Documentation for this module may be created at Module:Exchange/Adamant bolts/Data/doc
return {
'1211241600:209',
'1211328000:209',
'1211414400:211',
'1211500800:211',
'1211587200:215',
'1211673600:215',
'1211760000:222',
'1211846400:222',
'1211932800:222',
'1212019200:222',
'1212105600:219',
'1212192000:219',
'1212278400:218',
'1212364800:216',
'1212451200:213',
'1212537600:211',
'1212624000:210',
'1212710400:210',
'1212796800:209',
'1212883200:209',
'1212969600:207',
'1213056000:207',
'1213142400:206',
'1213228800:207',
'1213315200:208',
'1213401600:209',
'1213488000:210',
'1213574400:210',
'1213660800:212',
'1213747200:213',
'1213833600:211',
'1213920000:211',
'1214006400:211',
'1214092800:212',
'1214179200:210',
'1214265600:210',
'1214352000:207',
'1214438400:203',
'1214524800:200',
'1214611200:200',
'1214697600:203',
'1214784000:200',
'1214870400:200',
'1214956800:194',
'1215043200:194',
'1215129600:193',
'1215216000:194',
'1215302400:195',
'1215388800:197',
'1215475200:201',
'1215561600:214',
'1215648000:214',
'1215734400:219',
'1215820800:217',
'1215907200:212',
'1215993600:199',
'1216080000:199',
'1216166400:196',
'1216252800:195',
'1216339200:196',
'1216425600:197',
'1216512000:197',
'1216598400:196',
'1216684800:195',
'1216771200:195',
'1216857600:198',
'1216944000:199',
'1217030400:199',
'1217116800:198',
'1217203200:197',
'1217289600:195',
'1217376000:195',
'1217462400:197',
'1217548800:197',
'1217635200:194',
'1217721600:190',
'1217808000:182',
'1217894400:182',
'1217980800:182',
'1218067200:185',
'1218153600:192',
'1218240000:196',
'1218326400:200',
'1218412800:199',
'1218499200:198',
'1218585600:195',
'1218672000:192',
'1218758400:190',
'1218844800:189',
'1218931200:191',
'1219017600:193',
'1219104000:195',
'1219190400:195',
'1219276800:195',
'1219363200:194',
'1219449600:193',
'1219536000:193',
'1219622400:193',
'1219708800:192',
'1219795200:191',
'1219881600:189',
'1219968000:186',
'1220054400:179',
'1220140800:177',
'1220227200:177',
'1220313600:177',
'1220400000:181',
'1220486400:188',
'1220572800:189',
'1220659200:189',
'1220745600:195',
'1220832000:200',
'1220918400:200',
'1221004800:200',
'1221091200:197',
'1221177600:197',
'1221264000:196',
'1221350400:198',
'1221436800:198',
'1221523200:198',
'1221609600:200',
'1221696000:203',
'1221782400:207',
'1221868800:210',
'1221955200:210',
'1222041600:213',
'1222128000:210',
'1222214400:206',
'1222300800:200',
'1222387200:196',
'1222473600:186',
'1222560000:186',
'1222646400:186',
'1222732800:188',
'1222819200:190',
'1222905600:191',
'1222992000:190',
'1223078400:190',
'1223164800:190',
'1223251200:190',
'1223337600:191',
'1223424000:191',
'1223510400:191',
'1223596800:192',
'1223683200:195',
'1223769600:200',
'1223856000:200',
'1223942400:202',
'1224028800:202',
'1224115200:201',
'1224201600:200',
'1224288000:198',
'1224374400:197',
'1224460800:197',
'1224547200:198',
'1224633600:197',
'1224720000:198',
'1224806400:198',
'1224892800:199',
'1224979200:199',
'1225065600:197',
'1225152000:196',
'1225238400:196',
'1225324800:195',
'1225411200:192',
'1225497600:191',
'1225584000:192',
'1225670400:192',
'1225756800:192',
'1225843200:192',
'1225929600:190',
'1226016000:189',
'1226102400:190',
'1226188800:193',
'1226275200:194',
'1226361600:194',
'1226448000:193',
'1226534400:192',
'1226620800:191',
'1226707200:187',
'1226793600:182',
'1226880000:178',
'1226966400:174',
'1227052800:174',
'1227139200:171',
'1227225600:167',
'1227312000:167',
'1227398400:172',
'1227484800:177',
'1227571200:178',
'1227657600:178',
'1227744000:176',
'1227830400:177',
'1227916800:177',
'1228003200:180',
'1228089600:182',
'1228176000:181',
'1228262400:181',
'1228348800:180',
'1228435200:180',
'1228521600:181',
'1228608000:185',
'1228694400:189',
'1228780800:189',
'1228867200:192',
'1228953600:198',
'1229040000:198',
'1229126400:202',
'1229212800:202',
'1229299200:203',
'1229385600:202',
'1229472000:197',
'1229558400:186',
'1229644800:183',
'1229731200:186',
'1229817600:186',
'1229904000:192',
'1229990400:193',
'1230076800:193',
'1230163200:193',
'1230249600:194',
'1230336000:194',
'1230422400:192',
'1230508800:191',
'1230595200:190',
'1230681600:186',
'1230768000:186',
'1230854400:182',
'1230940800:177',
'1231027200:173',
'1231113600:170',
'1231200000:170',
'1231286400:171',
'1231372800:170',
'1231459200:169',
'1231545600:174',
'1231632000:174',
'1231718400:176',
'1231804800:174',
'1231891200:174',
'1231977600:173',
'1232064000:172',
'1232150400:173',
'1232236800:180',
'1232323200:180',
'1232409600:178',
'1232496000:174',
'1232582400:174',
'1232668800:165',
'1232755200:165',
'1232841600:175',
'1232928000:175',
'1233014400:177',
'1233100800:178',
'1233187200:178',
'1233273600:179',
'1233360000:180',
'1233446400:182',
'1233532800:188',
'1233619200:188',
'1233705600:190',
'1233792000:184',
'1233878400:183',
'1233964800:185',
'1234051200:185',
'1234137600:185',
'1234224000:183',
'1234310400:182',
'1234396800:182',
'1234483200:183',
'1234569600:185',
'1234656000:190',
'1234742400:195',
'1234828800:196',
'1234915200:196',
'1235001600:192',
'1235088000:192',
'1235174400:185',
'1235260800:185',
'1235347200:185',
'1235433600:187',
'1235520000:188',
'1235606400:186',
'1235692800:188',
'1235779200:190',
'1235865600:190',
'1235952000:188',
'1236038400:187',
'1236124800:187',
'1236211200:187',
'1236297600:186',
'1236384000:188',
'1236470400:197',
'1236556800:197',
'1236643200:198',
'1236729600:198',
'1236816000:198',
'1236902400:194',
'1236988800:194',
'1237075200:194',
'1237161600:193',
'1237248000:191',
'1237334400:191',
'1237420800:193',
'1237507200:193',
'1237593600:195',
'1237680000:199',
'1237766400:204',
'1237852800:204',
'1237939200:201',
'1238025600:196',
'1238112000:192',
'1238198400:192',
'1238284800:193',
'1238371200:195',
'1238457600:195',
'1238544000:197',
'1238630400:196',
'1238716800:196',
'1238803200:195',
'1238889600:194',
'1238976000:194',
'1239062400:193',
'1239148800:190',
'1239235200:190',
'1239321600:190',
'1239408000:191',
'1239494400:192',
'1239580800:192',
'1239667200:192',
'1239753600:189',
'1239840000:186',
'1239926400:186',
'1240012800:186',
'1240099200:186',
'1240185600:186',
'1240272000:184',
'1240358400:181',
'1240444800:178',
'1240531200:174',
'1240617600:172',
'1240704000:173',
'1240790400:173',
'1240876800:171',
'1240963200:172',
'1241049600:175',
'1241136000:175',
'1241222400:179',
'1241308800:182',
'1241395200:182',
'1241481600:183',
'1241568000:183',
'1241654400:183',
'1241740800:182',
'1241827200:181',
'1241913600:181',
'1242000000:180',
'1242086400:179',
'1242172800:178',
'1242259200:175',
'1242345600:174',
'1242432000:174',
'1242518400:173',
'1242604800:173',
'1242691200:171',
'1242777600:169',
'1242864000:169',
'1242950400:171',
'1243036800:172',
'1243123200:175',
'1243209600:180',
'1243296000:181',
'1243382400:181',
'1243468800:183',
'1243555200:183',
'1243641600:187',
'1243728000:188',
'1243814400:188',
'1243900800:191',
'1243987200:191',
'1244073600:193',
'1244160000:192',
'1244246400:192',
'1244332800:193',
'1244419200:194',
'1244505600:196',
'1244592000:195',
'1244678400:196',
'1244764800:196',
'1244851200:196',
'1244937600:196',
'1245024000:195',
'1245110400:194',
'1245196800:189',
'1245283200:185',
'1245369600:185',
'1245456000:180',
'1245542400:176',
'1245628800:171',
'1245715200:166',
'1245801600:166',
'1245888000:168',
'1245974400:168',
'1246060800:169',
'1246147200:173',
'1246233600:173',
'1246320000:175',
'1246406400:177',
'1246492800:179',
'1246579200:181',
'1246665600:180',
'1246752000:180',
'1246838400:180',
'1246924800:182',
'1247011200:181',
'1247097600:181',
'1247184000:180',
'1247270400:181',
'1247356800:181',
'1247443200:185',
'1247529600:188',
'1247616000:187',
'1247702400:187',
'1247788800:188',
'1247875200:190',
'1247961600:191',
'1248048000:191',
'1248134400:189',
'1248220800:186',
'1248307200:186',
'1248393600:187',
'1248480000:194',
'1248566400:198',
'1248652800:202',
'1248739200:203',
'1248825600:207',
'1248912000:207',
'1248998400:212',
'1249084800:214',
'1249171200:214',
'1249257600:211',
'1249344000:206',
'1249430400:206',
'1249516800:207',
'1249603200:207',
'1249689600:205',
'1249776000:201',
'1249862400:198',
'1249948800:198',
'1250035200:201',
'1250121600:204',
'1250208000:205',
'1250294400:209',
'1250380800:209',
'1250467200:209',
'1250553600:207',
'1250640000:205',
'1250726400:205',
'1250812800:199',
'1250899200:199',
'1250985600:195',
'1251072000:193',
'1251158400:189',
'1251244800:189',
'1251331200:191',
'1251417600:191',
'1251504000:193',
'1251590400:195',
'1251676800:199',
'1251763200:202',
'1251849600:199',
'1251936000:196',
'1252022400:196',
'1252108800:196',
'1252195200:199',
'1252281600:207',
'1252368000:207',
'1252454400:213',
'1252540800:219',
'1252627200:221',
'1252713600:223',
'1252800000:223',
'1252886400:223',
'1252972800:223',
'1253059200:218',
'1253145600:215',
'1253232000:215',
'1253318400:212',
'1253404800:209',
'1253491200:207',
'1253577600:204',
'1253664000:210',
'1253750400:199',
'1253836800:203',
'1253923200:203',
'1254009600:201',
'1254096000:201',
'1254182400:201',
'1254268800:202',
'1254355200:202',
'1254441600:198',
'1254528000:198',
'1254614400:201',
'1254700800:212',
'1254787200:212',
'1254873600:217',
'1254960000:227',
'1255046400:225',
'1255132800:220',
'1255219200:223',
'1255305600:223',
'1255392000:221',
'1255478400:221',
'1255564800:220',
'1255651200:219',
'1255737600:219',
'1255824000:222',
'1255910400:225',
'1255996800:224',
'1256083200:229',
'1256169600:229',
'1256256000:223',
'1256342400:223',
'1256428800:218',
'1256515200:216',
'1256601600:216',
'1256688000:208',
'1256774400:208',
'1256860800:206',
'1256947200:206',
'1257033600:214',
'1257120000:215',
'1257206400:225',
'1257292800:222',
'1257379200:225',
'1257465600:225',
'1257552000:239',
'1257638400:239',
'1257724800:246',
'1257811200:246',
'1257897600:244',
'1257984000:244',
'1258070400:245',
'1258156800:241',
'1258243200:236',
'1258329600:243',
'1258416000:239',
'1258502400:241',
'1258588800:241',
'1258675200:237',
'1258761600:253',
'1258848000:246',
'1258934400:246',
'1259020800:237',
'1259107200:233',
'1259193600:229',
'1259280000:229',
'1259366400:232',
'1259452800:235',
'1259539200:236:13.7',
'1259625600:236:14.3',
'1259712000:236:15.0',
'1259798400:235:15.6',
'1259884800:226:16.2',
'1259971200:226:16.8',
'1260057600:230:17.5',
'1260144000:232:18.1',
'1260230400:232:18.7',
'1260316800:231:19.4',
'1260403200:225:20.0',
'1260489600:225:20.6',
'1260576000:219:21.2',
'1260662400:219:21.9',
'1260748800:225:22.5',
'1260835200:233:21.9',
'1260921600:233:21.8',
'1261008000:238:21.6',
'1261094400:238:21.4',
'1261180800:243:21.3',
'1261267200:249:21.5',
'1261353600:269:21.7',
'1261440000:269:21.9',
'1261526400:277:22.2',
'1261612800:280:22.4',
'1261699200:283:22.6',
'1261785600:266:22.8',
'1261872000:254:23.0',
'1261958400:254:23.2',
'1262044800:236:23.4',
'1262131200:236:23.7',
'1262217600:229:23.9',
'1262304000:228:24.1',
'1262390400:224:24.3',
'1262476800:220:24.2',
'1262563200:215:24.1',
'1262649600:217:24.0',
'1262736000:217:23.9',
'1262822400:220:23.8',
'1262908800:225:23.7',
'1262995200:229:23.6',
'1263081600:232:23.6',
'1263168000:232:23.5',
'1263254400:241:23.4',
'1263340800:241:23.3',
'1263427200:253:23.2',
'1263513600:253:23.1',
'1263600000:265:23.0',
'1263686400:262:22.9',
'1263772800:262:22.9',
'1263859200:247:22.9',
'1263945600:234:23.0',
'1264032000:234:23.0',
'1264118400:222:23.0',
'1264204800:222:23.0',
'1264291200:232:23.0',
'1264377600:232:23.0',
'1264464000:236:23.0',
'1264550400:237:23.1',
'1264636800:237:23.1',
'1264723200:241:23.1',
'1264809600:245:23.1',
'1264896000:249:23.1',
'1264982400:249:23.2',
'1265068800:249:23.2',
'1265155200:250:23.2',
'1265241600:250:23.2',
'1265328000:253:23.1',
'1265414400:255:23.1',
'1265500800:241:23.0',
'1265587200:234:22.9',
'1265673600:234:22.9',
'1265760000:238:22.8',
'1265846400:242:22.8',
'1265932800:242:22.7',
'1266019200:244:22.6',
'1266105600:242:22.6',
'1266192000:245:22.5',
'1266278400:245:22.4',
'1266364800:249:22.4',
'1266451200:263:22.3',
'1266537600:271:22.3',
'1266624000:271:22.2',
'1266710400:276:22.1',
'1266796800:280:22.1',
'1266883200:280:22.0',
'1266969600:274:22.1',
'1267056000:261:22.3',
'1267142400:247:22.4',
'1267228800:239:22.5',
'1267315200:239:22.7',
'1267401600:246:22.8',
'1267488000:246',
'1267574400:248',
'1267660800:259',
'1267747200:259',
'1267833600:265',
'1267920000:274',
'1268006400:266',
'1268092800:255',
'1268179200:250',
'1268265600:245',
'1268352000:242',
'1268438400:220',
'1268524800:213',
'1268611200:210',
'1268697600:210',
'1268784000:216',
'1268870400:220',
'1268956800:221',
'1269043200:216',
'1269129600:207',
'1269216000:208',
'1269302400:208',
'1269388800:208',
'1269475200:205',
'1269561600:205',
'1269648000:205',
'1269734400:206',
'1269820800:204',
'1269907200:205',
'1269993600:207',
'1270080000:214',
'1270166400:218',
'1270252800:224',
'1270339200:224',
'1270425600:220',
'1270512000:213',
'1270598400:213',
'1270684800:211',
'1270771200:209',
'1270857600:209',
'1270944000:208',
'1271030400:209',
'1271116800:204',
'1271203200:204',
'1271289600:204',
'1271376000:207',
'1271462400:207',
'1271548800:213',
'1271635200:215:14.3',
'1271721600:215',
'1271808000:217',
'1271894400:217',
'1271980800:218',
'1272067200:218',
'1272153600:220',
'1272240000:225',
'1272326400:225',
'1272412800:220',
'1272499200:220',
'1272585600:211',
'1272672000:204',
'1272758400:198',
'1272844800:193',
'1272931200:193',
'1273017600:197',
'1273104000:197',
'1273190400:202',
'1273276800:202',
'1273363200:205',
'1273449600:205',
'1273536000:206',
'1273622400:206',
'1273708800:209',
'1273795200:210',
'1273881600:216',
'1273968000:223',
'1274054400:229',
'1274140800:234',
'1274227200:230',
'1274313600:230',
'1274400000:227',
'1274486400:221',
'1274572800:216',
'1274659200:216',
'1274745600:214',
'1274832000:220',
'1274918400:220',
'1275004800:222',
'1275091200:230',
'1275177600:231',
'1275264000:231',
'1275350400:230',
'1275436800:230',
'1275523200:230',
'1275609600:229',
'1275696000:228',
'1275782400:223',
'1275868800:218',
'1275955200:209',
'1276041600:209',
'1276128000:210',
'1276214400:216',
'1276300800:216',
'1276387200:213',
'1276473600:213',
'1276560000:219',
'1276646400:224',
'1276732800:224',
'1276819200:233',
'1276905600:233',
'1276992000:229',
'1277078400:227',
'1277164800:224',
'1277251200:224',
'1277337600:218',
'1277424000:218',
'1277510400:217',
'1277596800:217',
'1277683200:217',
'1277769600:212',
'1277856000:212',
'1277942400:212:21.3',
'1278028800:217:21.3',
'1278115200:222:21.4',
'1278201600:228:21.4',
'1278288000:225:21.5',
'1278374400:225:21.5',
'1278460800:226:21.6',
'1278547200:228:21.6',
'1278633600:233:21.7',
'1278720000:233:21.7',
'1278806400:240:21.8',
'1278892800:248:21.8',
'1278979200:244:21.8',
'1279065600:244:21.9',
'1279152000:222:21.9',
'1279238400:222:22.0',
'1279324800:213:22.0',
'1279411200:214:22.1',
'1279497600:213:22.1',
'1279584000:213:22.2',
'1279670400:213:22.2',
'1279756800:214:22.3',
'1279843200:213:22.3',
'1279929600:213:22.4',
'1280016000:214:22.4',
'1280102400:215:22.4',
'1280188800:215:22.5',
'1280275200:218:22.5',
'1280361600:227:22.6',
'1280448000:227:22.6',
'1280534400:227:22.7',
'1280620800:226:22.7',
'1280707200:226:22.8',
'1280793600:226:22.8',
'1280880000:226:22.9',
'1280966400:228:22.9',
'1281052800:228:22.7',
'1281139200:236:22.5',
'1281225600:236:22.3',
'1281312000:233:22.1',
'1281398400:233:21.9',
'1281484800:245:21.7',
'1281571200:245:21.5',
'1281657600:247:21.3',
'1281744000:244:21.1',
'1281830400:238:20.9',
'1281916800:217:20.7',
'1282003200:209:20.5',
'1282089600:209:20.3',
'1282176000:201:20.1',
'1282262400:201:19.9',
'1282348800:203:19.8',
'1282435200:210:19.6',
'1282521600:218:19.4',
'1282608000:221:19.2',
'1282694400:222:19.0',
'1282780800:225:18.8',
'1282867200:227:18.6',
'1282953600:227:18.4',
'1283040000:229:18.2',
'1283126400:239:18.0',
'1283212800:241:17.8',
'1283299200:243:17.6',
'1283385600:243:17.4',
'1283472000:240:17.2',
'1283558400:229:17.0',
'1283644800:206:16.8',
'1283731200:206:16.9',
'1283817600:185:17.0',
'1283904000:185:17.1',
'1283990400:179:17.2',
'1284076800:180:17.2',
'1284163200:188:17.3',
'1284249600:196:17.4',
'1284336000:198:17.5',
'1284422400:193:17.6',
'1284508800:193:17.7',
'1284595200:196:17.8',
'1284681600:200:17.9',
'1284768000:206:18.0',
'1284854400:206:18.0',
'1284940800:203:18.1',
'1285027200:203:18.2',
'1285113600:202:18.3',
'1285200000:202:18.4',
'1285286400:202:18.5',
'1285372800:203:18.6',
'1285459200:205:18.7',
'1285545600:213:18.7',
'1285632000:217:18.8',
'1285718400:217:18.9',
'1285804800:220:19.0',
'1285891200:220:19.1',
'1285977600:222:19.1',
'1286064000:226:19.0',
'1286150400:226:19.0',
'1286236800:224:18.9',
'1286323200:218:18.9',
'1286409600:211:18.8',
'1286496000:194:18.8',
'1286582400:194:18.8',
'1286668800:195:18.7',
'1286755200:200:18.7',
'1286841600:200:18.6',
'1286928000:198:18.6',
'1287014400:193:18.6',
'1287100800:196:18.5',
'1287187200:196:18.5',
'1287273600:200:18.4',
'1287360000:204:18.4',
'1287446400:212:18.3',
'1287532800:212:18.3',
'1287619200:211:18.3',
'1287705600:211:18.2',
'1287792000:210:18.2',
'1287878400:210:18.1',
'1287964800:212:18.1',
'1288051200:212:18.1',
'1288137600:217:18.0',
'1288224000:222:18.0',
'1288310400:232:17.9',
'1288396800:232:17.9',
'1288483200:230:17.8',
'1288569600:223:17.8',
'1288656000:223:17.8',
'1288742400:221:17.8',
'1288828800:224:17.8',
'1288915200:223:17.8',
'1289001600:223:17.8',
'1289088000:214:17.8',
'1289174400:208:17.8',
'1289260800:205:17.8',
'1289347200:205:17.8',
'1289433600:200:17.8',
'1289520000:198:17.8',
'1289606400:197:17.8',
'1289692800:197:17.8',
'1289779200:199:17.8',
'1289865600:199:17.8',
'1289952000:203:17.8',
'1290038400:205:17.8',
'1290124800:205:17.8',
'1290211200:206:17.8',
'1290297600:209:17.8',
'1290384000:209:17.8',
'1290470400:207:17.8',
'1290556800:205:17.8',
'1290643200:207:17.8',
'1290729600:207:17.8',
'1290816000:207:17.8',
'1290902400:205:17.6',
'1290988800:205:17.3',
'1291075200:210:17.1',
'1291161600:211:16.9',
'1291248000:212:16.7',
'1291334400:212:16.4',
'1291420800:213:16.2',
'1291507200:216:16.5',
'1291593600:215:16.9',
'1291680000:215:17.2',
'1291766400:212:17.6',
'1291852800:211:17.9',
'1291939200:211:18.3',
'1292025600:212:18.6',
'1292112000:207:19.0',
'1292198400:203:19.4',
'1292284800:199:19.8',
'1292371200:197:20.2',
'1292457600:197:20.6',
'1292544000:195:21.0',
'1292630400:195:21.4',
'1292716800:198:21.2',
'1292803200:198:20.9',
'1292889600:203:20.7',
'1292976000:209:20.5',
'1293062400:213:20.2',
'1293148800:217:20.0',
'1293235200:217:19.8',
'1293321600:221:19.5',
'1293408000:226:19.3',
'1293494400:225:19.4',
'1293580800:220:19.5',
'1293667200:215:19.7',
'1293753600:213:19.8',
'1293840000:214:19.9',
'1293926400:213:20.0',
'1294012800:208:20.1',
'1294099200:208:20.2',
'1294185600:205:20.4',
'1294272000:205:20.5',
'1294358400:206:20.6',
'1294444800:206:20.6',
'1294531200:204:20.6',
'1294617600:203:20.6',
'1294704000:233:20.6',
'1294790400:222:20.6',
'1294876800:227:20.6',
'1294963200:228:20.5',
'1295049600:228:20.5',
'1295136000:229:20.5',
'1295222400:248:20.5',
'1295308800:258:20.5',
'1295395200:253:20.5',
'1295481600:253:20.5',
'1295568000:228:20.6',
'1295654400:217:20.7',
'1295740800:217:20.8',
'1295827200:201:20.9',
'1295913600:201:21.0',
'1296000000:203:21.1',
'1296086400:204:21.2',
'1296172800:204:21.3',
'1296259200:195:21.4',
'1296345600:195:21.6',
'1296432000:194:21.7',
'1296518400:194:21.8',
'1296604800:185:21.9',
'1296691200:173:22.0',
'1296777600:173:22.1',
'1296864000:173:22.2',
'1296950400:172:22.3',
'1297036800:182:22.4',
'1297123200:185:22.5',
'1297209600:185:22.6',
'1297296000:185:22.7',
'1297382400:196:22.8',
'1297468800:202:23.0',
'1297555200:202:23.1',
'1297641600:209:23.2',
'1297728000:224:23.4',
'1297814400:224:23.5',
'1297900800:224:23.6',
'1297987200:240:23.7',
'1298073600:240:23.8',
'1298160000:239:24.0',
'1298246400:237:24.1',
'1298332800:237:28.0',
'1298419200:239:29.4',
'1298505600:236:31.2',
'1298592000:236:33.1',
'1298678400:245:32.6',
'1298764800:253:28.9',
'1298851200:260:28.6',
'1298937600:260:27.0',
'1299024000:262:27.3',
'1299110400:261:25.6',
'1299196800:250:24.9',
'1299283200:250:24.2',
'1299369600:237:23.4',
'1299456000:228:22.7',
'1299542400:228:26.7',
'1299628800:223:26.2',
'1299715200:223:26.2',
'1299801600:230:27.8',
'1299888000:230:27.3',
'1299974400:209:29.9',
'1300060800:198:29.3',
'1300147200:188:27.4',
'1300233600:188:31.6',
'1300320000:183:32.1',
'1300406400:183:34.6',
'1300492800:194:34.8',
'1300579200:194:41.7',
'1300665600:198:40.6',
'1300752000:209:39.4',
'1300838400:209:41.2',
'1300924800:219:40.2',
'1301011200:219:37.4',
'1301097600:219:39.2',
'1301184000:217:41.1',
'1301270400:209:40.8',
'1301356800:202:43.1',
'1301443200:198:38.8',
'1301529600:201:39.8',
'1301616000:201:40.3',
'1301702400:203:40.9',
'1301788800:199:36.4',
'1301875200:196:37.3',
'1301961600:196:38.3',
'1302048000:192:35.6',
'1302134400:192:37.8',
'1302220800:197:38.2',
'1302307200:202:35.0',
'1302393600:203:37.6',
'1302480000:203:36.8',
'1302566400:200:37.4',
'1302652800:200:36.3',
'1302739200:189:35.3',
'1302825600:189:34.2',
'1302912000:188:33.2',
'1302998400:193:32.1',
'1303084800:197:32.5',
'1303171200:197:33.8',
'1303257600:198:34.9',
'1303344000:196:37.0',
'1303430400:203:39.1',
'1303516800:203:41.2',
'1303603200:202:43.3',
'1303689600:209:43.0',
'1303776000:214:42.8',
'1303862400:214:42.5',
'1303948800:214:43.4',
'1304035200:222:44.4',
'1304121600:226:44.6',
'1304208000:229:44.7',
'1304294400:223:44.9',
'1304380800:205:45.1',
'1304467200:200:45.3',
'1304553600:200:45.3',
'1304640000:193:45.3',
'1304726400:191:45.2',
'1304812800:193:45.2',
'1304899200:194:45.2',
'1304985600:200:46.6',
'1305072000:200:48.0',
'1305158400:202:49.4',
'1305244800:203:48.4',
'1305331200:203:47.3',
'1305417600:205:47.6',
'1305504000:206:48.2',
'1305590400:193:47.9',
'1305676800:193:47.1',
'1305763200:193:46.2',
'1305849600:186:45.4',
'1305936000:187:44.5',
'1306022400:190:44.6',
'1306108800:190:45.4',
'1306195200:204:46.2',
'1306281600:204:44.4',
'1306368000:211:46.1',
'1306454400:213:46.4',
'1306540800:208:46.8',
'1306627200:203:47.6',
'1306713600:196:48.4',
'1306800000:186:50.6',
'1306886400:186:52.7',
'1306972800:186:51.3',
'1307059200:195:50.7',
'1307145600:195:51.3',
'1307232000:189:51.9',
'1307318400:182:48.8',
'1307404800:179:45.6',
'1307491200:183:42.0',
'1307577600:183:38.6',
'1307664000:182:37.5',
'1307750400:186:36.4',
'1307836800:190:34.8',
'1307923200:193:34.6',
'1308009600:193:33.5',
'1308096000:202:32.5',
'1308182400:202:31.4',
'1308268800:205:33.8',
'1308355200:208:36.3',
'1308441600:208:34.7',
'1308528000:208:37.2',
'1308614400:190:36.3',
'1308700800:190:41.7',
'1308787200:190:47.1',
'1308873600:188:46.2',
'1308960000:184:45.2',
'1309046400:181:44.2',
'1309132800:177:43.1',
'1309219200:180:43.4',
'1309305600:184:46.4',
'1309392000:184:41.0',
'1309478400:192:35.5',
'1309564800:196:35.4',
'1309651200:198:35.3',
'1309737600:195:34.8',
'1309824000:195:32.6',
'1309910400:193:30.5',
'1309996800:193:30.8',
'1310083200:195:31.1',
'1310169600:198:33.3',
'1310256000:202:31.0',
'1310342400:204:30.3',
'1310428800:204:32.1',
'1310515200:198:34.0',
'1310601600:198:35.8',
'1310688000:197:37.6',
'1310774400:197:35.2',
'1310860800:199:36.7',
'1310947200:202:36.8',
'1311033600:202:36.9',
'1311120000:197:37.0',
'1311206400:197:33.0',
'1311292800:193:32.2',
'1311379200:194:31.3',
'1311465600:199:32.9',
'1311552000:199:31.7',
'1311638400:199:31.2',
'1311724800:208:30.9',
'1311811200:208:30.6',
'1311897600:214:30.3',
'1311984000:218:29.6',
'1312070400:218:32.4',
'1312156800:227:31.4',
'1312243200:227:29.1',
'1312329600:233:30.6',
'1312416000:233:27.2',
'1312502400:245:28.3',
'1312588800:245:29.4',
'1312675200:244:29.6',
'1312761600:244:30.8',
'1312848000:244:31.9',
'1312934400:220:33.8',
'1313020800:209:36.9',
'1313107200:209:36.6',
'1313193600:202:36.2',
'1313280000:202:40.5',
'1313366400:202:39.4',
'1313452800:202:38.2',
'1313539200:214:36.5',
'1313625600:221:34.8',
'1313712000:221:34.0',
'1313798400:221:37.0',
'1313884800:214:37.0',
'1313971200:211:37.0',
'1314057600:211:36.7',
'1314144000:214:36.4',
'1314230400:214:38.0',
'1314316800:206:39.5',
'1314403200:206:39.1',
'1314489600:210:38.6',
'1314576000:216:38.2',
'1314662400:216:35.4',
'1314748800:221:32.7',
'1314835200:221:36.0',
'1314921600:221:39.3',
'1315008000:210:36.1',
'1315094400:201:36.9',
'1315180800:199:37.6',
'1315267200:199:38.4',
'1315353600:204:39.4',
'1315440000:204:37.8',
'1315526400:205:36.1',
'1315612800:209:36.8',
'1315699200:199:35.1',
'1315785600:190:36.3',
'1315872000:190:36.3',
'1315958400:180:36.3',
'1316044800:185:39.4',
'1316131200:191:38.2',
'1316217600:191:37.0',
'1316304000:193:39.8',
'1316390400:193:39.0',
'1316476800:193:41.3',
'1316563200:199:37.8',
'1316649600:199:40.2',
'1316736000:203:39.7',
'1316822400:203:39.8',
'1316908800:204:39.8',
'1316995200:209:40.2',
'1317081600:209:42.1',
'1317168000:209:44.0',
'1317254400:209:44.7',
'1317340800:213:45.4',
'1317427200:209:42.5',
'1317513600:200:42.1',
'1317600000:192:41.7',
'1317686400:187:42.5',
'1317772800:184:42.2',
'1317859200:184:41.9',
'1317945600:191:45.0',
'1318032000:191:44.2',
'1318118400:191:43.5',
'1318204800:188:46.3',
'1318291200:191:49.1',
'1318377600:196:48.0',
'1318464000:196:45.3',
'1318550400:204:43.0',
'1318636800:204:45.6',
'1318723200:197:51.8',
'1318809600:184:48.0',
'1318896000:184:44.3',
'1318982400:182:52.2',
'1319068800:182:50.6',
'1319155200:190:50.2',
'1319241600:192:49.8',
'1319328000:194:48.1',
'1319414400:189:46.4',
'1319500800:189:46.2',
'1319587200:190:45.3',
'1319673600:190:44.3',
'1319760000:187:43.4',
'1319846400:187:39.2',
'1319932800:176:36.6',
'1320019200:176:34.4',
'1320105600:176:32.3',
'1320192000:172:31.8',
'1320278400:172:31.4',
'1320364800:176:31.1',
'1320451200:179:30.9',
'1320537600:180:29.4',
'1320624000:179:28.0',
'1320710400:179:26.5',
'1320796800:183:24.6',
'1320883200:183:24.1',
'1320969600:177:24.4',
'1321056000:177:24.7',
'1321142400:173:21.0',
'1321228800:173:21.3',
'1321315200:173:21.6',
'1321401600:178:22.7',
'1321488000:178:23.8',
'1321574400:178:22.2',
'1321660800:174:23.1',
'1321747200:174:26.1',
'1321833600:173:24.9',
'1321920000:173:24.3',
'1322006400:157:23.8',
'1322092800:153:23.2',
'1322179200:153:24.2',
'1322265600:150:25.3',
'1322352000:150:25.0',
'1322438400:148:24.7',
'1322524800:150:24.3',
'1322611200:150:24.0',
'1322697600:150:23.7',
'1322784000:145:25.9',
'1322870400:145:25.7',
'1322956800:140:25.6',
'1323043200:143:25.4',
'1323129600:146:25.2',
'1323216000:144:25.1',
'1323302400:145:24.9',
'1323388800:146:24.3',
'1323475200:147:23.8',
'1323561600:151:23.2',
'1323648000:154:22.6',
'1323734400:160:21.8',
'1323820800:167:21.1',
'1323907200:171:20.6',
'1323993600:176:20.7',
'1324080000:179:20.2',
'1324166400:177:19.8',
'1324252800:176:20.5',
'1324339200:181:21.3',
'1324425600:188:23.0',
'1324512000:194:24.7',
'1324598400:201:24.2',
'1324684800:203:23.8',
'1324771200:195:23.3',
'1324857600:190:24.2',
'1324944000:192:24.2',
'1325030400:198:24.1',
'1325116800:201:24.1',
'1325203200:202:24.0',
'1325289600:202:24.0',
'1325376000:207:22.2',
'1325462400:204:23.4',
'1325548800:199:24.6',
'1325635200:201:22.8',
'1325721600:206:20.9',
'1325808000:205:20.4',
'1325894400:203:20.0',
'1325980800:201:17.2',
'1326067200:207:14.4',
'1326153600:205:15.2',
'1326240000:201:15.5',
'1326326400:199:15.8',
'1326412800:200:14.7',
'1326499200:200:16.0',
'1326585600:206:17.8',
'1326672000:207:19.7',
'1326758400:210:19.5',
'1326844800:213:19.3',
'1326931200:217:19.1',
'1327017600:224:19.1',
'1327104000:222:19.0',
'1327190400:222:19.0',
'1327276800:218:18.8',
'1327363200:213:18.7',
'1327449600:208:19.2',
'1327536000:204:19.6',
'1327622400:201:20.6',
'1327708800:202:21.5',
'1327795200:203:21.2',
'1327881600:209:20.9',
'1327968000:211:20.6',
'1328054400:213:20.3',
'1328140800:218:20.2',
'1328227200:223:20.1',
'1328313600:228:19.0',
'1328400000:237:17.8',
'1328486400:239:17.6',
'1328572800:232:17.4',
'1328659200:225:17.5',
'1328745600:219:17.6',
'1328832000:216:17.8',
'1328918400:213:17.9',
'1329004800:212:19.0',
'1329091200:217:20.0',
'1329177600:218:21.1',
'1329264000:210:20.9',
'1329350400:206:20.6',
'1329436800:201:20.4',
'1329523200:205:20.6',
'1329609600:221:21.9',
'1329696000:223:21.6',
'1329782400:223:21.4',
'1329868800:223:21.1',
'1329955200:218:20.9',
'1330041600:215:20.7',
'1330128000:213:20.5',
'1330214400:209:21.5',
'1330300800:205:22.8',
'1330387200:203:22.2',
'1330473600:203:21.5',
'1330560000:204:21.3',
'1330646400:197:20.2',
'1330732800:191:19.7',
'1330819200:188:19.8',
'1330905600:190:20.2',
'1330992000:198:19.3',
'1331078400:205:18.4',
'1331164800:215:17.8',
'1331251200:225:17.3',
'1331337600:233:16.2',
'1331424000:245:15.2',
'1331510400:258:15.4',
'1331596800:265:15.5',
'1331683200:262:15.2',
'1331769600:254:16.2',
'1331856000:243:17.2',
'1331942400:231:15.3',
'1332028800:219:18.5',
'1332115200:208:19.1',
'1332201600:197:19.7',
'1332288000:187:22.1',
'1332374400:180:22.8',
'1332460800:180:24.9',
'1332547200:180:24.3',
'1332633600:181:23.8',
'1332720000:181:23.2',
'1332806400:181:22.7',
'1332892800:187:22.1',
'1332979200:192:21.6',
'1333065600:194:21.0',
'1333152000:197:20.5',
'1333238400:197:19.9',
'1333324800:201:23.5',
'1333411200:204:23.3',
'1333497600:207:23.2',
'1333584000:210:23.0',
'1333670400:210:23.4',
'1333756800:211:23.9',
'1333843200:211:24.4',
'1333929600:209:24.8',
'1334016000:205:24.1',
'1334102400:201:24.6',
'1334188800:193:25.2',
'1334275200:185:24.6',
'1334361600:178:24.1',
'1334448000:171:22.0',
'1334534400:169:22.6',
'1334620800:173:23.3',
'1334707200:177:23.9',
'1334793600:178:21.5',
'1334880000:181:22.2',
'1334966400:186:23.0',
'1335052800:189:24.4',
'1335139200:192:24.2',
'1335225600:194:22.4',
'1335312000:199:20.7',
'1335398400:201:20.8',
'1335484800:204:21.0',
'1335571200:207:21.1',
'1335657600:213:20.6',
'1335744000:218:20.2',
'1335830400:219:19.7',
'1335916800:225:21.2',
'1336003200:226:21.8',
'1336089600:218:20.0',
'1336176000:208:20.0',
'1336262400:197:20.0',
'1336348800:187:19.8',
'1336435200:180:19.7',
'1336521600:180:20.0',
'1336608000:185:20.2',
'1336694400:189:21.1',
'1336780800:193:21.0',
'1336867200:197:21.0',
'1336953600:199:20.5',
'1337040000:205:20.1',
'1337126400:208:19.6',
'1337212800:210:20.9',
'1337299200:214:22.2',
'1337385600:220:24.0',
'1337472000:227:25.7',
'1337558400:227:26.2',
'1337644800:216:26.7',
'1337731200:208:27.4',
'1337817600:202:28.0',
'1337904000:195:28.7',
'1337990400:190:30.8',
'1338076800:195:30.2',
'1338163200:192:29.5',
'1338249600:189:32.2',
'1338336000:192:34.8',
'1338422400:191:33.6',
'1338508800:194:35.9',
'1338595200:198:33.0',
'1338681600:201:33.2',
'1338768000:199:33.5',
'1338854400:203:35.2',
'1338940800:207:36.8',
'1339027200:213:35.6',
'1339113600:211:36.2',
'1339200000:203:36.8',
'1339286400:198:36.8',
'1339372800:194:36.8',
'1339459200:185:34.5',
'1339545600:179:33.2',
'1339632000:179:32.0',
'1339718400:182:30.7',
'1339804800:189:29.4',
'1339891200:194:29.6',
'1339977600:199:29.7',
'1340064000:199:29.8',
'1340150400:200:29.9',
'1340236800:206:30.1',
'1340323200:207:30.1',
'1340409600:201:30.1',
'1340496000:198:31.5',
'1340582400:202:32.9',
'1340668800:197:31.8',
'1340755200:193:30.7',
'1340841600:198:29.7',
'1340928000:203:28.6',
'1341014400:210:27.5',
'1341100800:214:28.0',
'1341187200:215:28.4',
'1341273600:211:28.9',
'1341360000:202:29.4',
'1341446400:195:30.2',
'1341532800:197:31.0',
'1341619200:196:31.8',
'1341705600:195:31.6',
'1341792000:193:31.4',
'1341878400:198:31.2',
'1341964800:194:31.9',
'1342051200:187:32.5',
'1342137600:188:33.2',
'1342224000:187:32.7',
'1342310400:192:31.4',
'1342396800:186:31.4',
'1342483200:185:31.3',
'1342569600:189:31.2',
'1342656000:191:31.2',
'1342742400:191:30.2',
'1342828800:190:30.2',
'1342915200:187:30.2',
'1343001600:183:31.5',
'1343088000:188:32.8',
'1343174400:192:32.1',
'1343260800:195:31.5',
'1343347200:196:30.8',
'1343433600:204:28.4',
'1343520000:206:29.0',
'1343606400:200:29.5',
'1343692800:197:29.3',
'1343779200:201:29.1',
'1343865600:198:30.3',
'1343952000:193:31.4',
'1344038400:189:32.6',
'1344124800:186:32.2',
'1344211200:189:31.9',
'1344297600:188:31.6',
'1344384000:189:31.2',
'1344470400:187:27.8',
'1344556800:187:27.7',
'1344643200:194:28.4',
'1344729600:200:29.1',
'1344816000:200:28.3',
'1344902400:197:28.1',
'1344988800:192:27.8',
'1345075200:187:27.6',
'1345161600:185:30.3',
'1345248000:183:30.4',
'1345334400:186:30.5',
'1345420800:184:31.0',
'1345507200:186:31.6',
'1345593600:185:33.4',
'1345680000:189:33.9',
'1345766400:191:34.3',
'1345852800:194:34.8',
'1345939200:196:30.7',
'1346025600:194:31.9',
'1346112000:196:33.1',
'1346198400:196:33.2',
'1346284800:200:33.2',
'1346371200:198:33.3',
'1346457600:197:31.5',
'1346544000:193:32.7',
'1346630400:194:36.2',
'1346716800:194:34.2',
'1346803200:194:32.2',
'1346889600:195:32.0',
'1346976000:194:31.5',
'1347062400:195:31.0',
'1347148800:199:30.5',
'1347235200:198:30.2',
'1347321600:202:30.0',
'1347408000:212:29.7',
'1347494400:217:30.4',
'1347580800:221:31.0',
'1347667200:226:29.6',
'1347753600:231:28.2',
'1347840000:238:26.8',
'1347926400:237:25.3',
'1348012800:226:23.9',
'1348099200:216:22.5',
'1348185600:207:21.4',
'1348272000:199:20.4',
'1348358400:191:21.5',
'1348444800:183:22.6',
'1348531200:183:22.4',
'1348617600:183:23.5',
'1348704000:181:24.7',
'1348790400:178:24.6',
'1348876800:174:23.3',
'1348963200:176:22.0',
'1349049600:179:25.1',
'1349136000:179:24.8',
'1349222400:182:23.6',
'1349308800:187:24.5',
'1349395200:192:25.3',
'1349481600:198:26.4',
'1349568000:202:26.8',
'1349654400:204:28.2',
'1349740800:200:27.6',
'1349827200:193:27.1',
'1349913600:191:26.8',
'1350000000:191:25.3',
'1350086400:192:25.7',
'1350172800:197:24.8',
'1350259200:202:23.8',
'1350345600:207:26.6',
'1350432000:210:23.5',
'1350518400:214:23.1',
'1350604800:216:23.8',
'1350691200:216:23.0',
'1350777600:216:21.3',
'1350864000:214:21.0',
'1350950400:214:20.7',
'1351036800:208:21.7',
'1351123200:206:23.6',
'1351209600:208:23.6',
'1351296000:202:23.7',
'1351382400:193:25.1',
'1351468800:183:24.1',
'1351555200:173:25.4',
'1351641600:165:26.7',
'1351728000:164:29.2',
'1351814400:166:28.2',
'1351900800:173:28.2',
'1351987200:176:28.3',
'1352073600:177:31.1',
'1352160000:174:31.6',
'1352246400:172:30.3',
'1352332800:169:29.0',
'1352419200:167:27.7',
'1352505600:164:26.4',
'1352592000:161:25.1',
'1352678400:159:23.7',
'1352764800:156:22.4',
'1352851200:155:21.1',
'1352937600:154:19.8',
'1353024000:148:18.5',
'1353110400:155:17.2',
'1353196800:158:17.8',
'1353283200:157:18.3',
'1353369600:153:18.9',
'1353456000:158:20.8',
'1353542400:156:20.6',
'1353628800:154:22.0',
'1353715200:152:23.3',
'1353801600:146:24.5',
'1353888000:138:24.6',
'1353974400:132:22.8',
'1354060800:125:23.8',
'1354147200:118:21.0',
'1354233600:116:21.3',
'1354320000:110:18.6',
'1354406400:108:19.3',
'1354492800:111:19.6',
'1354579200:108:18.4',
'1354665600:106:19.1',
'1354752000:104:19.8',
'1354838400:102:20.7',
'1354924800:104:20.4',
'1355011200:101:21.3',
'1355097600:96:19.8',
'1355184000:94:20.9',
'1355270400:91:19.3',
'1355356800:90:19.7',
'1355443200:89:18.5',
'1355529600:85:20.5',
'1355616000:82:17.8',
'1355702400:84:19.0',
'1355788800:83:18.1',
'1355875200:82:19.2',
'1355961600:84:17.7',
'1356048000:85:19.0',
'1356134400:87:16.1',
'1356220800:90:16.8',
'1356307200:94:17.0',
'1356393600:97:17.6',
'1356480000:102:15.6',
'1356566400:107:16.8',
'1356652800:111:15.3',
'1356739200:111:18.0',
'1356825600:113:17.8',
'1356912000:115:16.9',
'1356998400:119:16.8',
'1357084800:122:18.6',
'1357171200:127:17.9',
'1357257600:130:17.2',
'1357344000:129:16.6',
'1357430400:133:16.0',
'1357516800:129:15.6',
'1357603200:127:15.2',
'1357689600:124:14.6',
'1357776000:120:13.5',
'1357862400:124:14.4',
'1357948800:130:13.3',
'1358035200:134:13.6',
'1358121600:129:13.2',
'1358208000:124:12.7',
'1358294400:118:11.7',
'1358380800:113:11.9',
'1358467200:107:12.2',
'1358553600:102:11.9',
'1358640000:97:11.7',
'1358726400:93:11.9',
'1358812800:88:13.2',
'1358899200:84:12.6',
'1358985600:80:13.0',
'1359072000:78:12.8',
'1359158400:74:12.7',
'1359244800:72:14.0',
'1359331200:69:13.6',
'1359417600:68:12.4',
'1359504000:66:13.7',
'1359590400:66:13.4',
'1359676800:64:13.5',
'1359763200:63:14.4',
'1359849600:64:13.0',
'1359936000:63:13.5',
'1360022400:64:13.1',
'1360108800:63:12.8',
'1360195200:65:12.5',
'1360281600:67:11.5',
'1360368000:67:11.1',
'1360454400:67:10.6',
'1360540800:69:10.7',
'1360627200:71:10.6',
'1360713600:73:10.2',
'1360800000:74:10.9',
'1360886400:75:11.0',
'1360972800:76:11.4',
'1361059200:77:12.6',
'1361145600:76:13.0',
'1361232000:77:13.1',
'1361318400:78:14.3',
'1361404800:78:14.9',
'1361491200:76:16.4',
'1361577600:74:16.8',
'1361664000:73:15.5',
'1361750400:73:15.1',
'1361836800:73:14.6',
'1361923200:71:13.1',
'1362009600:70:12.0',
'1362096000:69:9.9',
'1362182400:69:9.3',
'1362268800:69:9.2',
'1362355200:70:8.5',
'1362441600:70:9.3',
'1362528000:70:9.8',
'1362614400:71:9.1',
'1362700800:71:10.1',
'1362787200:73:8.8',
'1362873600:75:9.1',
'1362960000:74:9.5',
'1363046400:75:9.1',
'1363132800:76:8.9',
'1363219200:77:9.1',
'1363305600:79:8.9',
'1363392000:79:9.3',
'1363478400:79:9.7',
'1363564800:80:9.5',
'1363651200:79:10.1',
'1363737600:78:10.1',
'1363824000:75:10.4',
'1363910400:73:10.3',
'1363996800:72:11.1',
'1364083200:70:10.8',
'1364169600:69:11.0',
'1364256000:66:10.3',
'1364342400:65:10.5',
'1364428800:65:10.3',
'1364515200:64:11.1',
'1364601600:63:11.3',
'1364688000:64:12.0',
'1364774400:65:11.4',
'1364860800:65:12.7',
'1364947200:65:12.5',
'1365033600:64:12.3',
'1365120000:64:12.0',
'1365206400:63:11.8',
'1365292800:63:11.6',
'1365379200:62:11.4',
'1365465600:62:11.8',
'1365552000:63:11.6',
'1365638400:62:10.8',
'1365724800:63:11.4',
'1365811200:64:11.4',
'1365897600:63:11.3',
'1365984000:65:12.0',
'1366070400:67:11.4',
'1366156800:69:10.7',
'1366243200:69:10.7',
'1366329600:69:10.8',
'1366416000:69:10.9',
'1366502400:71:10.7',
'1366588800:71:10.1',
'1366675200:69:9.8',
'1366761600:69:10.9',
'1366848000:66:11.8',
'1366934400:64:10.0',
'1367020800:63:9.9',
'1367107200:63:10.3',
'1367193600:64:10.7',
'1367280000:64:11.1',
'1367366400:64:10.2',
'1367452800:64:9.9',
'1367539200:63:11.7',
'1367625600:63:11.1',
'1367712000:66:11.5',
'1367798400:70:11.5',
'1367884800:74:11.3',
'1367971200:78:11.4',
'1368057600:82:11.3',
'1368144000:87:9.7',
'1368230400:91:10.0',
'1368316800:94:9.8',
'1368403200:96:8.5',
'1368489600:98:8.5',
'1368576000:99:8.1',
'1368662400:97:8.7',
'1368748800:94:9.2',
'1368835200:92:8.4',
'1368921600:91:8.7',
'1369008000:87:8.9',
'1369094400:86:9.4',
'1369180800:86:9.8',
'1369267200:86:8.5',
'1369353600:84:8.8',
'1369440000:84:9.0',
'1369526400:84:8.3',
'1369612800:84:8.2',
'1369699200:84:8.2',
'1369785600:83:7.8',
'1369872000:82:8.5',
'1369958400:82:7.8',
'1370044800:82:8.8',
'1370131200:81:8.8',
'1370217600:81:9.6',
'1370304000:78:8.9',
'1370390400:76:10.5',
'1370476800:78:10.5',
'1370563200:79:10.6',
'1370649600:81:11.0',
'1370736000:84:10.6',
'1370822400:85:10.2',
'1370908800:87:11.0',
'1370995200:91:9.9',
'1371081600:94:9.5',
'1371168000:95:9.8',
'1371254400:97:9.1',
'1371340800:100:8.9',
'1371427200:101:10.0',
'1371513600:99:9.1',
'1371600000:99:9.7',
'1371686400:100:9.9',
'1371772800:99:9.5',
'1371859200:97:9.8',
'1371945600:97:10.5',
'1372032000:96:9.9',
'1372118400:95:10.6',
'1372204800:95:9.8',
'1372291200:93:9.8',
'1372377600:94:10.4',
'1372464000:91:10.0',
'1372550400:92:10.1',
'1372636800:93:10.4',
'1372723200:93:10.2',
'1372809600:91:10.3',
'1372896000:91:10.3',
'1372982400:89:10.7',
'1373068800:85:11.1',
'1373155200:83:11.9',
'1373241600:81:10.8',
'1373328000:78:10.7',
'1373414400:77:10.7',
'1373500800:76:12.0',
'1373587200:76:10.7',
'1373673600:78:10.3',
'1373760000:77:9.3',
'1373846400:76:10.0',
'1373932800:75:10.2',
'1374019200:76:9.7',
'1374105600:76:9.2',
'1374192000:77:8.7',
'1374278400:77:8.2',
'1374364800:78:7.7',
'1374451200:78:7.2',
'1374537600:77:7.7',
'1374624000:77:7.9',
'1374710400:77:8.1',
'1374796800:77:8.0',
'1374883200:78:8.1',
'1374969600:78:8.1',
'1375056000:78:7.3',
'1375142400:78:8.5',
'1375228800:79:8.2',
'1375315200:79:7.9',
'1375401600:80:8.3',
'1375488000:80:7.7',
'1375574400:79:7.6',
'1375660800:80:7.9',
'1375747200:82:7.0',
'1375833600:83:7.2',
'1375920000:83:7.3',
'1376006400:82:6.7',
'1376092800:82:7.2',
'1376179200:83:7.4',
'1376265600:83:7.0',
'1376352000:83:7.3',
'1376438400:81:7.4',
'1376524800:82:7.4',
'1376611200:83:7.5',
'1376697600:79:6.9',
'1376784000:79:5.9',
'1376870400:79:5.8',
'1376956800:81:6.1',
'1377043200:83:5.6',
'1377129600:84:5.0',
'1377216000:83:4.5',
'1377302400:84:4.9',
'1377388800:85:5.3',
'1377475200:85:4.8',
'1377561600:85:5.3',
'1377648000:85:5.7',
'1377734400:86:5.4',
'1377820800:87:5.6',
'1377907200:88:5.3',
'1377993600:90:5.2',
'1378080000:91',
'1378166400:93',
'1378252800:94',
'1378339200:97',
'1378425600:98',
'1378512000:99',
'1378598400:100',
'1378684800:99',
'1378771200:95',
'1378857600:91',
'1378944000:92',
'1379030400:92',
'1379116800:92',
'1379203200:93',
'1379289600:92',
'1379376000:92',
'1379462400:90',
'1379548800:88',
'1379635200:88',
'1379721600:88',
'1379808000:86',
'1379894400:87',
'1379980800:88:4.3',
'1380067200:87:4.3',
'1380153600:89:4.3',
'1380240000:89:4.3',
'1380326400:88:4.3',
'1380412800:88:4.2',
'1380499200:89:4.2',
'1380585600:90:4.2',
'1380672000:90:4.2',
'1380758400:89:4.2',
'1380844800:89:4.4',
'1380931200:89:4.5',
'1381017600:89:4.7',
'1381104000:87:4.9',
'1381190400:85:5.0',
'1381276800:83:5.2',
'1381363200:81:5.3',
'1381449600:79:5.5',
'1381536000:77:5.7',
'1381622400:75:5.8',
'1381708800:73:6.0',
'1381795200:71:6.0',
'1381881600:70:5.2',
'1381968000:71:5.4',
'1382054400:72:5.4',
'1382140800:74:5.3',
'1382227200:74:5.3',
'1382313600:73:5.3',
'1382400000:72:5.2',
'1382486400:73:5.2',
'1382572800:71:5.1',
'1382659200:70:5.1',
'1382745600:68:5.1',
'1382832000:68:5.0',
'1382918400:68:5.0',
'1383004800:68:5.2',
'1383091200:68:5.3',
'1383177600:68:5.2',
'1383264000:69',
'1383350400:71',
'1383436800:72',
'1383523200:72',
'1383609600:71',
'1383696000:72',
'1383782400:72',
'1383868800:71',
'1383955200:69',
'1384041600:70',
'1384128000:69',
'1384214400:70',
'1384300800:67',
'1384387200:65',
'1384473600:64',
'1384560000:65',
'1384646400:66',
'1384732800:67',
'1384819200:68',
'1384905600:69',
'1384992000:71',
'1385078400:71',
'1385164800:70',
'1385251200:70',
'1385337600:70',
'1385424000:71',
'1385510400:72',
'1385596800:73',
'1385683200:73',
'1385769600:74',
'1385856000:75',
'1385942400:76',
'1386028800:74',
'1386115200:70',
'1386201600:67',
'1386288000:65',
'1386374400:63:4.8',
'1386460800:62:5.3',
'1386547200:62:5.8',
'1386633600:61:6.2',
'1386720000:60:6.0',
'1386806400:61:6.2',
'1386892800:62:6.0',
'1386979200:63:5.9',
'1387065600:63:5.8',
'1387152000:64:5.3',
'1387238400:66:5.0',
'1387324800:67:4.7',
'1387411200:67:4.8',
'1387497600:68:4.7',
'1387584000:68:4.9',
'1387670400:67:5.1',
'1387756800:68:5.4',
'1387843200:70:6.2',
'1387929600:71:6.5',
'1388016000:72:6.3',
'1388102400:73:6.4',
'1388188800:74:6.5',
'1388275200:74:7.3',
'1388361600:74:7.2',
'1388448000:75:6.4',
'1388534400:77:6.7',
'1388620800:78:7.1',
'1388707200:79:7.4',
'1388793600:78:7.0',
'1388880000:78:6.7',
'1388966400:78:7.4',
'1389052800:78:7.7',
'1389139200:76:7.8',
'1389225600:75:7.4',
'1389312000:75:7.3',
'1389398400:75:6.9',
'1389484800:76:7.5',
'1389571200:72:7.2',
'1389657600:73:7.4',
'1389744000:73:7.4',
'1389830400:74:7.2',
'1389916800:76:7.6',
'1390003200:78:7.2',
'1390089600:78:8.1',
'1390176000:78:7.4',
'1390262400:79:7.6',
'1390348800:80:7.8',
'1390435200:82:8.2',
'1390521600:83:8.1',
'1390608000:84:8.9',
'1390694400:84:8.3',
'1390780800:84:8.5',
'1390867200:85:8.8',
'1390953600:84:8.3',
'1391040000:85:8.1',
'1391126400:85:7.9',
'1391212800:86:7.7',
'1391299200:87:7.6',
'1391385600:89:8.0',
'1391472000:88:7.3',
'1391558400:90:7.7',
'1391644800:92:7.7',
'1391731200:96:8.0',
'1391817600:99:8.8',
'1391904000:101:8.2',
'1391990400:101:8.1',
'1392076800:104:8.2',
'1392163200:106:8.0',
'1392249600:107:8.7',
'1392336000:110:8.6',
'1392422400:110:8.2',
'1392508800:111:7.8',
'1392595200:108:8.0',
'1392681600:108:8.1',
'1392768000:107:8.7',
'1392854400:107:8.0',
'1392940800:106:7.8',
'1393027200:102:8.3',
'1393113600:98:9.0',
'1393200000:94:8.9',
'1393286400:90:8.8',
'1393372800:89:8.5',
'1393459200:88:8.7',
'1393545600:89:8.5',
'1393632000:90:8.0',
'1393718400:90:7.3',
'1393804800:88:7.4',
'1393891200:89:7.4',
'1393977600:90:7.0',
'1394064000:94:6.6',
'1394150400:94:7.1',
'1394236800:93:6.6',
'1394323200:91:7.1',
'1394409600:87:6.8',
'1394496000:84:6.7',
'1394582400:81:6.6',
'1394668800:79:7.0',
'1394755200:79:7.2',
'1394841600:76:7.6',
'1394928000:76:7.8',
'1395014400:75:7.6',
'1395100800:75:7.6',
'1395187200:74:8.0',
'1395273600:73:8.4',
'1395360000:71:7.6',
'1395446400:70:7.3',
'1395532800:70:7.5',
'1395619200:68:7.5',
'1395705600:67:7.5',
'1395792000:65:7.0',
'1395878400:65:6.4',
'1395964800:64:6.9',
'1396051200:62:6.8',
'1396137600:61:6.6',
'1396224000:61:6.4',
'1396310400:61:6.7',
'1396396800:60:6.5',
'1396483200:60:6.8',
'1396569600:60:6.7',
'1396656000:60:6.7',
'1396742400:59:6.3',
'1396828800:58:6.7',
'1396915200:57:6.4',
'1397001600:56:6.6',
'1397088000:55:7.1',
'1397174400:55:6.3',
'1397260800:55:6.4',
'1397347200:56:6.5',
'1397433600:56:6.3',
'1397520000:57:6.7',
'1397606400:58:6.5',
'1397692800:58:6.4',
'1397779200:58:7.5',
'1397865600:58:7.1',
'1397952000:59:7.7',
'1398038400:60:7.1',
'1398124800:61:7.0',
'1398211200:62:7.4',
'1398297600:62:7.6',
'1398384000:62:6.7',
'1398470400:61:7.1',
'1398556800:62:6.6',
'1398643200:63:6.7',
'1398729600:63:6.9',
'1398816000:62:6.4',
'1398902400:60:5.6',
'1398988800:58:6.1',
'1399075200:57:6.2',
'1399161600:56:6.2',
'1399248000:54:6.4',
'1399334400:52:6.5',
'1399420800:51:7.0',
'1399507200:50:7.0',
'1399593600:49:7.0',
'1399680000:49:7.0',
'1399766400:48:7.2',
'1399852800:48:7.2',
'1399939200:48:7.1',
'1400025600:48:7.2',
'1400112000:48:6.3',
'1400198400:48:6.5',
'1400284800:48:6.7',
'1400371200:48:5.8',
'1400457600:48:6.6',
'1400544000:48:6.4',
'1400630400:48:6.4',
'1400716800:48:6.2',
'1400803200:48:6.0',
'1400889600:48:6.4',
'1400976000:48:6.4',
'1401062400:48:6.4',
'1401148800:50:6.1',
'1401235200:51:5.8',
'1401321600:53:5.8',
'1401408000:54:5.9',
'1401494400:55:5.7',
'1401580800:55:5.2',
'1401667200:56:5.4',
'1401753600:57:5.7',
'1401840000:58:5.9',
'1401926400:59:5.7',
'1402012800:59:6.3',
'1402099200:60:6.4',
'1402185600:60:7.0',
'1402272000:62:7.0',
'1402358400:62:6.4',
'1402444800:63:6.6',
'1402531200:64:6.9',
'1402617600:66:6.6',
'1402704000:67:7.1',
'1402790400:69:6.7',
'1402876800:70:6.6',
'1402963200:73:6.6',
'1403049600:73:6.6',
'1403136000:71:6.5',
'1403222400:72:6.5',
'1403308800:70:6.5',
'1403395200:67:6.4',
'1403481600:66:6.4',
'1403568000:66:6.4',
'1403654400:67:6.4',
'1403740800:68:7.0',
'1403827200:69:7.3',
'1403913600:70:7.4',
'1404000000:70:7.0',
'1404086400:70:7.0',
'1404172800:69:7.1',
'1404259200:70:7.1',
'1404345600:70:7.0',
'1404432000:72:7.0',
'1404518400:73:7.0',
'1404604800:74:6.9',
'1404691200:76:6.7',
'1404777600:77:6.7',
'1404864000:78:6.8',
'1404950400:80:6.8',
'1405036800:81:6.8',
'1405123200:81:6.9',
'1405209600:80:6.9',
'1405296000:80:7.8',
'1405382400:81:7.0',
'1405468800:81:8.0',
'1405555200:83:8.3',
'1405641600:85:9.4',
'1405728000:88:9.2',
'1405814400:90:9.1',
'1405900800:93:9.2',
'1405987200:97:9.7',
'1406073600:99:9.6',
'1406160000:102:9.5',
'1406246400:107:9.4',
'1406332800:109:9.3',
'1406419200:110:10.3',
'1406505600:109:10.2',
'1406592000:111:9.7',
'1406678400:110:9.0',
'1406764800:109:8.4',
'1406851200:108:9.0',
'1406937600:108:9.2',
'1407024000:103:9.4',
'1407110400:97:9.5',
'1407196800:95:9.6',
'1407283200:94:9.7',
'1407369600:93:9.8',
'1407456000:93:10.0',
'1407542400:94:9.5',
'1407628800:96:9.2',
'1407715200:99:8.5',
'1407801600:100:8.9',
'1407888000:101:9.0',
'1407974400:102:8.6',
'1408060800:103:8.2',
'1408147200:103:8.6',
'1408233600:103:8.2',
'1408320000:105:8.9',
'1408406400:103:8.8',
'1408492800:103:8.6',
'1408579200:102:8.4',
'1408665600:99:8.3',
'1408752000:98:8.1',
'1408838400:97:8.0',
'1408924800:97:7.8',
'1409011200:96:7.8',
'1409097600:96:8.0',
'1409184000:96:8.1',
'1409270400:92:8.5',
'1409356800:90:8.4',
'1409443200:86:8.0',
'1409529600:83:8.2',
'1409616000:79:8.4',
'1409702400:78:8.0',
'1409788800:77:7.7',
'1409875200:77:7.7',
'1409961600:76:7.8',
'1410048000:76:8.1',
'1410134400:75:8.2',
'1410220800:73:8.0',
'1410307200:71:7.9',
'1410393600:69:7.7',
'1410480000:67:7.6',
'1410566400:64:7.3',
'1410652800:63:7.8',
'1410739200:64:7.7',
'1410825600:67:7.5',
'1410912000:70:7.9',
'1410998400:72:7.7',
'1411084800:76:7.6',
'1411171200:78:7.4',
'1411257600:81:7.2',
'1411344000:83:7.0',
'1411430400:86:6.8',
'1411516800:89:7.1',
'1411603200:93:7.4',
'1411689600:93:7.7',
'1411776000:93:7.4',
'1411862400:94:6.9',
'1411948800:94:7.4',
'1412035200:95:7.2',
'1412121600:97:7.0',
'1412208000:97:6.8',
'1412294400:95:7.1',
'1412380800:93:7.3',
'1412467200:89:7.6',
'1412553600:84',
'1412640000:82',
'1412726400:80',
'1412812800:77',
'1412899200:75',
'1412985600:73',
'1413072000:73',
'1413158400:72',
'1413244800:72',
'1413331200:72',
'1413417600:71',
'1413504000:70',
'1413590400:70',
'1413676800:70',
'1413763200:69',
'1413849600:69',
'1413936000:69',
'1414022400:69',
'1414108800:67',
'1414195200:65',
'1414281600:65',
'1414368000:63',
'1414454400:62',
'1414540800:62:7.0',
'1414627200:64:7.5',
'1414713600:62:7.5',
'1414800000:58:7.8',
'1414886400:55:8.1',
'1414972800:53:8.4',
'1415059200:51:8.8',
'1415145600:51:9.1',
'1415232000:50:9.4',
'1415318400:51:9.7',
'1415404800:50:10.0',
'1415491200:50:9.5',
'1415577600:50:8.8',
'1415664000:52:7.9',
'1415750400:54:8.6',
'1415836800:54:9.0',
'1415923200:55:9.2',
'1416009600:56:8.4',
'1416096000:56:7.6',
'1416182400:57:7.5',
'1416268800:59:7.4',
'1416355200:60:7.4',
'1416441600:61:6.7',
'1416528000:62:6.7',
'1416614400:63:6.6',
'1416700800:65:6.7',
'1416787200:65:7.3',
'1416873600:65:7.9',
'1416960000:67:7.3',
'1417046400:66:8.1',
'1417132800:65:7.7',
'1417219200:65:7.8',
'1417305600:64:8.3',
'1417392000:64:7.7',
'1417478400:63:7.3',
'1417564800:64:7.6',
'1417651200:65:6.7',
'1417737600:63:6.9',
'1417824000:63:6.6',
'1417910400:64:7.1',
'1417996800:64:7.4',
'1418083200:63:7.4',
'1418169600:61:7.0',
'1418256000:61:7.2',
'1418342400:60:7.8',
'1418428800:59:7.7',
'1418515200:59:6.9',
'1418601600:59:6.7',
'1418688000:59:6.6',
'1418774400:59:6.4',
'1418860800:59:7.0',
'1418947200:60:6.4',
'1419033600:61:6.4',
'1419120000:61:6.5',
'1419206400:61:7.3',
'1419292800:63:7.5',
'1419379200:63:8.0',
'1419465600:63:8.3',
'1419552000:63:8.5',
'1419638400:62:9.4',
'1419724800:60:9.0',
'1419811200:60:9.0',
'1419897600:60:10.0',
'1419984000:60:10.7',
'1420070400:60:10.2',
'1420156800:60:10.3',
'1420243200:60:10.2',
'1420329600:60:10.6',
'1420416000:60:10.9',
'1420502400:61:10.0',
'1420588800:61:9.3',
'1420675200:61:9.4',
'1420761600:60:9.0',
'1420848000:61:9.2',
'1420934400:62:9.0',
'1421020800:62:8.8',
'1421107200:62:8.8',
'1421193600:63:8.7',
'1421280000:64:8.8',
'1421366400:65:8.8',
'1421452800:63:8.9',
'1421539200:62',
'1421625600:63',
'1421712000:64',
'1421798400:66',
'1421884800:66',
'1421971200:68',
'1422057600:67',
'1422144000:65',
'1422230400:67',
'1422316800:67',
'1422403200:67',
'1422489600:68',
'1422576000:69',
'1422662400:69',
'1422748800:69',
'1422835200:69',
'1422921600:69',
'1423008000:70',
'1423094400:73',
'1423180800:73',
'1423267200:75',
'1423353600:74',
'1423440000:73',
'1423526400:74',
'1423612800:74',
'1423699200:75',
'1423785600:77',
'1423872000:77',
'1423958400:77',
'1424044800:80',
'1424131200:84',
'1424217600:89',
'1424304000:91',
'1424390400:93',
'1424476800:88',
'1424563200:83',
'1424649600:79',
'1424736000:76',
'1424822400:73',
'1424908800:71',
'1424995200:67',
'1425081600:64:9.8',
'1425168000:61:9.9',
'1425254400:59:9.6',
'1425340800:59:9.0',
'1425427200:60:9.9',
'1425513600:61:8.9',
'1425600000:63:8.7',
'1425686400:65:8.4',
'1425772800:66:8.2',
'1425859200:68:8.1',
'1425945600:69:8.0',
'1426032000:70',
'1426118400:72',
'1426204800:71',
'1426291200:70',
'1426377600:71',
'1426464000:72',
'1426550400:73',
'1426636800:74',
'1426723200:74',
'1426809600:76',
'1426896000:78',
'1426982400:79',
'1427068800:80',
'1427155200:79',
'1427241600:78',
'1427328000:78',
'1427414400:81',
'1427500800:80',
'1427587200:81',
'1427673600:80',
'1427760000:80',
'1427846400:79',
'1427932800:79',
'1428019200:79',
'1428105600:80',
'1428192000:81',
'1428278400:80',
'1428364800:78',
'1428451200:78',
'1428537600:78',
'1428624000:78',
'1428710400:77',
'1428796800:77',
'1428883200:75',
'1428969600:73',
'1429056000:73',
'1429142400:72',
'1429228800:74',
'1429315200:73',
'1429401600:72',
'1429488000:72',
'1429574400:70',
'1429660800:70',
'1429747200:69',
'1429833600:68',
'1429920000:66',
'1430006400:67',
'1430092800:70',
'1430179200:70',
'1430265600:69',
'1430352000:70',
'1430438400:70',
'1430524800:72',
'1430611200:74',
'1430697600:74',
'1430784000:72',
'1430870400:69',
'1430956800:70',
'1431043200:70',
'1431129600:72',
'1431216000:74',
'1431302400:76',
'1431388800:77',
'1431475200:79',
'1431561600:82',
'1431648000:86',
'1431734400:88',
'1431820800:89',
'1431907200:92',
'1431993600:92',
'1432080000:92',
'1432166400:92',
'1432252800:91',
'1432339200:92',
'1432425600:92',
'1432512000:95',
'1432598400:92',
'1432684800:91',
'1432771200:90',
'1432857600:90',
'1432944000:91',
'1433030400:90',
'1433116800:90',
'1433203200:90',
'1433289600:91',
'1433376000:95',
'1433462400:94',
'1433548800:94',
'1433635200:92',
'1433721600:92',
'1433808000:95',
'1433894400:93',
'1433980800:93',
'1434067200:94',
'1434153600:94',
'1434240000:95',
'1434326400:95',
'1434412800:93',
'1434499200:94',
'1434585600:92',
'1434672000:91',
'1434758400:87',
'1434844800:85',
'1434931200:85',
'1435017600:84',
'1435104000:83',
'1435190400:83',
'1435276800:81',
'1435363200:79',
'1435449600:78',
'1435536000:76',
'1435622400:76',
'1435708800:76',
'1435795200:76',
'1435881600:76',
'1435968000:76',
'1436054400:74',
'1436140800:72',
'1436227200:70',
'1436313600:69',
'1436400000:70',
'1436486400:69',
'1436572800:71',
'1436659200:71',
'1436745600:74',
'1436832000:74',
'1436918400:73',
'1437004800:73',
'1437091200:73',
'1437177600:74',
'1437264000:75',
'1437350400:76',
'1437436800:76',
'1437523200:75',
'1437609600:74',
'1437696000:72',
'1437782400:71',
'1437868800:71',
'1437955200:70',
'1438041600:71',
'1438128000:72',
'1438214400:72',
'1438300800:71',
'1438387200:72',
'1438473600:73',
'1438560000:72',
'1438646400:73',
'1438732800:73',
'1438819200:75',
'1438905600:76',
'1438992000:77',
'1439078400:77',
'1439164800:75',
'1439251200:73',
'1439337600:72',
'1439424000:73',
'1439510400:73',
'1439596800:74',
'1439683200:72',
'1439769600:70',
'1439856000:71',
'1439942400:73',
'1440115200:75',
'1440201600:78',
'1440288000:80',
'1440374400:80',
'1440374400:81',
'1440460800:81',
'1440547200:81',
'1440633600:80',
'1440720000:80',
'1440806400:80',
'1440892800:80',
'1440979200:80',
'1441065600:80',
'1441065600:80',
'1441152000:80',
'1441238400:78',
'1441324800:78',
'1441411200:79',
'1441497600:79',
'1441584000:79',
'1441670400:77',
'1441756800:77',
'1441756800:79',
'1441843200:79',
'1441843200:80',
'1441929600:83',
'1442016000:83',
'1442102400:83',
'1442188800:84',
'1442275200:85',
'1442361600:87',
'1442448000:89',
'1442534400:89',
'1442620800:92',
'1442707200:95',
'1442793600:95',
'1442880000:97',
'1442966400:100',
'1443052800:100',
'1443139200:98',
'1443225600:96',
'1443312000:94',
'1443398400:89',
'1443484800:84',
'1443571200:80',
'1443657600:77',
'1443744000:76',
'1443830400:73',
'1443916800:73',
'1444089600:72',
'1444348800:76',
'1444521600:75',
'1444608000:75',
'1444608000:75',
'1444694400:74',
'1444780800:74',
'1444867200:75',
'1444953600:75',
'1445040000:75',
'1445126400:74',
'1445212800:74',
'1445212800:72',
'1445299200:71',
'1445385600:73',
'1445472000:76',
'1445558400:77',
'1445644800:79',
'1445731200:80',
'1445817600:81',
'1445904000:81',
'1445990400:83',
'1446076800:84',
'1446163200:85',
'1446249600:85',
'1446336000:86',
'1446422400:86',
'1446422400:87',
'1446508800:87',
'1446595200:88',
'1446681600:87',
'1446768000:88',
'1446854400:85',
'1446940800:83',
'1447027200:83',
'1447027200:81',
'1447113600:81',
'1447200000:81',
'1447286400:81',
'1447372800:81',
'1447459200:83',
'1447545600:81',
'1447632000:80',
'1447718400:79',
'1447804800:77',
'1447977600:76',
'1448064000:75',
'1448150400:75',
'1448236800:75',
'1448236800:75',
'1448323200:75',
'1448409600:76',
'1448496000:76',
'1448582400:75',
'1448668800:75',
'1448755200:75',
'1448841600:75',
'1448928000:77',
'1449014400:75',
'1449100800:74',
'1449187200:74',
'1449273600:72',
'1449360000:72',
'1449446400:72',
'1449446400:72',
'1449532800:72',
'1449619200:72',
'1449705600:73',
'1449792000:75',
'1449878400:75',
'1449964800:73',
'1450051200:73',
'1450137600:74',
'1450224000:74',
'1450310400:73',
'1450396800:73',
'1450483200:73',
'1450569600:73',
'1450656000:71',
'1450742400:71',
'1450828800:72',
'1450915200:72',
'1451001600:72',
'1451088000:72',
'1451174400:73',
'1451260800:74',
'1451347200:74',
'1451433600:74',
'1451520000:74',
'1451606400:72',
'1451692800:70',
'1451779200:70',
'1451865600:70',
'1451952000:69',
'1452124800:67',
'1452211200:65',
'1452297600:65',
'1452384000:65',
'1452470400:66',
'1452556800:66',
'1452643200:66',
'1452729600:66',
'1452816000:66',
'1452902400:64',
'1452988800:65',
'1453075200:67',
'1453161600:68',
'1453248000:68',
'1453334400:69',
'1453420800:69',
'1453507200:67',
'1453593600:67',
'1453680000:66',
'1453766400:70',
'1453852800:74',
'1453939200:77',
'1454025600:80',
'1454112000:84',
'1454198400:89',
'1454284800:89',
'1454371200:94',
'1454371200:98',
'1454457600:103',
'1454544000:109',
'1454630400:115',
'1454716800:121',
'1454803200:128',
'1454889600:135',
'1454976000:141',
'1455062400:149',
'1455148800:157',
'1455235200:165',
'1455321600:174',
'1455408000:183',
'1455494400:183',
'1455494400:193',
'1455580800:203',
'1455667200:214',
'1455753600:225',
'1455840000:235',
'1455926400:244',
'1456012800:253',
'1456099200:253',
'1456185600:280',
'1456272000:290',
'1456358400:290',
'1456444800:297',
'1456531200:305',
'1456617600:296',
'1456704000:281',
'1456790400:268',
'1456876800:258',
'1456963200:249',
'1457049600:242',
'1457136000:241',
'1457222400:239',
'1457308800:235',
'1457481600:226',
'1457568000:221',
'1457654400:215',
'1457740800:213',
'1457827200:209',
'1457913600:201',
'1458000000:194',
'1458086400:192',
'1458172800:190',
'1458259200:191',
'1458345600:194',
'1458432000:197',
'1458518400:198',
'1458604800:198',
'1458691200:197',
'1458777600:198',
'1458864000:202',
'1458950400:207',
'1459036800:211',
'1459123200:217',
'1459209600:223',
'1459296000:230',
'1459382400:230',
'1459468800:241',
'1459555200:248',
'1459641600:250',
'1459728000:250',
'1459814400:255',
'1459900800:257',
'1459987200:258',
'1460073600:258',
'1460160000:254',
'1460246400:257',
'1460332800:257',
'1460419200:258',
'1460505600:253',
'1460592000:257',
'1460678400:265',
'1460764800:259',
'1460851200:254',
'1460937600:250',
'1461024000:253',
'1461110400:248',
'1461196800:248',
'1461283200:251',
'1461369600:250',
'1461456000:246',
'1461542400:246',
'1461628800:234',
'1461715200:237',
'1461801600:234',
'1461888000:233',
'1461974400:231',
'1462060800:227',
'1462147200:227',
'1462233600:231',
'1462320000:239',
'1462406400:245',
'1462492800:241',
'1462579200:242',
'1462665600:235',
'1462752000:230',
'1462838400:224',
'1462924800:221',
'1463011200:217',
'1463097600:212',
'1463184000:207',
'1463270400:202',
'1463356800:202',
'1463443200:200',
'1463529600:200',
'1463616000:203',
'1463702400:210',
'1463788800:210',
'1463875200:211',
'1463961600:211',
'1464048000:210',
'1464134400:211',
'1464220800:214',
'1464307200:212',
'1464393600:216',
'1464480000:218',
'1464566400:217',
'1464652800:216',
'1464739200:216',
'1464825600:214',
'1464912000:209',
'1464998400:204',
'1465084800:203',
'1465171200:201',
'1465257600:204',
'1465344000:201',
'1465430400:202',
'1465862400:198',
'1466035200:199',
'1466121600:198',
'1466208000:198',
'1466294400:202',
'1466380800:202',
'1466467200:209',
'1466553600:209',
'1466640000:211',
'1466726400:210',
'1466812800:210',
'1466899200:214',
'1466985600:220',
'1467072000:224',
'1467158400:229',
'1467244800:232',
'1467417600:220',
'1467504000:216',
'1467590400:216',
'1467676800:208',
'1467763200:209',
'1467849600:203',
'1467936000:197',
'1468022400:196',
'1468108800:196',
'1468195200:196',
'1468281600:195',
'1468627200:193',
'1468713600:194',
'1468800000:198',
'1468886400:199',
'1468972800:196',
'1469318400:190',
'1469404800:190',
'1469836800:187',
'1470009600:183',
'1470096000:185',
'1470182400:187',
'1470268800:186',
'1470355200:188',
'1470441600:194',
'1470528000:194',
'1470614400:194',
'1470700800:192',
'1470787200:190',
'1470873600:186',
'1470960000:186',
'1471046400:189',
'1471132800:189',
'1471219200:189',
'1471305600:190',
'1471478400:194',
'1471564800:189',
'1471651200:189',
'1471737600:188',
'1471824000:188',
'1471824000:191',
'1471910400:191',
'1471996800:192',
'1472083200:191',
'1472169600:191',
'1472256000:194',
'1472428800:189',
'1472601600:192',
'1472688000:192',
'1472774400:192',
'1472860800:197',
'1472947200:201',
'1473033600:209',
'1473120000:213',
'1473206400:218',
'1473292800:229',
'1473379200:229',
'1473465600:237',
'1473552000:247',
'1473638400:257',
'1473724800:265',
'1473811200:275',
'1473897600:286',
'1473984000:297',
'1474070400:302',
'1474156800:296',
'1474243200:283',
'1474329600:273',
'1474761600:232',
'1474848000:232',
'1474761600:232',
'1474934400:209',
'1475020800:199',
'1475107200:197',
'1475280000:201:4.7',
'1475366400:205',
'1475452800:206',
'1475539200:211:6.5',
'1475625600:216',
'1475712000:227',
'1475798400:239',
'1475971200:264',
'1476057600:264',
'1476144000:289',
'1476144000:289',
'1476230400:288',
'1476316800:284',
'1476403200:285',
'1476489600:294',
'1476662400:309',
'1476748800:303',
'1476835200:299',
'1476921600:292',
'1477008000:292',
'1477094400:286',
'1477180800:275',
'1477267200:275',
'1477353600:259',
'1477440000:249',
'1477526400:243',
'1477612800:243',
'1477699200:237',
'1477785600:231',
'1477872000:235',
'1477958400:231',
'1478044800:232',
'1478131200:232',
'1478217600:232',
'1478304000:232',
'1478390400:238',
'1478476800:238',
'1478563200:238',
'1478649600:234',
'1478736000:234',
'1478908800:222',
'1478995200:216',
'1479081600:216',
'1479427200:196',
'1479513600:198',
'1479600000:198',
'1479686400:198',
'1479772800:207',
'1479945600:205',
'1480032000:203',
'1480118400:203',
'1480204800:197',
'1480291200:197',
'1480377600:193',
'1480464000:186',
'1480550400:184',
'1480723200:184',
'1480809600:177',
'1480896000:175',
'1480982400:178',
'1481068800:176',
'1481155200:174',
'1481241600:180',
'1481328000:180',
'1481414400:180',
'1481500800:181',
'1481587200:183',
'1481673600:183',
'1481760000:180',
'1481846400:178',
'1481932800:180',
'1482019200:184',
'1482105600:187',
'1482192000:190',
'1482278400:190',
'1482364800:191',
'1482451200:196',
'1482537600:198',
'1482624000:198',
'1482796800:193',
'1482883200:190',
'1482969600:191',
'1483056000:187',
'1483142400:187',
'1483228800:188',
'1483315200:186',
'1483401600:186',
'1483488000:185',
'1483574400:182',
'1483660800:183',
'1483747200:184',
'1483833600:182',
'1483920000:184',
'1484006400:186',
'1484092800:188',
'1484179200:189',
'1484265600:192',
'1484352000:193',
'1484438400:194',
'1484524800:196',
'1484611200:196',
'1484697600:198',
'1484784000:201',
'1484870400:206',
'1484956800:206',
'1485043200:207',
'1485129600:204',
'1485216000:205',
'1485302400:200',
'1485388800:199',
'1485475200:200',
'1485561600:202',
'1485648000:201',
'1485734400:201',
'1485734400:201',
'1485820800:202',
'1485907200:202',
'1486080000:203',
'1486166400:204',
'1486252800:204',
'1486425600:206',
'1486598400:200',
'1486684800:197',
'1486857600:195',
'1486944000:194',
'1487030400:193',
'1487203200:196',
'1487289600:196',
'1487376000:191',
'1487462400:187',
'1487548800:183',
'1487635200:183',
'1487721600:187',
'1487894400:197',
'1487980800:193',
'1488067200:190',
'1488153600:190',
'1488240000:193',
'1488326400:196',
'1488499200:198',
'1488585600:202',
'1488758400:200',
'1488931200:199',
'1489017600:201',
'1489190400:201',
'1489363200:203',
'1489449600:202',
'1489622400:207',
'1489795200:213',
'1489968000:224',
'1490140800:244',
'1490313600:245',
'1490400000:235',
'1490572800:220',
'1490659200:215',
'1490745600:211',
'1490918400:204',
'1491091200:207',
'1491264000:204',
'1491350400:200',
'1491436800:199',
'1491609600:196',
'1491696000:198',
'1491782400:204',
'1491868800:207',
'1492041600:199',
'1492214400:202',
'1492387200:205',
'1492473600:203',
'1492473600:203',
'1492646400:207',
'1492819200:208',
'1492992000:218',
'1493078400:219',
'1493251200:221',
'1493424000:226',
'1493596800:225',
'1493769600:224',
'1493856000:225',
'1494028800:232',
'1494201600:235',
'1494374400:236',
'1494374400:236',
'1494460800:236',
'1494547200:238',
'1494633600:243',
'1494806400:242',
'1494892800:232',
'1495065600:228',
'1495152000:230',
'1495238400:221',
'1495324800:216',
'1495411200:208',
'1495584000:199',
'1495670400:200',
'1495843200:199',
'1495929600:200',
'1496016000:201',
'1496188800:202',
'1496275200:204',
'1496448000:215',
'1496534400:214',
'1496620800:215',
'1496793600:214',
'1496880000:209',
'1497052800:210',
'1497139200:210',
'1497225600:206',
'1497312000:208',
'1497484800:213',
'1497657600:214',
'1497830400:203',
'1497916800:202',
'1498003200:202',
'1498089600:204',
'1498262400:202',
'1498348800:204',
'1498521600:200',
'1498694400:201',
'1498867200:197',
'1498953600:198',
'1499040000:198',
'1499126400:195',
'1499299200:197',
'1499472000:193',
'1499644800:201',
'1499817600:207',
'1499990400:207',
'1500076800:209',
'1500249600:207',
'1500422400:212',
'1500595200:214',
'1500768000:213',
'1500940800:223',
'1501027200:215',
'1501200000:214',
'1501372800:216',
'1501459200:211',
'1501632000:214',
'1501804800:212',
'1501891200:212',
'1502064000:212',
'1502236800:214',
'1502409600:214',
'1502496000:215',
'1502668800:214',
'1502755200:212',
'1502928000:213',
'1503100800:225',
'1503187200:235',
'1503360000:241',
'1503446400:239',
'1503619200:248',
'1503792000:257',
'1503878400:258',
'1504051200:248',
'1504224000:250',
'1504396800:245',
'1504396800:245',
'1504483200:246',
'1504569600:244',
'1504742400:249',
'1504915200:269',
'1505088000:282',
'1505174400:287',
'1505347200:316',
'1505520000:302',
'1505606400:287',
'1505692800:273',
'1505779200:259',
'1506211200:236',
'1506384000:254',
'1506470400:266',
'1506643200:264',
'1506729600:257',
'1506816000:252',
'1506988800:233',
'1506988800:233',
'1507161600:224',
'1507248000:231',
'1507420800:254',
'1507593600:278',
'1507766400:261',
'1507939200:260',
'1508025600:260',
'1508198400:267',
'1508284800:267',
'1508457600:254',
'1508544000:252',
'1508716800:261',
'1508889600:254',
'1508976000:262',
'1509062400:263',
'1509235200:256',
'1509321600:257',
'1509494400:252',
'1509667200:249',
'1509840000:251',
'1509926400:253',
'1510099200:250',
'1510272000:241',
'1510444800:240',
'1510531200:240',
'1510704000:241',
'1510876800:235',
'1511049600:237',
'1511136000:237',
'1511308800:247',
'1511395200:247',
'1511568000:241',
'1511654400:239',
'1511740800:238',
'1511913600:250',
'1512000000:247',
'1512172800:246',
'1512259200:247',
'1512345600:248',
'1512518400:237',
'1512691200:232',
'1512864000:233',
'1513036800:235',
'1513209600:236',
'1513382400:232',
'1513468800:234',
'1513641600:238',
'1513814400:244',
'1513987200:245',
'1514073600:244',
'1514246400:233',
'1514419200:226',
'1514505600:227',
'1514678400:235',
'1514851200:238',
'1515024000:234',
'1515196800:229',
'1515283200:224',
'1515369600:225',
'1515456000:222',
'1515542400:225',
'1515628800:224',
'1515715200:224',
'1515801600:225',
'1515888000:218',
'1515974400:220',
'1516060800:222',
'1516147200:224',
'1516233600:229',
'1516320000:236',
'1516406400:239',
'1516579200:246',
'1516665600:248',
'1516752000:255',
'1516838400:258',
'1516924800:256',
'1517011200:258',
'1517097600:256',
'1517184000:253',
'1517270400:248',
'1517356800:241',
'1517443200:245',
'1517529600:248',
'1517616000:255',
'1517702400:258',
'1517788800:252',
'1517875200:250',
'1517961600:246',
'1518048000:238',
'1518134400:233',
'1518220800:234',
'1518307200:235',
'1518393600:233',
'1518480000:222',
'1518566400:214',
'1518652800:217',
'1518739200:219',
'1518825600:222',
'1518912000:225',
'1518998400:233',
'1519084800:242',
'1519171200:249',
'1519257600:261',
'1519344000:262',
'1519430400:252',
'1519516800:240',
'1519603200:230',
'1519689600:223',
'1519776000:221',
'1519862400:225',
'1519948800:228',
'1520035200:227',
'1520121600:224',
'1520208000:220',
'1520294400:218',
'1520380800:220',
'1520467200:223',
'1520553600:226',
'1520640000:224',
'1520726400:225',
'1520812800:221',
'1520899200:227',
'1520985600:229',
'1521072000:226',
'1521158400:225',
'1521244800:226',
'1521331200:226',
'1521417600:233',
'1521504000:227',
'1521590400:225',
'1521676800:226',
'1522022400:232',
'1522108800:234',
'1522195200:229',
'1522281600:222',
'1522368000:221',
'1522454400:226',
'1522540800:231',
'1522627200:238',
'1522713600:239',
'1522800000:236',
'1522886400:231',
'1522972800:233',
'1523059200:228',
'1523491200:233',
'1523577600:229',
'1523750400:226',
'1523836800:223',
'1523923200:226',
'1524009600:227',
'1524096000:224',
'1524182400:224',
'1524268800:227',
'1524355200:231',
'1524441600:232',
'1524528000:231',
'1524614400:234',
'1524700800:237',
'1524787200:238',
'1524873600:238',
'1524960000:239',
'1525046400:236',
'1525132800:235',
'1525219200:233',
'1525305600:237',
'1525392000:239',
'1525478400:237',
'1525564800:235',
'1525651200:236',
'1525737600:238',
'1525824000:238',
'1525910400:235',
'1525996800:238',
'1525996800:238',
'1526083200:236',
'1526169600:236',
'1526256000:232',
'1526342400:238',
'1526428800:235',
'1526515200:235',
'1526601600:229',
'1526688000:226',
'1526774400:226',
'1526860800:224',
'1526947200:223',
'1527033600:225',
'1527120000:227',
'1527206400:219',
'1527292800:223',
'1527379200:226',
'1527465600:227',
'1527552000:230',
'1527638400:223',
'1527724800:220',
'1527811200:217',
'1527897600:211',
'1527984000:206',
'1528070400:208',
'1528156800:205',
'1528243200:205',
'1528416000:204',
'1528502400:206',
'1528588800:209',
'1528675200:212',
'1528761600:216',
'1528848000:218',
'1528934400:220',
'1529020800:222',
'1529107200:216',
'1529193600:215',
'1529280000:208',
'1529366400:206',
'1529452800:208',
'1529539200:208',
'1529712000:209',
'1529798400:207',
'1529971200:210',
'1530057600:210',
'1530144000:208',
'1530230400:205',
'1530316800:202',
'1530403200:203',
'1530489600:201',
'1530576000:198',
'1530662400:200',
'1530748800:202',
'1530835200:204',
'1530921600:205',
'1531008000:201',
'1531094400:201',
'1531180800:201',
'1531267200:200',
'1531353600:200',
'1531440000:203',
'1531526400:204',
'1531612800:201',
'1531699200:191',
'1531785600:183',
'1531872000:185',
'1531958400:180',
'1532044800:179',
'1532131200:181',
'1532217600:182',
'1532304000:175',
'1532390400:178',
'1532476800:181',
'1532563200:186',
'1532649600:189',
'1532736000:196',
'1532822400:194',
'1532908800:189',
'1532995200:191',
'1533081600:196',
'1533168000:200',
'1533254400:199',
'1533340800:195',
'1533427200:189',
'1533513600:186',
'1533600000:187',
'1533686400:187',
'1533772800:189',
'1533859200:192',
'1533945600:197',
'1534032000:199',
'1534118400:201',
'1534204800:202',
'1534464000:203',
'1534550400:205',
'1534636800:211',
'1534723200:212',
'1534809600:215',
'1534896000:216',
'1534982400:214',
'1535068800:213',
'1535155200:207',
'1535241600:208',
'1535328000:209',
'1535414400:209',
'1535500800:208',
'1535587200:209',
'1535673600:209',
'1535760000:204',
'1535846400:194',
'1535932800:191',
'1536019200:188',
'1536105600:196',
'1536192000:200',
'1536278400:196',
'1536364800:197',
'1536451200:200',
'1536537600:199',
'1536624000:200',
'1536710400:202',
'1536796800:197',
'1536883200:197',
'1536969600:197',
'1537056000:193',
'1537142400:190',
'1537228800:184',
'1537315200:185',
'1537401600:185',
'1537488000:180',
'1537574400:180',
'1537660800:180',
'1537747200:182',
'1537833600:181',
'1537920000:179',
'1538006400:182',
'1538092800:181',
'1538179200:178',
'1538265600:180',
'1538352000:182',
'1541548800:190',
'1542585600:178',
'1542844800:172',
'1542931200:173',
'1543017600:172',
'1543017600:172',
'1543104000:173',
'1543190400:175',
'1543276800:180',
'1543363200:184',
'1543449600:184',
'1543536000:186',
'1543622400:191',
'1543708800:191',
'1543795200:191',
'1543881600:189',
'1543968000:189',
'1544054400:187',
'1544140800:188',
'1544227200:186',
'1544313600:183',
'1544400000:183',
'1544486400:177',
'1544572800:176',
'1544659200:177',
'1544745600:179',
'1544832000:177',
'1544918400:181',
'1545004800:182',
'1545091200:183',
'1545177600:185',
'1545264000:187',
'1545350400:190',
'1545436800:186',
'1545523200:186',
'1545609600:185',
'1545696000:184',
'1545782400:183',
'1545868800:186',
'1545955200:181',
'1546041600:182',
'1546128000:186',
'1546214400:187',
'1546300800:182',
'1546387200:186',
'1546473600:186',
'1546560000:186',
'1546646400:185',
'1546732800:185',
'1546819200:184',
'1546905600:184',
'1546992000:189',
'1547078400:187',
'1547164800:187',
'1547251200:183',
'1547337600:179',
'1547424000:176',
'1547510400:178',
'1547596800:178',
'1547683200:180',
'1547769600:181',
'1547856000:180',
'1547942400:181',
'1548028800:179',
'1548115200:179',
'1548201600:175',
'1548288000:176',
'1548374400:178',
'1548460800:177',
'1548547200:178',
'1548633600:175',
'1548720000:169',
'1548806400:171',
'1548892800:167',
'1548979200:162',
'1549065600:163',
'1549152000:165',
'1549238400:161',
'1549324800:158',
'1549411200:154',
'1549497600:152',
'1549584000:152',
'1549670400:152',
'1549756800:153',
'1549843200:156',
'1549929600:159',
'1550016000:159',
'1550102400:155',
'1550188800:155',
'1550275200:154',
'1550361600:152',
'1550448000:151',
'1550534400:152',
'1550620800:151',
'1550707200:145',
'1550793600:147',
'1550880000:147',
'1550966400:146',
'1551052800:144',
'1551139200:140',
'1551225600:136',
'1551312000:135',
'1551398400:135',
'1551484800:135',
'1551571200:137',
'1551657600:137',
'1551744000:137',
'1551830400:135',
'1551916800:139',
'1552003200:139',
'1552089600:139',
'1552176000:138',
'1552262400:141',
'1552348800:141',
'1552435200:145',
'1552521600:148',
'1552608000:146',
'1552694400:150',
'1552780800:147',
'1552867200:143',
'1552953600:137',
'1553040000:137',
'1553126400:134',
'1553212800:134',
'1553299200:134',
'1553385600:133',
'1553472000:132',
'1553558400:132',
'1553644800:131',
'1553731200:129',
'1553817600:129',
'1553904000:129',
'1553990400:127',
'1554076800:127',
'1554163200:124',
'1554249600:124',
'1554336000:123',
'1554422400:125',
'1554508800:125',
'1554595200:124',
'1554681600:120',
'1554768000:119',
'1554854400:119',
'1554940800:118',
'1555027200:117',
'1555113600:117',
'1555200000:120',
'1555286400:118',
'1555372800:118',
'1555459200:117',
'1555545600:117',
'1555632000:117',
'1555718400:119',
'1555804800:119',
'1555891200:123',
'1555977600:127',
'1556064000:130',
'1556150400:130',
'1556236800:131',
'1556323200:130',
'1556409600:130',
'1556496000:127',
'1556582400:128',
'1556668800:128',
'1556755200:125',
'1556841600:124',
'1556928000:123',
'1557014400:123',
'1557100800:124',
'1557187200:125',
'1557273600:125',
'1557360000:126',
'1557446400:126',
'1557532800:125',
'1557619200:130',
'1557705600:128',
'1557792000:128',
'1557878400:125',
'1557964800:125',
'1558051200:124',
'1558137600:124',
'1558224000:123',
'1558310400:122',
'1558396800:121',
'1558483200:121',
'1558569600:123',
'1558656000:123',
'1558742400:119',
'1558828800:117',
'1558915200:114',
'1559001600:114',
'1559088000:113',
'1559174400:113',
'1559260800:111',
'1559347200:106',
'1559433600:106',
'1559520000:103',
'1559606400:103',
'1559692800:103',
'1559779200:103',
'1559865600:103',
'1559952000:101',
'1560038400:101',
'1560124800:100',
'1560211200:100',
'1560297600:99',
'1560384000:99',
'1560470400:99',
'1560556800:99',
'1560643200:102',
'1560729600:102',
'1560816000:103',
'1560902400:102',
'1560988800:102',
'1561075200:99',
'1561161600:99',
'1561248000:101',
'1561334400:100',
'1561420800:104',
'1561507200:104',
'1561593600:108',
'1561680000:108',
'1561766400:113',
'1561852800:113',
'1561939200:118',
'1562025600:118',
'1562112000:121',
'1562198400:124',
'1562284800:124',
'1562371200:125',
'1562457600:125',
'1562544000:126',
'1562630400:126',
'1562716800:129',
'1562803200:129',
'1562889600:128',
'1562976000:128',
'1563062400:129',
'1563148800:129',
'1563235200:128',
'1563321600:128',
'1563408000:128',
'1563494400:126',
'1563580800:126',
'1563667200:128',
'1563753600:128',
'1563840000:132',
'1563926400:136',
'1564012800:136',
'1564099200:139',
'1564185600:139',
'1564272000:143',
'1564358400:149',
'1564444800:149',
'1564531200:150',
'1564617600:150',
'1564704000:147',
'1564790400:147',
'1564876800:151',
'1564963200:153',
'1565049600:153',
'1565136000:156',
'1565222400:156',
'1565308800:156',
'1565395200:156',
'1565481600:156',
'1565568000:154',
'1565654400:153',
'1565740800:153',
'1565827200:154',
'1565913600:153',
'1566000000:153',
'1566086400:153',
'1566172800:157',
'1566259200:157',
'1566345600:157',
'1566432000:157',
'1566518400:160',
'1566604800:158',
'1566691200:156',
'1566777600:156',
'1566864000:150',
'1566950400:146',
'1567036800:140',
'1567123200:140',
'1567209600:135',
'1567296000:135',
'1567382400:129',
'1567468800:129',
'1567555200:126',
'1567641600:126',
'1567728000:123',
'1567814400:121',
'1567900800:121',
'1567987200:120',
'1568073600:120',
'1568160000:119',
'1568246400:122',
'1568332800:122',
'1568419200:124',
'1568505600:124',
'1568592000:124',
'1568678400:124',
'1568764800:127',
'1568851200:127',
'1568937600:126',
'1569024000:126',
'1569110400:132',
'1569196800:132',
'1569283200:132',
'1569369600:132',
'1569456000:134',
'1569542400:134',
'1569628800:136',
'1569715200:136',
'1569801600:135',
'1569888000:132',
'1569974400:132',
'1570060800:135',
'1570147200:135',
'1570233600:132',
'1570320000:126',
'1570406400:126',
'1570492800:122',
'1570579200:120',
'1570665600:120',
'1570752000:115',
'1570838400:115',
'1570924800:115',
'1571011200:112',
'1571097600:112',
'1571184000:111',
'1571270400:111',
'1571356800:110',
'1571443200:110',
'1571529600:112',
'1571616000:112',
'1571702400:115',
'1571788800:115',
'1571875200:115',
'1571961600:112',
'1572048000:112',
'1572134400:112',
'1572220800:112',
'1572307200:114',
'1572393600:114',
'1572480000:116',
'1572566400:116',
'1572652800:119',
'1572739200:119',
'1572825600:118',
'1572912000:118',
'1572998400:121',
'1573084800:121',
'1573171200:122',
'1573257600:124',
'1573344000:127',
'1573430400:127',
'1573516800:131',
'1573603200:131',
'1573689600:135',
'1573776000:135',
'1573862400:136',
'1573948800:136',
'1574035200:140',
'1574121600:140',
'1574208000:142',
'1574294400:142',
'1574380800:141',
'1574467200:141',
'1574553600:141',
'1574640000:144',
'1574726400:144',
'1574812800:146',
'1574899200:146',
'1574985600:148',
'1575072000:149',
'1575158400:149',
'1575244800:150',
'1575331200:149',
'1575417600:149',
'1575504000:149',
'1575590400:148',
'1575676800:148',
'1575763200:147',
'1575849600:147',
'1575936000:146',
'1576022400:146',
'1576108800:147',
'1576195200:147',
'1576281600:148',
'1576368000:148',
'1576454400:146',
'1576540800:148',
'1576627200:148',
'1576713600:148',
'1576800000:148',
'1576886400:147',
'1576972800:147',
'1577059200:148',
'1577145600:146',
'1577232000:146',
'1577318400:144',
'1577404800:145',
'1577491200:145',
'1577577600:146',
'1577664000:146',
'1577750400:148',
'1577836800:148',
'1577923200:147',
'1578009600:148',
'1578096000:148',
'1578182400:146',
'1578268800:148',
'1578355200:148',
'1578441600:150',
'1578528000:150',
'1578614400:149',
'1578700800:149',
'1578787200:149',
'1578873600:149',
'1578960000:146',
'1579046400:146',
'1579132800:148',
'1579219200:148',
'1579305600:149',
'1579392000:151',
'1579478400:151',
'1579564800:149',
'1579651200:147',
'1579737600:147',
'1579824000:147',
'1579910400:147',
'1579996800:147',
'1580083200:147',
'1580169600:145',
'1580256000:145',
'1580342400:147',
'1580428800:147',
'1580515200:149',
'1580601600:149',
'1580688000:151',
'1580774400:151',
'1580860800:153',
'1580947200:153',
'1581033600:154',
'1581120000:159',
'1581206400:161',
'1581292800:161',
'1581379200:160',
'1581465600:160',
'1581552000:161',
'1581638400:161',
'1581724800:160',
'1581811200:160',
'1581897600:161',
'1581897600:161',
'1581984000:161',
'1582070400:164',
'1582156800:164',
'1582156800:164',
'1582243200:162',
'1582329600:162',
'1582416000:159',
'1582502400:159',
'1582588800:156',
'1582675200:156',
'1582761600:156',
'1582848000:156',
'1582934400:153',
'1583020800:151',
'1583107200:152',
'1583193600:154',
'1583280000:154',
'1583366400:156',
'1583452800:156',
'1583539200:155',
'1583625600:155',
'1583712000:153',
'1583798400:153',
'1583884800:154',
'1583971200:154',
'1584057600:154',
'1584144000:154',
'1584230400:156',
'1584316800:156',
'1584403200:153',
'1584489600:153',
'1584576000:153',
'1584662400:148',
'1584748800:146',
'1584835200:145',
'1584921600:145',
'1585008000:145',
'1585094400:142',
'1585180800:139',
'1585267200:139',
'1585353600:138',
'1585440000:138',
'1585526400:135',
'1585612800:135',
'1585699200:134',
'1585785600:134',
'1585872000:132',
'1585958400:132',
'1586044800:128',
'1586131200:128',
'1586217600:124',
'1586304000:124',
'1586390400:124',
'1586476800:124',
'1586563200:120',
'1586649600:119',
'1586736000:121',
'1586822400:121',
'1586908800:119',
'1586995200:120',
'1587081600:118',
'1587168000:118',
'1587254400:118',
'1587340800:117',
'1587427200:116',
'1587513600:116',
'1587600000:115',
'1587686400:115',
'1587772800:113',
'1587859200:111',
'1587945600:111',
'1588032000:110',
'1588118400:109',
'1588204800:107',
'1588291200:107',
'1588377600:107',
'1588464000:105',
'1588550400:102',
'1588636800:105',
'1588723200:105',
'1588809600:106',
'1588896000:106',
'1588982400:109',
'1589068800:109',
'1589155200:111',
'1589241600:111',
'1589328000:109',
'1589414400:109',
'1589500800:108',
'1589587200:108',
'1589673600:110',
'1589760000:111',
'1589846400:109',
'1589932800:109',
'1590019200:110',
'1590105600:109',
'1590192000:109',
'1590278400:113',
'1590364800:113',
'1590451200:113',
'1590537600:113',
'1590624000:113',
'1590710400:113',
'1590796800:113',
'1590883200:115',
'1590969600:116',
'1591056000:115',
'1591142400:115',
'1591228800:114',
'1591315200:114',
'1591401600:114',
'1591488000:113',
'1591574400:113',
'1591574400:113'
}