Documentation for this module may be created at Module:Exchange/Adamant kiteshield (t)/Data/doc
return {
'1211241600:45000',
'1211328000:45000',
'1211414400:45100',
'1211500800:45100',
'1211587200:45400',
'1211673600:45400',
'1211760000:45300',
'1211846400:45300',
'1211932800:45100',
'1212019200:45100',
'1212105600:45300',
'1212192000:45300',
'1212278400:45600',
'1212364800:45800',
'1212451200:45900',
'1212537600:46300',
'1212624000:46200',
'1212710400:46400',
'1212796800:46900',
'1212883200:47000',
'1212969600:47500',
'1213056000:47500',
'1213142400:47700',
'1213228800:48000',
'1213315200:48100',
'1213401600:48200',
'1213488000:48100',
'1213574400:48100',
'1213660800:48300',
'1213747200:48300',
'1213833600:48800',
'1213920000:49100',
'1214006400:49100',
'1214092800:49300',
'1214179200:49700',
'1214265600:49700',
'1214352000:50200',
'1214438400:50100',
'1214524800:49800',
'1214611200:49600',
'1214697600:50100',
'1214784000:50500',
'1214870400:50500',
'1214956800:51000',
'1215043200:51000',
'1215129600:51200',
'1215216000:51300',
'1215302400:51600',
'1215388800:51400',
'1215475200:51400',
'1215561600:51700',
'1215648000:51700',
'1215734400:51700',
'1215820800:51700',
'1215907200:51400',
'1215993600:51300',
'1216080000:51300',
'1216166400:51500',
'1216252800:51100',
'1216339200:50400',
'1216425600:50600',
'1216512000:51100',
'1216598400:50600',
'1216684800:50200',
'1216771200:50000',
'1216857600:49700',
'1216944000:49100',
'1217030400:49100',
'1217116800:48600',
'1217203200:48600',
'1217289600:48600',
'1217376000:48600',
'1217462400:48600',
'1217548800:48600',
'1217635200:48500',
'1217721600:49400',
'1217808000:49200',
'1217894400:48800',
'1217980800:48800',
'1218067200:48700',
'1218153600:48200',
'1218240000:48700',
'1218326400:48700',
'1218412800:48400',
'1218499200:48400',
'1218585600:48200',
'1218672000:47600',
'1218758400:48000',
'1218844800:48600',
'1218931200:48600',
'1219017600:47900',
'1219104000:48000',
'1219190400:48800',
'1219276800:48800',
'1219363200:49100',
'1219449600:48900',
'1219536000:48900',
'1219622400:48600',
'1219708800:48400',
'1219795200:48000',
'1219881600:47900',
'1219968000:47500',
'1220054400:47400',
'1220140800:47400',
'1220227200:47400',
'1220313600:47400',
'1220400000:47500',
'1220486400:47400',
'1220572800:47500',
'1220659200:47500',
'1220745600:47500',
'1220832000:47300',
'1220918400:47300',
'1221004800:47200',
'1221091200:48000',
'1221177600:48000',
'1221264000:48000',
'1221350400:48000',
'1221436800:48200',
'1221523200:48200',
'1221609600:48100',
'1221696000:48700',
'1221782400:49000',
'1221868800:48900',
'1221955200:48900',
'1222041600:49400',
'1222128000:49200',
'1222214400:49500',
'1222300800:49200',
'1222387200:49200',
'1222473600:49400',
'1222560000:49400',
'1222646400:49100',
'1222732800:48900',
'1222819200:48500',
'1222905600:48000',
'1222992000:47600',
'1223078400:47400',
'1223164800:47400',
'1223251200:47200',
'1223337600:46800',
'1223424000:46700',
'1223510400:46700',
'1223596800:46400',
'1223683200:46100',
'1223769600:46600',
'1223856000:46600',
'1223942400:46500',
'1224028800:46500',
'1224115200:46500',
'1224201600:47400',
'1224288000:47900',
'1224374400:48200',
'1224460800:48200',
'1224547200:48200',
'1224633600:48200',
'1224720000:47600',
'1224806400:47600',
'1224892800:47200',
'1224979200:47200',
'1225065600:47000',
'1225152000:47800',
'1225238400:48500',
'1225324800:49300',
'1225411200:49300',
'1225497600:49100',
'1225584000:49000',
'1225670400:49300',
'1225756800:49200',
'1225843200:49200',
'1225929600:49100',
'1226016000:49100',
'1226102400:49300',
'1226188800:49300',
'1226275200:49000',
'1226361600:49000',
'1226448000:49000',
'1226534400:49000',
'1226620800:49100',
'1226707200:48900',
'1226793600:47900',
'1226880000:47900',
'1226966400:47900',
'1227052800:47900',
'1227139200:47900',
'1227225600:48000',
'1227312000:48000',
'1227398400:48200',
'1227484800:48500',
'1227571200:48300',
'1227657600:48300',
'1227744000:48200',
'1227830400:48400',
'1227916800:48400',
'1228003200:49000',
'1228089600:49300',
'1228176000:49300',
'1228262400:49300',
'1228348800:48800',
'1228435200:48700',
'1228521600:48500',
'1228608000:48800',
'1228694400:48600',
'1228780800:48600',
'1228867200:48300',
'1228953600:48000',
'1229040000:48000',
'1229126400:47700',
'1229212800:47700',
'1229299200:47400',
'1229385600:47100',
'1229472000:47100',
'1229558400:46500',
'1229644800:45800',
'1229731200:45800',
'1229817600:45400',
'1229904000:44500',
'1229990400:44800',
'1230076800:44800',
'1230163200:44800',
'1230249600:46200',
'1230336000:46200',
'1230422400:45900',
'1230508800:45900',
'1230595200:46100',
'1230681600:46100',
'1230768000:46100',
'1230854400:46100',
'1230940800:46100',
'1231027200:46400',
'1231113600:46400',
'1231200000:46200',
'1231286400:46400',
'1231372800:46400',
'1231459200:46600',
'1231545600:47200',
'1231632000:47200',
'1231718400:47500',
'1231804800:47900',
'1231891200:47900',
'1231977600:47500',
'1232064000:47200',
'1232150400:47300',
'1232236800:47600',
'1232323200:47600',
'1232409600:47000',
'1232496000:47100',
'1232582400:47100',
'1232668800:46400',
'1232755200:46400',
'1232841600:45800',
'1232928000:45800',
'1233014400:45400',
'1233100800:46000',
'1233187200:46000',
'1233273600:45800',
'1233360000:45400',
'1233446400:45200',
'1233532800:45200',
'1233619200:45100',
'1233705600:45000',
'1233792000:45200',
'1233878400:45000',
'1233964800:44900',
'1234051200:44900',
'1234137600:45200',
'1234224000:45200',
'1234310400:45200',
'1234396800:45600',
'1234483200:45700',
'1234569600:46000',
'1234656000:46200',
'1234742400:46400',
'1234828800:46300',
'1234915200:46300',
'1235001600:46200',
'1235088000:46200',
'1235174400:46400',
'1235260800:46400',
'1235347200:46600',
'1235433600:46600',
'1235520000:46600',
'1235606400:46600',
'1235692800:46400',
'1235779200:45800',
'1235865600:45800',
'1235952000:46000',
'1236038400:45900',
'1236124800:46300',
'1236211200:46300',
'1236297600:46200',
'1236384000:46200',
'1236470400:46000',
'1236556800:46200',
'1236643200:46200',
'1236729600:46200',
'1236816000:46100',
'1236902400:45300',
'1236988800:45300',
'1237075200:44800',
'1237161600:44700',
'1237248000:44700',
'1237334400:44200',
'1237420800:44100',
'1237507200:44100',
'1237593600:43800',
'1237680000:44100',
'1237766400:44100',
'1237852800:44100',
'1237939200:43900',
'1238025600:43600',
'1238112000:43500',
'1238198400:43500',
'1238284800:43300',
'1238371200:43300',
'1238457600:42800',
'1238544000:42800',
'1238630400:42500',
'1238716800:42500',
'1238803200:42200',
'1238889600:41900',
'1238976000:41900',
'1239062400:41700',
'1239148800:41800',
'1239235200:41400',
'1239321600:41600',
'1239408000:41400',
'1239494400:41300',
'1239580800:41700',
'1239667200:41700',
'1239753600:42400',
'1239840000:42500',
'1239926400:42500',
'1240012800:42200',
'1240099200:41800',
'1240185600:41800',
'1240272000:41400',
'1240358400:41700',
'1240444800:41700',
'1240531200:41300',
'1240617600:41400',
'1240704000:41700',
'1240790400:41300',
'1240876800:41100',
'1240963200:41100',
'1241049600:41100',
'1241136000:41100',
'1241222400:40900',
'1241308800:40700',
'1241395200:40700',
'1241481600:40900',
'1241568000:40900',
'1241654400:40900',
'1241740800:41000',
'1241827200:41000',
'1241913600:40800',
'1242000000:40500',
'1242086400:40200',
'1242172800:40200',
'1242259200:39800',
'1242345600:39700',
'1242432000:39700',
'1242518400:39800',
'1242604800:39800',
'1242691200:39800',
'1242777600:39800',
'1242864000:39800',
'1242950400:39700',
'1243036800:39400',
'1243123200:39400',
'1243209600:38900',
'1243296000:38500',
'1243382400:38500',
'1243468800:38100',
'1243555200:38100',
'1243641600:37600',
'1243728000:37400',
'1243814400:37100',
'1243900800:37400',
'1243987200:37400',
'1244073600:37400',
'1244160000:37100',
'1244246400:37100',
'1244332800:36900',
'1244419200:36700',
'1244505600:36700',
'1244592000:36600',
'1244678400:36800',
'1244764800:37000',
'1244851200:37000',
'1244937600:36900',
'1245024000:36900',
'1245110400:37400',
'1245196800:37400',
'1245283200:37800',
'1245369600:37800',
'1245456000:38300',
'1245542400:38700',
'1245628800:38700',
'1245715200:39100',
'1245801600:39500',
'1245888000:39900',
'1245974400:39900',
'1246060800:39900',
'1246147200:40200',
'1246233600:40200',
'1246320000:39800',
'1246406400:39800',
'1246579200:39800',
'1246665600:39900',
'1246752000:39900',
'1246838400:40600',
'1246924800:40800',
'1247011200:40900',
'1247097600:40900',
'1247184000:41500',
'1247270400:41700',
'1247356800:41700',
'1247443200:42100',
'1247529600:42500',
'1247616000:42500',
'1247702400:43100',
'1247788800:43100',
'1247875200:43200',
'1247961600:43600',
'1248048000:43600',
'1248134400:43600',
'1248220800:45300',
'1248307200:45300',
'1248393600:45400',
'1248480000:45600',
'1248566400:46500',
'1248652800:47700',
'1248739200:47700',
'1248825600:48900',
'1248912000:48900',
'1248998400:49400',
'1249084800:50200',
'1249171200:50700',
'1249257600:51000',
'1249344000:51000',
'1249430400:51500',
'1249516800:51500',
'1249603200:51400',
'1249689600:51300',
'1249776000:51500',
'1249862400:51500',
'1249948800:51700',
'1250035200:51800',
'1250121600:52700',
'1250208000:52700',
'1250294400:52700',
'1250380800:52700',
'1250467200:52700',
'1250553600:53100',
'1250640000:54100',
'1250726400:54100',
'1250812800:54500',
'1250899200:54500',
'1250985600:54800',
'1251072000:55100',
'1251158400:55500',
'1251244800:55500',
'1251331200:55500',
'1251417600:55500',
'1251504000:55800',
'1251590400:56700',
'1251676800:57200',
'1251763200:59500',
'1251849600:59900',
'1251936000:61000',
'1252022400:61000',
'1252108800:61100',
'1252195200:61100',
'1252281600:60600',
'1252368000:60600',
'1252454400:60500',
'1252540800:60500',
'1252627200:60900',
'1252713600:61200',
'1252800000:61900',
'1252886400:61900',
'1252972800:62300',
'1253059200:62100',
'1253145600:62100',
'1253232000:62100',
'1253318400:62400',
'1253404800:63300',
'1253491200:64700',
'1253577600:64700',
'1253664000:64600',
'1253750400:64600',
'1253836800:65200',
'1253923200:65200',
'1254009600:66000',
'1254096000:66600',
'1254182400:66600',
'1254268800:67300',
'1254355200:67300',
'1254441600:67700',
'1254528000:67700',
'1254614400:68000',
'1254700800:69000',
'1254787200:69000',
'1254873600:69000',
'1254960000:68800',
'1255046400:68800',
'1255132800:68800',
'1255219200:68900',
'1255305600:68900',
'1255392000:70200',
'1255478400:70200',
'1255564800:70400',
'1255651200:71500',
'1255737600:71500',
'1255824000:72200',
'1255910400:72200',
'1255996800:72200',
'1256083200:72100',
'1256169600:72100',
'1256256000:73100',
'1256342400:73300',
'1256428800:73000',
'1256515200:73500',
'1256601600:73500',
'1256688000:72700',
'1256774400:72700',
'1256860800:72700',
'1256947200:71600',
'1257033600:71100',
'1257120000:71100',
'1257206400:70800',
'1257292800:70800',
'1257379200:71200',
'1257465600:71200',
'1257552000:71200',
'1257638400:71200',
'1257724800:71700',
'1257811200:72600',
'1257897600:72600',
'1257984000:72600',
'1258070400:73400',
'1258156800:73400',
'1258243200:73100',
'1258329600:74100',
'1258416000:75200',
'1258502400:75200',
'1258588800:75200',
'1258675200:75400',
'1258761600:75700',
'1258848000:73800',
'1258934400:73800',
'1259020800:74800',
'1259107200:75200',
'1259193600:75200',
'1259280000:75500',
'1259366400:75100',
'1259452800:74900',
'1259539200:75000',
'1259625600:75000',
'1259712000:74400',
'1259798400:74200',
'1259884800:74200',
'1259971200:74200',
'1260057600:73900',
'1260144000:73900',
'1260230400:73900',
'1260316800:73900',
'1260403200:72900',
'1260489600:72900',
'1260576000:72800',
'1260662400:72900',
'1260748800:72900',
'1260835200:73300',
'1260921600:73300',
'1261008000:73300',
'1261094400:73300',
'1261180800:73200',
'1261267200:72700',
'1261353600:72900',
'1261440000:72900',
'1261526400:72700',
'1261612800:72700',
'1261699200:72400',
'1261785600:72800',
'1261872000:73600',
'1261958400:73600',
'1262044800:73200',
'1262131200:73200',
'1262217600:73400',
'1262304000:75000',
'1262390400:75800',
'1262476800:75800',
'1262563200:76600',
'1262649600:78200',
'1262736000:78200',
'1262822400:79700',
'1262908800:80300',
'1262995200:81400',
'1263081600:82600',
'1263168000:82600',
'1263254400:83900',
'1263340800:83900',
'1263427200:83800',
'1263513600:83800',
'1263600000:84600',
'1263686400:85200',
'1263772800:85200',
'1263859200:85800',
'1263945600:86000',
'1264032000:86000',
'1264118400:85800',
'1264204800:85800',
'1264291200:86600',
'1264377600:86600',
'1264464000:86300',
'1264550400:86300',
'1264636800:86800',
'1264723200:86400',
'1264809600:86900',
'1264896000:87300',
'1264982400:87300',
'1265068800:87300',
'1265155200:86500',
'1265241600:86500',
'1265328000:85800',
'1265414400:85300',
'1265500800:86000',
'1265587200:86000',
'1265673600:86000',
'1265760000:86200',
'1265846400:87200',
'1266019200:87200',
'1266105600:86700',
'1266192000:86300',
'1266278400:86300',
'1266364800:86300',
'1266451200:85400',
'1266537600:85000',
'1266624000:85000',
'1266710400:86100',
'1266796800:85400',
'1266883200:85400',
'1266969600:86300',
'1267056000:86300',
'1267142400:88100',
'1267228800:88100',
'1267315200:89800',
'1267401600:92000',
'1267488000:92000',
'1267574400:92000',
'1267660800:90300',
'1267747200:90300',
'1267833600:88900',
'1267920000:88900',
'1268006400:88900',
'1268092800:88900',
'1268179200:89900',
'1268265600:89900',
'1268352000:89700',
'1268438400:88700',
'1268524800:88800',
'1268611200:88800',
'1268697600:88800',
'1268784000:89300',
'1268870400:89300',
'1268956800:90400',
'1269043200:90400',
'1269129600:90900',
'1269216000:91100',
'1269302400:91100',
'1269388800:91100',
'1269475200:90800',
'1269561600:91300',
'1269648000:91300',
'1269734400:91500',
'1269820800:91500',
'1269907200:91300',
'1269993600:91300',
'1270080000:91000',
'1270166400:91000',
'1270252800:91700',
'1270339200:91700',
'1270425600:92600',
'1270512000:93700',
'1270598400:93700',
'1270684800:95900',
'1270771200:97900',
'1270857600:97900',
'1270944000:99800',
'1271030400:101600',
'1271116800:101600',
'1271203200:101600',
'1271289600:103100',
'1271376000:103100',
'1271462400:103100',
'1271548800:102900',
'1271635200:102900',
'1271721600:102900',
'1271808000:102100',
'1271894400:102100',
'1271980800:102100',
'1272067200:102100',
'1272153600:101400',
'1272240000:101400',
'1272326400:99900',
'1272412800:99900',
'1272499200:99900',
'1272585600:99500',
'1272672000:99500',
'1272758400:100200',
'1272844800:99300',
'1272931200:99300',
'1273017600:99200',
'1273104000:99200',
'1273190400:99800',
'1273276800:99800',
'1273363200:99600',
'1273449600:99600',
'1273536000:99700',
'1273622400:99700',
'1273708800:101400',
'1273795200:101400',
'1273881600:101000',
'1273968000:101000',
'1274054400:100900',
'1274140800:100900',
'1274227200:99800',
'1274313600:99800',
'1274400000:99800',
'1274486400:99200',
'1274572800:98700',
'1274659200:98700',
'1274745600:98800',
'1274832000:98800',
'1274918400:98800',
'1275004800:98100',
'1275091200:98200',
'1275177600:98200',
'1275264000:97700',
'1275350400:97700',
'1275436800:98300',
'1275523200:98300',
'1275609600:98300',
'1275696000:99000',
'1275782400:99000',
'1275868800:98700',
'1275955200:98700',
'1276041600:98900',
'1276128000:98900',
'1276214400:98600',
'1276300800:98600',
'1276387200:99700',
'1276473600:99700',
'1276560000:99600',
'1276646400:100100',
'1276732800:100100',
'1276819200:99600',
'1276905600:99600',
'1276992000:100800',
'1277078400:100800',
'1277164800:101500',
'1277251200:101500',
'1277337600:101100',
'1277424000:101100',
'1277510400:99900',
'1277596800:99900',
'1277683200:99500',
'1277769600:99800',
'1277856000:99800',
'1277942400:99800',
'1278028800:99500',
'1278115200:99500',
'1278201600:99400',
'1278288000:99400',
'1278374400:99400',
'1278460800:100800',
'1278547200:100900',
'1278633600:100900',
'1278720000:100900',
'1278806400:101000',
'1278892800:101000',
'1278979200:100200',
'1279065600:100200',
'1279152000:99500',
'1279238400:99500',
'1279324800:99800',
'1279411200:99800',
'1279497600:101100',
'1279584000:102100',
'1279670400:102100',
'1279756800:102400',
'1279843200:102400',
'1279929600:102400',
'1280016000:101200',
'1280102400:101200',
'1280188800:100600',
'1280275200:100600',
'1280361600:99900',
'1280448000:99900',
'1280534400:99200',
'1280620800:99200',
'1280707200:100000',
'1280793600:100000',
'1280880000:99300',
'1280966400:96500',
'1281052800:96500',
'1281139200:93400',
'1281225600:93400',
'1281312000:90100',
'1281398400:90100',
'1281484800:87400',
'1281571200:87400',
'1281657600:85100',
'1281744000:85100',
'1281830400:83200',
'1281916800:81400',
'1282003200:81400',
'1282089600:81400',
'1282176000:79800',
'1282262400:79800',
'1282348800:77900',
'1282435200:76300',
'1282521600:76300',
'1282608000:75300',
'1282694400:75300',
'1282780800:74900',
'1282867200:73800',
'1282953600:73800',
'1283040000:72700',
'1283126400:72700',
'1283212800:71200',
'1283299200:71200',
'1283385600:71200',
'1283472000:70700',
'1283558400:70700',
'1283644800:70000',
'1283731200:70000',
'1283817600:68600',
'1283904000:68600',
'1283990400:68600',
'1284076800:68600',
'1284163200:69000',
'1284249600:69000',
'1284336000:69500',
'1284422400:69500',
'1284508800:69500',
'1284595200:69100',
'1284681600:69100',
'1284768000:68800',
'1284854400:68800',
'1284940800:68700',
'1285027200:68700',
'1285113600:68200',
'1285200000:68200',
'1285286400:68200',
'1285372800:68500',
'1285459200:68500',
'1285545600:69000',
'1285632000:69000',
'1285718400:69000',
'1285804800:69900',
'1285891200:69900',
'1285977600:70300',
'1286064000:70500',
'1286150400:70500',
'1286236800:70500',
'1286323200:71800',
'1286409600:71800',
'1286496000:73100',
'1286582400:73100',
'1286668800:75100',
'1286755200:75100',
'1286841600:75100',
'1286928000:77200',
'1287014400:77200',
'1287100800:77200',
'1287187200:77200',
'1287273600:77200',
'1287360000:77100',
'1287446400:77100',
'1287532800:77100',
'1287619200:76700',
'1287705600:76700',
'1287792000:76700',
'1287878400:77300',
'1287964800:77300',
'1288051200:77300',
'1288137600:76900',
'1288224000:76900',
'1288310400:76600',
'1288396800:76600',
'1288483200:77200',
'1288569600:77200',
'1288656000:77200',
'1288742400:77300',
'1288828800:77300',
'1288915200:77300',
'1289088000:77400',
'1289174400:77400',
'1289260800:77400',
'1289347200:77400',
'1289433600:76900',
'1289520000:76900',
'1289606400:76900',
'1289692800:76300',
'1289779200:76300',
'1289865600:76300',
'1289952000:75900',
'1290038400:75900',
'1290124800:75900',
'1290211200:75800',
'1290297600:75800',
'1290384000:75800',
'1290470400:77300',
'1290556800:77300',
'1290643200:78500',
'1290729600:78500',
'1290816000:78500',
'1290902400:77900',
'1290988800:77900',
'1291075200:77900',
'1291161600:78000',
'1291248000:78000',
'1291334400:78000',
'1291420800:78400',
'1291507200:78400',
'1291593600:78700',
'1291680000:78700',
'1291766400:78700',
'1291852800:79100',
'1291939200:79100',
'1292025600:79100',
'1292112000:79700',
'1292198400:79700',
'1292284800:79700',
'1292371200:80700',
'1292457600:80700',
'1292544000:80600',
'1292630400:80600',
'1292716800:80600',
'1292803200:80600',
'1292889600:79800',
'1292976000:79800',
'1293062400:77500',
'1293148800:77500',
'1293235200:77500',
'1293321600:77500',
'1293408000:75500',
'1293494400:75500',
'1293580800:75500',
'1293667200:73600',
'1293753600:73600',
'1293840000:73600',
'1293926400:71400',
'1294185600:69300',
'1294358400:69300',
'1294531200:67700',
'1294704000:67700',
'1294790400:66300',
'1294963200:66300',
'1295049600:65100',
'1295222400:63200',
'1295395200:63200',
'1295568000:61700',
'1295654400:61700',
'1295827200:60000',
'1296086400:58400',
'1296259200:56700',
'1296432000:56700',
'1296604800:55100',
'1296691200:52600',
'1296950400:50300',
'1297036800:49000',
'1297123200:47700',
'1297209600:47700',
'1297382400:46200',
'1297555200:45300',
'1297641600:44100',
'1297728000:43300',
'1297814400:43300',
'1297987200:42400',
'1298160000:42300',
'1298246400:41600',
'1298419200:41300',
'1298505600:41400',
'1298678400:41600',
'1298851200:41900',
'1299024000:41700',
'1299196800:41700',
'1299369600:41500',
'1299801600:41700',
'1299974400:41800',
'1300060800:41700',
'1300147200:41700',
'1300320000:41600',
'1300492800:40700',
'1300665600:40100',
'1300752000:40100',
'1301011200:40000',
'1301184000:40000',
'1301270400:40300',
'1301443200:40800',
'1301529600:40800',
'1301702400:41200',
'1301788800:41200',
'1301875200:41300',
'1302048000:41900',
'1302220800:42000',
'1302307200:42100',
'1302566400:42700',
'1302739200:43300',
'1302912000:43300',
'1302998400:43100',
'1303257600:43200',
'1303344000:43600',
'1303516800:44200',
'1303689600:44900',
'1303776000:44900',
'1303862400:45200',
'1304035200:45500',
'1304121600:45500',
'1304208000:45700',
'1304294400:45400',
'1304380800:45400',
'1304467200:45000',
'1304726400:44200',
'1304899200:43400',
'1304985600:42800',
'1305158400:42800',
'1305244800:42100',
'1305417600:41800',
'1305504000:41400',
'1305849600:40900',
'1305936000:40700',
'1306022400:40700',
'1306281600:40000',
'1306368000:39700',
'1306540800:39700',
'1306627200:39400',
'1306800000:38800',
'1307059200:38300',
'1307404800:38400',
'1307491200:38500',
'1307750400:38400',
'1307836800:38900',
'1308268800:39400',
'1308441600:39400',
'1308700800:40100',
'1308787200:40279',
'1308960000:40800',
'1309132800:41200',
'1309305600:41400',
'1309478400:41700',
'1309564800:41700',
'1309651200:42200',
'1309737600:42200',
'1309910400:42300',
'1310083200:42800',
'1310169600:42800',
'1310256000:42500',
'1310688000:42100',
'1310860800:41900',
'1311120000:42300',
'1311292800:42200',
'1311379200:42100',
'1311465600:42100',
'1311724800:42200',
'1311897600:42300',
'1311984000:42600',
'1312070400:42600',
'1312156800:42100',
'1312329600:41800',
'1312675200:40900',
'1313020800:40900',
'1313193600:41000',
'1313625600:41000',
'1313884800:41100',
'1314144000:41300',
'1314489600:41400',
'1315094400:41400',
'1315180800:40800',
'1315353600:40900',
'1315612800:40900',
'1315699200:41400',
'1315958400:41700',
'1316044800:41700',
'1316304000:40400',
'1316908800:40700',
'1316995200:40700',
'1317081600:41200',
'1317427200:41500',
'1317513600:41500',
'1317600000:42000',
'1317686400:42000',
'1317945600:42900',
'1318118400:44100',
'1318291200:43300',
'1318723200:42722',
'1318809600:42800',
'1319155200:43300',
'1319414400:43500',
'1319760000:43200',
'1319932800:43200',
'1320019200:42700',
'1320192000:42700',
'1320278400:42300',
'1320451200:42300',
'1320537600:42000',
'1320969600:41300',
'1321401600:40400',
'1321488000:40400',
'1321660800:41000',
'1322006400:41800',
'1322179200:41800',
'1322265600:42300',
'1322524800:42300',
'1322611200:42700',
'1322784000:42700',
'1322956800:42926',
'1323129600:42926',
'1323216000:43563',
'1323475200:43563',
'1323561600:43180',
'1323820800:43180',
'1323907200:44020',
'1324166400:44020',
'1324252800:44789',
'1324425600:44789',
'1324512000:45521',
'1324771200:45521',
'1324857600:45412',
'1325030400:45412',
'1325116800:45453',
'1325289600:45453',
'1325376000:45279',
'1325462400:45279',
'1325548800:45279',
'1325635200:44770',
'1325721600:44770',
'1325808000:44770',
'1325894400:44530',
'1325980800:44530',
'1326067200:44530',
'1326153600:44434',
'1326240000:44434',
'1326326400:44434',
'1326412800:44434',
'1326499200:44879',
'1326585600:44879',
'1326672000:44879',
'1326758400:45556',
'1326844800:45556',
'1326931200:45556',
'1327017600:45556',
'1327104000:45695',
'1327190400:45695',
'1327276800:45695',
'1327363200:45983',
'1327449600:45983',
'1327536000:45983',
'1327622400:45983',
'1327708800:46332',
'1327795200:46332',
'1327881600:46332',
'1327968000:46332',
'1328054400:46729',
'1328140800:46729',
'1328227200:46729',
'1328313600:46729',
'1328400000:47796',
'1328486400:47796',
'1328572800:47796',
'1328659200:47796',
'1328745600:47796',
'1328832000:48983',
'1328918400:48983',
'1329004800:48983',
'1329091200:48983',
'1329177600:49095',
'1329264000:49095',
'1329350400:49095',
'1329436800:49095',
'1329523200:49398',
'1329609600:49150',
'1329696000:49150',
'1329782400:49150',
'1329868800:49150',
'1329955200:49150',
'1330041600:48235',
'1330128000:48235',
'1330214400:48235',
'1330300800:48235',
'1330387200:48396',
'1330473600:48396',
'1330560000:48396',
'1330646400:48396',
'1330732800:48396',
'1330819200:48355',
'1330905600:48355',
'1330992000:48355',
'1331078400:48355',
'1331164800:47210',
'1331251200:47210',
'1331337600:47210',
'1331424000:47210',
'1331510400:48036',
'1331596800:48036',
'1331683200:48036',
'1331769600:48036',
'1331856000:48036',
'1331942400:48828',
'1332028800:48828',
'1332115200:48828',
'1332201600:48828',
'1332288000:48828',
'1332374400:50109',
'1332460800:50232',
'1332547200:50356',
'1332633600:50479',
'1332720000:50603',
'1332806400:50726',
'1332892800:50726',
'1332979200:50726',
'1333065600:50726',
'1333152000:50726',
'1333238400:50726',
'1333324800:49649',
'1333411200:49649',
'1333497600:49649',
'1333584000:49649',
'1333670400:47874',
'1333756800:47874',
'1333843200:47874',
'1333929600:47874',
'1334016000:46268',
'1334102400:46268',
'1334188800:46268',
'1334275200:46268',
'1334361600:46268',
'1334448000:44671',
'1334534400:44671',
'1334620800:44671',
'1334707200:44671',
'1334793600:44671',
'1334880000:44671',
'1334966400:43305',
'1335052800:43305',
'1335139200:43305',
'1335225600:43305',
'1335312000:43305',
'1335398400:43305',
'1335484800:41730',
'1335571200:41730',
'1335657600:41730',
'1335744000:41730',
'1335830400:40202',
'1335916800:40202',
'1336003200:40202',
'1336089600:40202',
'1336176000:40202',
'1336262400:38883',
'1336348800:38883',
'1336435200:38883',
'1336521600:38883',
'1336608000:37499',
'1336694400:37499',
'1336780800:37499',
'1336867200:37499',
'1336953600:36331',
'1337040000:36331',
'1337126400:36331',
'1337212800:36331',
'1337299200:36331',
'1337385600:34981',
'1337472000:34981',
'1337558400:34981',
'1337644800:34981',
'1337731200:34981',
'1337817600:33852',
'1337904000:33852',
'1337990400:33852',
'1338076800:33852',
'1338163200:32916',
'1338249600:32916',
'1338336000:32916',
'1338422400:32916',
'1338508800:32212',
'1338595200:32212',
'1338681600:32212',
'1338768000:32212',
'1338854400:31851',
'1338940800:31851',
'1339027200:31851',
'1339113600:31105',
'1339200000:31105',
'1339286400:31105',
'1339372800:31105',
'1339459200:30042',
'1339545600:30042',
'1339632000:30042',
'1339718400:30042',
'1339804800:29063',
'1339891200:29063',
'1339977600:29063',
'1340064000:28556',
'1340150400:28556',
'1340236800:28556',
'1340323200:27741',
'1340409600:27741',
'1340496000:27741',
'1340582400:27204',
'1340668800:27204',
'1340755200:27204',
'1340841600:27060',
'1340928000:27060',
'1341014400:27060',
'1341100800:26787',
'1341187200:26787',
'1341273600:26787',
'1341360000:26734',
'1341446400:26734',
'1341532800:26734',
'1341619200:26734',
'1341705600:26398',
'1341792000:26398',
'1341878400:26398',
'1341964800:26241',
'1342051200:26241',
'1342137600:26241',
'1342224000:26241',
'1342310400:26530',
'1342396800:26530',
'1342483200:26530',
'1342569600:25840',
'1342656000:25840',
'1342742400:25840',
'1342828800:25840',
'1342915200:25840',
'1343001600:25264',
'1343088000:25264',
'1343174400:25264',
'1343260800:24854',
'1343347200:24854',
'1343433600:24854',
'1343520000:24854',
'1343606400:24327',
'1343692800:24327',
'1343779200:24327',
'1343865600:23724',
'1343952000:23724',
'1344038400:23724',
'1344124800:23724',
'1344211200:22839',
'1344297600:22839',
'1344384000:22839',
'1344470400:22839',
'1344556800:22396',
'1344643200:22396',
'1344729600:22396',
'1344816000:22396',
'1344902400:22229',
'1344988800:22229',
'1345075200:22229',
'1345161600:22229',
'1345248000:21893',
'1345334400:21893',
'1345420800:21893',
'1345507200:21893',
'1345593600:21521',
'1345680000:21521',
'1345766400:21521',
'1345852800:21521',
'1345939200:21521',
'1346025600:21332',
'1346112000:21332',
'1346198400:21332',
'1346284800:21332',
'1346371200:21332',
'1346457600:20999',
'1346544000:20999',
'1346630400:20999',
'1346716800:20999',
'1346803200:20795',
'1346889600:20795',
'1346976000:20795',
'1347062400:20795',
'1347148800:20795',
'1347235200:20795',
'1347321600:20704',
'1347408000:20704',
'1347494400:20704',
'1347580800:20704',
'1347667200:20704',
'1347753600:20704',
'1347840000:21079',
'1347926400:21079',
'1348012800:21079',
'1348099200:21079',
'1348185600:21079',
'1348272000:21079',
'1348358400:20520',
'1348444800:20520',
'1348531200:20520',
'1348617600:20520',
'1348704000:20520',
'1348790400:20520',
'1348876800:20160',
'1348963200:20160',
'1349049600:20160',
'1349136000:20160',
'1349222400:20160',
'1349308800:20356',
'1349395200:20356',
'1349481600:20356',
'1349568000:20356',
'1349654400:20356',
'1349740800:20356',
'1349827200:20919',
'1349913600:20919',
'1350000000:20919',
'1350086400:20919',
'1350172800:20919',
'1350259200:20919',
'1350345600:20919',
'1350432000:21342',
'1350518400:21342',
'1350604800:21342',
'1350691200:21342',
'1350777600:21342',
'1350864000:21342',
'1350950400:21582',
'1351036800:21582',
'1351123200:21582',
'1351209600:21582',
'1351296000:21582',
'1351382400:21582',
'1351468800:21582',
'1351555200:21715',
'1351641600:21715',
'1351728000:21715',
'1351814400:21715',
'1351900800:21715',
'1351987200:21715',
'1352073600:21715',
'1352160000:21750',
'1352246400:21785',
'1352332800:21820',
'1352419200:21856',
'1352505600:21891',
'1352592000:21926',
'1352678400:21961',
'1352764800:21996',
'1352851200:21996',
'1352937600:22323',
'1353024000:22323',
'1353110400:22323',
'1353196800:22323',
'1353283200:22323',
'1353369600:22323',
'1353456000:22148',
'1353542400:22148',
'1353628800:22148',
'1353715200:22148',
'1353801600:22148',
'1353888000:22705',
'1353974400:22705',
'1354060800:22705',
'1354147200:22705',
'1354233600:22705',
'1354320000:22705',
'1354406400:22705',
'1354492800:22705',
'1354579200:23398',
'1354665600:23398',
'1354752000:23398',
'1354838400:23398',
'1354924800:23398',
'1355011200:23398',
'1355097600:23398',
'1355184000:24067',
'1355270400:24067',
'1355356800:24067',
'1355443200:24067',
'1355529600:24067',
'1355616000:24067',
'1355702400:24067',
'1355788800:24067',
'1355875200:24631',
'1355961600:24631',
'1356048000:24631',
'1356134400:24631',
'1356220800:24631',
'1356307200:24631',
'1356393600:24631',
'1356480000:24631',
'1356566400:25063',
'1356652800:25063',
'1356739200:25063',
'1356825600:25063',
'1356912000:25063',
'1356998400:25063',
'1357084800:25063',
'1357171200:25063',
'1357257600:25063',
'1357344000:25444',
'1357430400:25444',
'1357516800:25444',
'1357603200:25444',
'1357689600:25444',
'1357776000:25444',
'1357862400:25444',
'1357948800:25444',
'1358035200:25444',
'1358121600:25444',
'1358208000:25444',
'1358294400:26185',
'1358380800:26185',
'1358467200:26185',
'1358553600:26185',
'1358640000:26185',
'1358726400:26185',
'1358812800:26185',
'1358899200:26185',
'1358985600:26185',
'1359072000:26185',
'1359158400:26185',
'1359244800:26722',
'1359331200:26722',
'1359417600:26722',
'1359504000:26722',
'1359590400:26722',
'1359676800:26722',
'1359763200:26722',
'1359849600:26722',
'1359936000:26722',
'1360022400:26722',
'1360108800:26722',
'1360195200:26722',
'1360281600:27397',
'1360368000:27397',
'1360454400:27397',
'1360540800:27397',
'1360627200:27397',
'1360713600:27397',
'1360800000:27397',
'1360886400:27397',
'1360972800:27397',
'1361059200:27397',
'1361145600:28035',
'1361232000:28035',
'1361318400:28035',
'1361404800:28035',
'1361491200:28035',
'1361577600:28035',
'1361664000:28035',
'1361750400:28035',
'1361836800:28035',
'1361923200:28035',
'1362009600:28829',
'1362096000:28829',
'1362182400:28829',
'1362268800:28829',
'1362355200:28829',
'1362441600:28829',
'1362528000:28829',
'1362614400:28829',
'1362700800:28829',
'1362787200:29456',
'1362873600:29456',
'1362960000:29456',
'1363046400:29456',
'1363132800:29456',
'1363219200:29456',
'1363305600:29456',
'1363392000:29456',
'1363478400:29456',
'1363564800:30313',
'1363651200:30313',
'1363737600:30313',
'1363824000:30313',
'1363910400:30313',
'1363996800:30313',
'1364083200:30313',
'1364169600:30313',
'1364256000:30313',
'1364342400:30894',
'1364428800:30894',
'1364515200:30894',
'1364601600:30894',
'1364688000:30894',
'1364774400:30894',
'1364860800:30894',
'1364947200:30993',
'1365033600:31092',
'1365120000:31191',
'1365206400:31291',
'1365292800:31390',
'1365379200:31489',
'1365465600:31588',
'1365552000:31588',
'1365638400:31588',
'1365724800:31588',
'1365811200:31588',
'1365897600:31588',
'1365984000:31588',
'1366070400:31588',
'1366156800:31588',
'1366243200:32265',
'1366329600:32265',
'1366416000:32265',
'1366502400:32265',
'1366588800:32265',
'1366675200:32265',
'1366761600:32265',
'1366848000:32265',
'1366934400:32265',
'1367020800:32265',
'1367107200:32265',
'1367193600:32265',
'1367280000:33138',
'1367366400:33138',
'1367452800:33138',
'1367539200:33138',
'1367625600:33138',
'1367712000:33138',
'1367798400:33138',
'1367884800:33138',
'1367971200:33138',
'1368057600:33138',
'1368144000:33138',
'1368230400:33138',
'1368316800:34349',
'1368403200:34349',
'1368489600:34349',
'1368576000:34349',
'1368662400:34349',
'1368748800:34349',
'1368835200:34349',
'1368921600:34349',
'1369008000:34349',
'1369094400:34349',
'1369180800:34349',
'1369267200:34349',
'1369353600:34349',
'1369440000:34349',
'1369526400:35003',
'1369612800:35003',
'1369699200:35003',
'1369785600:35003',
'1369872000:35003',
'1369958400:35003',
'1370044800:35003',
'1370131200:35003',
'1370217600:35003',
'1370304000:35003',
'1370390400:35003',
'1370476800:35003',
'1370563200:35003',
'1370649600:35786',
'1370736000:35786',
'1370822400:35786',
'1370908800:35786',
'1370995200:35786',
'1371081600:35786',
'1371168000:35786',
'1371254400:35786',
'1371340800:35786',
'1371427200:35786',
'1371513600:35786',
'1371600000:35786',
'1371686400:36536',
'1371772800:36536',
'1371859200:36536',
'1371945600:36536',
'1372032000:36536',
'1372118400:36536',
'1372204800:36536',
'1372291200:36536',
'1372377600:36536',
'1372464000:36536',
'1372550400:36536',
'1372636800:36536',
'1372723200:36536',
'1372809600:37306',
'1372896000:37306',
'1372982400:37306',
'1373068800:37306',
'1373155200:37306',
'1373241600:37306',
'1373328000:37306',
'1373414400:37306',
'1373500800:37306',
'1373587200:37306',
'1373673600:37306',
'1373760000:37306',
'1373846400:38253',
'1373932800:38253',
'1374019200:38253',
'1374105600:38253',
'1374192000:38253',
'1374278400:38253',
'1374364800:38253',
'1374451200:38253',
'1374537600:38253',
'1374624000:38253',
'1374710400:38253',
'1374796800:38253',
'1374883200:39001',
'1374969600:39001',
'1375056000:39001',
'1375142400:39001',
'1375228800:39001',
'1375315200:39001',
'1375401600:39001',
'1375488000:39001',
'1375574400:39001',
'1375660800:39001',
'1375747200:39001',
'1375833600:39619',
'1375920000:39619',
'1376006400:39619',
'1376092800:39619',
'1376179200:39619',
'1376265600:39619',
'1376352000:39619',
'1376438400:39619',
'1376524800:39619',
'1376611200:39619',
'1376697600:39619',
'1376784000:39619',
'1376870400:39619',
'1376956800:39619',
'1377043200:39619',
'1377129600:39619',
'1377216000:40444',
'1377302400:40444',
'1377388800:40444',
'1377475200:40444',
'1377561600:40444',
'1377648000:40444',
'1377734400:40444',
'1377820800:40444',
'1377907200:40444',
'1377993600:40444',
'1378080000:40444',
'1378166400:40444',
'1378252800:40444',
'1378339200:40444',
'1378425600:40444',
'1378512000:40444',
'1378598400:40444',
'1378684800:40444',
'1378771200:40444',
'1378857600:40444',
'1378944000:40832',
'1379030400:40832',
'1379116800:40832',
'1379203200:40832',
'1379289600:40832',
'1379376000:40832',
'1379462400:40832',
'1379548800:40832',
'1379635200:40832',
'1379721600:40832',
'1379808000:40832',
'1379894400:40832',
'1379980800:40832',
'1380067200:40832',
'1380153600:40832',
'1380240000:40832',
'1380326400:40832',
'1380412800:40832',
'1380499200:40832',
'1380585600:40832',
'1380672000:40832',
'1380758400:40832',
'1380844800:40832',
'1380931200:40832',
'1381017600:40832',
'1381104000:40832',
'1381190400:40804',
'1381276800:40775',
'1381363200:40747',
'1381449600:40719',
'1381536000:40690',
'1381622400:40662',
'1381708800:40633',
'1381795200:40605',
'1381881600:40605',
'1381968000:40605',
'1382054400:40605',
'1382140800:40605',
'1382227200:40605',
'1382313600:40605',
'1382400000:40605',
'1382486400:40605',
'1382572800:40605',
'1382659200:40605',
'1382745600:40605',
'1382832000:40605',
'1382918400:40605',
'1383004800:40605',
'1383091200:40605',
'1383177600:40605',
'1383264000:40605',
'1383350400:40605',
'1383436800:40605',
'1383523200:40694',
'1383609600:40694',
'1383696000:40694',
'1383782400:40694',
'1383868800:40694',
'1383955200:40694',
'1384041600:40694',
'1384128000:40694',
'1384214400:40694',
'1384300800:40694',
'1384387200:40694',
'1384473600:40694',
'1384560000:40694',
'1384646400:40694',
'1384732800:40694',
'1384819200:40694',
'1384905600:40694',
'1384992000:40694',
'1385078400:40694',
'1385164800:40694',
'1385251200:40694',
'1385337600:40694',
'1385424000:40724',
'1385510400:40753',
'1385596800:40783',
'1385683200:40813',
'1385769600:40843',
'1385856000:40872',
'1385942400:40902',
'1386028800:40902',
'1386115200:40902',
'1386201600:40902',
'1386288000:40902',
'1386374400:40902',
'1386460800:40902',
'1386547200:40902',
'1386633600:40902',
'1386720000:40902',
'1386806400:40902',
'1386892800:40902',
'1386979200:40902',
'1387065600:40902',
'1387152000:40902',
'1387238400:41299',
'1387324800:41299',
'1387411200:41299',
'1387497600:41299',
'1387584000:41299',
'1387670400:41299',
'1387756800:41299',
'1387843200:41299',
'1387929600:41299',
'1388016000:41299',
'1388102400:41299',
'1388188800:41299',
'1388275200:41299',
'1388361600:41299',
'1388448000:41299',
'1388534400:41299',
'1388620800:41299',
'1388707200:41299',
'1388793600:41299',
'1388880000:41299',
'1388966400:41789',
'1389052800:41789',
'1389139200:41789',
'1389225600:41789',
'1389312000:41789',
'1389398400:41789',
'1389484800:41789',
'1389571200:41789',
'1389657600:41789',
'1389744000:41789',
'1389830400:41789',
'1389916800:41789',
'1390003200:41789',
'1390089600:41789',
'1390176000:41789',
'1390262400:41789',
'1390348800:41789',
'1390435200:41789',
'1390521600:41789',
'1390608000:41789',
'1390694400:42413',
'1390780800:42413',
'1390867200:42413',
'1390953600:42413',
'1391040000:42413',
'1391126400:42413',
'1391212800:42413',
'1391299200:42413',
'1391385600:42413',
'1391472000:42413',
'1391558400:42413',
'1391644800:42413',
'1391731200:42413',
'1391817600:42413',
'1391904000:42413',
'1391990400:42413',
'1392076800:42413',
'1392163200:42413',
'1392249600:42808',
'1392336000:42808',
'1392422400:42808',
'1392508800:42808',
'1392595200:42808',
'1392681600:42808',
'1392768000:42808',
'1392854400:42808',
'1392940800:42808',
'1393027200:42808',
'1393113600:42808',
'1393200000:42808',
'1393286400:42808',
'1393372800:42808',
'1393459200:42808',
'1393545600:42808',
'1393632000:42808',
'1393718400:42808',
'1393804800:42808',
'1393891200:42808',
'1393977600:42808',
'1394064000:42808',
'1394150400:42808',
'1394236800:43540',
'1394323200:43540',
'1394409600:43540',
'1394496000:43540',
'1394582400:43540',
'1394668800:43540',
'1394755200:43540',
'1394841600:43540',
'1394928000:43540',
'1395014400:43540',
'1395100800:43540',
'1395187200:43540',
'1395273600:43540',
'1395360000:43540',
'1395446400:43540',
'1395532800:43540',
'1395619200:43540',
'1395705600:43540',
'1395792000:43540',
'1395878400:43540',
'1395964800:43540',
'1396051200:43540',
'1396137600:43750',
'1396224000:43750',
'1396310400:43750',
'1396396800:43750',
'1396483200:43750',
'1396569600:43750',
'1396656000:43750',
'1396742400:43750',
'1396828800:43750',
'1396915200:43750',
'1397001600:43750',
'1397088000:43750',
'1397174400:43750',
'1397260800:43750',
'1397347200:43750',
'1397433600:43750',
'1397520000:43750',
'1397606400:43750',
'1397692800:43750',
'1397779200:43750',
'1397865600:43750',
'1397952000:43750',
'1398038400:43750',
'1398124800:43750',
'1398211200:43811',
'1398297600:43811',
'1398384000:43811',
'1398470400:43811',
'1398556800:43811',
'1398643200:43811',
'1398729600:43811',
'1398816000:43811',
'1398902400:43811',
'1398988800:43811',
'1399075200:43811',
'1399161600:43811',
'1399248000:43811',
'1399334400:43811',
'1399420800:43811',
'1399507200:43811',
'1399593600:43811',
'1399680000:43811',
'1399766400:43811',
'1399852800:43811',
'1399939200:43811',
'1400025600:43811',
'1400112000:43811',
'1400198400:43811',
'1400284800:44145',
'1400371200:44145',
'1400457600:44145',
'1400544000:44145',
'1400630400:44145',
'1400716800:44145',
'1400803200:44145',
'1400889600:44145',
'1400976000:44145',
'1401062400:44145',
'1401148800:44145',
'1401235200:44145',
'1401321600:44145',
'1401408000:44145',
'1401494400:44145',
'1401580800:44145',
'1401667200:44145',
'1401753600:44145',
'1401840000:44145',
'1401926400:44145',
'1402012800:44145',
'1402099200:44145',
'1402185600:44145',
'1402272000:44145',
'1402358400:44658',
'1402444800:44658',
'1402531200:44658',
'1402617600:44658',
'1402704000:44658',
'1402790400:44658',
'1402876800:44658',
'1402963200:44658',
'1403049600:44658',
'1403136000:44658',
'1403222400:44658',
'1403308800:44658',
'1403395200:44658',
'1403481600:44658',
'1403568000:44658',
'1403654400:44658',
'1403740800:44658',
'1403827200:44658',
'1403913600:44658',
'1404000000:44658',
'1404086400:44658',
'1404172800:45453',
'1404259200:45453',
'1404345600:45453',
'1404432000:45453',
'1404518400:45453',
'1404604800:45453',
'1404691200:45453',
'1404777600:45453',
'1404864000:45453',
'1404950400:45453',
'1405036800:45453',
'1405123200:45453',
'1405209600:45453',
'1405296000:45453',
'1405382400:45453',
'1405468800:45453',
'1405555200:45453',
'1405641600:45453',
'1405728000:45453',
'1405814400:45453',
'1405900800:46047',
'1405987200:46047',
'1406073600:46047',
'1406160000:46047',
'1406246400:46047',
'1406332800:46047',
'1406419200:46047',
'1406505600:46047',
'1406592000:46047',
'1406678400:46047',
'1406764800:46047',
'1406851200:46047',
'1406937600:46047',
'1407024000:46047',
'1407110400:46047',
'1407196800:46047',
'1407283200:46047',
'1407369600:46047',
'1407456000:46047',
'1407542400:46047',
'1407628800:46656',
'1407715200:46656',
'1407801600:46656',
'1407888000:46656',
'1407974400:46656',
'1408060800:46656',
'1408147200:46656',
'1408233600:46656',
'1408320000:46656',
'1408406400:46656',
'1408492800:46656',
'1408579200:46656',
'1408665600:46656',
'1408752000:46656',
'1408838400:46656',
'1408924800:46656',
'1409011200:46656',
'1409097600:46656',
'1409184000:46656',
'1409270400:46656',
'1409356800:46931',
'1409443200:46931',
'1409529600:46931',
'1409616000:46931',
'1409702400:46931',
'1409788800:46931',
'1409875200:46931',
'1409961600:46931',
'1410048000:46931',
'1410134400:46931',
'1410220800:46931',
'1410307200:46931',
'1410393600:46931',
'1410480000:46931',
'1410566400:46931',
'1410652800:46931',
'1410739200:46931',
'1410825600:46931',
'1410912000:46931',
'1410998400:46931',
'1411084800:46931',
'1411171200:46931',
'1411257600:46931',
'1411344000:46931',
'1411430400:46931',
'1411516800:46931',
'1411603200:46931',
'1411689600:47911',
'1411776000:47911',
'1411862400:47911',
'1411948800:47911',
'1412035200:47911',
'1412121600:47911',
'1412208000:47911',
'1412294400:47911',
'1412380800:47911',
'1412467200:47911',
'1412553600:47911',
'1412640000:47911',
'1412726400:47911',
'1412812800:47911',
'1412899200:47911',
'1412985600:47911',
'1413072000:47911',
'1413158400:47911',
'1413244800:47911',
'1413331200:47911',
'1413417600:47911',
'1413504000:47911',
'1413590400:47911',
'1413676800:47911',
'1413763200:47911',
'1413849600:47911',
'1413936000:47911',
'1414022400:47911',
'1414108800:48404',
'1414195200:48404',
'1414281600:48404',
'1414368000:48404',
'1414454400:48404',
'1414540800:48404',
'1414627200:48404',
'1414713600:48404',
'1414800000:48404',
'1414886400:48404',
'1414972800:48404',
'1415059200:48404',
'1415145600:48404',
'1415232000:48404',
'1415318400:48404',
'1415404800:48404',
'1415491200:48404',
'1415577600:48404',
'1415664000:48404',
'1415750400:48404',
'1415836800:48404',
'1415923200:48404',
'1416009600:48404',
'1416096000:48404',
'1416182400:48404',
'1416268800:48404',
'1416355200:48404',
'1416441600:48404',
'1416528000:48404',
'1416614400:48661',
'1416700800:48661',
'1416787200:48661',
'1416873600:48661',
'1416960000:48661',
'1417046400:48661',
'1417132800:48661',
'1417219200:48661',
'1417305600:48661',
'1417392000:48661',
'1417478400:48661',
'1417564800:48661',
'1417651200:48661',
'1417737600:48661',
'1417824000:48661',
'1417910400:48661',
'1417996800:48661',
'1418083200:48661',
'1418169600:48661',
'1418256000:48661',
'1418342400:48661',
'1418428800:48661',
'1418515200:48661',
'1418601600:48661',
'1418688000:48661',
'1418774400:48661',
'1418860800:48661',
'1418947200:48661',
'1419033600:49040',
'1419120000:49040',
'1419206400:49040',
'1419292800:49040',
'1419379200:49040',
'1419465600:49040',
'1419552000:49040',
'1419638400:49040',
'1419724800:49040',
'1419811200:49040',
'1419897600:49040',
'1419984000:49040',
'1420070400:49040',
'1420156800:49040',
'1420243200:49040',
'1420329600:49040',
'1420416000:49040',
'1420502400:49040',
'1420588800:49040',
'1420675200:49040',
'1420761600:49040',
'1420848000:49040',
'1420934400:49040',
'1421020800:49040',
'1421107200:49040',
'1421193600:49040',
'1421280000:49040',
'1421366400:49040',
'1421452800:49231',
'1421539200:49231',
'1421625600:49231',
'1421712000:49231',
'1421798400:49231',
'1421884800:49231',
'1421971200:49231',
'1422057600:49231',
'1422144000:49231',
'1422230400:49231',
'1422316800:49231',
'1422403200:49231',
'1422489600:49231',
'1422576000:49231',
'1422662400:49231',
'1422748800:49231',
'1422835200:49231',
'1422921600:49231',
'1423008000:49231',
'1423094400:49231',
'1423180800:49231',
'1423267200:49231',
'1423353600:49231',
'1423440000:49231',
'1423526400:49231',
'1423612800:49231',
'1423699200:49231',
'1423785600:49231',
'1423872000:49231',
'1423958400:49410',
'1424044800:49410',
'1424131200:49410',
'1424217600:49410',
'1424304000:49410',
'1424390400:49410',
'1424476800:49410',
'1424563200:49410',
'1424649600:49410',
'1424736000:49410',
'1424822400:49410',
'1424908800:49410',
'1424995200:49410',
'1425081600:49410',
'1425168000:49410',
'1425254400:49410',
'1425340800:49410',
'1425427200:49410',
'1425513600:49410',
'1425600000:49410',
'1425686400:49410',
'1425772800:49410',
'1425859200:49410',
'1425945600:49410',
'1426032000:49410',
'1426118400:49410',
'1426204800:49410',
'1426291200:49410',
'1426377600:49410',
'1426464000:49410',
'1426550400:49410',
'1426636800:49515',
'1426723200:49515',
'1426809600:49515',
'1426896000:49515',
'1426982400:49515',
'1427068800:49515',
'1427155200:49515',
'1427241600:49515',
'1427328000:49515',
'1427414400:49515',
'1427500800:49515',
'1427587200:49515',
'1427673600:49515',
'1427760000:49515',
'1427846400:49515',
'1427932800:49515',
'1428019200:49515',
'1428105600:49515',
'1428192000:49515',
'1428278400:49515',
'1428364800:49515',
'1428451200:49515',
'1428537600:49515',
'1428624000:49515',
'1428710400:49515',
'1428796800:49515',
'1428883200:49515',
'1428969600:49515',
'1429056000:49515',
'1429142400:49515',
'1429228800:49515',
'1429315200:49515',
'1429401600:49515',
'1429488000:49167',
'1429574400:49167',
'1429660800:49167',
'1429747200:49167',
'1429833600:49167',
'1429920000:49167',
'1430006400:49167',
'1430092800:49167',
'1430179200:49167',
'1430265600:49167',
'1430352000:49167',
'1430438400:49167',
'1430524800:49167',
'1430611200:49167',
'1430697600:49167',
'1430784000:49167',
'1430870400:49167',
'1430956800:49167',
'1431043200:49167',
'1431129600:49167',
'1431216000:49167',
'1431302400:49167',
'1431388800:49167',
'1431475200:49167',
'1431561600:49167',
'1431648000:49167',
'1431734400:49167',
'1431820800:49167',
'1431907200:49167',
'1431993600:49167',
'1432080000:49167',
'1432166400:49167',
'1432252800:49167',
'1432339200:49167',
'1432425600:49167',
'1432512000:49167',
'1432598400:49167',
'1432684800:49273',
'1432771200:49273',
'1432857600:49273',
'1432944000:49273',
'1433030400:49273',
'1433116800:49273',
'1433203200:49273',
'1433289600:49273',
'1433376000:49273',
'1433462400:49273',
'1433548800:49273',
'1433635200:49273',
'1433721600:49273',
'1433808000:49273',
'1433894400:49273',
'1433980800:49273',
'1434067200:49273',
'1434153600:49273',
'1434240000:49273',
'1434326400:49273',
'1434412800:49273',
'1434499200:49273',
'1434585600:49273',
'1434672000:49273',
'1434758400:49273',
'1434844800:49273',
'1434931200:49273',
'1435017600:49273',
'1435104000:49273',
'1435190400:49273',
'1435276800:49273',
'1435363200:49273',
'1435449600:49273',
'1435536000:49273',
'1435622400:49273',
'1435708800:49273',
'1435795200:49273',
'1435881600:49273',
'1435968000:49043',
'1436054400:49043',
'1436140800:49043',
'1436227200:49043',
'1436313600:49043',
'1436400000:49043',
'1436486400:49043',
'1436572800:49043',
'1436659200:49043',
'1436745600:49043',
'1436832000:49043',
'1436918400:49043',
'1437004800:49043',
'1437091200:49043',
'1437177600:49043',
'1437264000:49043',
'1437350400:49043',
'1437436800:49043',
'1437523200:49043',
'1437609600:49043',
'1437696000:49043',
'1437782400:49043',
'1437868800:49043',
'1437955200:49043',
'1438041600:49043',
'1438128000:49043',
'1438214400:49043',
'1438300800:49043',
'1438387200:49043',
'1438473600:49043',
'1438560000:49043',
'1438646400:49043',
'1438732800:49043',
'1438819200:49043',
'1438905600:49043',
'1438992000:49043',
'1439078400:49043',
'1439164800:49043',
'1439251200:48632',
'1439337600:48632',
'1439424000:48632',
'1439510400:48632',
'1439596800:48632',
'1439683200:48632',
'1439769600:48632',
'1439856000:48632',
'1439942400:48632',
'1440115200:48632',
'1440201600:48632',
'1440288000:48632',
'1440374400:48632',
'1440374400:48632',
'1440460800:48632',
'1440547200:48632',
'1440633600:48632',
'1440720000:48632',
'1440806400:48632',
'1440892800:48632',
'1440979200:48632',
'1441065600:48632',
'1441065600:48632',
'1441152000:48632',
'1441238400:48632',
'1441324800:48632',
'1441411200:48632',
'1441497600:48632',
'1441584000:48632',
'1441670400:48632',
'1441756800:48632',
'1441756800:48632',
'1441843200:48632',
'1441843200:48632',
'1441929600:48632',
'1442016000:48632',
'1442102400:48632',
'1442188800:48632',
'1442275200:48632',
'1442361600:48632',
'1442448000:48632',
'1442534400:48632',
'1442620800:48632',
'1442707200:48108',
'1442793600:48108',
'1442880000:48108',
'1442966400:48108',
'1443052800:48108',
'1443139200:48108',
'1443225600:48108',
'1443312000:48108',
'1443398400:48108',
'1443484800:48108',
'1443571200:48108',
'1443657600:48108',
'1443744000:48108',
'1443830400:48108',
'1443916800:48108',
'1444089600:48108',
'1444348800:48108',
'1444521600:48108',
'1444608000:48108',
'1444608000:48108',
'1444694400:48108',
'1444780800:48108',
'1444867200:48108',
'1444953600:48108',
'1445040000:48108',
'1445126400:48108',
'1445212800:48108',
'1445212800:48108',
'1445299200:48108',
'1445385600:48108',
'1445472000:48108',
'1445558400:48108',
'1445644800:48108',
'1445731200:48108',
'1445817600:48108',
'1445904000:48108',
'1445990400:48108',
'1446076800:47277',
'1446163200:47277',
'1446249600:47277',
'1446336000:47277',
'1446422400:47277',
'1446422400:47277',
'1446508800:47277',
'1446595200:47277',
'1446681600:47277',
'1446768000:47277',
'1446854400:47277',
'1446940800:47277',
'1447027200:47277',
'1447027200:47277',
'1447113600:47277',
'1447200000:47277',
'1447286400:47277',
'1447372800:47277',
'1447459200:47277',
'1447545600:47277',
'1447632000:47277',
'1447718400:47277',
'1447804800:47277',
'1447977600:47277',
'1448064000:47277',
'1448150400:47277',
'1448236800:47277',
'1448236800:47277',
'1448323200:47277',
'1448409600:47277',
'1448496000:47277',
'1448582400:47277',
'1448668800:47277',
'1448755200:47277',
'1448841600:47277',
'1448928000:47277',
'1449014400:47277',
'1449100800:47277',
'1449187200:47277',
'1449273600:47277',
'1449360000:47277',
'1449446400:47277',
'1449446400:47277',
'1449532800:47277',
'1449619200:47277',
'1449705600:47277',
'1449792000:47350',
'1449878400:47350',
'1449964800:47350',
'1450051200:47350',
'1450137600:47350',
'1450224000:47350',
'1450310400:47350',
'1450396800:47350',
'1450483200:47350',
'1450569600:47350',
'1450656000:47350',
'1450742400:47350',
'1450828800:47350',
'1450915200:47350',
'1451001600:47350',
'1451088000:47350',
'1451174400:47350',
'1451260800:47350',
'1451347200:47350',
'1451433600:47350',
'1451520000:47350',
'1451606400:47350',
'1451692800:47350',
'1451779200:47350',
'1451865600:47350',
'1451952000:47350',
'1452124800:47350',
'1452211200:47350',
'1452297600:47350',
'1452384000:47350',
'1452470400:46632',
'1452556800:46632',
'1452643200:46632',
'1452729600:46632',
'1452816000:46632',
'1452902400:46632',
'1452988800:46632',
'1453075200:46632',
'1453161600:46632',
'1453248000:46632',
'1453334400:46632',
'1453420800:46632',
'1453507200:46632',
'1453593600:46632',
'1453680000:46632',
'1453766400:46632',
'1453852800:46632',
'1453939200:46632',
'1454025600:46632',
'1454112000:46632',
'1454198400:46632',
'1454284800:46632',
'1454371200:46632',
'1454371200:46632',
'1454457600:46632',
'1454544000:46632',
'1454630400:46632',
'1454716800:46632',
'1454803200:46632',
'1454889600:46030',
'1454976000:46030',
'1455062400:46030',
'1455148800:46030',
'1455235200:46030',
'1455321600:46030',
'1455408000:46030',
'1455494400:46030',
'1455494400:46030',
'1455580800:46030',
'1455667200:46030',
'1455753600:46030',
'1455840000:46030',
'1455926400:46030',
'1456012800:46030',
'1456099200:46030',
'1456185600:46030',
'1456272000:46030',
'1456358400:46030',
'1456444800:46030',
'1456531200:46030',
'1456617600:46030',
'1456704000:46030',
'1456790400:46030',
'1456876800:46030',
'1456963200:46030',
'1457049600:46030',
'1457136000:46030',
'1457222400:46030',
'1457308800:46030',
'1457481600:46030',
'1457568000:46030',
'1457654400:46030',
'1457740800:45190',
'1457827200:45190',
'1457913600:45190',
'1458000000:45190',
'1458086400:45190',
'1458172800:45190',
'1458259200:45190',
'1458345600:45190',
'1458432000:45190',
'1458518400:45190',
'1458604800:45190',
'1458691200:45190',
'1458777600:45190',
'1458864000:45190',
'1458950400:45190',
'1459036800:45190',
'1459123200:45190',
'1459209600:45190',
'1459296000:45190',
'1459382400:45190',
'1459468800:45190',
'1459555200:45190',
'1459641600:45190',
'1459728000:45190',
'1459814400:45190',
'1459900800:45190',
'1459987200:45190',
'1460073600:45190',
'1460160000:45190',
'1460246400:45190',
'1460332800:45190',
'1460419200:45190',
'1460505600:45190',
'1460592000:45190',
'1460678400:45190',
'1460764800:45190',
'1460851200:45190',
'1460937600:45190',
'1461024000:45190',
'1461110400:44440',
'1461196800:44440',
'1461283200:44440',
'1461369600:44440',
'1461456000:44440',
'1461542400:44440',
'1461628800:44440',
'1461715200:44440',
'1461801600:44440',
'1461888000:44440',
'1461974400:44440',
'1462060800:44440',
'1462147200:44440',
'1462233600:44440',
'1462320000:44440',
'1462406400:44440',
'1462492800:44440',
'1462579200:44440',
'1462665600:44440',
'1462752000:44440',
'1462838400:44440',
'1462924800:44440',
'1463011200:44440',
'1463097600:44440',
'1463184000:44440',
'1463270400:44440',
'1463356800:44440',
'1463443200:44440',
'1463529600:44440',
'1463616000:44440',
'1463702400:44440',
'1463788800:44440',
'1463875200:44440',
'1463961600:44440',
'1464048000:44440',
'1464134400:44440',
'1464220800:44440',
'1464307200:44440',
'1464393600:44440',
'1464480000:44127',
'1464566400:44127',
'1464652800:44127',
'1464739200:44127',
'1464825600:44127',
'1464912000:44127',
'1464998400:44127',
'1465084800:44127',
'1465171200:44127',
'1465257600:44127',
'1465344000:44127',
'1465430400:44127',
'1465862400:44127',
'1466035200:44127',
'1466121600:44127',
'1466208000:44127',
'1466294400:44127',
'1466380800:44127',
'1466467200:44127',
'1466553600:44127',
'1466640000:44127',
'1466726400:44127',
'1466812800:44127',
'1466899200:44127',
'1466985600:44127',
'1467072000:44127',
'1467158400:44127',
'1467244800:44127',
'1467417600:44127',
'1467504000:44127',
'1467590400:44127',
'1467676800:44127',
'1467763200:44127',
'1467849600:43410',
'1467936000:43410',
'1468022400:43410',
'1468108800:43410',
'1468195200:43410',
'1468281600:43410',
'1468627200:43410',
'1468713600:43410',
'1468800000:43410',
'1468886400:43410',
'1468972800:43410',
'1469318400:43410',
'1469404800:43410',
'1469836800:43410',
'1470009600:43410',
'1470096000:43410',
'1470182400:43410',
'1470268800:43410',
'1470355200:43410',
'1470441600:43410',
'1470528000:43410',
'1470614400:43410',
'1470700800:43410',
'1470787200:43410',
'1470873600:43410',
'1470960000:43410',
'1471046400:43410',
'1471132800:43410',
'1471219200:43410',
'1471305600:43410',
'1471478400:43410',
'1471564800:43410',
'1471651200:43410',
'1471737600:43410',
'1471824000:43410',
'1471824000:43410',
'1471910400:43410',
'1471996800:43410',
'1472083200:43410',
'1472169600:43410',
'1472256000:43410',
'1472428800:42578',
'1472601600:42578',
'1472688000:42578',
'1472774400:42578',
'1472860800:42578',
'1472947200:42578',
'1473033600:42578',
'1473120000:42578',
'1473206400:42578',
'1473292800:42578',
'1473379200:42578',
'1473465600:42578',
'1473552000:42578',
'1473638400:42578',
'1473724800:42578',
'1473811200:42578',
'1473897600:42578',
'1473984000:42578',
'1474070400:42578',
'1474156800:42578',
'1474243200:42578',
'1474329600:42578',
'1474761600:42578',
'1474848000:42578',
'1474761600:42578',
'1474934400:42578',
'1475020800:42578',
'1475107200:42578',
'1475280000:42578',
'1475366400:42578',
'1475452800:42578',
'1475539200:42578',
'1475625600:42578',
'1475712000:41289',
'1475798400:41289',
'1475971200:41289',
'1476057600:41289',
'1476144000:41289',
'1476144000:41289',
'1476230400:41289',
'1476316800:41289',
'1476403200:41289',
'1476489600:41289',
'1476662400:41289',
'1476748800:41289',
'1476835200:41289',
'1476921600:41289',
'1477008000:41289',
'1477094400:39603',
'1477180800:39603',
'1477267200:39603',
'1477353600:39603',
'1477440000:39603',
'1477526400:39603',
'1477612800:39603',
'1477699200:39603',
'1477785600:39603',
'1477872000:39603',
'1477958400:39603',
'1478044800:39603',
'1478131200:39603',
'1478217600:39603',
'1478304000:39603',
'1478390400:39603',
'1478476800:39603',
'1478563200:39603',
'1478649600:39603',
'1478736000:39603',
'1478908800:39603',
'1478995200:39603',
'1479081600:39603',
'1479427200:39603',
'1479513600:39603',
'1479600000:39603',
'1479686400:39603',
'1479772800:39603',
'1479945600:39603',
'1480032000:39603',
'1480118400:39603',
'1480204800:39603',
'1480291200:39603',
'1480377600:39603',
'1480464000:39603',
'1480550400:39603',
'1480723200:39603',
'1480809600:39603',
'1480896000:39603',
'1480982400:38081',
'1481068800:38081',
'1481155200:38081',
'1481241600:38081',
'1481328000:38081',
'1481414400:38081',
'1481500800:38081',
'1481587200:38081',
'1481673600:38081',
'1481760000:38081',
'1481846400:38081',
'1481932800:38081',
'1482019200:38081',
'1482105600:38081',
'1482192000:38081',
'1482278400:38081',
'1482364800:38081',
'1482451200:38081',
'1482537600:38081',
'1482624000:38081',
'1482796800:38081',
'1482883200:38081',
'1482969600:38081',
'1483056000:38081',
'1483142400:38081',
'1483228800:38081',
'1483315200:38081',
'1483401600:38081',
'1483488000:38081',
'1483574400:38081',
'1483660800:38081',
'1483747200:38081',
'1483833600:38081',
'1483920000:38081',
'1484006400:38081',
'1484092800:38081',
'1484179200:38081',
'1484265600:38081',
'1484352000:38081',
'1484438400:38081',
'1484524800:38081',
'1484611200:38081',
'1484697600:38081',
'1484784000:36891',
'1484870400:36891',
'1484956800:36891',
'1485043200:36891',
'1485129600:36891',
'1485216000:36891',
'1485302400:36891',
'1485388800:36891',
'1485475200:36891',
'1485561600:36891',
'1485648000:36891',
'1485734400:36891',
'1485734400:36891',
'1485820800:36891',
'1485907200:36891',
'1486080000:36891',
'1486166400:36891',
'1486252800:36891',
'1486425600:36891',
'1486598400:36891',
'1486684800:36891',
'1486857600:36891',
'1486944000:36891',
'1487030400:36891',
'1487203200:36891',
'1487289600:36891',
'1487376000:36891',
'1487462400:36891',
'1487548800:36891',
'1487635200:36891',
'1487721600:36891',
'1487894400:36891',
'1487980800:36891',
'1488067200:36891',
'1488153600:36891',
'1488240000:36891',
'1488326400:36891',
'1488499200:36162',
'1488585600:36162',
'1488758400:36162',
'1488931200:36162',
'1489017600:36162',
'1489190400:36162',
'1489363200:36162',
'1489449600:36162',
'1489622400:36162',
'1489795200:36162',
'1489968000:36162',
'1490140800:36162',
'1490313600:36162',
'1490400000:36162',
'1490572800:36162',
'1490659200:36162',
'1490745600:36162',
'1490918400:37098',
'1491091200:37098',
'1491264000:37098',
'1491350400:37098',
'1491436800:37098',
'1491609600:37098',
'1491696000:37098',
'1491782400:37098',
'1491868800:37098',
'1492041600:37098',
'1492214400:37098',
'1492387200:37098',
'1492473600:37098',
'1492473600:37098',
'1492646400:37098',
'1492819200:37098',
'1492992000:37098',
'1493078400:37098',
'1493251200:37098',
'1493424000:37098',
'1493596800:37098',
'1493769600:37098',
'1493856000:37999',
'1494028800:37999',
'1494201600:37999',
'1494374400:37999',
'1494374400:37999',
'1494460800:37999',
'1494547200:37999',
'1494633600:37999',
'1494806400:37999',
'1494892800:37999',
'1495065600:37999',
'1495152000:37999',
'1495238400:37999',
'1495324800:37999',
'1495411200:37999',
'1495584000:37999',
'1495670400:37999',
'1495843200:37999',
'1495929600:37999',
'1496016000:37999',
'1496188800:37999',
'1496275200:37999',
'1496448000:37999',
'1496534400:37999',
'1496620800:37999',
'1496793600:37999',
'1496880000:37999',
'1497052800:37999',
'1497139200:37999',
'1497225600:37999',
'1497312000:37999',
'1497484800:37999',
'1497657600:37999',
'1497830400:37999',
'1497916800:37999',
'1498003200:37999',
'1498089600:37999',
'1498262400:37957',
'1498348800:37957',
'1498521600:37957',
'1498694400:37957',
'1498867200:37957',
'1498953600:37957',
'1499040000:37957',
'1499126400:37957',
'1499299200:37957',
'1499472000:37957',
'1499644800:37957',
'1499817600:37957',
'1499990400:37957',
'1500076800:37957',
'1500249600:37957',
'1500422400:37957',
'1500595200:37957',
'1500768000:37957',
'1500940800:37957',
'1501027200:37957',
'1501200000:37957',
'1501372800:37957',
'1501459200:37957',
'1501632000:37957',
'1501804800:37957',
'1501891200:37957',
'1502064000:37957',
'1502236800:37957',
'1502409600:37957',
'1502496000:37114',
'1502668800:37114',
'1502755200:37114',
'1502928000:37114',
'1503100800:37114',
'1503187200:37114',
'1503360000:37114',
'1503446400:37114',
'1503619200:37114',
'1503792000:37114',
'1503878400:37114',
'1504051200:37114',
'1504224000:37114',
'1504396800:37114',
'1504396800:37114',
'1504483200:37114',
'1504569600:37114',
'1504742400:37114',
'1504915200:37114',
'1505088000:37114',
'1505174400:37114',
'1505347200:37114',
'1505520000:37114',
'1505606400:37114',
'1505692800:37114',
'1505779200:37114',
'1506211200:37114',
'1506384000:37114',
'1506470400:37114',
'1506643200:37114',
'1506729600:37114',
'1506816000:37114',
'1506988800:35952',
'1506988800:35952',
'1507161600:35952',
'1507248000:35952',
'1507420800:35952',
'1507593600:35952',
'1507766400:35952',
'1507939200:35952',
'1508025600:35952',
'1508198400:35952',
'1508284800:35952',
'1508457600:35952',
'1508544000:35952',
'1508716800:35952',
'1508889600:35952',
'1508976000:35952',
'1509062400:35952',
'1509235200:34589',
'1509321600:34589',
'1509494400:34589',
'1509667200:34589',
'1509840000:34589',
'1509926400:34589',
'1510099200:34589',
'1510272000:34589',
'1510444800:34589',
'1510531200:34589',
'1510704000:34589',
'1510876800:34589',
'1511049600:34589',
'1511136000:34589',
'1511308800:34589',
'1511395200:34589',
'1511568000:34589',
'1511654400:34589',
'1511740800:34589',
'1511913600:34589',
'1512000000:34589',
'1512172800:34589',
'1512259200:34589',
'1512345600:34589',
'1512518400:34589',
'1512691200:34589',
'1512864000:34589',
'1513036800:34589',
'1513209600:33397',
'1513382400:33397',
'1513468800:33397',
'1513641600:33397',
'1513814400:33397',
'1513987200:33397',
'1514073600:33397',
'1514246400:33397',
'1514419200:33397',
'1514505600:33397',
'1514678400:33397',
'1514851200:33397',
'1515024000:33397',
'1515196800:33397',
'1515283200:33397',
'1515369600:33397',
'1515456000:33397',
'1515542400:33397',
'1515628800:33397',
'1515715200:33397',
'1515801600:33397',
'1515888000:33397',
'1515974400:33397',
'1516060800:33397',
'1516147200:33397',
'1516233600:33397',
'1516320000:33397',
'1516406400:33397',
'1516579200:33397',
'1516665600:33397',
'1516752000:33397',
'1516838400:33397',
'1516924800:33397',
'1517011200:33397',
'1517097600:33397',
'1517184000:33397',
'1517270400:33397',
'1517356800:32370',
'1517443200:32370',
'1517529600:32370',
'1517616000:32370',
'1517702400:32370',
'1517788800:32370',
'1517875200:32370',
'1517961600:32370',
'1518048000:32370',
'1518134400:32370',
'1518220800:32370',
'1518307200:32370',
'1518393600:32370',
'1518480000:32370',
'1518566400:32370',
'1518652800:32370',
'1518739200:32370',
'1518825600:32370',
'1518912000:32370',
'1518998400:32370',
'1519084800:32370',
'1519171200:32370',
'1519257600:32370',
'1519344000:32370',
'1519430400:32370',
'1519516800:32370',
'1519603200:32370',
'1519689600:32370',
'1519776000:32370',
'1519862400:32370',
'1519948800:32370',
'1520035200:32370',
'1520121600:32370',
'1520208000:32370',
'1520294400:32370',
'1520380800:32370',
'1520467200:32370',
'1520553600:31145',
'1520640000:31145',
'1520726400:31145',
'1520812800:31145',
'1520899200:31145',
'1520985600:31145',
'1521072000:31145',
'1521158400:31145',
'1521244800:31145',
'1521331200:31145',
'1521417600:31145',
'1521504000:31145',
'1521590400:31145',
'1521676800:31145',
'1522022400:31145',
'1522108800:31145',
'1522195200:31145',
'1522281600:31145',
'1522368000:31145',
'1522454400:31145',
'1522540800:31145',
'1522627200:31145',
'1522713600:31145',
'1522800000:31145',
'1522886400:30006',
'1522972800:30006',
'1523059200:30006',
'1523491200:30006',
'1523577600:30006',
'1523750400:30006',
'1523836800:30006',
'1523923200:30006',
'1524009600:30006',
'1524096000:30006',
'1524182400:30006',
'1524268800:30006',
'1524355200:30006',
'1524441600:30006',
'1524528000:30006',
'1524614400:30006',
'1524700800:30006',
'1524787200:30006',
'1524873600:30006',
'1524960000:30006',
'1525046400:30006',
'1525132800:30006',
'1525219200:30006',
'1525305600:30006',
'1525392000:30006',
'1525478400:30006',
'1525564800:30006',
'1525651200:30006',
'1525737600:30006',
'1525824000:30006',
'1525910400:30006',
'1525996800:30006',
'1525996800:30006',
'1526083200:28840',
'1526169600:28840',
'1526256000:28840',
'1526342400:28840',
'1526428800:28840',
'1526515200:28840',
'1526601600:28840',
'1526688000:28840',
'1526774400:28840',
'1526860800:28840',
'1526947200:28840',
'1527033600:28840',
'1527120000:28840',
'1527206400:28840',
'1527292800:28840',
'1527379200:28840',
'1527465600:28840',
'1527552000:28840',
'1527638400:28840',
'1527724800:28840',
'1527811200:28840',
'1527897600:28840',
'1527984000:28840',
'1528070400:28840',
'1528156800:28840',
'1528243200:28840',
'1528416000:27753',
'1528502400:27753',
'1528588800:27753',
'1528675200:27753',
'1528761600:27753',
'1528848000:27753',
'1528934400:27753',
'1529020800:27753',
'1529107200:27753',
'1529193600:27753',
'1529280000:27753',
'1529366400:27753',
'1529452800:27753',
'1529539200:27753',
'1529712000:27753',
'1529798400:27753',
'1529971200:27753',
'1530057600:27753',
'1530144000:27753',
'1530230400:27753',
'1530316800:27753',
'1530403200:27753',
'1530489600:27753',
'1530576000:27753',
'1530662400:27753',
'1530748800:27753',
'1530835200:27753',
'1530921600:27753',
'1531008000:26666',
'1531094400:26666',
'1531180800:26666',
'1531267200:26666',
'1531353600:26666',
'1531440000:26666',
'1531526400:26666',
'1531612800:26666',
'1531699200:26666',
'1531785600:26666',
'1531872000:26666',
'1531958400:26666',
'1532044800:26666',
'1532131200:26666',
'1532217600:26666',
'1532304000:26666',
'1532390400:26666',
'1532476800:26666',
'1532563200:26666',
'1532649600:26666',
'1532736000:26666',
'1532822400:26666',
'1532908800:26666',
'1532995200:25668',
'1533081600:25668',
'1533168000:25668',
'1533254400:25668',
'1533340800:25668',
'1533427200:25668',
'1533513600:25668',
'1533600000:25668',
'1533686400:25668',
'1533772800:25668',
'1533859200:25668',
'1533945600:25668',
'1534032000:25668',
'1534118400:25668',
'1534204800:24688',
'1534464000:24688',
'1534550400:24688',
'1534636800:24688',
'1534723200:24688',
'1534809600:24688',
'1534896000:24688',
'1534982400:24688',
'1535068800:24688',
'1535155200:24688',
'1535241600:23763',
'1535328000:23763',
'1535414400:23763',
'1535500800:23763',
'1535587200:23763',
'1535673600:23763',
'1535760000:23763',
'1535846400:23763',
'1535932800:23763',
'1536019200:23763',
'1536105600:23763',
'1536192000:23763',
'1536278400:23763',
'1536364800:23763',
'1536451200:23763',
'1536537600:23763',
'1536624000:23763',
'1536710400:23763',
'1536796800:22787',
'1536883200:22787',
'1536969600:22787',
'1537056000:22787',
'1537142400:22787',
'1537228800:22787',
'1537315200:22787',
'1537401600:22787',
'1537488000:22787',
'1537574400:22787',
'1537660800:22787',
'1537747200:21863',
'1537833600:20964',
'1537920000:20142',
'1538006400:19327',
'1538092800:18540',
'1538179200:18540',
'1538265600:17768',
'1538352000:17022',
'1541548800:11321',
'1542585600:10473',
'1542844800:10063',
'1542931200:10063',
'1543017600:10063',
'1543104000:10063',
'1543190400:10063',
'1543276800:9701',
'1543363200:9701',
'1543449600:9701',
'1543536000:9701',
'1543622400:9701',
'1543708800:9701',
'1543795200:9345',
'1543881600:9345',
'1543968000:9345',
'1544054400:9345',
'1544140800:9345',
'1544227200:9345',
'1544313600:9345',
'1544400000:9345',
'1544486400:9043',
'1544572800:9043',
'1544659200:9043',
'1544745600:9043',
'1544832000:9043',
'1544918400:9043',
'1545004800:9043',
'1545091200:9043',
'1545177600:9043',
'1545264000:9043',
'1545350400:8757',
'1545436800:8757',
'1545523200:8757',
'1545609600:8757',
'1545696000:8757',
'1545782400:8757',
'1545868800:8757',
'1545955200:8757',
'1546041600:8757',
'1546128000:8757',
'1546214400:8757',
'1546300800:8487',
'1546387200:8487',
'1546473600:8487',
'1546560000:8487',
'1546646400:8487',
'1546732800:8487',
'1546819200:8487',
'1546905600:8487',
'1546992000:8487',
'1547078400:8487',
'1547164800:8487',
'1547251200:8487',
'1547337600:8185',
'1547424000:8185',
'1547510400:8185',
'1547596800:8185',
'1547683200:8185',
'1547769600:8185',
'1547856000:8185',
'1547942400:8185',
'1548028800:8185',
'1548115200:8185',
'1548201600:8185',
'1548288000:8185',
'1548374400:8185',
'1548460800:7923',
'1548547200:7923',
'1548633600:7923',
'1548720000:7923',
'1548806400:7923',
'1548892800:7923',
'1548979200:7923',
'1549065600:7923',
'1549152000:7923',
'1549238400:7923',
'1549324800:7923',
'1549411200:7923',
'1549497600:7923',
'1549584000:7923',
'1549670400:7656',
'1549756800:7656',
'1549843200:7656',
'1549929600:7656',
'1550016000:7656',
'1550102400:7656',
'1550188800:7656',
'1550275200:7656',
'1550361600:7656',
'1550448000:7656',
'1550534400:7656',
'1550620800:7656',
'1550707200:7656',
'1550793600:7390',
'1550880000:7390',
'1550966400:7390',
'1551052800:7390',
'1551139200:7390',
'1551225600:7390',
'1551312000:7390',
'1551398400:7390',
'1551484800:7390',
'1551571200:7390',
'1551657600:7390',
'1551744000:7390',
'1551830400:7390',
'1551916800:7390',
'1552003200:7390',
'1552089600:7390',
'1552176000:7390',
'1552262400:7201',
'1552348800:7201',
'1552435200:7201',
'1552521600:7201',
'1552608000:7201',
'1552694400:7201',
'1552780800:7201',
'1552867200:7201',
'1552953600:7201',
'1553040000:7201',
'1553126400:7201',
'1553212800:7201',
'1553299200:7201',
'1553385600:7201',
'1553472000:7201',
'1553558400:7201',
'1553644800:7201',
'1553731200:7201',
'1553817600:7201',
'1553904000:7306',
'1553990400:7306',
'1554076800:7306',
'1554163200:7306',
'1554249600:7306',
'1554336000:7306',
'1554422400:7306',
'1554508800:7306',
'1554595200:7306',
'1554681600:7306',
'1554768000:7306',
'1554854400:7306',
'1554940800:7306',
'1555027200:7306',
'1555113600:7306',
'1555200000:7306',
'1555286400:7306',
'1555372800:7306',
'1555459200:7306',
'1555545600:7306',
'1555632000:7306',
'1555718400:7306',
'1555804800:7306',
'1555891200:7306',
'1555977600:7306',
'1556064000:7306',
'1556150400:7471',
'1556236800:7471',
'1556323200:7471',
'1556409600:7471',
'1556496000:7471',
'1556582400:7471',
'1556668800:7471',
'1556755200:7471',
'1556841600:7471',
'1556928000:7471',
'1557014400:7471',
'1557100800:7471',
'1557187200:7471',
'1557273600:7471',
'1557360000:7471',
'1557446400:7471',
'1557532800:7471',
'1557619200:7471',
'1557705600:7471',
'1557792000:7471',
'1557878400:7471',
'1557964800:7471',
'1558051200:7471',
'1558137600:7471',
'1558224000:7471',
'1558310400:7471',
'1558396800:7471',
'1558483200:7471',
'1558569600:7471',
'1558656000:7623',
'1558742400:7623',
'1558828800:7623',
'1558915200:7623',
'1559001600:7623',
'1559088000:7623',
'1559174400:7623',
'1559260800:7623',
'1559347200:7623',
'1559433600:7623',
'1559520000:7623',
'1559606400:7623',
'1559692800:7623',
'1559779200:7623',
'1559865600:7623',
'1559952000:7623',
'1560038400:7623',
'1560124800:7623',
'1560211200:7623',
'1560297600:7623',
'1560384000:7623',
'1560470400:7623',
'1560556800:7623',
'1560643200:7623',
'1560729600:7623',
'1560816000:7623',
'1560902400:7623',
'1560988800:7623',
'1561075200:7835',
'1561161600:7835',
'1561248000:7835',
'1561334400:7835',
'1561420800:7835',
'1561507200:7835',
'1561593600:7835',
'1561680000:7835',
'1561766400:7835',
'1561852800:7835',
'1561939200:7835',
'1562025600:7835',
'1562112000:7835',
'1562198400:7835',
'1562284800:7835',
'1562371200:7835',
'1562457600:7835',
'1562544000:7835',
'1562630400:7835',
'1562716800:7835',
'1562803200:7835',
'1562889600:7835',
'1562976000:7835',
'1563062400:7835',
'1563148800:7835',
'1563235200:7835',
'1563321600:7835',
'1563408000:7835',
'1563494400:7835',
'1563580800:7835',
'1563667200:7835',
'1563753600:7835',
'1563840000:7835',
'1563926400:7870',
'1564012800:7870',
'1564099200:7870',
'1564185600:7870',
'1564272000:7870',
'1564358400:7870',
'1564444800:7870',
'1564531200:7870',
'1564617600:7870',
'1564704000:7870',
'1564790400:7870',
'1564876800:7870',
'1564963200:7870',
'1565049600:7870',
'1565136000:7870',
'1565222400:7870',
'1565308800:7870',
'1565395200:7870',
'1565481600:7870',
'1565568000:7870',
'1565654400:7870',
'1565740800:7870',
'1565827200:7870',
'1565913600:7870',
'1566000000:7870',
'1566086400:7870',
'1566172800:7870',
'1566259200:7870',
'1566345600:7870',
'1566432000:7870',
'1566518400:7870',
'1566604800:7870',
'1566691200:7870',
'1566777600:7870',
'1566864000:7870',
'1566950400:7695',
'1567036800:7695',
'1567123200:7695',
'1567209600:7695',
'1567296000:7695',
'1567382400:7695',
'1567468800:7695',
'1567555200:7695',
'1567641600:7695',
'1567728000:7695',
'1567814400:7695',
'1567900800:7695',
'1567987200:7695',
'1568073600:7695',
'1568160000:7695',
'1568246400:7695',
'1568332800:7695',
'1568419200:7695',
'1568505600:7695',
'1568592000:7695',
'1568678400:7695',
'1568764800:7695',
'1568851200:7695',
'1568937600:7695',
'1569024000:7695',
'1569110400:7695',
'1569196800:7695',
'1569283200:7695',
'1569369600:7695',
'1569456000:7695',
'1569542400:7695',
'1569628800:7695',
'1569715200:7695',
'1569801600:7695',
'1569888000:7695',
'1569974400:7695',
'1570060800:7484',
'1570147200:7484',
'1570233600:7484',
'1570320000:7484',
'1570406400:7484',
'1570492800:7484',
'1570579200:7484',
'1570665600:7484',
'1570752000:7484',
'1570838400:7484',
'1570924800:7484',
'1571011200:7484',
'1571097600:7484',
'1571184000:7484',
'1571270400:7484',
'1571356800:7484',
'1571443200:7484',
'1571529600:7484',
'1571616000:7484',
'1571702400:7484',
'1571788800:7484',
'1571875200:7484',
'1571961600:7484',
'1572048000:7484',
'1572134400:7484',
'1572220800:7484',
'1572307200:7484',
'1572393600:7484',
'1572480000:7484',
'1572566400:7484',
'1572652800:7484',
'1572739200:7484',
'1572825600:7484',
'1572912000:7484',
'1572998400:7484',
'1573084800:7484',
'1573171200:7484',
'1573257600:7484',
'1573344000:7484',
'1573430400:7484',
'1573516800:7484',
'1573603200:7493',
'1573689600:7493',
'1573776000:7493',
'1573862400:7493',
'1573948800:7493',
'1574035200:7493',
'1574121600:7493',
'1574208000:7493',
'1574294400:7493',
'1574380800:7493',
'1574467200:7493',
'1574553600:7493',
'1574640000:7493',
'1574726400:7493',
'1574812800:7493',
'1574899200:7493',
'1574985600:7493',
'1575072000:7493',
'1575158400:7493',
'1575244800:7493',
'1575331200:7493',
'1575417600:7493',
'1575504000:7493',
'1575590400:7493',
'1575676800:7493',
'1575763200:7493',
'1575849600:7493',
'1575936000:7493',
'1576022400:7493',
'1576108800:7493',
'1576195200:7493',
'1576281600:7493',
'1576368000:7493',
'1576454400:7493',
'1576540800:7493',
'1576627200:7493',
'1576713600:7493',
'1576800000:7493',
'1576886400:7493',
'1576972800:7493',
'1577059200:7493',
'1577145600:7493',
'1577232000:7493',
'1577318400:7493',
'1577404800:7662',
'1577491200:7662',
'1577577600:7662',
'1577664000:7662',
'1577750400:7662',
'1577836800:7662',
'1577923200:7662',
'1578009600:7662',
'1578096000:7662',
'1578182400:7662',
'1578268800:7662',
'1578355200:7662',
'1578441600:7662',
'1578528000:7662',
'1578614400:7662',
'1578700800:7662',
'1578787200:7662',
'1578873600:7662',
'1578960000:7662',
'1579046400:7662',
'1579132800:7662',
'1579219200:7662',
'1579305600:7662',
'1579392000:7662',
'1579478400:7662',
'1579564800:7662',
'1579651200:7662',
'1579737600:7662',
'1579824000:7662',
'1579910400:7662',
'1579996800:7662',
'1580083200:7662',
'1580169600:7662',
'1580256000:7662',
'1580342400:7662',
'1580428800:7662',
'1580515200:7662',
'1580601600:7662',
'1580688000:7662',
'1580774400:7662',
'1580860800:7662',
'1580947200:7662',
'1581033600:7608',
'1581120000:7608',
'1581206400:7608',
'1581292800:7608',
'1581379200:7608',
'1581465600:7608',
'1581552000:7608',
'1581638400:7608',
'1581724800:7608',
'1581811200:7608',
'1581897600:7608',
'1581984000:7608',
'1582070400:7608',
'1582156800:7608',
'1582243200:7608',
'1582329600:7608',
'1582416000:7608',
'1582502400:7608',
'1582588800:7608',
'1582675200:7608',
'1582761600:7608',
'1582848000:7608',
'1582934400:7608',
'1583020800:7608',
'1583107200:7608',
'1583193600:7608',
'1583280000:7608',
'1583366400:7608',
'1583452800:7608',
'1583539200:7608',
'1583625600:7608',
'1583712000:7608',
'1583798400:7608',
'1583884800:7608',
'1583971200:7608',
'1584057600:7608',
'1584144000:7608',
'1584230400:7608',
'1584316800:7608',
'1584403200:7608',
'1584489600:7608',
'1584576000:7608',
'1584662400:7608',
'1584748800:7522',
'1584835200:7522',
'1584921600:7522',
'1585008000:7522',
'1585094400:7522',
'1585180800:7522',
'1585267200:7522',
'1585353600:7522',
'1585440000:7522',
'1585526400:7522',
'1585612800:7522',
'1585699200:7522',
'1585785600:7522',
'1585872000:7522',
'1585958400:7522',
'1586044800:7522',
'1586131200:7522',
'1586217600:7522',
'1586304000:7522',
'1586390400:7522',
'1586476800:7522',
'1586563200:7522',
'1586649600:7522',
'1586736000:7522',
'1586822400:7367',
'1586908800:7367',
'1586995200:7367',
'1587081600:7367',
'1587168000:7367',
'1587254400:7367',
'1587340800:7367',
'1587427200:7367',
'1587513600:7367',
'1587600000:7367',
'1587686400:7367',
'1587772800:7367',
'1587859200:7367',
'1587945600:7367',
'1588032000:7367',
'1588118400:7367',
'1588204800:7367',
'1588291200:7367',
'1588377600:7367',
'1588464000:7350',
'1588550400:7350',
'1588636800:7350',
'1588723200:7350',
'1588809600:7350',
'1588896000:7350',
'1588982400:7350',
'1589068800:7350',
'1589155200:7350',
'1589241600:7350',
'1589328000:7350',
'1589414400:7350',
'1589500800:7350',
'1589587200:7350',
'1589673600:7350',
'1589760000:7350',
'1589846400:7350',
'1589932800:7350',
'1590019200:7350',
'1590105600:7350',
'1590192000:7350',
'1590278400:7350',
'1590364800:7350',
'1590451200:7350',
'1590537600:7518',
'1590624000:7518',
'1590710400:7518',
'1590796800:7518',
'1590883200:7518',
'1590969600:7518',
'1591056000:7518',
'1591142400:7518',
'1591228800:7518',
'1591315200:7518',
'1591401600:7518',
'1591488000:7518',
'1591574400:7518'
}