', '1430006400:50:17.5', '1430092800:50:17.6', '1430179200:50:18.0', '1430265600:50:17.2', '1430352000:50:17.7', '1430438400:50:15.6', '1430524800:50:18.2', '1430611200:50:17.1', '1430697600:50:17.2', '1430784000:50:18.3', '1430870400:50:19.7', '1430956800:50:18.0', '1431043200:50:22.6', '1431129600:50:21.1', '1431216000:50:22.1', '1431302400:50:23.6', '1431388800:50:23.2', '1431475200:50:22.7', '1431561600:50:22.7', '1431648000:49:20.7', '1431734400:49:21.2', '1431820800:49:20.9', '1431907200:49:22.2', '1431993600:48:21.9', '1432080000:48:24.9', '1432166400:50:25.0', '1432252800:49:25.6', '1432339200:49:24.0', '1432425600:49:26.0', '1432512000:50:22.9', '1432598400:49:24.9', '1432684800:48:22.5', '1432771200:47:27.5', '1432857600:46:26.1', '1432944000:46:29.9', '1433030400:47:28.5', '1433116800:47:30.2', '1433203200:47:31.0', '1433289600:46:30.3', '1433376000:47:27.7', '1433462400:47:30.5', '1433548800:47:29.7', '1433635200:47:28.9', '1433721600:47:29.5', '1433808000:47:32.5', '1433894400:48:31.6', '1433980800:48:32.5', '1434067200:48:32.1', '1434153600:48:29.1', '1434240000:48:30.9', '1434326400:48:32.0', '1434412800:48:27.6', '1434499200:48:29.8', '1434585600:48:28.9', '1434672000:48:29.0', '1434758400:48:33.6', '1434844800:48:34.0', '1434931200:49:30.5', '1435017600:48:34.8', '1435104000:48:34.5', '1435190400:49:33.5', '1435276800:49:33.2', '1435363200:49:28.1', '1435449600:49:24.9', '1435536000:49:28.0', '1435622400:49:24.7', '1435708800:49:22.3', '1435795200:49:25.2', '1435881600:49:23.1', '1435968000:49:27.6', '1436054400:48:30.3', '1436140800:48:30.9', '1436227200:48:29.9', '1436313600:48:31.9', '1436400000:48:32.5', '1436486400:48:35.2', '1436572800:48:32.0', '1436659200:48:32.1', '1436745600:47:33.7', '1436832000:46:35.0', '1436918400:47:41.8', '1437004800:47:41.7', '1437091200:47:47.2', '1437177600:48:47.3', '1437264000:48:46.8', '1437350400:47:49.3', '1437436800:48:49.0', '1437523200:48:47.6', '1437609600:48:47.7', '1437696000:48:42.2', '1437782400:47:45.9', '1437868800:48:50.5', '1437955200:47:48.8', '1438041600:48:47.1', '1438128000:49:38.2', '1438214400:49:39.0', '1438300800:49:35.1', '1438387200:50:22.2', '1438473600:49:22.4', '1438560000:50:14.3', '1438646400:50:14.5', '1438732800:50:12.3', '1438819200:50:12.5', '1438905600:50:14.4', '1438992000:50:12.8', '1439078400:50:13.5', '1439164800:48:14.9', '1439251200:50:12.8', '1439337600:50:16.2', '1439424000:50:15.7', '1439510400:50:16.0', '1439596800:50:16.7', '1439683200:51:12.8', '1439769600:50:14.5', '1439856000:50:14.9', '1439942400:50:16.0', '1440115200:50:15.4', '1440201600:50:14.3', '1440288000:50:15.3', '1440374400:50:15.0', '1440374400:50:9.8', '1440460800:50:12.1', '1440547200:50:10.8', '1440633600:50:10.9', '1440720000:50:11.6', '1440806400:50:11.2', '1440892800:50:11.1', '1440979200:50:14.1', '1441065600:50:13.3', '1441065600:50:12.5', '1441152000:51:13.0', '1441238400:51:12.6', '1441324800:50:11.4', '1441411200:50:12.0', '1441497600:50:12.6', '1441584000:50:10.8', '1441670400:50:10.8', '1441756800:50:12.1', '1441756800:51:10.6', '1441843200:51:11.7', '1441843200:50:11.1', '1441929600:50:12.4', '1442016000:50:11.7', '1442102400:50:11.2', '1442188800:50:7.9', '1442275200:51:8.2', '1442361600:51:9.3', '1442448000:50:10.9', '1442534400:50:10.0', '1442620800:50:10.8', '1442707200:51:10.3', '1442793600:51:11.7', '1442880000:51:9.9', '1442966400:51:9.8', '1443052800:51:8.9', '1443139200:50:9.5', '1443225600:49:10.0', '1443312000:49:11.1', '1443398400:48:14.8', '1443484800:49:15.9', '1443571200:50:16.8', '1443657600:50:17.7', '1443744000:50:17.3', '1443830400:50:17.6', '1443916800:50:15.4', '1444089600:50:10.6', '1444348800:50:8.0', '1444521600:50:12.1', '1444608000:50:12.4', '1444608000:50:11.2', '1444694400:50:12.4', '1444780800:50:12.1', '1444867200:50:12.6', '1444953600:50:12.2', '1445040000:50:11.8', '1445126400:50:11.4', '1445212800:50:12.3', '1445212800:51:11.2', '1445299200:50:12.0', '1445385600:51:11.6', '1445472000:51:11.2', '1445558400:51:11.5', '1445644800:51:11.6', '1445731200:50:11.2', '1445817600:51:10.1', '1445904000:51:10.5', '1445990400:51:10.8', '1446076800:51:11.4', '1446163200:51:11.1', '1446249600:51:11.6', '1446336000:51:10.6', '1446422400:51:11.4', '1446422400:51:10.2', '1446508800:51:11.2', '1446595200:51:11.0', '1446681600:51:10.4', '1446768000:50:10.5', '1446854400:51:10.5', '1446940800:50:10.7', '1447027200:50:10.4', '1447027200:51:9.5', '1447113600:50:10.2', '1447200000:50:10.3', '1447286400:50:11.3', '1447372800:50:10.7', '1447459200:51:9.7', '1447545600:50:10.7', '1447632000:50:10.9', '1447718400:50:12.1', '1447804800:50:12.2', '1447977600:50:8.7', '1448064000:50:11.4', '1448150400:50:11.0', '1448236800:50:12.6', '1448236800:51:10.7', '1448323200:50:11.1', '1448409600:51:9.5', '1448496000:51:10.2', '1448582400:50:11.0', '1448668800:50:9.2', '1448755200:50:9.3', '1448841600:50:11.4', '1448928000:50:11.9', '1449014400:51:11.9', '1449100800:51:8.9', '1449187200:51:8.6', '1449273600:51:9.0', '1449360000:51:8.6', '1449446400:51:10.3', '1449446400:51:9.3', '1449532800:50:9.1', '1449619200:51:8.7', '1449705600:50:8.9', '1449792000:50:8.4', '1449878400:50:9.6', '1449964800:50:11.0', '1450051200:50:12.1', '1450137600:51:12.3', '1450224000:50:12.8', '1450310400:50:13.5', '1450396800:50:13.3', '1450483200:50:13.2', '1450569600:50:11.3', '1450656000:50:12.7', '1450742400:50:13.0', '1450828800:50:13.1', '1450915200:50:13.5', '1451001600:50:14.6', '1451088000:50:13.2', '1451174400:50:13.7', '1451260800:50:13.8', '1451347200:50:13.4', '1451433600:50:13.6', '1451520000:50:13.8', '1451606400:50:13.0', '1451692800:50:14.7', '1451779200:50:15.8', '1451865600:50:13.7', '1451952000:50:14.0', '1452124800:50:13.0', '1452211200:50:14.1', '1452297600:50:12.7', '1452384000:50:12.2', '1452470400:50:13.8', '1452556800:50:13.4', '1452643200:50:15.2', '1452729600:50:14.5', '1452816000:50:13.6', '1452902400:50:14.5', '1452988800:50:15.2', '1453075200:50:14.5', '1453161600:50:15.1', '1453248000:50:12.3', '1453334400:50:14.8', '1453420800:50:15.1', '1453507200:50:14.6', '1453593600:50:13.6', '1453680000:50:14.1', '1453766400:52:16.0', '1453852800:54:17.4', '1453939200:55:18.8', '1454025600:55:20.0', '1454112000:54:20.6', '1454198400:53:20.1', '1454284800:53:21.0', '1454371200:52:18.9', '1454371200:51:13.9', '1454457600:51:14.1', '1454544000:51:8.5', '1454630400:51:8.6', '1454716800:51:10.9', '1454803200:51:10.3', '1454889600:51:11.8', '1454976000:51:11.0', '1455062400:51:13.3', '1455148800:50:13.0', '1455235200:51:13.7', '1455321600:51:12.9', '1455408000:51:14.7', '1455494400:51:14.3', '1455494400:51:12.7', '1455580800:51:13.6', '1455667200:51:12.4', '1455753600:51:11.7', '1455840000:51:10.1', '1455926400:51:10.1', '1456012800:51:8.8', '1456099200:51:10.9', '1456185600:51:8.1', '1456272000:51:9.2', '1456358400:51:10.5', '1456444800:51:10.7', '1456531200:50:9.4', '1456617600:50:11.7', '1456704000:49:13.9', '1456790400:50:14.7', '1456876800:51:13.1', '1456963200:51:13.1', '1457049600:52:13.9', '1457136000:52:14.0', '1457222400:52:11.3', '1457308800:51:9.9', '1457481600:51:10.2', '1457568000:51:9.3', '1457654400:51:9.4', '1457740800:51:9.3', '1457827200:51:9.9', '1457913600:51:10.2', '1458000000:51:9.9', '1458086400:51:9.1', '1458172800:51:9.6', '1458259200:51:10.2', '1458345600:51:9.4', '1458432000:51:8.8', '1458518400:51:8.0', '1458604800:51:8.6', '1458691200:51:7.3', '1458777600:51:7.6', '1458864000:52:7.5', '1458950400:52:8.1', '1459036800:51:8.3', '1459123200:51:9.0', '1459209600:51:9.4', '1459296000:51:9.2', '1459382400:51:9.2', '1459468800:51:8.8', '1459555200:51:8.1', '1459641600:51:7.7', '1459728000:51:8.0', '1459814400:51:6.7', '1459900800:52:6.7', '1459987200:52:8.1', '1460073600:51:7.5', '1460160000:51:8.1', '1460246400:51:8.1', '1460332800:51:8.1', '1460419200:51:8.0', '1460505600:51:7.9', '1460592000:51:7.6', '1460678400:51:7.8', '1460764800:51:8.1', '1460851200:51:8.2', '1460937600:51:8.0', '1461024000:51:7.8', '1461110400:51:8.3', '1461196800:51:8.1', '1461283200:51:8.7', '1461369600:51:7.7', '1461456000:51:7.6', '1461542400:51:8.1', '1461628800:51:8.2', '1461715200:51:8.1', '1461801600:51:8.5', '1461888000:51:8.4', '1461974400:51:8.5', '1462060800:51:9.2', '1462147200:51:9.2', '1462233600:52:9.1', '1462320000:52:8.4', '1462406400:52:8.4', '1462492800:51:8.6', '1462579200:51:8.9', '1462665600:52:8.0', '1462752000:52:8.0', '1462838400:51:7.9', '1462924800:51:8.7', '1463011200:51:8.1', '1463097600:51:7.8', '1463184000:51:7.8', '1463270400:51:7.9', '1463356800:51:8.1', '1463443200:51:8.4', '1463529600:51:7.6', '1463616000:51:7.6', '1463702400:51:7.9', '1463788800:51:8.2', '1463875200:51:8.4', '1463961600:51:8.7', '1464048000:51:8.4', '1464134400:51:9.5', '1464220800:51:10.1', '1464307200:51:8.1', '1464393600:51:9.4', '1464480000:51:9.4', '1464566400:51:8.8', '1464652800:51:9.4', '1464739200:51:8.0', '1464825600:51:8.4', '1464912000:51:8.6', '1464998400:51:8.5', '1465084800:51:8.2', '1465171200:51:8.2', '1465257600:51:8.3', '1465344000:51:8.8', '1465430400:51:8.5', '1465862400:51:8.8', '1466035200:51:8.6', '1466121600:51:9.0', '1466208000:51:9.7', '1466294400:51:9.2', '1466380800:51:9.0', '1466467200:51:9.7', '1466553600:51:9.2', '1466640000:51:9.3', '1466726400:51:9.8', '1466812800:51:8.5', '1466899200:51:9.8', '1466985600:51:9.3', '1467072000:51:8.4', '1467158400:51:9.8', '1467244800:51:9.3', '1467417600:51:9.5', '1467504000:51:7.9', '1467590400:51:8.9', '1467676800:51:8.7', '1467763200:51:7.7', '1467849600:51:8.9', '1467936000:50:9.2', '1468022400:50:9.4', '1468108800:50:9.8', '1468195200:50:9.2', '1468281600:50:8.9', '1468627200:50:6.7', '1468713600:50:7.0', '1468800000:50:6.9', '1468886400:50:7.5', '1468972800:50:6.7', '1469318400:50:7.0', '1469404800:50:7.5', '1469836800:50:6.3', '1470009600:50:7.3', '1470096000:51:7.3', '1470182400:51:7.4', '1470268800:51:7.1', '1470355200:51:7.2', '1470441600:51:8.2', '1470528000:51:7.1', '1470614400:51:7.5', '1470700800:51:7.6', '1470787200:51:7.7', '1470873600:51:6.7', '1470960000:51:6.5', '1471046400:51:6.5', '1471132800:51:6.5', '1471219200:51:7.5', '1471305600:51:7.4', '1471478400:51:5.9', '1471564800:50:5.9', '1471651200:51:5.3', '1471737600:50:5.6', '1471824000:50:7.2', '1471824000:50:6.7', '1471910400:50:7.1', '1471996800:50:7.4', '1472083200:50:7.3', '1472169600:50:7.7', '1472256000:50:7.5', '1472428800:50:7.6', '1472601600:50:7.8', '1472688000:50:8.5', '1472774400:50:7.5', '1472860800:50:8.0', '1472947200:50:7.6', '1473033600:50:7.1', '1473120000:51:7.1', '1473206400:51:6.9', '1473292800:51:6.3', '1473379200:51:6.5', '1473465600:51:6.2', '1473552000:51:6.5', '1473638400:51:5.4', '1473724800:51:5.0', '1473811200:52:5.5', '1473897600:51:5.9', '1473984000:50:6.3', '1474070400:50:6.2', '1474156800:50:6.3', '1474243200:50:7.4', '1474329600:50:8.1', '1474761600:51', '1474848000:51', '1474761600:51', '1474934400:51', '1475020800:50', '1475107200:51', '1475280000:51:5.6', '1475366400:51:7.1', '1475452800:51:7.5', '1475539200:51:7.8', '1475625600:51:7.8', '1475712000:51:7.4', '1475798400:51:7.2', '1475971200:51:7.4', '1476057600:51:7.7', '1476144000:50:7.2', '1476144000:50:6.5', '1476230400:51:6.9', '1476316800:51:7.0', '1476403200:51:7.2', '1476489600:51:7.3', '1476662400:51:6.1', '1476748800:51:6.2', '1476835200:51:6.7', '1476921600:51:6.2', '1477008000:51:5.8', '1477094400:50:6.1', '1477180800:51:6.4', '1477267200:51:6.6', '1477353600:50:6.5', '1477440000:51:6.6', '1477526400:51:6.7', '1477612800:50:6.7', '1477699200:50:5.5', '1477785600:50:5.8', '1477872000:50:6.5', '1477958400:50:6.9', '1478044800:50:6.7', '1478131200:50:6.4', '1478217600:51:7.2', '1478304000:51:6.6', '1478390400:51:6.9', '1478476800:51:7.0', '1478563200:51:6.3', '1478649600:50:6.4', '1478736000:51:6.5', '1478908800:51:6.8', '1478995200:50:6.7', '1479081600:50:7.0', '1479427200:51:6.9', '1479513600:51:7.4', '1479600000:50:7.4', '1479686400:50:7.0', '1479772800:51:7.3', '1479945600:51:7.8', '1480032000:51:7.9', '1480118400:50:7.0', '1480204800:51:7.4', '1480291200:50:7.1', '1480377600:50:7.0', '1480464000:51:7.3', '1480550400:50:7.4', '1480723200:50:7.5', '1480809600:51:6.7', '1480896000:50:8.0', '1480982400:50:8.4', '1481068800:51:7.9', '1481155200:51:7.7', '1481241600:51:7.7', '1481328000:50:7.8', '1481414400:50:7.4', '1481500800:51:7.0', '1481587200:51:6.7', '1481673600:51:6.9', '1481760000:50:6.9', '1481846400:51:6.4', '1481932800:51:6.5', '1482019200:50:7.1', '1482105600:51:6.5', '1482192000:50:7.1', '1482278400:50:7.0', '1482364800:50:7.0', '1482451200:50:7.6', '1482537600:50:7.6', '1482624000:51:8.3', '1482796800:50:7.8', '1482883200:51:8.1', '1482969600:51:8.7', '1483056000:51:8.6', '1483142400:50:6.1', '1483228800:51:7.5', '1483315200:50:8.2', '1483401600:50:8.6', '1483488000:50:8.8', '1483574400:50:8.4', '1483660800:50:8.5', '1483747200:51:8.7', '1483833600:51:8.7', '1483920000:51:8.8', '1484006400:50:6.6', '1484092800:50:6.8', '1484179200:50:6.6', '1484265600:51:6.4', '1484352000:50:7.0', '1484438400:50:6.9', '1484524800:50:7.9', '1484611200:50:8.2', '1484697600:50:8.2', '1484784000:50:8.5', '1484870400:50:8.6', '1484956800:50:8.3', '1485043200:50:8.2', '1485129600:51:7.4', '1485216000:50:7.7', '1485302400:50:7.1', '1485388800:51:6.7', '1485475200:51:6.6', '1485561600:51:6.8', '1485648000:50:7.2', '1485734400:50:6.7', '1485734400:50:6.9', '1485820800:50:7.5', '1485907200:50:8.0', '1486080000:51:7.8', '1486166400:51:7.8', '1486252800:51:7.9', '1486425600:51:8.3', '1486598400:51:7.8', '1486684800:50:7.9', '1486857600:51:7.0', '1486944000:51:7.9', '1487030400:51:7.8', '1487203200:50:7.7', '1487289600:51:8.0', '1487376000:50:8.8', '1487462400:50', '1487548800:51', '1487635200:51', '1487721600:51', '1487894400:50:9.5', '1487980800:50:9.2', '1488067200:50:8.3', '1488153600:50:8.9', '1488240000:51:8.3', '1488326400:50:8.5', '1488499200:51:7.9', '1488585600:50:7.8', '1488758400:50:6.5', '1488931200:51:7.3', '1489017600:50:8.1', '1489190400:51:7.8', '1489363200:51:7.6', '1489449600:50:7.2', '1489622400:50:7.3', '1489795200:50:7.2', '1489968000:50:6.2', '1490140800:50:5.7', '1490313600:50:6.3', '1490400000:51:6.6', '1490572800:51:5.4', '1490659200:51:6.2', '1490745600:51:7.1', '1490918400:51:7.2', '1491091200:51:7.1', '1491264000:51:6.9', '1491350400:51:7.2', '1491436800:51:7.5', '1491609600:50:7.1', '1491696000:50:7.6', '1491782400:51:7.5', '1491868800:50:7.2', '1492041600:51:6.9', '1492214400:51:7.5', '1492387200:51:6.7', '1492473600:51:6.1', '1492473600:51:5.4', '1492646400:50:5.9', '1492819200:51:5.3', '1492992000:51:5.7', '1493078400:51:6.4', '1493251200:51:6.5', '1493424000:51:6.7', '1493596800:51:6.6', '1493769600:51:6.6', '1493856000:51:6.6', '1494028800:50:6.3', '1494201600:50:5.8', '1494374400:51:7.0', '1494374400:51:6.8', '1494460800:51:6.1', '1494547200:51:6.4', '1494633600:51:6.6', '1494806400:50:4.9', '1494892800:50:5.9', '1495065600:51:6.4', '1495152000:50:7.0', '1495238400:50', '1495324800:50', '1495411200:50', '1495584000:50', '1495670400:50', '1495843200:50:8.1', '1495929600:50:7.5', '1496016000:50:7.3', '1496188800:50:8.1', '1496275200:50:8.6', '1496448000:50:8.7', '1496534400:50:9.1', '1496620800:50:6.8', '1496793600:51:7.1', '1496880000:51:6.8', '1497052800:50:6.1', '1497139200:51:6.0', '1497225600:51:6.0', '1497312000:51:6.8', '1497484800:51:6.2', '1497657600:51:6.4', '1497830400:51:5.4', '1497916800:51:5.4', '1498003200:51', '1498089600:51', '1498262400:51:5.3', '1498348800:51:5.6', '1498521600:51:5.0', '1498694400:51:5.4', '1498867200:51:5.7', '1498953600:51:5.5', '1499040000:51:5.6', '1499126400:51:5.7', '1499299200:51:5.7', '1499472000:51', '1499644800:51', '1499817600:51', '1499990400:51', '1500076800:51', '1500249600:51', '1500422400:51', '1500595200:51', '1500768000:51', '1500940800:51', '1501027200:51', '1501200000:52', '1501372800:51', '1501459200:51', '1501632000:51', '1501804800:51', '1501891200:51', '1502064000:51', '1502236800:52', '1502409600:51', '1502496000:51', '1502668800:51', '1502755200:51:6.0', '1502928000:51', '1503100800:51', '1503187200:51', '1503360000:51', '1503446400:51', '1503619200:51', '1503792000:51', '1503878400:51', '1504051200:51', '1504224000:51', '1504396800:51:5.3', '1504396800:51', '1504483200:51:4.3', '1504569600:51:5.1', '1504742400:51:5.3', '1504915200:51:5.5', '1505088000:51:6.0', '1505174400:51:7.0', '1505347200:51', '1505520000:51', '1505606400:49', '1505692800:48', '1505779200:50', '1506211200:51:6.8', '1506384000:51:5.3', '1506470400:51:6.3', '1506643200:51:5.7', '1506729600:51:6.0', '1506816000:51:5.5', '1506988800:51:6.1', '1506988800:51:5.4', '1507161600:51:5.8', '1507248000:51:6.6', '1507420800:51:6.2', '1507593600:50:6.8', '1507766400:50:8.5', '1507939200:51:8.0', '1508025600:50:8.8', '1508198400:51:8.4', '1508284800:51:8.9', '1508457600:50:7.8', '1508544000:51:7.9', '1508716800:51:7.1', '1508889600:51:6.1', '1508976000:51:5.9', '1509062400:51:5.7', '1509235200:51:6.6', '1509321600:50:5.7', '1509494400:51:6.8', '1509667200:51:7.5', '1509840000:50:6.6', '1509926400:50:4.6', '1510099200:51:5.5', '1510272000:51:5.2', '1510444800:50:5.3', '1510531200:50:5.9', '1510704000:50:6.4', '1510876800:51:6.2', '1511049600:51:6.0', '1511136000:51:5.4', '1511308800:50:5.5', '1511395200:51:7.2', '1511568000:51:6.7', '1511654400:51:7.0', '1511740800:51:6.2', '1511913600:51:7.5', '1512000000:51:6.9', '1512172800:51:6.5', '1512259200:51:6.7', '1512345600:50:5.7', '1512518400:51:6.2', '1512691200:51:6.1', '1512864000:50:6.3', '1513036800:51:6.0', '1513209600:50:6.9', '1513382400:50:6.9', '1513468800:51:7.4', '1513641600:51:7.9', '1513814400:50:7.0', '1513987200:50:7.1', '1514073600:51:7.2', '1514246400:51:6.9', '1514419200:50:7.3', '1514505600:51:7.7', '1514678400:51:7.4', '1514851200:51:8.2', '1515024000:50:8.5', '1515196800:51:7.7', '1515283200:51:7.2', '1515369600:50:7.6', '1515456000:50:8.3', '1515542400:51:7.3', '1515628800:51:6.7', '1515715200:51:7.8', '1515801600:51:8.9', '1515888000:51:8.9', '1515974400:51:8.1', '1516060800:51:7.9', '1516147200:51:8.0', '1516233600:51:8.1', '1516320000:51:7.4', '1516406400:51:5.6', '1516579200:51:7.3', '1516665600:51:5.2', '1516752000:51:6.6', '1516838400:51:6.6', '1516924800:51:7.0', '1517011200:50:7.0', '1517097600:51:7.2', '1517184000:51:7.5', '1517270400:51:8.3', '1517356800:51:8.1', '1517443200:51:7.9', '1517529600:51:7.9', '1517616000:51:7.8', '1517702400:51:7.6', '1517788800:51:7.3', '1517875200:50:8.2', '1517961600:50:8.1', '1518048000:51:8.0', '1518134400:51:8.1', '1518220800:51:7.9', '1518307200:50:7.8', '1518393600:51:6.4', '1518480000:50:6.8', '1518566400:51:5.8', '1518652800:50:5.7', '1518739200:50:6.0', '1518825600:50:6.8', '1518912000:51:6.2', '1518998400:51:6.2', '1519084800:51:7.1', '1519171200:51:6.8', '1519257600:51:6.0', '1519344000:50:7.7', '1519430400:49:7.3', '1519516800:50:8.4', '1519603200:50', '1519689600:51:10.6', '1519776000:51:11.2', '1519862400:51:9.3', '1519948800:51:10.1', '1520035200:51:9.9', '1520121600:51:8.8', '1520208000:50:7.2', '1520294400:50:7.2', '1520380800:50:6.9', '1520467200:50:7.4', '1520553600:51:7.4', '1520640000:50:8.0', '1520726400:50:7.9', '1520812800:51:6.9', '1520899200:51:7.8', '1520985600:50:8.2', '1521072000:50:7.0', '1521158400:50:6.1', '1521244800:50:7.3', '1521331200:49:7.5', '1521417600:51:5.4', '1521504000:51:6.3', '1521590400:51:5.7', '1521676800:51:6.6', '1522022400:51:6.0', '1522108800:51:6.1', '1522195200:51:6.6', '1522281600:51:6.1', '1522368000:51:6.4', '1522454400:51:6.2', '1522540800:51:5.8', '1522627200:50:6.2', '1522713600:51:6.8', '1522800000:51:6.7', '1522886400:50:7.2', '1522972800:51:6.8', '1523059200:51:6.7', '1523491200:51:5.4', '1523577600:50:6.1', '1523750400:51:6.4', '1523836800:50:5.8', '1523923200:51:6.7', '1524009600:51:6.7', '1524096000:51:7.2', '1524182400:51:7.1', '1524268800:50:6.5', '1524355200:51:6.4', '1524441600:50:6.3', '1524528000:51:6.2', '1524614400:51:6.3', '1524700800:51:5.8', '1524787200:51:5.5', '1524873600:50:5.9', '1524960000:50:6.0', '1525046400:51:5.8', '1525132800:51:5.7', '1525219200:50:5.4', '1525305600:50:6.1', '1525392000:51:5.6', '1525478400:50:6.3', '1525564800:50:6.3', '1525651200:50:6.9', '1525737600:51:6.2', '1525824000:51:6.5', '1525910400:51:6.0', '1525996800:51:5.7', '1525996800:51:5.3', '1526083200:51:6.8', '1526169600:50:6.7', '1526256000:51:5.6', '1526342400:51:6.5', '1526428800:51:7.0', '1526515200:50:6.9', '1526601600:50:7.3', '1526688000:51:6.2', '1526774400:50:6.4', '1526860800:50:6.2', '1526947200:49:7.0', '1527033600:50:6.9', '1527120000:51:7.3', '1527206400:50:6.7', '1527292800:50:6.1', '1527379200:50:7.4', '1527465600:50:7.0', '1527552000:50:6.7', '1527638400:50:6.6', '1527724800:50:6.8', '1527811200:50:7.8', '1527897600:51:6.7', '1527984000:50:7.3', '1528070400:50:7.3', '1528156800:51:7.5', '1528243200:50:7.5', '1528416000:51:6.9', '1528502400:51:6.2', '1528588800:51:7.2', '1528675200:50:6.3', '1528761600:50:6.3', '1528848000:50:6.6', '1528934400:51:6.4', '1529020800:51:6.4', '1529107200:50:6.6', '1529193600:51:6.4', '1529280000:50:7.0', '1529366400:50:6.8', '1529452800:50:6.8', '1529539200:51:6.3', '1529712000:50:6.1', '1529798400:50:7.3', '1529971200:51:7.5', '1530057600:50:6.8', '1530144000:51:7.1', '1530230400:51:7.0', '1530316800:51:7.2', '1530403200:50:6.1', '1530489600:51:5.6', '1530576000:50:4.9', '1530662400:50:5.6', '1530748800:50:5.9', '1530835200:51:5.1', '1530921600:51:5.9', '1531008000:51:5.9', '1531094400:51:6.3', '1531180800:51:6.2', '1531267200:51:6.2', '1531353600:51:5.5', '1531440000:50:6.0', '1531526400:51:5.8', '1531612800:51:6.0', '1531699200:50:5.7', '1531785600:50:5.3', '1531872000:50:4.9', '1531958400:50:5.4', '1532044800:51:5.5', '1532131200:51:4.3', '1532217600:51:5.4', '1532304000:50:6.3', '1532390400:51:6.5', '1532476800:51:5.0', '1532563200:51:5.8', '1532649600:51:6.4', '1532736000:50:6.9', '1532822400:51:7.0', '1532908800:51:6.7', '1532995200:51:6.9', '1533081600:51:7.1', '1533168000:51:6.9', '1533254400:51:6.0', '1533340800:51:6.0', '1533427200:51:5.3', '1533513600:51:4.8', '1533600000:51:4.2', '1533686400:51:4.5', '1533772800:51:5.2', '1533859200:51:5.3', '1533945600:51:4.3', '1534032000:50:5.1', '1534118400:50:6.4', '1534204800:51:6.9', '1534464000:50:6.3', '1534550400:51:7.0', '1534636800:51:7.1', '1534723200:50:5.5', '1534809600:51:5.7', '1534896000:50:6.8', '1534982400:50:6.9', '1535068800:49:6.5', '1535155200:50:7.1', '1535241600:51:6.9', '1535328000:51:7.6', '1535414400:50:7.6', '1535500800:51:7.7', '1535587200:50:8.1', '1535673600:51:8.8', '1535760000:50:8.5', '1535846400:49:8.6', '1535932800:48:7.3', '1536019200:49:8.1', '1536105600:50:8.5', '1536192000:50:9.0', '1536278400:50:8.3', '1536364800:51:8.0', '1536451200:51:7.6', '1536537600:51:8.4', '1536624000:50:7.6', '1536710400:50:7.1', '1536796800:50:6.7', '1536883200:51:7.3', '1536969600:51:6.0', '1537056000:51:6.6', '1537142400:51:6.7', '1537228800:51:6.8', '1537315200:50:6.8', '1537401600:50:6.2', '1537488000:51:6.2', '1537574400:51:6.3', '1537660800:51:6.0', '1537747200:50:6.2', '1537833600:51:6.1', '1537920000:51:5.8', '1538006400:51:6.0', '1538092800:50:5.7', '1538179200:51:6.0', '1538265600:50:5.8', '1538352000:50:7.2', '1541548800:51:5.0', '1542585600:48:13.2', '1542844800:50:12.6', '1542931200:50:12.0', '1543017600:51:11.2', '1543017600:51:11.2', '1543104000:51:9.6', '1543190400:51:8.1', '1543276800:51:7.6', '1543363200:51:6.5', '1543449600:50:6.8', '1543536000:51:6.9', '1543622400:51:6.3', '1543708800:50:6.8', '1543795200:50:6.8', '1543881600:50:6.7', '1543968000:50:7.3', '1544054400:50:6.4', '1544140800:51:6.8', '1544227200:51:6.9', '1544313600:51:6.4', '1544400000:51:6.6', '1544486400:50:6.5', '1544572800:51:6.6', '1544659200:51:6.5', '1544745600:51:6.3', '1544832000:51:6.2', '1544918400:50:7.0', '1545004800:50:5.9', '1545091200:50:6.4', '1545177600:50:6.2', '1545264000:51:5.8', '1545350400:50:6.0', '1545436800:50:6.0', '1545523200:50:7.1', '1545609600:51:7.3', '1545696000:51:7.6', '1545782400:51:8.1', '1545868800:50:8.8', '1545955200:50:8.4', '1546041600:51:9.2', '1546128000:51:9.1', '1546214400:50:9.4', '1546300800:51:8.7', '1546387200:50:7.8', '1546473600:51:8.1', '1546560000:51:8.1', '1546646400:51:7.8', '1546732800:50:7.5', '1546819200:51:6.2', '1546905600:50:6.1', '1546992000:50:5.6', '1547078400:50:6.0', '1547164800:50:5.5', '1547251200:50:6.6', '1547337600:50:7.8', '1547424000:50:8.2', '1547510400:50:8.6', '1547596800:50:7.9', '1547683200:51:8.6', '1547769600:50:8.4', '1547856000:48:8.8', '1547942400:47:9.4', '1548028800:47:8.5', '1548115200:48:8.6', '1548201600:50:8.8', '1548288000:50:8.6', '1548374400:50:8.9', '1548460800:50:8.3', '1548547200:49:10.4', '1548633600:48:10.4', '1548720000:48:10.8', '1548806400:49:10.3', '1548892800:48:10.9', '1548979200:47:10.8', '1549065600:47:11.2', '1549152000:48:11.2', '1549238400:49:11.0', '1549324800:50:10.8', '1549411200:50:10.1', '1549497600:50:10.6', '1549584000:50:10.8', '1549670400:50:10.2', '1549756800:50:10.4', '1549843200:50:9.9', '1549929600:50:10.2', '1550016000:50:10.3', '1550102400:51:9.4', '1550188800:51:9.2', '1550275200:50:8.4', '1550361600:50:8.7', '1550448000:50:6.7', '1550534400:51:6.9', '1550620800:50:6.7', '1550707200:50:7.8', '1550793600:50:8.1', '1550880000:49:9.4', '1550966400:49:12.1', '1551052800:48:9.5', '1551139200:49:10.3', '1551225600:50:9.6', '1551312000:50:9.1', '1551398400:50:8.9', '1551484800:50:8.1', '1551571200:50:8.9', '1551657600:50:8.7', '1551744000:51:8.2', '1551830400:51:7.8', '1551916800:51:8.6', '1552003200:51:7.8', '1552089600:51:8.5', '1552176000:51:9.0', '1552262400:50:9.5', '1552348800:51:9.0', '1552435200:51:9.3', '1552521600:51:8.9', '1552608000:50:9.5', '1552694400:50:9.7', '1552780800:50:8.9', '1552867200:51:9.4', '1552953600:51:9.4', '1553040000:50:9.5', '1553126400:51:8.6', '1553212800:51:8.5', '1553299200:51:8.5', '1553385600:51:8.6', '1553472000:51:6.9', '1553558400:51:8.0', '1553644800:50:7.9', '1553731200:51:7.9', '1553817600:51:7.1', '1553904000:51:6.8', '1553990400:51:6.7', '1554076800:51:6.9', '1554163200:51:5.4', '1554249600:51:5.6', '1554336000:51:5.9', '1554422400:51:5.6', '1554508800:51:5.7', '1554595200:51:6.0', '1554681600:51:7.5', '1554768000:51:7.5', '1554854400:51:7.5', '1554940800:51:7.6', '1555027200:51:8.2', '1555113600:50:8.3', '1555200000:48:8.4', '1555286400:49:8.2', '1555372800:50:9.0', '1555459200:50:8.8', '1555545600:50:8.8', '1555632000:50:9.5', '1555718400:50:9.2', '1555804800:50:8.7', '1555891200:50:9.1', '1555977600:50:8.5', '1556064000:50:8.3', '1556150400:50:8.7', '1556236800:50:8.2', '1556323200:50:8.4', '1556409600:50:8.8', '1556496000:50:8.8', '1556582400:50:8.4', '1556668800:51:8.4', '1556755200:50:8.6', '1556841600:50:8.0', '1556928000:50:8.6', '1557014400:49:8.3', '1557100800:49:7.9', '1557187200:50:8.0', '1557273600:50:7.9', '1557360000:50:7.3', '1557446400:50:7.2', '1557532800:50:7.8', '1557619200:50:7.6', '1557705600:50:7.8', '1557792000:50:8.2', '1557878400:50:8.6', '1557964800:50:8.3', '1558051200:50:7.9', '1558137600:50:7.5', '1558224000:50:7.6', '1558310400:50:6.3', '1558396800:51:6.2', '1558483200:50:6.6', '1558569600:50:6.6', '1558656000:51:7.3', '1558742400:51:6.9', '1558828800:50:7.9', '1558915200:50:7.9', '1559001600:51:7.7', '1559088000:50:6.9', '1559174400:50:6.8', '1559260800:50:7.4', '1559347200:50:7.5', '1559433600:50:7.2', '1559520000:50:7.6', '1559606400:50:7.7', '1559692800:50:7.8', '1559779200:50:6.9', '1559865600:50:6.5', '1559952000:50:7.2', '1560038400:50:6.8', '1560124800:50:7.0', '1560211200:50:7.1', '1560297600:51:7.2', '1560384000:50:7.6', '1560470400:50:7.1', '1560556800:50:7.3', '1560643200:50:7.5', '1560729600:50:7.3', '1560816000:50:7.4', '1560902400:50:7.8', '1560988800:50:7.7', '1561075200:51:7.8', '1561161600:50:8.1', '1561248000:50:8.1', '1561334400:50:8.4', '1561420800:50:7.2', '1561507200:50:7.0', '1561593600:50:6.7', '1561680000:50:6.7', '1561766400:50:6.7', '1561852800:50:5.9', '1561939200:50:6.1', '1562025600:50:6.1', '1562112000:50:5.4', '1562198400:51:5.6', '1562284800:51:5.6', '1562371200:50:5.8', '1562457600:50:5.7', '1562544000:50:4.2', '1562630400:51:4.3', '1562716800:51:4.3', '1562803200:50:4.8', '1562889600:51:4.7', '1562976000:51:4.9', '1563062400:51:5.7', '1563148800:50:5.5', '1563235200:50:5.6', '1563321600:50:5.9', '1563408000:50:5.6', '1563494400:50:5.9', '1563580800:50:5.3', '1563667200:50:5.6', '1563753600:50:4.9', '1563840000:50:5.2', '1563926400:50:5.0', '1564012800:51:4.9', '1564099200:51:5.9', '1564185600:50:6.4', '1564272000:49:8.4', '1564358400:50:9.0', '1564444800:50:8.7', '1564531200:51:8.4', '1564617600:51:8.4', '1564704000:50:7.3', '1564790400:50:5.9', '1564876800:51:4.6', '1564963200:50:4.6', '1565049600:50:4.7', '1565136000:50:5.3', '1565222400:50:5.7', '1565308800:50:6.2', '1565395200:51:6.6', '1565481600:51:6.9', '1565568000:50:7.3', '1565654400:50:7.3', '1565740800:50:7.5', '1565827200:50:7.4', '1565913600:51:7.1', '1566000000:51:7.5', '1566086400:50:7.2', '1566172800:49:6.7', '1566259200:50:6.8', '1566345600:51:6.1', '1566432000:51:5.7', '1566518400:50:6.1', '1566604800:50:6.1', '1566691200:50:5.9', '1566777600:50:6.6', '1566864000:50:6.4', '1566950400:50:6.5', '1567036800:51:6.5', '1567123200:50:6.3', '1567209600:50:6.2', '1567296000:50:6.8', '1567382400:50:5.2', '1567468800:50:5.2', '1567555200:50:5.1', '1567641600:50:5.2', '1567728000:50:5.8', '1567814400:50:5.9', '1567900800:50:6.6', '1567987200:50:6.3', '1568073600:51:6.4', '1568160000:50:6.3', '1568246400:50:6.5', '1568332800:50:6.2', '1568419200:51:6.6', '1568505600:50:6.7', '1568592000:50:6.0', '1568678400:50:6.0', '1568764800:50:5.2', '1568851200:50:5.4', '1568937600:50:5.4', '1569024000:50:5.6', '1569110400:50:6.9', '1569196800:50:7.0', '1569283200:50:6.5', '1569369600:50:6.8', '1569456000:50:6.0', '1569542400:50:6.2', '1569628800:50:6.0', '1569715200:50:6.4', '1569801600:50:6.3', '1569888000:50:6.6', '1569974400:50:6.4', '1570060800:50:6.5', '1570147200:50:6.9', '1570233600:50:6.8', '1570320000:50:6.7', '1570406400:50:6.3', '1570492800:50:6.2', '1570579200:50:6.4', '1570665600:50:7.0', '1570752000:50:6.5', '1570838400:50:6.1', '1570924800:50:6.6', '1571011200:50:6.4', '1571097600:50:6.5', '1571184000:50:5.7', '1571270400:50:6.2', '1571356800:50:6.1', '1571443200:50:6.3', '1571529600:50:6.3', '1571616000:50:5.6', '1571702400:50:5.7', '1571788800:50:5.5', '1571875200:50:5.4', '1571961600:50:4.4', '1572048000:50:5.0', '1572134400:50:5.4', '1572220800:50:5.6', '1572307200:50:6.1', '1572393600:50:6.3', '1572480000:50:6.7', '1572566400:50:6.2', '1572652800:50:6.1', '1572739200:50:6.4', '1572825600:50:6.6', '1572912000:50:6.8', '1572998400:50:6.7', '1573084800:50:6.9', '1573171200:50:6.4', '1573257600:50:6.7', '1573344000:51:6.3', '1573430400:50:5.8', '1573516800:50:5.1', '1573603200:50:5.3', '1573689600:50:5.3', '1573776000:50:5.3', '1573862400:50:5.0', '1573948800:50:5.6', '1574035200:51:5.8', '1574121600:50:5.4', '1574208000:50:6.1', '1574294400:50:6.1', '1574380800:50:6.3', '1574467200:50:7.4', '1574553600:50:8.3', '1574640000:49:9.0', '1574726400:50:9.1', '1574812800:49:9.9', '1574899200:48:9.9', '1574985600:48:9.9', '1575072000:50:10.2', '1575158400:50:9.6', '1575244800:50:9.7', '1575331200:50:9.2', '1575417600:50:8.5', '1575504000:50:8.5', '1575590400:50:7.6', '1575676800:50:7.5', '1575763200:50:7.1', '1575849600:50:5.8', '1575936000:50:5.8', '1576022400:51:5.9', '1576108800:51:5.5', '1576195200:51:5.5', '1576281600:51:4.6', '1576368000:51:5.6', '1576454400:50:5.9', '1576540800:50:6.0', '1576627200:50:6.1', '1576713600:50:6.2', '1576800000:50:6.6', '1576886400:50:7.4', '1576972800:50:7.8', '1577059200:50:7.8', '1577145600:50:8.2', '1577232000:50:8.2', '1577318400:50:8.4', '1577404800:50:8.5', '1577491200:50:8.7', '1577577600:50:8.6', '1577664000:50:7.9', '1577750400:50:8.0', '1577836800:50:8.0', '1577923200:50:7.1', '1578009600:50:7.2', '1578096000:50:6.5', '1578182400:50:6.5', '1578268800:50:6.5', '1578355200:50:6.8', '1578441600:50:6.8', '1578528000:50:6.9', '1578614400:50:7.5', '1578700800:50:7.6', '1578787200:50:7.3', '1578873600:50:7.5', '1578960000:50:7.3', '1579046400:50:7.8', '1579132800:51:6.9', '1579219200:51:6.8', '1579305600:51:6.5', '1579392000:50:7.2', '1579478400:50:7.6', '1579564800:50:7.4', '1579651200:50:7.3', '1579737600:50:7.1', '1579824000:50:8.0', '1579910400:50:7.7', '1579996800:50:8.1', '1580083200:50:8.3', '1580169600:50:7.7', '1580256000:50:9.3', '1580342400:49:10.1', '1580428800:49:10.3', '1580515200:50:9.0', '1580601600:50:9.2', '1580688000:51:7.5', '1580774400:50:7.2', '1580860800:50:5.9', '1580947200:50:7.0', '1581033600:50:6.3', '1581120000:51:7.2', '1581206400:50:8.1', '1581292800:50:6.8', '1581379200:50:8.0', '1581465600:50:8.5', '1581552000:50:7.9', '1581638400:50:7.6', '1581724800:50:7.7', '1581811200:50:8.6', '1581897600:50:8.3', '1581897600:50:8.3', '1581984000:50:8.2', '1582070400:50:8.7', '1582156800:50:8.5', '1582156800:50:8.5', '1582243200:50:8.7', '1582329600:50:9.9', '1582416000:50:10.2', '1582502400:49:10.9', '1582588800:50:11.1', '1582675200:50:11.9', '1582761600:50:11.8', '1582848000:50:11.9', '1582934400:50:12.0', '1583020800:50:12.0', '1583107200:50:11.4', '1583193600:51:11.3', '1583280000:51:10.5', '1583366400:51:9.6', '1583452800:51:9.9', '1583539200:51:8.3', '1583625600:51:7.6', '1583712000:51:6.8', '1583798400:51:6.2', '1583884800:51:6.4', '1583971200:51:6.5', '1584057600:51:6.0', '1584144000:51:6.3', '1584230400:51:6.2', '1584316800:51:5.9', '1584403200:51:6.5', '1584489600:51:6.9', '1584576000:51:6.7', '1584662400:51:7.8', '1584748800:50:7.8', '1584835200:51:9.3', '1584921600:51:7.5', '1585008000:51:6.7', '1585094400:51:6.8', '1585180800:51:7.3', '1585267200:50:7.4', '1585353600:50:7.7', '1585440000:51:9.4', '1585526400:50:8.1', '1585612800:50:7.8', '1585699200:50:8.0', '1585785600:50:8.9', '1585872000:51:7.8', '1585958400:51:8.7', '1586044800:51:10.1', '1586131200:51:11.1', '1586217600:51:10.9', '1586304000:51:11.6', '1586390400:51:10.3', '1586476800:51:11.5', '1586563200:51:11.2', '1586649600:51:11.5', '1586736000:50:11.8', '1586822400:51:10.4', '1586908800:50:12.2', '1586995200:51:12.6', '1587081600:51:12.3', '1587168000:51:12.0', '1587254400:51:11.4', '1587340800:51:12.0', '1587427200:51:12.0', '1587513600:50:11.9', '1587600000:51:11.4', '1587686400:51:12.1', '1587772800:50:12.1', '1587859200:50:11.8', '1587945600:51:11.4', '1588032000:51:12.0', '1588118400:50:11.4', '1588204800:50:12.2', '1588291200:50:11.1', '1588377600:50:10.9', '1588464000:50:12.3', '1588550400:50:11.1', '1588636800:51:11.0', '1588723200:50:10.8', '1588809600:50:11.3', '1588896000:50:11.2', '1588982400:49:11.7', '1589068800:49:14.5', '1589155200:48:16.2', '1589241600:47:18.6', '1589328000:48:18.9', '1589414400:49:21.2', '1589500800:49:20.1', '1589587200:50:21.2', '1589673600:50:17.8', '1589760000:50:18.6', '1589846400:50:17.2', '1589932800:50:15.0', '1590019200:50:12.6', '1590105600:50:12.3', '1590192000:50:11.9', '1590278400:51:10.7', '1590364800:50:11.3', '1590451200:50:11.4', '1590537600:51:11.4', '1590624000:50:11.0', '1590710400:50:11.2', '1590796800:50:10.8', '1590883200:51:11.1', '1590969600:50:8.9', '1591056000:50:8.6', '1591142400:51:8.8', '1591228800:50:7.9', '1591315200:50:8.5', '1591401600:50:8.2', '1591488000:51:9.7', '1591574400:51:8.9', '1591574400:51:8.9' }