Documentation for this module may be created at Module:Exchange/Adamant full helm (g)/Data/doc
return {
'1211241600:120500',
'1211328000:120500',
'1211414400:121200',
'1211500800:121200',
'1211587200:121300',
'1211673600:121300',
'1211760000:122800',
'1211846400:122800',
'1211932800:123900',
'1212019200:123900',
'1212105600:126000',
'1212192000:126000',
'1212278400:126400',
'1212364800:124500',
'1212451200:125000',
'1212537600:124300',
'1212624000:124300',
'1212710400:124300',
'1212796800:125400',
'1212883200:124300',
'1212969600:124300',
'1213056000:124300',
'1213142400:125600',
'1213228800:126300',
'1213315200:126800',
'1213401600:128400',
'1213488000:129000',
'1213574400:129000',
'1213660800:130000',
'1213747200:130000',
'1213833600:131200',
'1213920000:131800',
'1214006400:131800',
'1214092800:131500',
'1214179200:131000',
'1214265600:131000',
'1214352000:132100',
'1214438400:132800',
'1214524800:133700',
'1214611200:134000',
'1214697600:134200',
'1214784000:135600',
'1214870400:135600',
'1214956800:134500',
'1215043200:134500',
'1215129600:136300',
'1215216000:136300',
'1215302400:136900',
'1215388800:137000',
'1215475200:136700',
'1215561600:138100',
'1215648000:138100',
'1215734400:138100',
'1215820800:138500',
'1215907200:138500',
'1215993600:139700',
'1216080000:139700',
'1216166400:141000',
'1216252800:141000',
'1216339200:141900',
'1216425600:141600',
'1216512000:141600',
'1216598400:141600',
'1216684800:141800',
'1216771200:140300',
'1216857600:140500',
'1216944000:138800',
'1217030400:138800',
'1217116800:139100',
'1217203200:139050',
'1217289600:139000',
'1217376000:139000',
'1217462400:138200',
'1217548800:138200',
'1217635200:138500',
'1217721600:138500',
'1217808000:138700',
'1217894400:138300',
'1217980800:138300',
'1218067200:138400',
'1218153600:138800',
'1218240000:138700',
'1218326400:138700',
'1218412800:138700',
'1218499200:138100',
'1218585600:138100',
'1218672000:138100',
'1218758400:138100',
'1218844800:139700',
'1218931200:142600',
'1219017600:144500',
'1219104000:144400',
'1219190400:143700',
'1219276800:143700',
'1219363200:144200',
'1219449600:144400',
'1219536000:144400',
'1219622400:144700',
'1219708800:144700',
'1219795200:146300',
'1219881600:146300',
'1219968000:147300',
'1220054400:150700',
'1220140800:153700',
'1220227200:153700',
'1220313600:154500',
'1220400000:154500',
'1220486400:155200',
'1220572800:155200',
'1220659200:155200',
'1220745600:157200',
'1220832000:158600',
'1220918400:158600',
'1221004800:159400',
'1221091200:159400',
'1221177600:162500',
'1221264000:160500',
'1221350400:157300',
'1221436800:158000',
'1221523200:158000',
'1221609600:158000',
'1221696000:158800',
'1221782400:157700',
'1221868800:156100',
'1221955200:156100',
'1222041600:155200',
'1222128000:155200',
'1222214400:154400',
'1222300800:154400',
'1222387200:155500',
'1222473600:152800',
'1222560000:152800',
'1222646400:152600',
'1222732800:147800',
'1222819200:147800',
'1222905600:142700',
'1222992000:138000',
'1223078400:133800',
'1223164800:133800',
'1223251200:130500',
'1223337600:127300',
'1223424000:125800',
'1223510400:125800',
'1223596800:124900',
'1223683200:123300',
'1223769600:122600',
'1223856000:122600',
'1223942400:122700',
'1224028800:122700',
'1224115200:121900',
'1224201600:120600',
'1224288000:118600',
'1224374400:118400',
'1224460800:118400',
'1224547200:118400',
'1224633600:118400',
'1224720000:117500',
'1224806400:117500',
'1224892800:117800',
'1224979200:117800',
'1225065600:117300',
'1225152000:117300',
'1225238400:115900',
'1225324800:116600',
'1225411200:116600',
'1225497600:114900',
'1225584000:114400',
'1225670400:114300',
'1225756800:113800',
'1225843200:113800',
'1225929600:113300',
'1226016000:113300',
'1226102400:112600',
'1226188800:112900',
'1226275200:113000',
'1226361600:113000',
'1226448000:112500',
'1226534400:112500',
'1226620800:112300',
'1226707200:113100',
'1226793600:115800',
'1226880000:115800',
'1226966400:116300',
'1227052800:116300',
'1227139200:118000',
'1227225600:119700',
'1227312000:119700',
'1227398400:121500',
'1227484800:123000',
'1227571200:123000',
'1227657600:123000',
'1227744000:123900',
'1227830400:123400',
'1227916800:123400',
'1228003200:123800',
'1228089600:123800',
'1228176000:124800',
'1228262400:124800',
'1228348800:125200',
'1228435200:125500',
'1228521600:125900',
'1228608000:125800',
'1228694400:125800',
'1228780800:125800',
'1228867200:125400',
'1228953600:125500',
'1229040000:125500',
'1229126400:124300',
'1229212800:124600',
'1229299200:123800',
'1229385600:123800',
'1229472000:123300',
'1229558400:123100',
'1229644800:123000',
'1229731200:123000',
'1229817600:123500',
'1229904000:124500',
'1229990400:124400',
'1230076800:124700',
'1230163200:124700',
'1230249600:123900',
'1230336000:123900',
'1230422400:125000',
'1230508800:125400',
'1230595200:126200',
'1230681600:126400',
'1230768000:126400',
'1230854400:126600',
'1230940800:126600',
'1231027200:127700',
'1231113600:127700',
'1231200000:126800',
'1231286400:127500',
'1231372800:127500',
'1231459200:126500',
'1231545600:125800',
'1231632000:125800',
'1231718400:125300',
'1231804800:124700',
'1231891200:124700',
'1231977600:123900',
'1232064000:124100',
'1232150400:123700',
'1232236800:124500',
'1232323200:124500',
'1232409600:123800',
'1232496000:124100',
'1232582400:124100',
'1232668800:124000',
'1232755200:124000',
'1232841600:123200',
'1232928000:123200',
'1233014400:123300',
'1233100800:123900',
'1233187200:123900',
'1233273600:124100',
'1233360000:123500',
'1233446400:123400',
'1233532800:123400',
'1233619200:123700',
'1233705600:123700',
'1233792000:122800',
'1233878400:122800',
'1233964800:122900',
'1234051200:122900',
'1234137600:123700',
'1234224000:123800',
'1234310400:123800',
'1234396800:124300',
'1234483200:124200',
'1234569600:125000',
'1234656000:124700',
'1234742400:123800',
'1234828800:124000',
'1234915200:124000',
'1235001600:124600',
'1235088000:124600',
'1235174400:125800',
'1235260800:125800',
'1235347200:125600',
'1235433600:125600',
'1235520000:125900',
'1235606400:125900',
'1235692800:125300',
'1235779200:125100',
'1235865600:124500',
'1235952000:124300',
'1236038400:124300',
'1236124800:125500',
'1236211200:125500',
'1236297600:125500',
'1236384000:125800',
'1236470400:126500',
'1236556800:126900',
'1236643200:126900',
'1236729600:126900',
'1236816000:126900',
'1236902400:126800',
'1236988800:126800',
'1237075200:126100',
'1237161600:125200',
'1237248000:125200',
'1237334400:124300',
'1237420800:123900',
'1237507200:123900',
'1237593600:123600',
'1237680000:123000',
'1237766400:122600',
'1237852800:122600',
'1237939200:122500',
'1238025600:122200',
'1238112000:122000',
'1238198400:122000',
'1238284800:121900',
'1238371200:121900',
'1238457600:121700',
'1238544000:121700',
'1238630400:121700',
'1238716800:121700',
'1238803200:121900',
'1238889600:122200',
'1238976000:122200',
'1239062400:122500',
'1239148800:122400',
'1239235200:122400',
'1239321600:122700',
'1239408000:122100',
'1239494400:121300',
'1239580800:121100',
'1239667200:121100',
'1239753600:121400',
'1239840000:120500',
'1239926400:120500',
'1240012800:119900',
'1240099200:120000',
'1240185600:120000',
'1240272000:119100',
'1240358400:119100',
'1240444800:119100',
'1240531200:119600',
'1240617600:119600',
'1240704000:119600',
'1240790400:119900',
'1240876800:119300',
'1240963200:119300',
'1241049600:119400',
'1241136000:119400',
'1241222400:119600',
'1241308800:120200',
'1241395200:120200',
'1241481600:120300',
'1241568000:120300',
'1241654400:120800',
'1241740800:120000',
'1241827200:120000',
'1241913600:120300',
'1242000000:120500',
'1242086400:120500',
'1242172800:120200',
'1242259200:120200',
'1242345600:119700',
'1242432000:119700',
'1242518400:118800',
'1242604800:117700',
'1242691200:117700',
'1242777600:115800',
'1242864000:115800',
'1242950400:114500',
'1243036800:113100',
'1243123200:113100',
'1243209600:112400',
'1243296000:111900',
'1243382400:111900',
'1243468800:111900',
'1243555200:111900',
'1243641600:111200',
'1243728000:110500',
'1243814400:109700',
'1243900800:108600',
'1243987200:108600',
'1244073600:107200',
'1244160000:106500',
'1244246400:106500',
'1244332800:106300',
'1244419200:106200',
'1244505600:106200',
'1244592000:105200',
'1244678400:104400',
'1244764800:103400',
'1244851200:103400',
'1244937600:103700',
'1245024000:104000',
'1245110400:103200',
'1245196800:102500',
'1245283200:103300',
'1245369600:103300',
'1245456000:104100',
'1245542400:105100',
'1245628800:105100',
'1245715200:105400',
'1245801600:106400',
'1245888000:107900',
'1245974400:107900',
'1246060800:109500',
'1246147200:110400',
'1246233600:110400',
'1246320000:111800',
'1246406400:113200',
'1246579200:114900',
'1246665600:116500',
'1246752000:116500',
'1246838400:119100',
'1246924800:120300',
'1247011200:120400',
'1247097600:120400',
'1247184000:120300',
'1247270400:121900',
'1247356800:121900',
'1247443200:123300',
'1247529600:122900',
'1247616000:122900',
'1247702400:124400',
'1247788800:124400',
'1247875200:126000',
'1247961600:126500',
'1248048000:126500',
'1248134400:128300',
'1248220800:129700',
'1248307200:129700',
'1248393600:131700',
'1248480000:134300',
'1248566400:134300',
'1248652800:137500',
'1248739200:137500',
'1248825600:136900',
'1248912000:136900',
'1248998400:138700',
'1249084800:138700',
'1249171200:140800',
'1249257600:142300',
'1249344000:142300',
'1249430400:142800',
'1249516800:142800',
'1249603200:143400',
'1249689600:143900',
'1249776000:143900',
'1249862400:144500',
'1249948800:145400',
'1250035200:145800',
'1250121600:145900',
'1250208000:145900',
'1250294400:145200',
'1250380800:143800',
'1250467200:143800',
'1250553600:145000',
'1250640000:146400',
'1250726400:146400',
'1250812800:146900',
'1250899200:146900',
'1250985600:147000',
'1251072000:148400',
'1251158400:150500',
'1251244800:150500',
'1251331200:152300',
'1251417600:152300',
'1251504000:154300',
'1251590400:155500',
'1251676800:155400',
'1251763200:155400',
'1251849600:157300',
'1251936000:158200',
'1252022400:158200',
'1252108800:159800',
'1252195200:159800',
'1252281600:159100',
'1252368000:159100',
'1252454400:159800',
'1252540800:159800',
'1252627200:159800',
'1252713600:161500',
'1252800000:163800',
'1252886400:163800',
'1252972800:165000',
'1253059200:166100',
'1253145600:166100',
'1253232000:166100',
'1253318400:167600',
'1253404800:167600',
'1253491200:168900',
'1253577600:168900',
'1253664000:170600',
'1253750400:170600',
'1253836800:173000',
'1253923200:173000',
'1254009600:173600',
'1254096000:176500',
'1254182400:176500',
'1254268800:181200',
'1254355200:181200',
'1254441600:185000',
'1254528000:185000',
'1254614400:185900',
'1254700800:186700',
'1254787200:186700',
'1254873600:186700',
'1254960000:188300',
'1255046400:189300',
'1255132800:189300',
'1255219200:188400',
'1255305600:188400',
'1255392000:188600',
'1255478400:188600',
'1255564800:189400',
'1255651200:190900',
'1255737600:190900',
'1255824000:192100',
'1255910400:194600',
'1255996800:194600',
'1256083200:191700',
'1256169600:191700',
'1256256000:193200',
'1256342400:194100',
'1256428800:195700',
'1256515200:196900',
'1256601600:196900',
'1256688000:196900',
'1256774400:196900',
'1256860800:196900',
'1256947200:195800',
'1257033600:195300',
'1257120000:195300',
'1257206400:194300',
'1257292800:194300',
'1257379200:194600',
'1257465600:194600',
'1257552000:199300',
'1257638400:199300',
'1257724800:201200',
'1257811200:200900',
'1257897600:200900',
'1257984000:200900',
'1258070400:202200',
'1258156800:202200',
'1258243200:203900',
'1258329600:203900',
'1258416000:205900',
'1258502400:203700',
'1258588800:203700',
'1258675200:203700',
'1258761600:204000',
'1258848000:203700',
'1258934400:203700',
'1259020800:203700',
'1259107200:204200',
'1259193600:204200',
'1259280000:207500',
'1259366400:207800',
'1259452800:207800',
'1259539200:208000',
'1259625600:208000',
'1259712000:208000',
'1259798400:208000',
'1259884800:209600',
'1259971200:209600',
'1260057600:209100',
'1260144000:209400',
'1260230400:209400',
'1260316800:209400',
'1260403200:209000',
'1260489600:209000',
'1260576000:208200',
'1260662400:209800',
'1260748800:209800',
'1260835200:209800',
'1260921600:210600',
'1261008000:212500',
'1261094400:212500',
'1261180800:215100',
'1261267200:217000',
'1261353600:218400',
'1261440000:218400',
'1261526400:217700',
'1261612800:217700',
'1261699200:216500',
'1261785600:217100',
'1261872000:217100',
'1261958400:217100',
'1262044800:214800',
'1262131200:214800',
'1262217600:214500',
'1262304000:214500',
'1262390400:213300',
'1262476800:213300',
'1262563200:213200',
'1262649600:213200',
'1262736000:213200',
'1262822400:213400',
'1262908800:215100',
'1262995200:215100',
'1263081600:216300',
'1263168000:216300',
'1263254400:217300',
'1263340800:217300',
'1263427200:217200',
'1263513600:217200',
'1263600000:217800',
'1263686400:217600',
'1263772800:217600',
'1263859200:218800',
'1263945600:218800',
'1264032000:218800',
'1264118400:218700',
'1264204800:218700',
'1264291200:218500',
'1264377600:218500',
'1264464000:217600',
'1264550400:217600',
'1264636800:219900',
'1264723200:222700',
'1264809600:224300',
'1264896000:224300',
'1264982400:225100',
'1265068800:225100',
'1265155200:227000',
'1265241600:227000',
'1265328000:227000',
'1265414400:229200',
'1265500800:232700',
'1265587200:232700',
'1265673600:232700',
'1265760000:234800',
'1265846400:236500',
'1266019200:236500',
'1266105600:237100',
'1266192000:239400',
'1266278400:239400',
'1266364800:239400',
'1266451200:241600',
'1266537600:244100',
'1266624000:244100',
'1266710400:246700',
'1266796800:249800',
'1266883200:249800',
'1266969600:253600',
'1267056000:253600',
'1267142400:256000',
'1267228800:256000',
'1267315200:256000',
'1267401600:257500',
'1267488000:257500',
'1267574400:259700',
'1267660800:259700',
'1267747200:259700',
'1267833600:263400',
'1267920000:263400',
'1268006400:266100',
'1268092800:266100',
'1268179200:266100',
'1268265600:269100',
'1268352000:269100',
'1268438400:275300',
'1268524800:283500',
'1268611200:283500',
'1268697600:283500',
'1268784000:291500',
'1268870400:291500',
'1268956800:300100',
'1269043200:300100',
'1269129600:307900',
'1269216000:307900',
'1269302400:309000',
'1269388800:309000',
'1269475200:305300',
'1269561600:305300',
'1269648000:305300',
'1269734400:301800',
'1269820800:301800',
'1269907200:300400',
'1269993600:300400',
'1270080000:296600',
'1270166400:296600',
'1270252800:293600',
'1270339200:293600',
'1270425600:290800',
'1270512000:290800',
'1270598400:290800',
'1270684800:287900',
'1270771200:290000',
'1270857600:290000',
'1270944000:290000',
'1271030400:295500',
'1271116800:295500',
'1271203200:295500',
'1271289600:295500',
'1271376000:301600',
'1271462400:301600',
'1271548800:309200',
'1271635200:309200',
'1271721600:309200',
'1271808000:316800',
'1271894400:316800',
'1271980800:316800',
'1272067200:316800',
'1272153600:317700',
'1272240000:317700',
'1272326400:317700',
'1272412800:307300',
'1272499200:307300',
'1272585600:307300',
'1272672000:303700',
'1272758400:303700',
'1272844800:300300',
'1272931200:300300',
'1273017600:301600',
'1273104000:301600',
'1273190400:301600',
'1273276800:301600',
'1273363200:301800',
'1273449600:301800',
'1273536000:301800',
'1273622400:296800',
'1273708800:296800',
'1273795200:294000',
'1273881600:294000',
'1273968000:294000',
'1274054400:291100',
'1274140800:291100',
'1274227200:291700',
'1274313600:291700',
'1274400000:291700',
'1274486400:293900',
'1274572800:293900',
'1274659200:293900',
'1274745600:293100',
'1274832000:293100',
'1274918400:293100',
'1275004800:294200',
'1275091200:294200',
'1275177600:294300',
'1275264000:294300',
'1275350400:294300',
'1275436800:290200',
'1275523200:290200',
'1275609600:290200',
'1275696000:292700',
'1275782400:292700',
'1275868800:291500',
'1275955200:291500',
'1276041600:291500',
'1276128000:292000',
'1276214400:291900',
'1276300800:291900',
'1276387200:291900',
'1276473600:292100',
'1276560000:293500',
'1276646400:293500',
'1276732800:293500',
'1276819200:294400',
'1276905600:294400',
'1276992000:297900',
'1277078400:297900',
'1277164800:296600',
'1277251200:296600',
'1277337600:297800',
'1277424000:297800',
'1277510400:297800',
'1277596800:297700',
'1277683200:297700',
'1277769600:299000',
'1277856000:299000',
'1277942400:299000',
'1278028800:298400',
'1278115200:298400',
'1278201600:298400',
'1278288000:298300',
'1278374400:298300',
'1278460800:295200',
'1278547200:293700',
'1278633600:293700',
'1278720000:293700',
'1278806400:288200',
'1278892800:288200',
'1278979200:287400',
'1279065600:287400',
'1279152000:289900',
'1279238400:289900',
'1279324800:291700',
'1279411200:291700',
'1279497600:290000',
'1279584000:290000',
'1279670400:290000',
'1279756800:285200',
'1279843200:285200',
'1279929600:285200',
'1280016000:281400',
'1280102400:281400',
'1280188800:283000',
'1280275200:283000',
'1280361600:281500',
'1280448000:281500',
'1280534400:281500',
'1280620800:276300',
'1280707200:276300',
'1280793600:276300',
'1280880000:272700',
'1280966400:263200',
'1281052800:263200',
'1281139200:263200',
'1281225600:256200',
'1281312000:256200',
'1281398400:248000',
'1281484800:248000',
'1281571200:248000',
'1281657600:241200',
'1281744000:241200',
'1281830400:235400',
'1281916800:230800',
'1282003200:230800',
'1282089600:230800',
'1282176000:225700',
'1282262400:225700',
'1282348800:222100',
'1282435200:222100',
'1282521600:215100',
'1282608000:215100',
'1282694400:211500',
'1282780800:211500',
'1282867200:211500',
'1282953600:211500',
'1283040000:212300',
'1283126400:212300',
'1283212800:209500',
'1283299200:209500',
'1283385600:209500',
'1283472000:211300',
'1283558400:211300',
'1283644800:213600',
'1283731200:213600',
'1283817600:216400',
'1283904000:216400',
'1283990400:216400',
'1284076800:217600',
'1284163200:217600',
'1284249600:224200',
'1284336000:224200',
'1284422400:229400',
'1284508800:229400',
'1284595200:229400',
'1284681600:236000',
'1284768000:236000',
'1284854400:236000',
'1284940800:240000',
'1285027200:240000',
'1285113600:240000',
'1285200000:240000',
'1285286400:239900',
'1285372800:239900',
'1285459200:243100',
'1285545600:243100',
'1285632000:245800',
'1285718400:245800',
'1285804800:245800',
'1285891200:245800',
'1285977600:250500',
'1286064000:250500',
'1286150400:255100',
'1286236800:255100',
'1286323200:255100',
'1286409600:258600',
'1286496000:258600',
'1286582400:258600',
'1286668800:257000',
'1286755200:257000',
'1286841600:257000',
'1286928000:256200',
'1287014400:256200',
'1287100800:258000',
'1287187200:258000',
'1287273600:258000',
'1287360000:259700',
'1287446400:259700',
'1287532800:259700',
'1287619200:259400',
'1287705600:259400',
'1287792000:259400',
'1287878400:263400',
'1287964800:263400',
'1288051200:263400',
'1288137600:265100',
'1288224000:265100',
'1288310400:269300',
'1288396800:269300',
'1288483200:271600',
'1288569600:271600',
'1288656000:271600',
'1288742400:270900',
'1288828800:270900',
'1288915200:270900',
'1289088000:272600',
'1289174400:272700',
'1289260800:272700',
'1289347200:272700',
'1289433600:275000',
'1289520000:275000',
'1289606400:275000',
'1289692800:278300',
'1289779200:278300',
'1289865600:278300',
'1289952000:279300',
'1290038400:279300',
'1290124800:279300',
'1290211200:279300',
'1290297600:277400',
'1290384000:277400',
'1290470400:277400',
'1290556800:277700',
'1290643200:277700',
'1290729600:277700',
'1290816000:280000',
'1290902400:280000',
'1290988800:280000',
'1291075200:285500',
'1291161600:285500',
'1291248000:288000',
'1291334400:288000',
'1291420800:288000',
'1291507200:288100',
'1291593600:288100',
'1291680000:288100',
'1291766400:285900',
'1291852800:285900',
'1291939200:285900',
'1292025600:285900',
'1292112000:280300',
'1292198400:280300',
'1292284800:280300',
'1292371200:276000',
'1292457600:276000',
'1292544000:276000',
'1292630400:276000',
'1292716800:269400',
'1292803200:269400',
'1292889600:269400',
'1292976000:260700',
'1293062400:260700',
'1293148800:253600',
'1293235200:253600',
'1293321600:253600',
'1293408000:253600',
'1293494400:242500',
'1293580800:242500',
'1293667200:242500',
'1293753600:233800',
'1293840000:233800',
'1294099200:227100',
'1294185600:227100',
'1294358400:221800',
'1294617600:217900',
'1294790400:217900',
'1294876800:211100',
'1295136000:205900',
'1295222400:205900',
'1295308800:200400',
'1295568000:200400',
'1295654400:196000',
'1295827200:196700',
'1296086400:198700',
'1296259200:196900',
'1296432000:196900',
'1296604800:193000',
'1296691200:186300',
'1296950400:184700',
'1297036800:182300',
'1297123200:181800',
'1297209600:181800',
'1297382400:179600',
'1297555200:181200',
'1297728000:181900',
'1297814400:181900',
'1297987200:183500',
'1298160000:184300',
'1298246400:186800',
'1298419200:191300',
'1298505600:196700',
'1298678400:206400',
'1298851200:210100',
'1299024000:215900',
'1299110400:219500',
'1299196800:224800',
'1299369600:228500',
'1299628800:232200',
'1299801600:240500',
'1299974400:238800',
'1300060800:238800',
'1300147200:238200',
'1300233600:238200',
'1300320000:241100',
'1300492800:239400',
'1300665600:236500',
'1300752000:236500',
'1301011200:233100',
'1301184000:234000',
'1301270400:232500',
'1301443200:236800',
'1301529600:239100',
'1301702400:239100',
'1301788800:238600',
'1302048000:235000',
'1302220800:236700',
'1302307200:240200',
'1302566400:241000',
'1302739200:238100',
'1302912000:238100',
'1302998400:235900',
'1303257600:234800',
'1303344000:232400',
'1303516800:234400',
'1303689600:235400',
'1303776000:235400',
'1303862400:234900',
'1304035200:235600',
'1304121600:235600',
'1304208000:234200',
'1304294400:231700',
'1304380800:231700',
'1304467200:228800',
'1304726400:222400',
'1304899200:220900',
'1304985600:221800',
'1305158400:221800',
'1305244800:224700',
'1305417600:226600',
'1305504000:224500',
'1305849600:222700',
'1305936000:221400',
'1306022400:221100',
'1306281600:221600',
'1306368000:221600',
'1306454400:222000',
'1306540800:222000',
'1306627200:225500',
'1306800000:226200',
'1307059200:228500',
'1307232000:231700',
'1307404800:233800',
'1307491200:236900',
'1307750400:240300',
'1307923200:242600',
'1308096000:243900',
'1308355200:246500',
'1308441600:246500',
'1308700800:248500',
'1308873600:248700',
'1308960000:250400',
'1309132800:256100',
'1309305600:258800',
'1309478400:261100',
'1309564800:261100',
'1309651200:262800',
'1309737600:262800',
'1309910400:267200',
'1310083200:269900',
'1310169600:269900',
'1310256000:270600',
'1310515200:272300',
'1310688000:275300',
'1310860800:276000',
'1310947200:279100',
'1311120000:280500',
'1311292800:281100',
'1311379200:281100',
'1311465600:280600',
'1311724800:281200',
'1311897600:277800',
'1311984000:277800',
'1312070400:276900',
'1312156800:276500',
'1312502400:273900',
'1312675200:270200',
'1312761600:270200',
'1312934400:265200',
'1313020800:265200',
'1313193600:261000',
'1313625600:259400',
'1313884800:259100',
'1314144000:258400',
'1314316800:254000',
'1314489600:253500',
'1314576000:250400',
'1314921600:247400',
'1315008000:245000',
'1315094400:245000',
'1315180800:239700',
'1315353600:234400',
'1315526400:229900',
'1315612800:229900',
'1315785600:224200',
'1316044800:217600',
'1316131200:217600',
'1316304000:214400',
'1316563200:213500',
'1316736000:210100',
'1316908800:206300',
'1316995200:204400',
'1317081600:204400',
'1317340800:202700',
'1317427200:205000',
'1317600000:205000',
'1317686400:205500',
'1317945600:210200',
'1318204800:213400',
'1318291200:213400',
'1318377600:215800',
'1318723200:217200',
'1318809600:220100',
'1319155200:223400',
'1319328000:227100',
'1319414400:227100',
'1319587200:230300',
'1319760000:234000',
'1319932800:234000',
'1320019200:236800',
'1320192000:236800',
'1320278400:240300',
'1320451200:240300',
'1320537600:236000',
'1320796800:235100',
'1321142400:232700',
'1321401600:228000',
'1321488000:228000',
'1321660800:224600',
'1322006400:221300',
'1322092800:220700',
'1322265600:220700',
'1322438400:219800',
'1322524800:219800',
'1322784000:220500',
'1322956800:221906',
'1323043200:221906',
'1323129600:221056',
'1323302400:221056',
'1323388800:222413',
'1323475200:222413',
'1323561600:223195',
'1323734400:223195',
'1323820800:222333',
'1323993600:222333',
'1324080000:222575',
'1324166400:222575',
'1324252800:223581',
'1324425600:223581',
'1324512000:225239',
'1324684800:225239',
'1324771200:224817',
'1324944000:224817',
'1325030400:222751',
'1325203200:222751',
'1325289600:224388',
'1325376000:224388',
'1325462400:224388',
'1325548800:225206',
'1325635200:225206',
'1325721600:225206',
'1325808000:223928',
'1325894400:223928',
'1325980800:223928',
'1326067200:224625',
'1326153600:224625',
'1326240000:224625',
'1326326400:225991',
'1326412800:225991',
'1326499200:225991',
'1326585600:229695',
'1326672000:229695',
'1326758400:230035',
'1326844800:230035',
'1326931200:230035',
'1327017600:230035',
'1327104000:231016',
'1327190400:231016',
'1327276800:232589',
'1327363200:232589',
'1327449600:232589',
'1327536000:230345',
'1327622400:230345',
'1327708800:228300',
'1327795200:228300',
'1327881600:228300',
'1327968000:225354',
'1328054400:225354',
'1328140800:225354',
'1328227200:223983',
'1328313600:223983',
'1328400000:220659',
'1328486400:220659',
'1328572800:220659',
'1328659200:221883',
'1328745600:221883',
'1328832000:221883',
'1328918400:222538',
'1329004800:222538',
'1329091200:222417',
'1329177600:222417',
'1329264000:222417',
'1329350400:222417',
'1329436800:222012',
'1329523200:222012',
'1329609600:222012',
'1329696000:222012',
'1329782400:220432',
'1329868800:220432',
'1329955200:220432',
'1330041600:219273',
'1330128000:219273',
'1330214400:219273',
'1330300800:218406',
'1330387200:218406',
'1330473600:218406',
'1330560000:213971',
'1330646400:213971',
'1330732800:213971',
'1330819200:205848',
'1330905600:205848',
'1330992000:205848',
'1331078400:203150',
'1331164800:203150',
'1331251200:202950',
'1331337600:202950',
'1331424000:202405',
'1331510400:202405',
'1331596800:203998',
'1331683200:203998',
'1331769600:203998',
'1331856000:203998',
'1331942400:205222',
'1332028800:205222',
'1332115200:205222',
'1332201600:208607',
'1332288000:208607',
'1332374400:208607',
'1332460800:208867',
'1332547200:209127',
'1332633600:209387',
'1332720000:209647',
'1332806400:209907',
'1332892800:209019',
'1332979200:209019',
'1333065600:209019',
'1333152000:209019',
'1333238400:206193',
'1333324800:206193',
'1333411200:206193',
'1333497600:206193',
'1333584000:203110',
'1333670400:203110',
'1333756800:203110',
'1333843200:203110',
'1333929600:199493',
'1334016000:199493',
'1334102400:199493',
'1334188800:199493',
'1334275200:202857',
'1334361600:202857',
'1334448000:202857',
'1334534400:202857',
'1334620800:205431',
'1334707200:205431',
'1334793600:205431',
'1334880000:205431',
'1334966400:206460',
'1335052800:206460',
'1335139200:206460',
'1335225600:206460',
'1335312000:204282',
'1335398400:204282',
'1335484800:204282',
'1335571200:204282',
'1335657600:198328',
'1335744000:198328',
'1335830400:198328',
'1335916800:190896',
'1336003200:190896',
'1336089600:190896',
'1336176000:184463',
'1336262400:184463',
'1336348800:184463',
'1336435200:177081',
'1336521600:177081',
'1336608000:177081',
'1336694400:170557',
'1336780800:170557',
'1336867200:170557',
'1336953600:162231',
'1337040000:162231',
'1337126400:162231',
'1337212800:156480',
'1337299200:156480',
'1337385600:151324',
'1337472000:151324',
'1337558400:148074',
'1337644800:148074',
'1337731200:148074',
'1337817600:145224',
'1337904000:145224',
'1337990400:145224',
'1338076800:141862',
'1338163200:141862',
'1338249600:141862',
'1338336000:139410',
'1338422400:139410',
'1338508800:139410',
'1338595200:139403',
'1338681600:139403',
'1338768000:138781',
'1338854400:138781',
'1338940800:138781',
'1339027200:135704',
'1339113600:135704',
'1339200000:133159',
'1339286400:133159',
'1339372800:133159',
'1339459200:130451',
'1339545600:130451',
'1339632000:130451',
'1339718400:128416',
'1339804800:128416',
'1339891200:126014',
'1339977600:126014',
'1340064000:125158',
'1340150400:125158',
'1340236800:123462',
'1340323200:123462',
'1340409600:124213',
'1340496000:124213',
'1340582400:126180',
'1340668800:126180',
'1340755200:128849',
'1340841600:128849',
'1340928000:128996',
'1341014400:128996',
'1341100800:128996',
'1341187200:128356',
'1341273600:128356',
'1341360000:127036',
'1341446400:127036',
'1341532800:127036',
'1341619200:124307',
'1341705600:124307',
'1341792000:124307',
'1341878400:123526',
'1341964800:123526',
'1342051200:124630',
'1342137600:124630',
'1342224000:124630',
'1342310400:127396',
'1342396800:127396',
'1342483200:127396',
'1342569600:128153',
'1342656000:128153',
'1342742400:128153',
'1342828800:128889',
'1342915200:128889',
'1343001600:128889',
'1343088000:128259',
'1343174400:128259',
'1343260800:128259',
'1343347200:128979',
'1343433600:128979',
'1343520000:129451',
'1343606400:129451',
'1343692800:131695',
'1343779200:131695',
'1343865600:132908',
'1343952000:132908',
'1344038400:132908',
'1344124800:134402',
'1344211200:134402',
'1344297600:135900',
'1344384000:135900',
'1344470400:135900',
'1344556800:136256',
'1344643200:136256',
'1344729600:132348',
'1344816000:132348',
'1344902400:132348',
'1344988800:130018',
'1345075200:130018',
'1345161600:130018',
'1345248000:127013',
'1345334400:127013',
'1345420800:127013',
'1345507200:126535',
'1345593600:126535',
'1345680000:126535',
'1345766400:124715',
'1345852800:124715',
'1345939200:124715',
'1346025600:125221',
'1346112000:125221',
'1346198400:125221',
'1346284800:125003',
'1346371200:125003',
'1346457600:125003',
'1346544000:123983',
'1346630400:123983',
'1346716800:123983',
'1346803200:124499',
'1346889600:124499',
'1346976000:124499',
'1347062400:124499',
'1347148800:125192',
'1347235200:125192',
'1347321600:125192',
'1347408000:126876',
'1347494400:126876',
'1347580800:126876',
'1347667200:125181',
'1347753600:125181',
'1347840000:125181',
'1347926400:125181',
'1348012800:127519',
'1348099200:127519',
'1348185600:127519',
'1348272000:127519',
'1348358400:128727',
'1348444800:128727',
'1348531200:128727',
'1348617600:128727',
'1348704000:132005',
'1348790400:132005',
'1348876800:132005',
'1348963200:132005',
'1349049600:134609',
'1349136000:134609',
'1349222400:134609',
'1349308800:134609',
'1349395200:135978',
'1349481600:135978',
'1349568000:135978',
'1349654400:135978',
'1349740800:137640',
'1349827200:137640',
'1349913600:137640',
'1350000000:137640',
'1350086400:137640',
'1350172800:138226',
'1350259200:138226',
'1350345600:138226',
'1350432000:138226',
'1350518400:136758',
'1350604800:136758',
'1350691200:136758',
'1350777600:136758',
'1350864000:138567',
'1350950400:138567',
'1351036800:138567',
'1351123200:138567',
'1351209600:139007',
'1351296000:139007',
'1351382400:139007',
'1351468800:139007',
'1351555200:138547',
'1351641600:138547',
'1351728000:138547',
'1351814400:138547',
'1351900800:141652',
'1351987200:141652',
'1352073600:141652',
'1352160000:141944',
'1352246400:142235',
'1352332800:142527',
'1352419200:142818',
'1352505600:143110',
'1352592000:143401',
'1352678400:143693',
'1352764800:143984',
'1352851200:143984',
'1352937600:143984',
'1353024000:148049',
'1353110400:148049',
'1353196800:148049',
'1353283200:148049',
'1353369600:152215',
'1353456000:152215',
'1353542400:152215',
'1353628800:158084',
'1353715200:158084',
'1353801600:158084',
'1353888000:163698',
'1353974400:163698',
'1354060800:163698',
'1354147200:163698',
'1354233600:163698',
'1354320000:169829',
'1354406400:169829',
'1354492800:169829',
'1354579200:169829',
'1354665600:169829',
'1354752000:175822',
'1354838400:175822',
'1354924800:175822',
'1355011200:175822',
'1355097600:175822',
'1355184000:180248',
'1355270400:180248',
'1355356800:180248',
'1355443200:180248',
'1355529600:180248',
'1355616000:180248',
'1355702400:186495',
'1355788800:186495',
'1355875200:186495',
'1355961600:186495',
'1356048000:186495',
'1356134400:186495',
'1356220800:188553',
'1356307200:188553',
'1356393600:188553',
'1356480000:188553',
'1356566400:191985',
'1356652800:191985',
'1356739200:191985',
'1356825600:191985',
'1356912000:191985',
'1356998400:191985',
'1357084800:196946',
'1357171200:196946',
'1357257600:196946',
'1357344000:196946',
'1357430400:196946',
'1357516800:201433',
'1357603200:201433',
'1357689600:201433',
'1357776000:201433',
'1357862400:201433',
'1357948800:201433',
'1358035200:205196',
'1358121600:205196',
'1358208000:205196',
'1358294400:205196',
'1358380800:205196',
'1358467200:205196',
'1358553600:205196',
'1358640000:211022',
'1358726400:211022',
'1358812800:211022',
'1358899200:211022',
'1358985600:211022',
'1359072000:211022',
'1359158400:217802',
'1359244800:217802',
'1359331200:217802',
'1359417600:217802',
'1359504000:217802',
'1359590400:217802',
'1359676800:224103',
'1359763200:224103',
'1359849600:224103',
'1359936000:224103',
'1360022400:224103',
'1360108800:224103',
'1360195200:224103',
'1360281600:231150',
'1360368000:231150',
'1360454400:231150',
'1360540800:231150',
'1360627200:231150',
'1360713600:231150',
'1360800000:238397',
'1360886400:238397',
'1360972800:238397',
'1361059200:238397',
'1361145600:238397',
'1361232000:238397',
'1361318400:245529',
'1361404800:245529',
'1361491200:245529',
'1361577600:245529',
'1361664000:245529',
'1361750400:252048',
'1361836800:252048',
'1361923200:252048',
'1362009600:252048',
'1362096000:252048',
'1362182400:252048',
'1362268800:249815',
'1362355200:249815',
'1362441600:249815',
'1362528000:249815',
'1362614400:249815',
'1362700800:254874',
'1362787200:254874',
'1362873600:254874',
'1362960000:254874',
'1363046400:254874',
'1363132800:254874',
'1363219200:259789',
'1363305600:259789',
'1363392000:259789',
'1363478400:259789',
'1363564800:259789',
'1363651200:259789',
'1363737600:268211',
'1363824000:268211',
'1363910400:268211',
'1363996800:268211',
'1364083200:268211',
'1364169600:268211',
'1364256000:275303',
'1364342400:275303',
'1364428800:275303',
'1364515200:275303',
'1364601600:275303',
'1364688000:283927',
'1364774400:283927',
'1364860800:283927',
'1364947200:284881',
'1365033600:285835',
'1365120000:286789',
'1365206400:287743',
'1365292800:288697',
'1365379200:289651',
'1365465600:290605',
'1365552000:290605',
'1365638400:290605',
'1365724800:290605',
'1365811200:296557',
'1365897600:296557',
'1365984000:296557',
'1366070400:296557',
'1366156800:296557',
'1366243200:296557',
'1366329600:302460',
'1366416000:302460',
'1366502400:302460',
'1366588800:302460',
'1366675200:302460',
'1366761600:302460',
'1366848000:302460',
'1366934400:302460',
'1367020800:308417',
'1367107200:308417',
'1367193600:308417',
'1367280000:308417',
'1367366400:308417',
'1367452800:308417',
'1367539200:308417',
'1367625600:309767',
'1367712000:309767',
'1367798400:309767',
'1367884800:309767',
'1367971200:309767',
'1368057600:309767',
'1368144000:309767',
'1368230400:312343',
'1368316800:312343',
'1368403200:312343',
'1368489600:312343',
'1368576000:312343',
'1368662400:312343',
'1368748800:313317',
'1368835200:313317',
'1368921600:313317',
'1369008000:313317',
'1369094400:313317',
'1369180800:313317',
'1369267200:313317',
'1369353600:313317',
'1369440000:316221',
'1369526400:316221',
'1369612800:316221',
'1369699200:316221',
'1369785600:316221',
'1369872000:316221',
'1369958400:316221',
'1370044800:319322',
'1370131200:319322',
'1370217600:319322',
'1370304000:319322',
'1370390400:319322',
'1370476800:319322',
'1370563200:319322',
'1370649600:321125',
'1370736000:321125',
'1370822400:321125',
'1370908800:321125',
'1370995200:321125',
'1371081600:321125',
'1371168000:321125',
'1371254400:326689',
'1371340800:326689',
'1371427200:326689',
'1371513600:326689',
'1371600000:326689',
'1371686400:326689',
'1371772800:326689',
'1371859200:334319',
'1371945600:334319',
'1372032000:334319',
'1372118400:334319',
'1372204800:334319',
'1372291200:334319',
'1372377600:334319',
'1372464000:341230',
'1372550400:341230',
'1372636800:341230',
'1372723200:341230',
'1372809600:341230',
'1372896000:341230',
'1372982400:341230',
'1373068800:341230',
'1373155200:348703',
'1373241600:348703',
'1373328000:348703',
'1373414400:348703',
'1373500800:348703',
'1373587200:348703',
'1373673600:348703',
'1373760000:348703',
'1373846400:352853',
'1373932800:352853',
'1374019200:353464',
'1374105600:354074',
'1374192000:354685',
'1374278400:355296',
'1374364800:355906',
'1374451200:356517',
'1374537600:356517',
'1374624000:356517',
'1374710400:356517',
'1374796800:356517',
'1374883200:356517',
'1374969600:356517',
'1375056000:356517',
'1375142400:356517',
'1375228800:360488',
'1375315200:360488',
'1375401600:360488',
'1375488000:360488',
'1375574400:360488',
'1375660800:360488',
'1375747200:360488',
'1375833600:360488',
'1375920000:360488',
'1376006400:360401',
'1376092800:360401',
'1376179200:360401',
'1376265600:360401',
'1376352000:360401',
'1376438400:360401',
'1376524800:360401',
'1376611200:360401',
'1376697600:360401',
'1376784000:359134',
'1376870400:359134',
'1376956800:359134',
'1377043200:359134',
'1377129600:359134',
'1377216000:359134',
'1377302400:359134',
'1377388800:359134',
'1377475200:359134',
'1377561600:359134',
'1377648000:359134',
'1377734400:360272',
'1377820800:360272',
'1377907200:360272',
'1377993600:360272',
'1378080000:360272',
'1378166400:360272',
'1378252800:360272',
'1378339200:360272',
'1378425600:360272',
'1378512000:360272',
'1378598400:360272',
'1378684800:360272',
'1378771200:360272',
'1378857600:360272',
'1378944000:362815',
'1379030400:362815',
'1379116800:362815',
'1379203200:362815',
'1379289600:362815',
'1379376000:362815',
'1379462400:362815',
'1379548800:362815',
'1379635200:362815',
'1379721600:362815',
'1379808000:362815',
'1379894400:362815',
'1379980800:362815',
'1380067200:362815',
'1380153600:362815',
'1380240000:362815',
'1380326400:367646',
'1380412800:367646',
'1380499200:367646',
'1380585600:367646',
'1380672000:367646',
'1380758400:367646',
'1380844800:367646',
'1380931200:367646',
'1381017600:367646',
'1381104000:367646',
'1381190400:367937',
'1381276800:368227',
'1381363200:368518',
'1381449600:368808',
'1381536000:369099',
'1381622400:369389',
'1381708800:369680',
'1381795200:369970',
'1381881600:369970',
'1381968000:369970',
'1382054400:369970',
'1382140800:369970',
'1382227200:369970',
'1382313600:369970',
'1382400000:369970',
'1382486400:369970',
'1382572800:369970',
'1382659200:369970',
'1382745600:369970',
'1382832000:373587',
'1382918400:373587',
'1383004800:373587',
'1383091200:373587',
'1383177600:373587',
'1383264000:373587',
'1383350400:373587',
'1383436800:373587',
'1383523200:373587',
'1383609600:373587',
'1383696000:373587',
'1383782400:373587',
'1383868800:373587',
'1383955200:373587',
'1384041600:375618',
'1384128000:375618',
'1384214400:375618',
'1384300800:375618',
'1384387200:375618',
'1384473600:375618',
'1384560000:375618',
'1384646400:375618',
'1384732800:375618',
'1384819200:375618',
'1384905600:375618',
'1384992000:375618',
'1385078400:375618',
'1385164800:375618',
'1385251200:382763',
'1385337600:382763',
'1385424000:382763',
'1385510400:382763',
'1385596800:382763',
'1385683200:382763',
'1385769600:382763',
'1385856000:382763',
'1385942400:382763',
'1386028800:382763',
'1386115200:382763',
'1386201600:382763',
'1386288000:382763',
'1386374400:382763',
'1386460800:388837',
'1386547200:388837',
'1386633600:388837',
'1386720000:388837',
'1386806400:388837',
'1386892800:388837',
'1386979200:388837',
'1387065600:388837',
'1387152000:388837',
'1387238400:388837',
'1387324800:388837',
'1387411200:388837',
'1387497600:388837',
'1387584000:389948',
'1387670400:389948',
'1387756800:389948',
'1387843200:389948',
'1387929600:389948',
'1388016000:389948',
'1388102400:389948',
'1388188800:389948',
'1388275200:389948',
'1388361600:389948',
'1388448000:389948',
'1388534400:389948',
'1388620800:399373',
'1388707200:399373',
'1388793600:399373',
'1388880000:399373',
'1388966400:399373',
'1389052800:399373',
'1389139200:399373',
'1389225600:399373',
'1389312000:399373',
'1389398400:399373',
'1389484800:399373',
'1389571200:399373',
'1389657600:410381',
'1389744000:410381',
'1389830400:410381',
'1389916800:410381',
'1390003200:410381',
'1390089600:410381',
'1390176000:410381',
'1390262400:410381',
'1390348800:410381',
'1390435200:410381',
'1390521600:410381',
'1390608000:410381',
'1390694400:410381',
'1390780800:410381',
'1390867200:414526',
'1390953600:414526',
'1391040000:414526',
'1391126400:414526',
'1391212800:414526',
'1391299200:414526',
'1391385600:414526',
'1391472000:414526',
'1391558400:414526',
'1391644800:414526',
'1391731200:414526',
'1391817600:417235',
'1391904000:417235',
'1391990400:417235',
'1392076800:417235',
'1392163200:417235',
'1392249600:417235',
'1392336000:417235',
'1392422400:417235',
'1392508800:417235',
'1392595200:417235',
'1392681600:417235',
'1392768000:417235',
'1392854400:417235',
'1392940800:425052',
'1393027200:425052',
'1393113600:425052',
'1393200000:425052',
'1393286400:425052',
'1393372800:425052',
'1393459200:425052',
'1393545600:425052',
'1393632000:425052',
'1393718400:425052',
'1393804800:425052',
'1393891200:425052',
'1393977600:423942',
'1394064000:423942',
'1394150400:423942',
'1394236800:423942',
'1394323200:423942',
'1394409600:423942',
'1394496000:423942',
'1394582400:423942',
'1394668800:423942',
'1394755200:423942',
'1394841600:423942',
'1394928000:423942',
'1395014400:423942',
'1395100800:423942',
'1395187200:424629',
'1395273600:424629',
'1395360000:424629',
'1395446400:424629',
'1395532800:424629',
'1395619200:424629',
'1395705600:424629',
'1395792000:424629',
'1395878400:424629',
'1395964800:424629',
'1396051200:424629',
'1396137600:424629',
'1396224000:424629',
'1396310400:424629',
'1396396800:432599',
'1396483200:432599',
'1396569600:432599',
'1396656000:432599',
'1396742400:432599',
'1396828800:432599',
'1396915200:432599',
'1397001600:432599',
'1397088000:432599',
'1397174400:432599',
'1397260800:432599',
'1397347200:432599',
'1397433600:432599',
'1397520000:432599',
'1397606400:432599',
'1397692800:441030',
'1397779200:441030',
'1397865600:441030',
'1397952000:441030',
'1398038400:441030',
'1398124800:441030',
'1398211200:441030',
'1398297600:441030',
'1398384000:441030',
'1398470400:441030',
'1398556800:441030',
'1398643200:441030',
'1398729600:441030',
'1398816000:441030',
'1398902400:441030',
'1398988800:450464',
'1399075200:450464',
'1399161600:450464',
'1399248000:450464',
'1399334400:450464',
'1399420800:450464',
'1399507200:450464',
'1399593600:450464',
'1399680000:450464',
'1399766400:450464',
'1399852800:450464',
'1399939200:450464',
'1400025600:450464',
'1400112000:450464',
'1400198400:450464',
'1400284800:451498',
'1400371200:451498',
'1400457600:451498',
'1400544000:451498',
'1400630400:451498',
'1400716800:451498',
'1400803200:451498',
'1400889600:451498',
'1400976000:451498',
'1401062400:451498',
'1401148800:451498',
'1401235200:451498',
'1401321600:451498',
'1401408000:451498',
'1401494400:451498',
'1401580800:451498',
'1401667200:451498',
'1401753600:449488',
'1401840000:449488',
'1401926400:449488',
'1402012800:449488',
'1402099200:449488',
'1402185600:449488',
'1402272000:449488',
'1402358400:449488',
'1402444800:449488',
'1402531200:449488',
'1402617600:449488',
'1402704000:449488',
'1402790400:449488',
'1402876800:449488',
'1402963200:452543',
'1403049600:452543',
'1403136000:452543',
'1403222400:452543',
'1403308800:452543',
'1403395200:452543',
'1403481600:452543',
'1403568000:452543',
'1403654400:452543',
'1403740800:452543',
'1403827200:452543',
'1403913600:452543',
'1404000000:452543',
'1404086400:452543',
'1404172800:452543',
'1404259200:455608',
'1404345600:455608',
'1404432000:455608',
'1404518400:455608',
'1404604800:455608',
'1404691200:455608',
'1404777600:455608',
'1404864000:455608',
'1404950400:455608',
'1405036800:455608',
'1405123200:455608',
'1405209600:455608',
'1405296000:447826',
'1405382400:447826',
'1405468800:447826',
'1405555200:447826',
'1405641600:447826',
'1405728000:447826',
'1405814400:447826',
'1405900800:447826',
'1405987200:447826',
'1406073600:447826',
'1406160000:447826',
'1406246400:447826',
'1406332800:447826',
'1406419200:449333',
'1406505600:449333',
'1406592000:449333',
'1406678400:449333',
'1406764800:449333',
'1406851200:449333',
'1406937600:449333',
'1407024000:449333',
'1407110400:449333',
'1407196800:449333',
'1407283200:449333',
'1407369600:449333',
'1407456000:449333',
'1407542400:446504',
'1407628800:446504',
'1407715200:446504',
'1407801600:446504',
'1407888000:446504',
'1407974400:446504',
'1408060800:446504',
'1408147200:446504',
'1408233600:446504',
'1408320000:446504',
'1408406400:446504',
'1408492800:446504',
'1408579200:445556',
'1408665600:445556',
'1408752000:445556',
'1408838400:445556',
'1408924800:445556',
'1409011200:445556',
'1409097600:445556',
'1409184000:445556',
'1409270400:445556',
'1409356800:445556',
'1409443200:445556',
'1409529600:445556',
'1409616000:445556',
'1409702400:445556',
'1409788800:445736',
'1409875200:445736',
'1409961600:445736',
'1410048000:445736',
'1410134400:445736',
'1410220800:445736',
'1410307200:445736',
'1410393600:445736',
'1410480000:445736',
'1410566400:445736',
'1410652800:445736',
'1410739200:445736',
'1410825600:445736',
'1410912000:445736',
'1410998400:445736',
'1411084800:445736',
'1411171200:445736',
'1411257600:446576',
'1411344000:446576',
'1411430400:446576',
'1411516800:446576',
'1411603200:446576',
'1411689600:446576',
'1411776000:446576',
'1411862400:446576',
'1411948800:446576',
'1412035200:446576',
'1412121600:446576',
'1412208000:446576',
'1412294400:446576',
'1412380800:446576',
'1412467200:446576',
'1412553600:446576',
'1412640000:446576',
'1412726400:446576',
'1412812800:449672',
'1412899200:449672',
'1412985600:449672',
'1413072000:449672',
'1413158400:449672',
'1413244800:449672',
'1413331200:449672',
'1413417600:449672',
'1413504000:449672',
'1413590400:449672',
'1413676800:449672',
'1413763200:449672',
'1413849600:449672',
'1413936000:449672',
'1414022400:449672',
'1414108800:449672',
'1414195200:449672',
'1414281600:446402',
'1414368000:446402',
'1414454400:446402',
'1414540800:446402',
'1414627200:446402',
'1414713600:446402',
'1414800000:446402',
'1414886400:446402',
'1414972800:446402',
'1415059200:446402',
'1415145600:446402',
'1415232000:446402',
'1415318400:446402',
'1415404800:446402',
'1415491200:446402',
'1415577600:446402',
'1415664000:443605',
'1415750400:443605',
'1415836800:443605',
'1415923200:443605',
'1416009600:443605',
'1416096000:443605',
'1416182400:443605',
'1416268800:443605',
'1416355200:443605',
'1416441600:443605',
'1416528000:443605',
'1416614400:443605',
'1416700800:443605',
'1416787200:443605',
'1416873600:443605',
'1416960000:443605',
'1417046400:443605',
'1417132800:443605',
'1417219200:441959',
'1417305600:441959',
'1417392000:441959',
'1417478400:441959',
'1417564800:441959',
'1417651200:441959',
'1417737600:441959',
'1417824000:441959',
'1417910400:441959',
'1417996800:441959',
'1418083200:441959',
'1418169600:441959',
'1418256000:441959',
'1418342400:441959',
'1418428800:441959',
'1418515200:441959',
'1418601600:441959',
'1418688000:441775',
'1418774400:441775',
'1418860800:441775',
'1418947200:441775',
'1419033600:441775',
'1419120000:441775',
'1419206400:441775',
'1419292800:441775',
'1419379200:441775',
'1419465600:441775',
'1419552000:441775',
'1419638400:441775',
'1419724800:441775',
'1419811200:441775',
'1419897600:441775',
'1419984000:437445',
'1420070400:437445',
'1420156800:437445',
'1420243200:437445',
'1420329600:437445',
'1420416000:437445',
'1420502400:437445',
'1420588800:437445',
'1420675200:437445',
'1420761600:437445',
'1420848000:437445',
'1420934400:437445',
'1421020800:437445',
'1421107200:437445',
'1421193600:437445',
'1421280000:437445',
'1421366400:437445',
'1421452800:430817',
'1421539200:430817',
'1421625600:430817',
'1421712000:430817',
'1421798400:430817',
'1421884800:430817',
'1421971200:430817',
'1422057600:430817',
'1422144000:430817',
'1422230400:430817',
'1422316800:430817',
'1422403200:430817',
'1422489600:430817',
'1422576000:430817',
'1422662400:430817',
'1422748800:428839',
'1422835200:428839',
'1422921600:428839',
'1423008000:428839',
'1423094400:428839',
'1423180800:428839',
'1423267200:428839',
'1423353600:428839',
'1423440000:428839',
'1423526400:428839',
'1423612800:428839',
'1423699200:428839',
'1423785600:428839',
'1423872000:428839',
'1423958400:428839',
'1424044800:427013',
'1424131200:427013',
'1424217600:427013',
'1424304000:427013',
'1424390400:427013',
'1424476800:427013',
'1424563200:427013',
'1424649600:427013',
'1424736000:427013',
'1424822400:427013',
'1424908800:427013',
'1424995200:427013',
'1425081600:427013',
'1425168000:427013',
'1425254400:421870',
'1425340800:421870',
'1425427200:421870',
'1425513600:421870',
'1425600000:421870',
'1425686400:421870',
'1425772800:421870',
'1425859200:421870',
'1425945600:421870',
'1426032000:421870',
'1426118400:421870',
'1426204800:421870',
'1426291200:421870',
'1426377600:421870',
'1426464000:421870',
'1426550400:421870',
'1426636800:421870',
'1426723200:421870',
'1426809600:421870',
'1426896000:410705',
'1426982400:410705',
'1427068800:410705',
'1427155200:410705',
'1427241600:410705',
'1427328000:410705',
'1427414400:410705',
'1427500800:410705',
'1427587200:410705',
'1427673600:410705',
'1427760000:410705',
'1427846400:410705',
'1427932800:410705',
'1428019200:410705',
'1428105600:410705',
'1428192000:410705',
'1428278400:398785',
'1428364800:398785',
'1428451200:398785',
'1428537600:398785',
'1428624000:398785',
'1428710400:398785',
'1428796800:398785',
'1428883200:398785',
'1428969600:398785',
'1429056000:398785',
'1429142400:398785',
'1429228800:398785',
'1429315200:398785',
'1429401600:398785',
'1429488000:398785',
'1429574400:398785',
'1429660800:398785',
'1429747200:398785',
'1429833600:398785',
'1429920000:391920',
'1430006400:391920',
'1430092800:391920',
'1430179200:391920',
'1430265600:391920',
'1430352000:391920',
'1430438400:391920',
'1430524800:391920',
'1430611200:391920',
'1430697600:391920',
'1430784000:391920',
'1430870400:391920',
'1430956800:391920',
'1431043200:391920',
'1431129600:391920',
'1431216000:391920',
'1431302400:391920',
'1431388800:391920',
'1431475200:391920',
'1431561600:391920',
'1431648000:391920',
'1431734400:391147',
'1431820800:391147',
'1431907200:391147',
'1431993600:391147',
'1432080000:391147',
'1432166400:391147',
'1432252800:391147',
'1432339200:391147',
'1432425600:391147',
'1432512000:391147',
'1432598400:391147',
'1432684800:391147',
'1432771200:391147',
'1432857600:391147',
'1432944000:391147',
'1433030400:391147',
'1433116800:391147',
'1433203200:391147',
'1433289600:389488',
'1433376000:389488',
'1433462400:389488',
'1433548800:389488',
'1433635200:389488',
'1433721600:389488',
'1433808000:389488',
'1433894400:389488',
'1433980800:389488',
'1434067200:389488',
'1434153600:389488',
'1434240000:389488',
'1434326400:389488',
'1434412800:389488',
'1434499200:389488',
'1434585600:389488',
'1434672000:389488',
'1434758400:389488',
'1434844800:389488',
'1434931200:384200',
'1435017600:384200',
'1435104000:384200',
'1435190400:384200',
'1435276800:384200',
'1435363200:384200',
'1435449600:384200',
'1435536000:384200',
'1435622400:384200',
'1435708800:384200',
'1435795200:384200',
'1435881600:384200',
'1435968000:384200',
'1436054400:384200',
'1436140800:384200',
'1436227200:384200',
'1436313600:384200',
'1436400000:384200',
'1436486400:384200',
'1436572800:384200',
'1436659200:384200',
'1436745600:380467',
'1436832000:380467',
'1436918400:380467',
'1437004800:380467',
'1437091200:380467',
'1437177600:380467',
'1437264000:380467',
'1437350400:380467',
'1437436800:380467',
'1437523200:380467',
'1437609600:380467',
'1437696000:380467',
'1437782400:380467',
'1437868800:380467',
'1437955200:380467',
'1438041600:380467',
'1438128000:380467',
'1438214400:380467',
'1438300800:378223',
'1438387200:378223',
'1438473600:378223',
'1438560000:378223',
'1438646400:378223',
'1438732800:378223',
'1438819200:378223',
'1438905600:378223',
'1438992000:378223',
'1439078400:378223',
'1439164800:378223',
'1439251200:378223',
'1439337600:378223',
'1439424000:378223',
'1439510400:378223',
'1439596800:378223',
'1439683200:378223',
'1439769600:378223',
'1439856000:378223',
'1439942400:378223',
'1440115200:373670',
'1440201600:373670',
'1440288000:373670',
'1440374400:373670',
'1440374400:373670',
'1440460800:373670',
'1440547200:373670',
'1440633600:373670',
'1440720000:373670',
'1440806400:373670',
'1440892800:373670',
'1440979200:373670',
'1441065600:373670',
'1441065600:373670',
'1441152000:373670',
'1441238400:373670',
'1441324800:373670',
'1441411200:373670',
'1441497600:373670',
'1441584000:373670',
'1441670400:373670',
'1441756800:373670',
'1441756800:373670',
'1441843200:373670',
'1441843200:372893',
'1441929600:372893',
'1442016000:372893',
'1442102400:372893',
'1442188800:372893',
'1442275200:372893',
'1442361600:372893',
'1442448000:372893',
'1442534400:372893',
'1442620800:372893',
'1442707200:372893',
'1442793600:372893',
'1442880000:372893',
'1442966400:372893',
'1443052800:372893',
'1443139200:372893',
'1443225600:372893',
'1443312000:372893',
'1443398400:372893',
'1443484800:372893',
'1443571200:373952',
'1443657600:373952',
'1443744000:373952',
'1443830400:373952',
'1443916800:373952',
'1444089600:373952',
'1444348800:373952',
'1444521600:373952',
'1444608000:373952',
'1444608000:373952',
'1444694400:373952',
'1444780800:373952',
'1444867200:373952',
'1444953600:373952',
'1445040000:373952',
'1445126400:373952',
'1445212800:373952',
'1445212800:373952',
'1445299200:373952',
'1445385600:375826',
'1445472000:375826',
'1445558400:375826',
'1445644800:375826',
'1445731200:375826',
'1445817600:375826',
'1445904000:375826',
'1445990400:375826',
'1446076800:375826',
'1446163200:375826',
'1446249600:375826',
'1446336000:375826',
'1446422400:375826',
'1446422400:375826',
'1446508800:375826',
'1446595200:375826',
'1446681600:375826',
'1446768000:375826',
'1446854400:375826',
'1446940800:375826',
'1447027200:375826',
'1447027200:375826',
'1447113600:378579',
'1447200000:378579',
'1447286400:378579',
'1447372800:378579',
'1447459200:378579',
'1447545600:378579',
'1447632000:378579',
'1447718400:378579',
'1447804800:378579',
'1447977600:378579',
'1448064000:378579',
'1448150400:378579',
'1448236800:378579',
'1448236800:378579',
'1448323200:378579',
'1448409600:378579',
'1448496000:378579',
'1448582400:378579',
'1448668800:378579',
'1448755200:378579',
'1448841600:378579',
'1448928000:378579',
'1449014400:382848',
'1449100800:382848',
'1449187200:382848',
'1449273600:382848',
'1449360000:382848',
'1449446400:382848',
'1449446400:382848',
'1449532800:382848',
'1449619200:382848',
'1449705600:382848',
'1449792000:382848',
'1449878400:382848',
'1449964800:382848',
'1450051200:382848',
'1450137600:382848',
'1450224000:382848',
'1450310400:382848',
'1450396800:382848',
'1450483200:382848',
'1450569600:382848',
'1450656000:382848',
'1450742400:386214',
'1450828800:386214',
'1450915200:386214',
'1451001600:386214',
'1451088000:386214',
'1451174400:386214',
'1451260800:386214',
'1451347200:386214',
'1451433600:386214',
'1451520000:386214',
'1451606400:386214',
'1451692800:386214',
'1451779200:386214',
'1451865600:386214',
'1451952000:386214',
'1452124800:386214',
'1452211200:386214',
'1452297600:386214',
'1452384000:387143',
'1452470400:387143',
'1452556800:387143',
'1452643200:387143',
'1452729600:387143',
'1452816000:387143',
'1452902400:387143',
'1452988800:387143',
'1453075200:387143',
'1453161600:387143',
'1453248000:387143',
'1453334400:387143',
'1453420800:387143',
'1453507200:387143',
'1453593600:387143',
'1453680000:387143',
'1453766400:387143',
'1453852800:387143',
'1453939200:387143',
'1454025600:385801',
'1454112000:385801',
'1454198400:385801',
'1454284800:385801',
'1454371200:385801',
'1454371200:385801',
'1454457600:385801',
'1454544000:385801',
'1454630400:385801',
'1454716800:385801',
'1454803200:385801',
'1454889600:385801',
'1454976000:385801',
'1455062400:385801',
'1455148800:385801',
'1455235200:385801',
'1455321600:385801',
'1455408000:380991',
'1455494400:380991',
'1455494400:380991',
'1455580800:380991',
'1455667200:380991',
'1455753600:380991',
'1455840000:380991',
'1455926400:380991',
'1456012800:380991',
'1456099200:380991',
'1456185600:380991',
'1456272000:380991',
'1456358400:380991',
'1456444800:357726',
'1456531200:357726',
'1456617600:357726',
'1456704000:357726',
'1456790400:357726',
'1456876800:357726',
'1456963200:357726',
'1457049600:357726',
'1457136000:357726',
'1457222400:357726',
'1457308800:357726',
'1457481600:357726',
'1457568000:357726',
'1457654400:357726',
'1457740800:357726',
'1457827200:357726',
'1457913600:357726',
'1458000000:355254',
'1458086400:355254',
'1458172800:355254',
'1458259200:355254',
'1458345600:355254',
'1458432000:355254',
'1458518400:355254',
'1458604800:355254',
'1458691200:355254',
'1458777600:355254',
'1458864000:355254',
'1458950400:355254',
'1459036800:355254',
'1459123200:355254',
'1459209600:355254',
'1459296000:355254',
'1459382400:355254',
'1459468800:355254',
'1459555200:355254',
'1459641600:345651',
'1459728000:345651',
'1459814400:345651',
'1459900800:345651',
'1459987200:345651',
'1460073600:345651',
'1460160000:345651',
'1460246400:345651',
'1460332800:345651',
'1460419200:345651',
'1460505600:345651',
'1460592000:345651',
'1460678400:345651',
'1460764800:345651',
'1460851200:345651',
'1460937600:345651',
'1461024000:345651',
'1461110400:337881',
'1461196800:337881',
'1461283200:337881',
'1461369600:337881',
'1461456000:337881',
'1461542400:337881',
'1461628800:337881',
'1461715200:337881',
'1461801600:337881',
'1461888000:337881',
'1461974400:337881',
'1462060800:337881',
'1462147200:337881',
'1462233600:337881',
'1462320000:337881',
'1462406400:337881',
'1462492800:337881',
'1462579200:337881',
'1462665600:334829',
'1462752000:334829',
'1462838400:334829',
'1462924800:334829',
'1463011200:334829',
'1463097600:334829',
'1463184000:334829',
'1463270400:334829',
'1463356800:334829',
'1463443200:334829',
'1463529600:334829',
'1463616000:334829',
'1463702400:334829',
'1463788800:334829',
'1463875200:334829',
'1463961600:334829',
'1464048000:334829',
'1464134400:334829',
'1464220800:330859',
'1464307200:330859',
'1464393600:330859',
'1464480000:330859',
'1464566400:330859',
'1464652800:330859',
'1464739200:330859',
'1464825600:330859',
'1464912000:330859',
'1464998400:330859',
'1465084800:330859',
'1465171200:330859',
'1465257600:330859',
'1465344000:330859',
'1465430400:330859',
'1465862400:330920',
'1466035200:330920',
'1466121600:330920',
'1466208000:330920',
'1466294400:330920',
'1466380800:330920',
'1466467200:330920',
'1466553600:330920',
'1466640000:330920',
'1466726400:330920',
'1466812800:330920',
'1466899200:330920',
'1466985600:330920',
'1467072000:330920',
'1467158400:330920',
'1467244800:330920',
'1467417600:330920',
'1467504000:330602',
'1467590400:330602',
'1467676800:330602',
'1467763200:330602',
'1467849600:330602',
'1467936000:330602',
'1468022400:330602',
'1468108800:330602',
'1468195200:330602',
'1468281600:330602',
'1468627200:330602',
'1468713600:330602',
'1468800000:330602',
'1468886400:330602',
'1468972800:330602',
'1469318400:332519',
'1469404800:332519',
'1469836800:332519',
'1470009600:332519',
'1470096000:332519',
'1470182400:332519',
'1470268800:332519',
'1470355200:332519',
'1470441600:332519',
'1470528000:332519',
'1470614400:332519',
'1470700800:332519',
'1470787200:332519',
'1470873600:332519',
'1470960000:332519',
'1471046400:332519',
'1471132800:332519',
'1471219200:332519',
'1471305600:332519',
'1471478400:332775',
'1471564800:332775',
'1471651200:332775',
'1471737600:332775',
'1471824000:332775',
'1471824000:332775',
'1471910400:332775',
'1471996800:332775',
'1472083200:332775',
'1472169600:332775',
'1472256000:332775',
'1472428800:332775',
'1472601600:332775',
'1472688000:332775',
'1472774400:332775',
'1472860800:332775',
'1472947200:332775',
'1473033600:332775',
'1473120000:332775',
'1473206400:332775',
'1473292800:332775',
'1473379200:325336',
'1473465600:325336',
'1473552000:325336',
'1473638400:325336',
'1473724800:325336',
'1473811200:325336',
'1473897600:325336',
'1473984000:325336',
'1474070400:325336',
'1474156800:325336',
'1474243200:325336',
'1474329600:325336',
'1474761600:325336',
'1474848000:325336',
'1474761600:325336',
'1474934400:325336',
'1475020800:325336',
'1475107200:325336',
'1475280000:325336',
'1475366400:325336',
'1475452800:325336',
'1475539200:327023',
'1475625600:327023',
'1475712000:327023',
'1475798400:327023',
'1475971200:313798',
'1476057600:313798',
'1476144000:313798',
'1476144000:146149',
'1476230400:146149',
'1476316800:146149',
'1476403200:146149',
'1476489600:146149',
'1476662400:146149',
'1476748800:146149',
'1476835200:146149',
'1476921600:146149',
'1477008000:146149',
'1477094400:146149',
'1477180800:140336',
'1477267200:140336',
'1477353600:140336',
'1477440000:140336',
'1477526400:140336',
'1477612800:140336',
'1477699200:140336',
'1477785600:140336',
'1477872000:140336',
'1477958400:140336',
'1478044800:140336',
'1478131200:140336',
'1478217600:140336',
'1478304000:140336',
'1478390400:140336',
'1478476800:140336',
'1478563200:140336',
'1478649600:135080',
'1478736000:135080',
'1478908800:135080',
'1478995200:135080',
'1479081600:135080',
'1479427200:135080',
'1479513600:135080',
'1479600000:135080',
'1479686400:135080',
'1479772800:135080',
'1479945600:135080',
'1480032000:135254',
'1480118400:135254',
'1480204800:135254',
'1480291200:135254',
'1480377600:135254',
'1480464000:135254',
'1480550400:135254',
'1480723200:135254',
'1480809600:135254',
'1480896000:135254',
'1480982400:135254',
'1481068800:135254',
'1481155200:135254',
'1481241600:135254',
'1481328000:135065',
'1481414400:135065',
'1481500800:135065',
'1481587200:135065',
'1481673600:135065',
'1481760000:135065',
'1481846400:135065',
'1481932800:135065',
'1482019200:135065',
'1482105600:135065',
'1482192000:135065',
'1482278400:135065',
'1482364800:135065',
'1482451200:135065',
'1482537600:135065',
'1482624000:138557',
'1482796800:138557',
'1482883200:138557',
'1482969600:138557',
'1483056000:138557',
'1483142400:138557',
'1483228800:138557',
'1483315200:138557',
'1483401600:138557',
'1483488000:138557',
'1483574400:138557',
'1483660800:138557',
'1483747200:138557',
'1483833600:138557',
'1483920000:138557',
'1484006400:138557',
'1484092800:143775',
'1484179200:143775',
'1484265600:143775',
'1484352000:143775',
'1484438400:143775',
'1484524800:143775',
'1484611200:143775',
'1484697600:143775',
'1484784000:143775',
'1484870400:143775',
'1484956800:143775',
'1485043200:143775',
'1485129600:143775',
'1485216000:143775',
'1485302400:143775',
'1485388800:143775',
'1485475200:149440',
'1485561600:149440',
'1485648000:149440',
'1485734400:149440',
'1485734400:149440',
'1485820800:149440',
'1485907200:149440',
'1486080000:149440',
'1486166400:149440',
'1486252800:149440',
'1486425600:149440',
'1486598400:149440',
'1486684800:149440',
'1486857600:154911',
'1487030400:154911',
'1487203200:154911',
'1487289600:154911',
'1487376000:154911',
'1487462400:154911',
'1487548800:154911',
'1487635200:154911',
'1487721600:154911',
'1487894400:154911',
'1487980800:154911',
'1488067200:154911',
'1488153600:154911',
'1488240000:158543',
'1488326400:158543',
'1488499200:158543',
'1488585600:158543',
'1488758400:158543',
'1488931200:158543',
'1489017600:158543',
'1489190400:158543',
'1489363200:158543',
'1489449600:158543',
'1489622400:161489',
'1489795200:161489',
'1489968000:161489',
'1490140800:161489',
'1490313600:161489',
'1490400000:161489',
'1490572800:161489',
'1490659200:167929',
'1490745600:167929',
'1490918400:167929',
'1491091200:167929',
'1491264000:167929',
'1491350400:167929',
'1491436800:167929',
'1491609600:167929',
'1491696000:171849',
'1491782400:171849',
'1491868800:171849',
'1492041600:171849',
'1492214400:171849',
'1492387200:171849',
'1492473600:171849',
'1492473600:171849',
'1492646400:171849',
'1492819200:171849',
'1492992000:171849',
'1493078400:171849',
'1493251200:176138',
'1493424000:176138',
'1493596800:176138',
'1493769600:176138',
'1493856000:176138',
'1494028800:176138',
'1494201600:176138',
'1494374400:176138',
'1494374400:176138',
'1494460800:176138',
'1494547200:176138',
'1494633600:181455',
'1494806400:181455',
'1494892800:181455',
'1495065600:181455',
'1495152000:181455',
'1495238400:181455',
'1495324800:181455',
'1495411200:181455',
'1495584000:181455',
'1495670400:181455',
'1495843200:181455',
'1495929600:181455',
'1496016000:181455',
'1496188800:181455',
'1496275200:184075',
'1496448000:184075',
'1496534400:184075',
'1496620800:184075',
'1496793600:184075',
'1496880000:184075',
'1497052800:184075',
'1497139200:184075',
'1497225600:184075',
'1497312000:184075',
'1497484800:184075',
'1497657600:184075',
'1497830400:185046',
'1497916800:185046',
'1498003200:185046',
'1498089600:185046',
'1498262400:185046',
'1498348800:185046',
'1498521600:185046',
'1498694400:185046',
'1498867200:185046',
'1498953600:185046',
'1499040000:185046',
'1499126400:185046',
'1499299200:185046',
'1499472000:185046',
'1499644800:182275',
'1499817600:182275',
'1499990400:182275',
'1500076800:182275',
'1500249600:182275',
'1500422400:182275',
'1500595200:182275',
'1500768000:182275',
'1500940800:182275',
'1501027200:182275',
'1501200000:182275',
'1501372800:181094',
'1501459200:181094',
'1501632000:181094',
'1501804800:181094',
'1501891200:181094',
'1502064000:181094',
'1502236800:181094',
'1502409600:181094',
'1502496000:181094',
'1502668800:181094',
'1502755200:181094',
'1502928000:182309',
'1503100800:182309',
'1503187200:182309',
'1503360000:182309',
'1503446400:182309',
'1503619200:182309',
'1503792000:182309',
'1503878400:182309',
'1504051200:182309',
'1504224000:182309',
'1504396800:182309',
'1504396800:182309',
'1504483200:183022',
'1504569600:183022',
'1504742400:183022',
'1504915200:183022',
'1505088000:183022',
'1505174400:183022',
'1505347200:183022',
'1505520000:183022',
'1505606400:183022',
'1505692800:183022',
'1505779200:183022',
'1506211200:184093',
'1506384000:184093',
'1506470400:184093',
'1506643200:184093',
'1506729600:184093',
'1506816000:184093',
'1506988800:184093',
'1506988800:184093',
'1507161600:184093',
'1507248000:183330',
'1507420800:183330',
'1507593600:183330',
'1507766400:183330',
'1507939200:183330',
'1508025600:183330',
'1508198400:176639',
'1508284800:176639',
'1508457600:176639',
'1508544000:176639',
'1508716800:176639',
'1508889600:176639',
'1508976000:176639',
'1509062400:176639',
'1509235200:176639',
'1509321600:176639',
'1509494400:176639',
'1509667200:171580',
'1509840000:171580',
'1509926400:171580',
'1510099200:171580',
'1510272000:171580',
'1510444800:171580',
'1510531200:171580',
'1510704000:171580',
'1510876800:171580',
'1511049600:171580',
'1511136000:171580',
'1511308800:171580',
'1511395200:169135',
'1511568000:169135',
'1511654400:169135',
'1511740800:169135',
'1511913600:169135',
'1512000000:169135',
'1512172800:169135',
'1512259200:169135',
'1512345600:169135',
'1512518400:169135',
'1512691200:169135',
'1512864000:169135',
'1513036800:169135',
'1513209600:168222',
'1513382400:168222',
'1513468800:168222',
'1513641600:168222',
'1513814400:168222',
'1513987200:168222',
'1514073600:168222',
'1514246400:168222',
'1514419200:168222',
'1514505600:168222',
'1514678400:168222',
'1514851200:169204',
'1515024000:169204',
'1515196800:169204',
'1515283200:169204',
'1515369600:169204',
'1515456000:169204',
'1515542400:169204',
'1515628800:169204',
'1515715200:169204',
'1515801600:169204',
'1515888000:169204',
'1515974400:169204',
'1516060800:169204',
'1516147200:169204',
'1516233600:169204',
'1516320000:170056',
'1516406400:170056',
'1516579200:170056',
'1516665600:170056',
'1516752000:170056',
'1516838400:170056',
'1516924800:170056',
'1517011200:170056',
'1517097600:170056',
'1517184000:170056',
'1517270400:170056',
'1517356800:170056',
'1517443200:170056',
'1517529600:170056',
'1517616000:170056',
'1517702400:170056',
'1517788800:170056',
'1517875200:170056',
'1517961600:168832',
'1518048000:168832',
'1518134400:168832',
'1518220800:168832',
'1518307200:168832',
'1518393600:168832',
'1518480000:168832',
'1518566400:168832',
'1518652800:168832',
'1518739200:168832',
'1518825600:168832',
'1518912000:168832',
'1518998400:168832',
'1519084800:168832',
'1519171200:168832',
'1519257600:168832',
'1519344000:168832',
'1519430400:168832',
'1519516800:168832',
'1519603200:166673',
'1519689600:166673',
'1519776000:166673',
'1519862400:166673',
'1519948800:166673',
'1520035200:166673',
'1520121600:166673',
'1520208000:166673',
'1520294400:166673',
'1520380800:166673',
'1520467200:166673',
'1520553600:166673',
'1520640000:160034',
'1520726400:160034',
'1520812800:160034',
'1520899200:160034',
'1520985600:160034',
'1521072000:160034',
'1521158400:160034',
'1521244800:160034',
'1521331200:160034',
'1521417600:160034',
'1521504000:160034',
'1521590400:160034',
'1521676800:160034',
'1522022400:153635',
'1522108800:153635',
'1522195200:153635',
'1522281600:153635',
'1522368000:153635',
'1522454400:153635',
'1522540800:153635',
'1522627200:153635',
'1522713600:153635',
'1522800000:153635',
'1522886400:153635',
'1522972800:153635',
'1523059200:153635',
'1523491200:148406',
'1523577600:148406',
'1523750400:148406',
'1523836800:148406',
'1523923200:148406',
'1524009600:148406',
'1524096000:148406',
'1524182400:148406',
'1524268800:148406',
'1524355200:148406',
'1524441600:148406',
'1524528000:148406',
'1524614400:148406',
'1524700800:148406',
'1524787200:148406',
'1524873600:142975',
'1524960000:142975',
'1525046400:142975',
'1525132800:142975',
'1525219200:142975',
'1525305600:142975',
'1525392000:142975',
'1525478400:142975',
'1525564800:142975',
'1525651200:142975',
'1525737600:142975',
'1525824000:142975',
'1525910400:142975',
'1525996800:142975',
'1525996800:142975',
'1526083200:142975',
'1526169600:142975',
'1526256000:137560',
'1526342400:137560',
'1526428800:137560',
'1526515200:137560',
'1526601600:137560',
'1526688000:137560',
'1526774400:137560',
'1526860800:137560',
'1526947200:137560',
'1527033600:137560',
'1527120000:137560',
'1527206400:137560',
'1527292800:137560',
'1527379200:132377',
'1527465600:132377',
'1527552000:132377',
'1527638400:132377',
'1527724800:132377',
'1527811200:132377',
'1527897600:132377',
'1527984000:132377',
'1528070400:132377',
'1528156800:132377',
'1528243200:132377',
'1528416000:132377',
'1528502400:127707',
'1528588800:127707',
'1528675200:127707',
'1528761600:127707',
'1528848000:127707',
'1528934400:127707',
'1529020800:127707',
'1529107200:127707',
'1529193600:127707',
'1529280000:127707',
'1529366400:127707',
'1529452800:127707',
'1529539200:127707',
'1529712000:127707',
'1529798400:123205',
'1529971200:123205',
'1530057600:123205',
'1530144000:123205',
'1530230400:123205',
'1530316800:123205',
'1530403200:123205',
'1530489600:123205',
'1530576000:123205',
'1530662400:123205',
'1530748800:123205',
'1530835200:123205',
'1530921600:123205',
'1531008000:123205',
'1531094400:123205',
'1531180800:118407',
'1531267200:118407',
'1531353600:118407',
'1531440000:118407',
'1531526400:118407',
'1531612800:118407',
'1531699200:118407',
'1531785600:118407',
'1531872000:118407',
'1531958400:118407',
'1532044800:118407',
'1532131200:118407',
'1532217600:113905',
'1532304000:113905',
'1532390400:113905',
'1532476800:113905',
'1532563200:113905',
'1532649600:113905',
'1532736000:113905',
'1532822400:113905',
'1532908800:113905',
'1532995200:113905',
'1533081600:113905',
'1533168000:113905',
'1533254400:113905',
'1533340800:109717',
'1533427200:109717',
'1533513600:109717',
'1533600000:109717',
'1533686400:109717',
'1533772800:109717',
'1533859200:109717',
'1533945600:109717',
'1534032000:109717',
'1534118400:105227',
'1534204800:105227',
'1534464000:105227',
'1534550400:105227',
'1534636800:105227',
'1534723200:100973',
'1534809600:100973',
'1534896000:100973',
'1534982400:100973',
'1535068800:100973',
'1535155200:100973',
'1535241600:100973',
'1535328000:97018',
'1535414400:97018',
'1535500800:97018',
'1535587200:97018',
'1535673600:97018',
'1535760000:97018',
'1535846400:97018',
'1535932800:93445',
'1536019200:93445',
'1536105600:93445',
'1536192000:93445',
'1536278400:93445',
'1536364800:93445',
'1536451200:93445',
'1536537600:93445',
'1536624000:93445',
'1536710400:93445',
'1536796800:93445',
'1536883200:90028',
'1536969600:90028',
'1537056000:90028',
'1537142400:90028',
'1537228800:90028',
'1537315200:90028',
'1537401600:90028',
'1537488000:90028',
'1537574400:90028',
'1537660800:90028',
'1537747200:86379',
'1537833600:82849',
'1537920000:79464',
'1538006400:76197',
'1538092800:72935',
'1538179200:69975',
'1538265600:66996',
'1538352000:64092',
'1541548800:36269',
'1542585600:32532',
'1542844800:31444',
'1542931200:31444',
'1543017600:31444',
'1543104000:31444',
'1543190400:30391',
'1543276800:30391',
'1543363200:30391',
'1543449600:30391',
'1543536000:29399',
'1543622400:29399',
'1543708800:29399',
'1543795200:29399',
'1543881600:29399',
'1543968000:28521',
'1544054400:28521',
'1544140800:28521',
'1544227200:28521',
'1544313600:28521',
'1544400000:27672',
'1544486400:27672',
'1544572800:27672',
'1544659200:27672',
'1544745600:27672',
'1544832000:27672',
'1544918400:26858',
'1545004800:26858',
'1545091200:26858',
'1545177600:26858',
'1545264000:26858',
'1545350400:26858',
'1545436800:26858',
'1545523200:26059',
'1545609600:26059',
'1545696000:26059',
'1545782400:26059',
'1545868800:26059',
'1545955200:26059',
'1546041600:26059',
'1546128000:25054',
'1546214400:25054',
'1546300800:25054',
'1546387200:25054',
'1546473600:25054',
'1546560000:25054',
'1546646400:24179',
'1546732800:24179',
'1546819200:24179',
'1546905600:24179',
'1546992000:24179',
'1547078400:24179',
'1547164800:23392',
'1547251200:23392',
'1547337600:23392',
'1547424000:23392',
'1547510400:23392',
'1547596800:23392',
'1547683200:23392',
'1547769600:22606',
'1547856000:22606',
'1547942400:22606',
'1548028800:22606',
'1548115200:22606',
'1548201600:22606',
'1548288000:22606',
'1548374400:22606',
'1548460800:21862',
'1548547200:21862',
'1548633600:21862',
'1548720000:21862',
'1548806400:21862',
'1548892800:21862',
'1548979200:21862',
'1549065600:21862',
'1549152000:21862',
'1549238400:21115',
'1549324800:21115',
'1549411200:21115',
'1549497600:21115',
'1549584000:21115',
'1549670400:21115',
'1549756800:21115',
'1549843200:21115',
'1549929600:21115',
'1550016000:21115',
'1550102400:20431',
'1550188800:20431',
'1550275200:20431',
'1550361600:20431',
'1550448000:20431',
'1550534400:20431',
'1550620800:20431',
'1550707200:20431',
'1550793600:20431',
'1550880000:20431',
'1550966400:19760',
'1551052800:19760',
'1551139200:19760',
'1551225600:19760',
'1551312000:19760',
'1551398400:19760',
'1551484800:19760',
'1551571200:19760',
'1551657600:19760',
'1551744000:19760',
'1551830400:19760',
'1551916800:19164',
'1552003200:19164',
'1552089600:19164',
'1552176000:19164',
'1552262400:19164',
'1552348800:19164',
'1552435200:19164',
'1552521600:19164',
'1552608000:19164',
'1552694400:19164',
'1552780800:19164',
'1552867200:19164',
'1552953600:18527',
'1553040000:18527',
'1553126400:18527',
'1553212800:18527',
'1553299200:18527',
'1553385600:18527',
'1553472000:18527',
'1553558400:18527',
'1553644800:18527',
'1553731200:18527',
'1553817600:18527',
'1553904000:18527',
'1553990400:17941',
'1554076800:17941',
'1554163200:17941',
'1554249600:17941',
'1554336000:17941',
'1554422400:17941',
'1554508800:17941',
'1554595200:17941',
'1554681600:17941',
'1554768000:17941',
'1554854400:17941',
'1554940800:17941',
'1555027200:17941',
'1555113600:17941',
'1555200000:17941',
'1555286400:17352',
'1555372800:17352',
'1555459200:17352',
'1555545600:17352',
'1555632000:17352',
'1555718400:17352',
'1555804800:17352',
'1555891200:17352',
'1555977600:17352',
'1556064000:17352',
'1556150400:17352',
'1556236800:17352',
'1556323200:17352',
'1556409600:17352',
'1556496000:16736',
'1556582400:16736',
'1556668800:16736',
'1556755200:16736',
'1556841600:16736',
'1556928000:16736',
'1557014400:16736',
'1557100800:16736',
'1557187200:16736',
'1557273600:16736',
'1557360000:16736',
'1557446400:16736',
'1557532800:16736',
'1557619200:16736',
'1557705600:16736',
'1557792000:16228',
'1557878400:16228',
'1557964800:16228',
'1558051200:16228',
'1558137600:16228',
'1558224000:16228',
'1558310400:16228',
'1558396800:16228',
'1558483200:16228',
'1558569600:16228',
'1558656000:16228',
'1558742400:16228',
'1558828800:16228',
'1558915200:16228',
'1559001600:15692',
'1559088000:15692',
'1559174400:15692',
'1559260800:15692',
'1559347200:15692',
'1559433600:15692',
'1559520000:15692',
'1559606400:15692',
'1559692800:15692',
'1559779200:15692',
'1559865600:15692',
'1559952000:15692',
'1560038400:15692',
'1560124800:15692',
'1560211200:15942',
'1560297600:15942',
'1560384000:15942',
'1560470400:15942',
'1560556800:15942',
'1560643200:15942',
'1560729600:15942',
'1560816000:15942',
'1560902400:15942',
'1560988800:15942',
'1561075200:15942',
'1561161600:15942',
'1561248000:15942',
'1561334400:15942',
'1561420800:15942',
'1561507200:15942',
'1561593600:15942',
'1561680000:15942',
'1561766400:15942',
'1561852800:15942',
'1561939200:16033',
'1562025600:16033',
'1562112000:16033',
'1562198400:16033',
'1562284800:16033',
'1562371200:16033',
'1562457600:16033',
'1562544000:16033',
'1562630400:16033',
'1562716800:16033',
'1562803200:16033',
'1562889600:16033',
'1562976000:16033',
'1563062400:16033',
'1563148800:16033',
'1563235200:16033',
'1563321600:16033',
'1563408000:16033',
'1563494400:16033',
'1563580800:16033',
'1563667200:15870',
'1563753600:15870',
'1563840000:15870',
'1563926400:15870',
'1564012800:15870',
'1564099200:15870',
'1564185600:15870',
'1564272000:15870',
'1564358400:15870',
'1564444800:15870',
'1564531200:15870',
'1564617600:15870',
'1564704000:15870',
'1564790400:15870',
'1564876800:15870',
'1564963200:15870',
'1565049600:15870',
'1565136000:15870',
'1565222400:15870',
'1565308800:15870',
'1565395200:15318',
'1565481600:15318',
'1565568000:15318',
'1565654400:15318',
'1565740800:15318',
'1565827200:15318',
'1565913600:15318',
'1566000000:15318',
'1566086400:15318',
'1566172800:15318',
'1566259200:15318',
'1566345600:15318',
'1566432000:15318',
'1566518400:15318',
'1566604800:15318',
'1566691200:15318',
'1566777600:15318',
'1566864000:15318',
'1566950400:14889',
'1567036800:14889',
'1567123200:14889',
'1567209600:14889',
'1567296000:14889',
'1567382400:14889',
'1567468800:14889',
'1567555200:14889',
'1567641600:14889',
'1567728000:14889',
'1567814400:14889',
'1567900800:14889',
'1567987200:14889',
'1568073600:14889',
'1568160000:14889',
'1568246400:14889',
'1568332800:14889',
'1568419200:14889',
'1568505600:14889',
'1568592000:14889',
'1568678400:14351',
'1568764800:14351',
'1568851200:14351',
'1568937600:14351',
'1569024000:14351',
'1569110400:14351',
'1569196800:14351',
'1569283200:14351',
'1569369600:14351',
'1569456000:14351',
'1569542400:14351',
'1569628800:14351',
'1569715200:14351',
'1569801600:14351',
'1569888000:14351',
'1569974400:14351',
'1570060800:14351',
'1570147200:14351',
'1570233600:14351',
'1570320000:14351',
'1570406400:14351',
'1570492800:14351',
'1570579200:13852',
'1570665600:13852',
'1570752000:13852',
'1570838400:13852',
'1570924800:13852',
'1571011200:13852',
'1571097600:13852',
'1571184000:13852',
'1571270400:13852',
'1571356800:13852',
'1571443200:13852',
'1571529600:13852',
'1571616000:13852',
'1571702400:13852',
'1571788800:13852',
'1571875200:13852',
'1571961600:13852',
'1572048000:13852',
'1572134400:13852',
'1572220800:13852',
'1572307200:13852',
'1572393600:13852',
'1572480000:13852',
'1572566400:13852',
'1572652800:13852',
'1572739200:13852',
'1572825600:13428',
'1572912000:13428',
'1572998400:13428',
'1573084800:13428',
'1573171200:13428',
'1573257600:13428',
'1573344000:13428',
'1573430400:13428',
'1573516800:13428',
'1573603200:13428',
'1573689600:13428',
'1573776000:13428',
'1573862400:13428',
'1573948800:13428',
'1574035200:13428',
'1574121600:13428',
'1574208000:13428',
'1574294400:13428',
'1574380800:13428',
'1574467200:13428',
'1574553600:13428',
'1574640000:13428',
'1574726400:13266',
'1574812800:13266',
'1574899200:13266',
'1574985600:13266',
'1575072000:13266',
'1575158400:13266',
'1575244800:13266',
'1575331200:13266',
'1575417600:13266',
'1575504000:13266',
'1575590400:13266',
'1575676800:13266',
'1575763200:13266',
'1575849600:13266',
'1575936000:13266',
'1576022400:13266',
'1576108800:13266',
'1576195200:13266',
'1576281600:13266',
'1576368000:13266',
'1576454400:12927',
'1576540800:12927',
'1576627200:12927',
'1576713600:12927',
'1576800000:12927',
'1576886400:12927',
'1576972800:12927',
'1577059200:12927',
'1577145600:12927',
'1577232000:12927',
'1577318400:12927',
'1577404800:12927',
'1577491200:12927',
'1577577600:12927',
'1577664000:12927',
'1577750400:12927',
'1577836800:12927',
'1577923200:12927',
'1578009600:12927',
'1578096000:12927',
'1578182400:12927',
'1578268800:12497',
'1578355200:12497',
'1578441600:12497',
'1578528000:12497',
'1578614400:12497',
'1578700800:12497',
'1578787200:12497',
'1578873600:12497',
'1578960000:12497',
'1579046400:12497',
'1579132800:12497',
'1579219200:12497',
'1579305600:12497',
'1579392000:12497',
'1579478400:12497',
'1579564800:12497',
'1579651200:12497',
'1579737600:12497',
'1579824000:12497',
'1579910400:12497',
'1579996800:12497',
'1580083200:12497',
'1580169600:12103',
'1580256000:12103',
'1580342400:12103',
'1580428800:12103',
'1580515200:12103',
'1580601600:12103',
'1580688000:12103',
'1580774400:12103',
'1580860800:12103',
'1580947200:12103',
'1581033600:12103',
'1581120000:12103',
'1581206400:12103',
'1581292800:12103',
'1581379200:12103',
'1581465600:12103',
'1581552000:12103',
'1581638400:12103',
'1581724800:12103',
'1581811200:12103',
'1581897600:12103',
'1581984000:12103',
'1582070400:11668',
'1582156800:11668',
'1582243200:11668',
'1582329600:11668',
'1582416000:11668',
'1582502400:11668',
'1582588800:11668',
'1582675200:11668',
'1582761600:11668',
'1582848000:11668',
'1582934400:11668',
'1583020800:11668',
'1583107200:11668',
'1583193600:11668',
'1583280000:11668',
'1583366400:11668',
'1583452800:11668',
'1583539200:11668',
'1583625600:11668',
'1583712000:11291',
'1583798400:11291',
'1583884800:11291',
'1583971200:11291',
'1584057600:11291',
'1584144000:11291',
'1584230400:11291',
'1584316800:11291',
'1584403200:11291',
'1584489600:11291',
'1584576000:11291',
'1584662400:11291',
'1584748800:11291',
'1584835200:11291',
'1584921600:11291',
'1585008000:11291',
'1585094400:11291',
'1585180800:10984',
'1585267200:10984',
'1585353600:10984',
'1585440000:10984',
'1585526400:10984',
'1585612800:10984',
'1585699200:10984',
'1585785600:10984',
'1585872000:10984',
'1585958400:10984',
'1586044800:10984',
'1586131200:10984',
'1586217600:10715',
'1586304000:10715',
'1586390400:10715',
'1586476800:10715',
'1586563200:10715',
'1586649600:10715',
'1586736000:10715',
'1586822400:10715',
'1586908800:10715',
'1586995200:10715',
'1587081600:10411',
'1587168000:10411',
'1587254400:10411',
'1587340800:10411',
'1587427200:10411',
'1587513600:10411',
'1587600000:10411',
'1587686400:10411',
'1587772800:10411',
'1587859200:10123',
'1587945600:10123',
'1588032000:10123',
'1588118400:10123',
'1588204800:10123',
'1588291200:10123',
'1588377600:10123',
'1588464000:10123',
'1588550400:10123',
'1588636800:10123',
'1588723200:10123',
'1588809600:9780',
'1588896000:9780',
'1588982400:9780',
'1589068800:9780',
'1589155200:9780',
'1589241600:9780',
'1589328000:9780',
'1589414400:9780',
'1589500800:9780',
'1589587200:9780',
'1589673600:9780',
'1589760000:9780',
'1589846400:9847',
'1589932800:9847',
'1590019200:9847',
'1590105600:9847',
'1590192000:9847',
'1590278400:9847',
'1590364800:9847',
'1590451200:9847',
'1590537600:9847',
'1590624000:9847',
'1590710400:9847',
'1590796800:9847',
'1590883200:9847',
'1590969600:9825',
'1591056000:9825',
'1591142400:9825',
'1591228800:9825',
'1591315200:9825',
'1591401600:9825',
'1591488000:9825',
'1591574400:9825'
}