Documentation for this module may be created at Module:Exchange/Adamant platelegs/Data/doc
return {
'1211241600:3769',
'1211328000:3765',
'1211414400:3751',
'1211500800:3751',
'1211587200:3734',
'1211673600:3734',
'1211760000:3748',
'1211846400:3748',
'1211932800:3753',
'1212019200:3753',
'1212105600:3663',
'1212192000:3663',
'1212278400:3733',
'1212364800:3751',
'1212451200:3748',
'1212537600:3770',
'1212624000:3794',
'1212710400:3813',
'1212796800:3827',
'1212883200:3786',
'1212969600:3726',
'1213056000:3726',
'1213142400:3744',
'1213228800:3777',
'1213315200:3779',
'1213401600:3757',
'1213488000:3745',
'1213574400:3745',
'1213660800:3783',
'1213747200:3809',
'1213833600:3721',
'1213920000:3728',
'1214006400:3728',
'1214092800:3740',
'1214179200:3752',
'1214265600:3752',
'1214352000:3748',
'1214438400:3776',
'1214524800:3746',
'1214611200:3774',
'1214697600:3784',
'1214784000:3733',
'1214870400:3738',
'1214956800:3829',
'1215043200:3829',
'1215129600:3838',
'1215216000:3758',
'1215302400:3706',
'1215388800:3709',
'1215475200:3746',
'1215561600:3770',
'1215648000:3770',
'1215734400:3777',
'1215820800:3825',
'1215907200:3860',
'1215993600:3685',
'1216080000:3685',
'1216166400:3647',
'1216252800:3671',
'1216339200:3694',
'1216425600:3657',
'1216512000:3656',
'1216598400:3699',
'1216684800:3722',
'1216771200:3717',
'1216857600:3675',
'1216944000:3722',
'1217030400:3722',
'1217116800:3748',
'1217203200:3740',
'1217289600:3732',
'1217376000:3758',
'1217462400:3728',
'1217548800:3728',
'1217635200:3771',
'1217721600:3729',
'1217808000:3777',
'1217894400:3757',
'1217980800:3757',
'1218067200:3789',
'1218153600:3762',
'1218240000:3799',
'1218326400:3701',
'1218412800:3707',
'1218499200:3735',
'1218585600:3705',
'1218672000:3715',
'1218758400:3737',
'1218844800:3766',
'1218931200:3758',
'1219017600:3793',
'1219104000:3800',
'1219190400:3785',
'1219276800:3785',
'1219363200:3786',
'1219449600:3753',
'1219536000:3753',
'1219622400:3759',
'1219708800:3764',
'1219795200:3752',
'1219881600:3785',
'1219968000:3840',
'1220054400:3813',
'1220140800:3794',
'1220227200:3794',
'1220313600:3764',
'1220400000:3796',
'1220486400:3778',
'1220572800:3783',
'1220659200:3783',
'1220745600:3720',
'1220832000:3732',
'1220918400:3732',
'1221004800:3707',
'1221091200:3698',
'1221177600:3725',
'1221264000:3738',
'1221350400:3745',
'1221436800:3829',
'1221523200:3829',
'1221609600:3853',
'1221696000:3878',
'1221782400:3925',
'1221868800:3925',
'1221955200:3895',
'1222041600:3862',
'1222128000:3851',
'1222214400:3823',
'1222300800:3741',
'1222387200:3680',
'1222473600:3681',
'1222560000:3681',
'1222646400:3702',
'1222732800:3754',
'1222819200:3786',
'1222905600:3776',
'1222992000:3794',
'1223078400:3739',
'1223164800:3739',
'1223251200:3815',
'1223337600:3777',
'1223424000:3742',
'1223510400:3742',
'1223596800:3713',
'1223683200:3746',
'1223769600:3753',
'1223856000:3751',
'1223942400:3729',
'1224028800:3731',
'1224115200:3885',
'1224201600:3996',
'1224288000:4119',
'1224374400:4350',
'1224460800:4350',
'1224547200:4375',
'1224633600:4381',
'1224720000:4167',
'1224806400:4167',
'1224892800:4036',
'1224979200:4036',
'1225065600:4006',
'1225152000:3896',
'1225238400:3861',
'1225324800:3847',
'1225411200:3830',
'1225497600:3826',
'1225584000:3808',
'1225670400:3746',
'1225756800:3749',
'1225843200:3749',
'1225929600:3777',
'1226016000:3834',
'1226102400:3915',
'1226188800:3940',
'1226275200:3950',
'1226361600:3969',
'1226448000:3971',
'1226534400:3927',
'1226620800:3933',
'1226707200:3906',
'1226793600:3926',
'1226880000:3908',
'1226966400:3839',
'1227052800:3839',
'1227139200:3764',
'1227225600:3743',
'1227312000:3743',
'1227398400:3756',
'1227484800:3753',
'1227571200:3770',
'1227657600:3770',
'1227744000:3810',
'1227830400:3785',
'1227916800:3785',
'1228003200:3805',
'1228089600:3818',
'1228176000:3810',
'1228262400:3754',
'1228348800:3737',
'1228435200:3758',
'1228521600:3807',
'1228608000:3809',
'1228694400:3773',
'1228780800:3773',
'1228867200:3776',
'1228953600:3822',
'1229040000:3822',
'1229126400:3800',
'1229212800:3790',
'1229299200:3753',
'1229385600:3742',
'1229472000:3709',
'1229558400:3799',
'1229644800:3785',
'1229731200:3785',
'1229817600:3796',
'1229904000:3732',
'1229990400:3751',
'1230076800:3757',
'1230163200:3757',
'1230249600:3811',
'1230336000:3811',
'1230422400:3736',
'1230508800:3771',
'1230595200:3801',
'1230681600:3814',
'1230768000:3814',
'1230854400:3772',
'1230940800:3777',
'1231027200:3719',
'1231113600:3707',
'1231200000:3723',
'1231286400:3756',
'1231372800:3754',
'1231459200:3749',
'1231545600:3747',
'1231632000:3747',
'1231718400:3763',
'1231804800:3779',
'1231891200:3779',
'1231977600:3776',
'1232064000:3776',
'1232150400:3783',
'1232236800:3792',
'1232323200:3792',
'1232409600:3768',
'1232496000:3768',
'1232582400:3768',
'1232668800:3764',
'1232755200:3764',
'1232841600:3747',
'1232928000:3747',
'1233014400:3755',
'1233100800:3753',
'1233187200:3753',
'1233273600:3698',
'1233360000:3725',
'1233446400:3755',
'1233532800:3755',
'1233619200:3750',
'1233705600:3774',
'1233792000:3773',
'1233878400:3773',
'1233964800:3800',
'1234051200:3800',
'1234137600:3812',
'1234224000:3722',
'1234310400:3722',
'1234396800:3751',
'1234483200:3781',
'1234569600:3814',
'1234656000:3805',
'1234742400:3788',
'1234828800:3764',
'1234915200:3764',
'1235001600:3828',
'1235088000:3828',
'1235174400:3777',
'1235260800:3777',
'1235347200:3787',
'1235433600:3784',
'1235520000:3751',
'1235606400:3759',
'1235692800:3748',
'1235779200:3783',
'1235865600:3797',
'1235952000:3738',
'1236038400:3742',
'1236124800:3769',
'1236211200:3769',
'1236297600:3747',
'1236384000:3773',
'1236470400:3808',
'1236556800:3731',
'1236643200:3716',
'1236729600:3716',
'1236816000:3738',
'1236902400:3748',
'1236988800:3748',
'1237075200:3777',
'1237161600:3788',
'1237248000:3766',
'1237334400:3741',
'1237420800:3748',
'1237507200:3715',
'1237593600:3758',
'1237680000:3789',
'1237766400:3795',
'1237852800:3769',
'1237939200:3708',
'1238025600:3719',
'1238112000:3741',
'1238198400:3741',
'1238284800:3729',
'1238371200:3732',
'1238457600:3748',
'1238544000:3778',
'1238630400:3788',
'1238716800:3788',
'1238803200:3779',
'1238889600:3777',
'1238976000:3777',
'1239062400:3799',
'1239148800:3808',
'1239235200:3774',
'1239321600:3750',
'1239408000:3748',
'1239494400:3744',
'1239580800:3741',
'1239667200:3741',
'1239753600:3704',
'1239840000:3691',
'1239926400:3691',
'1240012800:3730',
'1240099200:3720',
'1240185600:3720',
'1240272000:3703',
'1240358400:3713',
'1240444800:3728',
'1240531200:3726',
'1240617600:3732',
'1240704000:3749',
'1240790400:3787',
'1240876800:3772',
'1240963200:3780',
'1241049600:3780',
'1241136000:3765',
'1241222400:3775',
'1241308800:3699',
'1241395200:3699',
'1241481600:3699',
'1241568000:3738',
'1241654400:3764',
'1241740800:3796',
'1241827200:3796',
'1241913600:3823',
'1242000000:3760',
'1242086400:3756',
'1242172800:3745',
'1242259200:3701',
'1242345600:3744',
'1242432000:3744',
'1242518400:3788',
'1242604800:3749',
'1242691200:3731',
'1242777600:3694',
'1242864000:3673',
'1242950400:3711',
'1243036800:3762',
'1243123200:3768',
'1243209600:3755',
'1243296000:3740',
'1243382400:3740',
'1243468800:3704',
'1243555200:3704',
'1243641600:3724',
'1243728000:3736',
'1243814400:3686',
'1243900800:3719',
'1243987200:3719',
'1244073600:3748',
'1244160000:3742',
'1244246400:3742',
'1244332800:3739',
'1244419200:3716',
'1244505600:3706',
'1244592000:3705',
'1244678400:3705',
'1244764800:3726',
'1244851200:3726',
'1244937600:3740',
'1245024000:3707',
'1245110400:3711',
'1245196800:3711',
'1245283200:3723',
'1245369600:3723',
'1245456000:3736',
'1245542400:3748',
'1245628800:3734',
'1245715200:3737',
'1245801600:3704',
'1245888000:3707',
'1245974400:3707',
'1246060800:3706',
'1246147200:3714',
'1246233600:3714',
'1246320000:3708',
'1246406400:3725',
'1246492800:3721',
'1246579200:3732',
'1246665600:3723',
'1246752000:3723',
'1246838400:3721',
'1246924800:3738',
'1247011200:3735',
'1247097600:3735',
'1247184000:3769',
'1247270400:3754',
'1247356800:3754',
'1247443200:3755',
'1247529600:3765',
'1247616000:3769',
'1247702400:3784',
'1247788800:3758',
'1247875200:3791',
'1247961600:3806',
'1248048000:3806',
'1248134400:3849',
'1248220800:3812',
'1248307200:3812',
'1248393600:3785',
'1248480000:3799',
'1248566400:3810',
'1248652800:3774',
'1248739200:3774',
'1248825600:3768',
'1248912000:3768',
'1248998400:3732',
'1249084800:3762',
'1249171200:3744',
'1249257600:3756',
'1249344000:3765',
'1249430400:3778',
'1249516800:3774',
'1249603200:3786',
'1249689600:3749',
'1249776000:3726',
'1249862400:3756',
'1249948800:3753',
'1250035200:3740',
'1250121600:3739',
'1250208000:3756',
'1250294400:3766',
'1250380800:3760',
'1250467200:3760',
'1250553600:3799',
'1250640000:3808',
'1250726400:3808',
'1250812800:3803',
'1250899200:3803',
'1250985600:3806',
'1251072000:3795',
'1251158400:3745',
'1251244800:3745',
'1251331200:3758',
'1251417600:3758',
'1251504000:3762',
'1251590400:3749',
'1251676800:3764',
'1251763200:3770',
'1251849600:3733',
'1251936000:3710',
'1252022400:3710',
'1252108800:3748',
'1252195200:3768',
'1252281600:3764',
'1252368000:3764',
'1252454400:3769',
'1252540800:3731',
'1252627200:3735',
'1252713600:3763',
'1252800000:3777',
'1252886400:3790',
'1252972800:3797',
'1253059200:3750',
'1253145600:3752',
'1253232000:3752',
'1253318400:3756',
'1253404800:3764',
'1253491200:3713',
'1253577600:3732',
'1253664000:3764',
'1253750400:3692',
'1253836800:3636',
'1253923200:3636',
'1254009600:3749',
'1254096000:3698',
'1254182400:3698',
'1254268800:3856',
'1254355200:3856',
'1254441600:3648',
'1254528000:3648',
'1254614400:3819',
'1254700800:3754',
'1254787200:3754',
'1254873600:3773',
'1254960000:3781',
'1255046400:3811',
'1255132800:3892',
'1255219200:3805',
'1255305600:3805',
'1255392000:3735',
'1255478400:3735',
'1255564800:3631',
'1255651200:3620',
'1255737600:3620',
'1255824000:3733',
'1255910400:3662',
'1255996800:3649',
'1256083200:3697',
'1256169600:3697',
'1256256000:3647',
'1256342400:3732',
'1256428800:3661',
'1256515200:3630',
'1256601600:3630',
'1256688000:3654',
'1256774400:3710',
'1256860800:3721',
'1256947200:3679',
'1257033600:3584',
'1257120000:3575',
'1257206400:3657',
'1257292800:3679',
'1257379200:3713',
'1257465600:3713',
'1257552000:3740',
'1257638400:3740',
'1257724800:3731',
'1257811200:3769',
'1257897600:3737',
'1257984000:3737',
'1258070400:3755',
'1258156800:3788',
'1258243200:3820',
'1258329600:3832',
'1258416000:3602',
'1258502400:3650',
'1258588800:3650',
'1258675200:3648',
'1258761600:3688',
'1258848000:3687',
'1258934400:3687',
'1259020800:3686',
'1259107200:3703',
'1259193600:3734',
'1259280000:3719',
'1259366400:3728',
'1259452800:3768',
'1259539200:3742',
'1259625600:3742',
'1259712000:3661',
'1259798400:3643',
'1259884800:3701',
'1259971200:3701',
'1260057600:3707',
'1260144000:3714',
'1260230400:3714',
'1260316800:3712',
'1260403200:3707',
'1260489600:3707',
'1260576000:3702',
'1260662400:3726',
'1260748800:3726',
'1260835200:3745',
'1260921600:3704',
'1261008000:3707',
'1261094400:3707',
'1261180800:3671',
'1261267200:3701',
'1261353600:3679',
'1261440000:3679',
'1261526400:3676',
'1261612800:3712',
'1261699200:3693',
'1261785600:3703',
'1261872000:3683',
'1261958400:3683',
'1262044800:3713',
'1262131200:3713',
'1262217600:3731',
'1262304000:3735',
'1262390400:3725',
'1262476800:3718',
'1262563200:3719',
'1262649600:3738',
'1262736000:3738',
'1262822400:3758',
'1262908800:3739',
'1262995200:3716',
'1263081600:3709',
'1263168000:3709',
'1263254400:3700',
'1263340800:3700',
'1263427200:3722',
'1263513600:3722',
'1263600000:3723',
'1263686400:3705',
'1263772800:3705',
'1263859200:3687',
'1263945600:3687',
'1264032000:3703',
'1264118400:3717',
'1264204800:3717',
'1264291200:3720',
'1264377600:3720',
'1264464000:3737',
'1264550400:3723',
'1264636800:3728',
'1264723200:3744',
'1264809600:3740',
'1264896000:3725',
'1264982400:3736',
'1265068800:3736',
'1265155200:3762',
'1265241600:3762',
'1265328000:3751',
'1265414400:3763',
'1265500800:3775',
'1265587200:3778',
'1265673600:3778',
'1265760000:3758',
'1265846400:3764',
'1265932800:3772',
'1266019200:3772',
'1266105600:3747',
'1266192000:3714',
'1266278400:3714',
'1266364800:3694',
'1266451200:3736',
'1266537600:3721',
'1266624000:3721',
'1266710400:3727',
'1266796800:3728',
'1266883200:3728',
'1266969600:3783',
'1267056000:3773',
'1267142400:3750',
'1267228800:3750',
'1267315200:3756',
'1267401600:3746',
'1267488000:3726',
'1267574400:3732',
'1267660800:3726',
'1267747200:3726',
'1267833600:3720',
'1267920000:3715',
'1268006400:3703',
'1268092800:3729',
'1268179200:3759',
'1268265600:3762',
'1268352000:3710',
'1268438400:3626',
'1268524800:3666',
'1268611200:3691',
'1268697600:3691',
'1268784000:3685',
'1268870400:3693',
'1268956800:3660',
'1269043200:3675',
'1269129600:3677',
'1269216000:3753',
'1269302400:3729',
'1269388800:3729',
'1269475200:3750',
'1269561600:3695',
'1269648000:3695',
'1269734400:3708',
'1269820800:3718',
'1269907200:3736',
'1269993600:3739',
'1270080000:3715',
'1270166400:3698',
'1270252800:3711',
'1270339200:3720',
'1270425600:3733',
'1270512000:3770',
'1270598400:3770',
'1270684800:3722',
'1270771200:3721',
'1270857600:3721',
'1270944000:3705',
'1271030400:3724',
'1271116800:3750',
'1271203200:3750',
'1271289600:3719',
'1271376000:3765',
'1271462400:3765',
'1271548800:3683',
'1271635200:3711',
'1271721600:3711',
'1271808000:3550',
'1271894400:3550',
'1271980800:3810',
'1272067200:3810',
'1272153600:3848',
'1272240000:3812',
'1272326400:3753',
'1272412800:3742',
'1272499200:3742',
'1272585600:3718',
'1272672000:3744',
'1272758400:3717',
'1272844800:3732',
'1272931200:3732',
'1273017600:3747',
'1273104000:3747',
'1273190400:3712',
'1273276800:3712',
'1273363200:3726',
'1273449600:3726',
'1273536000:3740',
'1273622400:3740',
'1273708800:3765',
'1273795200:3815',
'1273881600:3878',
'1273968000:3850',
'1274054400:3854',
'1274140800:3876',
'1274227200:3737',
'1274313600:3737',
'1274400000:3756',
'1274486400:3786',
'1274572800:3730',
'1274659200:3695',
'1274745600:3692',
'1274832000:3757',
'1274918400:3757',
'1275004800:3781',
'1275091200:3774',
'1275177600:3760',
'1275264000:3736',
'1275350400:3736',
'1275436800:3747',
'1275523200:3747',
'1275609600:3725',
'1275696000:3729',
'1275782400:3724',
'1275868800:3727',
'1275955200:3729',
'1276041600:3752',
'1276128000:3746',
'1276214400:3762',
'1276300800:3762',
'1276387200:3739',
'1276473600:3694',
'1276560000:3763',
'1276646400:3759',
'1276732800:3759',
'1276819200:3679',
'1276905600:3679',
'1276992000:3688',
'1277078400:3750',
'1277164800:3750',
'1277251200:3750',
'1277337600:3738',
'1277424000:3738',
'1277510400:3733',
'1277596800:3738',
'1277683200:3719',
'1277769600:3705',
'1277856000:3714',
'1277942400:3714',
'1278028800:3723',
'1278115200:3673',
'1278201600:3690',
'1278288000:3720',
'1278374400:3720',
'1278460800:3720',
'1278547200:3687',
'1278633600:3707',
'1278720000:3707',
'1278806400:3711',
'1278892800:3735',
'1278979200:3767',
'1279065600:3767',
'1279152000:3735',
'1279238400:3735',
'1279324800:3716',
'1279411200:3718',
'1279497600:3717',
'1279584000:3716',
'1279670400:3716',
'1279756800:3719',
'1279843200:3725',
'1279929600:3725',
'1280016000:3710',
'1280102400:3716',
'1280188800:3631',
'1280275200:3729',
'1280361600:3737',
'1280448000:3737',
'1280534400:3744',
'1280620800:3753',
'1280707200:3769',
'1280793600:3769',
'1280880000:3721',
'1280966400:3702',
'1281052800:3705',
'1281139200:3687',
'1281225600:3728',
'1281312000:3739',
'1281398400:3694',
'1281484800:3694',
'1281571200:3694',
'1281657600:3680',
'1281744000:3720',
'1281830400:3724',
'1281916800:3728',
'1282003200:3695',
'1282089600:3695',
'1282176000:3705',
'1282262400:3705',
'1282348800:3691',
'1282435200:3709',
'1282521600:3729',
'1282608000:3724',
'1282694400:3699',
'1282780800:3723',
'1282867200:3727',
'1282953600:3727',
'1283040000:3726',
'1283126400:3724',
'1283212800:3733',
'1283299200:3733',
'1283385600:3709',
'1283472000:3735',
'1283558400:3568',
'1283644800:3545',
'1283731200:3545',
'1283817600:3686',
'1283904000:3686',
'1283990400:3678',
'1284076800:3683',
'1284163200:3702',
'1284249600:3730',
'1284336000:3731',
'1284422400:3717',
'1284508800:3717',
'1284595200:3721',
'1284681600:3680',
'1284768000:3687',
'1284854400:3687',
'1284940800:3673',
'1285027200:3673',
'1285113600:3663',
'1285200000:3663',
'1285286400:3718',
'1285372800:3731',
'1285459200:3714',
'1285545600:3689',
'1285632000:3722',
'1285718400:3722',
'1285804800:3729',
'1285891200:3729',
'1285977600:3801',
'1286064000:3846',
'1286150400:3711',
'1286236800:3738',
'1286323200:3693',
'1286409600:3682',
'1286496000:3757',
'1286582400:3757',
'1286668800:3736',
'1286755200:3706',
'1286841600:3706',
'1286928000:3644',
'1287014400:3751',
'1287100800:3836',
'1287187200:3836',
'1287273600:3832',
'1287360000:3742',
'1287446400:3804',
'1287532800:3804',
'1287619200:3672',
'1287705600:3672',
'1287792000:3731',
'1287878400:3713',
'1287964800:3745',
'1288051200:3745',
'1288137600:3781',
'1288224000:3767',
'1288310400:3735',
'1288396800:3731',
'1288483200:3719',
'1288569600:3743',
'1288656000:3743',
'1288742400:3693',
'1288828800:3636',
'1288915200:3739',
'1289088000:3782',
'1289174400:3765',
'1289260800:3785',
'1289347200:3785',
'1289433600:3784',
'1289520000:3716',
'1289606400:3733',
'1289692800:3772',
'1289779200:3587',
'1289865600:3587',
'1289952000:3820',
'1290038400:3820',
'1290124800:3842',
'1290211200:3823',
'1290297600:3850',
'1290384000:3850',
'1290470400:3767',
'1290556800:3773',
'1290643200:3772',
'1290729600:3802',
'1290816000:3840',
'1290902400:3683',
'1290988800:3683',
'1291075200:3668',
'1291161600:3733',
'1291248000:3743',
'1291334400:3743',
'1291420800:3829',
'1291507200:3880',
'1291593600:3670',
'1291680000:3670',
'1291766400:3938',
'1291852800:3880',
'1291939200:3880',
'1292025600:3756',
'1292112000:3741',
'1292198400:3652',
'1292284800:3724',
'1292371200:3656',
'1292457600:3652',
'1292544000:3790',
'1292630400:3790',
'1292716800:3792',
'1292803200:3792',
'1292889600:3757',
'1292976000:3785',
'1293062400:3610',
'1293148800:3762',
'1293235200:3762',
'1293321600:3799',
'1293408000:3763',
'1293494400:3766',
'1293580800:3713',
'1293667200:3704',
'1293753600:3763',
'1293840000:3763',
'1293926400:3760',
'1294012800:3645',
'1294185600:3622',
'1294358400:3732',
'1294531200:3773',
'1294617600:3759',
'1294704000:3762',
'1294790400:3700',
'1294876800:3681',
'1294963200:3750',
'1295049600:3779',
'1295222400:3588',
'1295308800:3731',
'1295395200:3731',
'1295568000:3748',
'1295654400:3774',
'1295827200:3764',
'1296000000:3760',
'1296086400:3765',
'1296259200:3766',
'1296432000:3685',
'1296604800:3716',
'1296691200:3706',
'1296950400:3689',
'1297123200:3826',
'1297209600:3826',
'1297382400:3820',
'1297555200:3671',
'1297641600:3725',
'1297728000:3781',
'1297814400:3781',
'1297987200:3837',
'1298160000:3835',
'1298246400:3795',
'1298419200:3769',
'1298505600:3800',
'1298678400:3783',
'1298851200:3636',
'1299024000:3759',
'1299110400:3903',
'1299196800:3877',
'1299369600:3865',
'1299456000:3881',
'1299542400:3721',
'1299628800:3645',
'1299715200:3727',
'1299801600:3766',
'1299974400:3540',
'1300060800:3601',
'1300147200:3667',
'1300233600:3705',
'1300406400:3760',
'1300492800:3774',
'1300665600:3773',
'1300752000:3666',
'1300924800:3741',
'1301011200:3759',
'1301184000:3744',
'1301270400:3758',
'1301356800:3722',
'1301443200:3768',
'1301529600:3815',
'1301702400:3821',
'1301788800:3818',
'1301875200:3716',
'1302048000:3724',
'1302220800:3741',
'1302393600:3736',
'1302480000:3755',
'1302566400:3823',
'1302739200:3747',
'1302912000:3771',
'1302998400:3744',
'1303084800:3739',
'1303257600:3698',
'1303344000:3691',
'1303430400:3648',
'1303516800:3703',
'1303603200:3694',
'1303689600:3721',
'1303776000:3685',
'1303862400:3643',
'1304035200:3712',
'1304121600:3718',
'1304208000:3630',
'1304294400:3699',
'1304380800:3701',
'1304467200:3668',
'1304640000:3704',
'1304812800:3723',
'1304899200:3733',
'1304985600:3609',
'1305158400:3692',
'1305244800:3718',
'1305331200:3610',
'1305417600:3660',
'1305504000:3709',
'1305676800:3710',
'1305849600:3728',
'1305936000:3676',
'1306022400:3720',
'1306281600:3739',
'1306368000:3692',
'1306454400:3697',
'1306540800:3674',
'1306627200:3618',
'1306713600:3609',
'1306800000:3688',
'1306886400:3734',
'1307059200:3599',
'1307232000:3678',
'1307318400:3686',
'1307404800:3675',
'1307491200:3725',
'1307664000:3757',
'1307750400:3739',
'1307836800:3708',
'1307923200:3712',
'1308096000:3677',
'1308268800:3701',
'1308355200:3708',
'1308441600:3708',
'1308700800:3736',
'1308873600:3585',
'1308960000:3631',
'1309046400:3732',
'1309132800:3808',
'1309305600:3755',
'1309478400:3659',
'1309564800:3719',
'1309651200:3691',
'1309737600:3720',
'1309910400:3689',
'1310083200:3650',
'1310256000:3690',
'1310342400:3659',
'1310515200:3685',
'1310688000:3690',
'1310860800:3686',
'1310947200:3735',
'1311120000:3704',
'1311292800:3758',
'1311379200:3717',
'1311465600:3679',
'1311552000:3728',
'1311724800:3752',
'1311897600:3595',
'1311984000:3709',
'1312070400:3764',
'1312156800:3640',
'1312329600:3710',
'1312416000:3698',
'1312675200:3703',
'1312761600:3722',
'1312934400:3632',
'1313020800:3745',
'1313193600:3685',
'1313452800:3655',
'1313625600:3700',
'1313884800:3647',
'1313971200:3653',
'1314144000:3589',
'1314230400:3666',
'1314489600:3672',
'1314576000:3671',
'1314748800:3658',
'1314921600:3708',
'1315008000:3661',
'1315094400:3590',
'1315180800:3588',
'1315353600:3718',
'1315526400:3650',
'1315612800:3594',
'1315699200:3544',
'1315785600:3538',
'1315958400:3586',
'1316044800:3503',
'1316131200:3597',
'1316304000:3641',
'1316563200:3600',
'1316736000:3655',
'1316908800:3659',
'1316995200:3547',
'1317081600:3556',
'1317340800:3649',
'1317427200:3602',
'1317600000:3557',
'1317686400:3628',
'1317945600:3647',
'1318118400:3614',
'1318204800:3647',
'1318291200:3705',
'1318377600:3634',
'1318464000:3630',
'1318636800:3582',
'1318809600:3657',
'1318982400:3674',
'1319155200:3661',
'1319328000:3660',
'1319414400:3658',
'1319587200:3551',
'1319673600:3632',
'1319932800:3710',
'1320019200:3683',
'1320192000:3699',
'1320278400:3698',
'1320364800:3692',
'1320451200:3696',
'1320537600:3701',
'1320624000:3655',
'1320796800:3730',
'1320969600:3751',
'1321142400:3674',
'1321401600:3671',
'1321488000:3744',
'1321660800:3764',
'1321833600:3752',
'1322006400:3681',
'1322092800:3629',
'1322179200:3646',
'1322265600:3579',
'1322438400:3591',
'1322524800:3644',
'1322611200:3696',
'1322784000:3694',
'1322956800:3699',
'1323043200:3605',
'1323129600:3633',
'1323216000:3575',
'1323302400:3668',
'1323388800:3662',
'1323475200:3617',
'1323561600:3571',
'1323648000:3638',
'1323734400:3677',
'1323820800:3703',
'1323907200:3686',
'1323993600:3639',
'1324080000:3620',
'1324166400:3590',
'1324252800:3548',
'1324339200:3611',
'1324425600:3661',
'1324512000:3621',
'1324598400:3627',
'1324684800:3601',
'1324771200:3621',
'1324857600:3633',
'1324944000:3607',
'1325030400:3589',
'1325116800:3599',
'1325203200:3617',
'1325289600:3647',
'1325376000:3670',
'1325462400:3646',
'1325548800:3661',
'1325635200:3649',
'1325721600:3630',
'1325808000:3584',
'1325894400:3607',
'1325980800:3594',
'1326067200:3575',
'1326153600:3604',
'1326240000:3631',
'1326326400:3598',
'1326412800:3594',
'1326499200:3589',
'1326585600:3575',
'1326672000:3555',
'1326758400:3621',
'1326844800:3620',
'1326931200:3649',
'1327017600:3590',
'1327104000:3617',
'1327190400:3645',
'1327276800:3647',
'1327363200:3575',
'1327449600:3650',
'1327536000:3661',
'1327622400:3651',
'1327708800:3603',
'1327795200:3572',
'1327881600:3618',
'1327968000:3623',
'1328054400:3666',
'1328140800:3670',
'1328227200:3660',
'1328313600:3650',
'1328400000:3597',
'1328486400:3571',
'1328572800:3620',
'1328659200:3698',
'1328745600:3679',
'1328832000:3689',
'1328918400:3680',
'1329004800:3631',
'1329091200:3662',
'1329177600:3657',
'1329264000:3649',
'1329350400:3650',
'1329436800:3653',
'1329523200:3648',
'1329609600:3651',
'1329696000:3653',
'1329782400:3615',
'1329868800:3664',
'1329955200:3736',
'1330041600:3761',
'1330128000:3658',
'1330214400:3611',
'1330300800:3676',
'1330387200:3688',
'1330473600:3684',
'1330560000:3674',
'1330646400:3659',
'1330732800:3670',
'1330819200:3655',
'1330905600:3664',
'1330992000:3671',
'1331078400:3656',
'1331164800:3640',
'1331251200:3661',
'1331337600:3654',
'1331424000:3678',
'1331510400:3680',
'1331596800:3695',
'1331683200:3681',
'1331769600:3622',
'1331856000:3636',
'1331942400:3554',
'1332028800:3520',
'1332115200:3533',
'1332201600:3582',
'1332288000:3604',
'1332374400:3658',
'1332460800:3650',
'1332547200:3643',
'1332633600:3635',
'1332720000:3628',
'1332806400:3620',
'1332892800:3650',
'1332979200:3657',
'1333065600:3666',
'1333152000:3664',
'1333238400:3641',
'1333324800:3665',
'1333411200:3676',
'1333497600:3710',
'1333584000:3698',
'1333670400:3589',
'1333756800:3605',
'1333843200:3610',
'1333929600:3639',
'1334016000:3678',
'1334102400:3619',
'1334188800:3677',
'1334275200:3679',
'1334361600:3714',
'1334448000:3697',
'1334534400:3674',
'1334620800:3602',
'1334707200:3671',
'1334793600:3706',
'1334880000:3688',
'1334966400:3657',
'1335052800:3622',
'1335139200:3613',
'1335225600:3652',
'1335312000:3629',
'1335398400:3653',
'1335484800:3654',
'1335571200:3647',
'1335657600:3644',
'1335744000:3621',
'1335830400:3640',
'1335916800:3579',
'1336003200:3657',
'1336089600:3669',
'1336176000:3659',
'1336262400:3692',
'1336348800:3601',
'1336435200:3689',
'1336521600:3674',
'1336608000:3620',
'1336694400:3672',
'1336780800:3655',
'1336867200:3683',
'1336953600:3679',
'1337040000:3667',
'1337126400:3712',
'1337212800:3641',
'1337299200:3616',
'1337385600:3619',
'1337472000:3678',
'1337558400:3669',
'1337644800:3588',
'1337731200:3548',
'1337817600:3602',
'1337904000:3668',
'1337990400:3684',
'1338076800:3680',
'1338163200:3668',
'1338249600:3628',
'1338336000:3594',
'1338422400:3652',
'1338508800:3632',
'1338595200:3616',
'1338681600:3634',
'1338768000:3609',
'1338854400:3605',
'1338940800:3645',
'1339027200:3650',
'1339113600:3659',
'1339200000:3653',
'1339286400:3702',
'1339372800:3667',
'1339459200:3677',
'1339545600:3680',
'1339632000:3583',
'1339718400:3649',
'1339804800:3666',
'1339891200:3627',
'1339977600:3664',
'1340064000:3670',
'1340150400:3674',
'1340236800:3710',
'1340323200:3687',
'1340409600:3591',
'1340496000:3672',
'1340582400:3687',
'1340668800:3700',
'1340755200:3689',
'1340841600:3711',
'1340928000:3670',
'1341014400:3625',
'1341100800:3650',
'1341187200:3670',
'1341273600:3708',
'1341360000:3665',
'1341446400:3675',
'1341532800:3663',
'1341619200:3595',
'1341705600:3618',
'1341792000:3664',
'1341878400:3706',
'1341964800:3686',
'1342051200:3646',
'1342137600:3666',
'1342224000:3594',
'1342310400:3590',
'1342396800:3643',
'1342483200:3675',
'1342569600:3611',
'1342656000:3525',
'1342742400:3674',
'1342828800:3694',
'1342915200:3678',
'1343001600:3699',
'1343088000:3694',
'1343174400:3589',
'1343260800:3672',
'1343347200:3680',
'1343433600:3733',
'1343520000:3714',
'1343606400:3753',
'1343692800:3736',
'1343779200:3633',
'1343865600:3678',
'1343952000:3698',
'1344038400:3687',
'1344124800:3601',
'1344211200:3648',
'1344297600:3729',
'1344384000:3673',
'1344470400:3715',
'1344556800:3703',
'1344643200:3625',
'1344729600:3583',
'1344816000:3652',
'1344902400:3691',
'1344988800:3705',
'1345075200:3687',
'1345161600:3715',
'1345248000:3692',
'1345334400:3640',
'1345420800:3577',
'1345507200:3633',
'1345593600:3630',
'1345680000:3651',
'1345766400:3618',
'1345852800:3553',
'1345939200:3650',
'1346025600:3658',
'1346112000:3652',
'1346198400:3684',
'1346284800:3702',
'1346371200:3613',
'1346457600:3671',
'1346544000:3643',
'1346630400:3582',
'1346716800:3687',
'1346803200:3699',
'1346889600:3692',
'1346976000:3720',
'1347062400:3664',
'1347148800:3581',
'1347235200:3598',
'1347321600:3579',
'1347408000:3554',
'1347494400:3594',
'1347580800:3639',
'1347667200:3637',
'1347753600:3579',
'1347840000:3638',
'1347926400:3645',
'1348012800:3627',
'1348099200:3671',
'1348185600:3635',
'1348272000:3643',
'1348358400:3651',
'1348444800:3475',
'1348531200:3597',
'1348617600:3687',
'1348704000:3689',
'1348790400:3702',
'1348876800:3651',
'1348963200:3668',
'1349049600:3672',
'1349136000:3672',
'1349222400:3660',
'1349308800:3572',
'1349395200:3657',
'1349481600:3656',
'1349568000:3614',
'1349654400:3586',
'1349740800:3580',
'1349827200:3631',
'1349913600:3604',
'1350000000:3591',
'1350086400:3641',
'1350172800:3613',
'1350259200:3654',
'1350345600:3616',
'1350432000:3614',
'1350518400:3592',
'1350604800:3620',
'1350691200:3664',
'1350777600:3613',
'1350864000:3688',
'1350950400:3638',
'1351036800:3646',
'1351123200:3634',
'1351209600:3663',
'1351296000:3688',
'1351382400:3565',
'1351468800:3430',
'1351555200:3308',
'1351641600:3430',
'1351728000:3596',
'1351814400:3663',
'1351900800:3666',
'1351987200:3626',
'1352073600:3569',
'1352160000:3580',
'1352246400:3592',
'1352332800:3603',
'1352419200:3614',
'1352505600:3625',
'1352592000:3637',
'1352678400:3648',
'1352764800:3659',
'1352851200:3658',
'1352937600:3654',
'1353024000:3604',
'1353110400:3585',
'1353196800:3600',
'1353283200:3658',
'1353369600:3678',
'1353456000:3770',
'1353542400:3829',
'1353628800:3721',
'1353715200:3669',
'1353801600:3620',
'1353888000:3587',
'1353974400:3546',
'1354060800:3630',
'1354147200:3580',
'1354233600:3506',
'1354320000:3523',
'1354406400:3599',
'1354492800:3614',
'1354579200:3519',
'1354665600:3439',
'1354752000:3412',
'1354838400:3418',
'1354924800:3488',
'1355011200:3516',
'1355097600:3455',
'1355184000:3353',
'1355270400:3380',
'1355356800:3411',
'1355443200:3411',
'1355529600:3438',
'1355616000:3492',
'1355702400:3473',
'1355788800:3419',
'1355875200:3414',
'1355961600:3380',
'1356048000:3389',
'1356134400:3427',
'1356220800:3429',
'1356307200:3451',
'1356393600:3405',
'1356480000:3447',
'1356566400:3469',
'1356652800:3453',
'1356739200:3406',
'1356825600:3358',
'1356912000:3436',
'1356998400:3413',
'1357084800:3391',
'1357171200:3371',
'1357257600:3387',
'1357344000:3387',
'1357430400:3389',
'1357516800:3422',
'1357603200:3424',
'1357689600:3431',
'1357776000:3472',
'1357862400:3482',
'1357948800:3473',
'1358035200:3460',
'1358121600:3469',
'1358208000:3405',
'1358294400:3383',
'1358380800:3440',
'1358467200:3494',
'1358553600:3512',
'1358640000:3558',
'1358726400:3527',
'1358812800:3458',
'1358899200:3405',
'1358985600:3463',
'1359072000:3484',
'1359158400:3492',
'1359244800:3481',
'1359331200:3527',
'1359417600:3507',
'1359504000:3492',
'1359590400:3526',
'1359676800:3547',
'1359763200:3545',
'1359849600:3539',
'1359936000:3541',
'1360022400:3527',
'1360108800:3550',
'1360195200:3578',
'1360281600:3471',
'1360368000:3503',
'1360454400:3584',
'1360540800:3656',
'1360627200:3695',
'1360713600:3674',
'1360800000:3591',
'1360886400:3550',
'1360972800:3529',
'1361059200:3545',
'1361145600:3570',
'1361232000:3645',
'1361318400:3557',
'1361404800:3595',
'1361491200:3607',
'1361577600:3629',
'1361664000:3506',
'1361750400:3519',
'1361836800:3473',
'1361923200:3418',
'1362009600:3412',
'1362096000:3408',
'1362182400:3514',
'1362268800:3619',
'1362355200:3647',
'1362441600:3628',
'1362528000:3689',
'1362614400:3636',
'1362700800:3645',
'1362787200:3618',
'1362873600:3598',
'1362960000:3637',
'1363046400:3661',
'1363132800:3683',
'1363219200:3645',
'1363305600:3629',
'1363392000:3655',
'1363478400:3643',
'1363564800:3649',
'1363651200:3651',
'1363737600:3611',
'1363824000:3564',
'1363910400:3609',
'1363996800:3668',
'1364083200:3657',
'1364169600:3607',
'1364256000:3668',
'1364342400:3572',
'1364428800:3590',
'1364515200:3512',
'1364601600:3563',
'1364688000:3623',
'1364774400:3600',
'1364860800:3618',
'1364947200:3613',
'1365033600:3608',
'1365120000:3603',
'1365206400:3597',
'1365292800:3592',
'1365379200:3587',
'1365465600:3582',
'1365552000:3628',
'1365638400:3531',
'1365724800:3600',
'1365811200:3576',
'1365897600:3598',
'1365984000:3567',
'1366070400:3547',
'1366156800:3592',
'1366243200:3590',
'1366329600:3571',
'1366416000:3563',
'1366502400:3579',
'1366588800:3587',
'1366675200:3495',
'1366761600:3539',
'1366848000:3528',
'1366934400:3463',
'1367020800:3454',
'1367107200:3504',
'1367193600:3581',
'1367280000:3478',
'1367366400:3494',
'1367452800:3570',
'1367539200:3528',
'1367625600:3552',
'1367712000:3479',
'1367798400:3500',
'1367884800:3368',
'1367971200:3382',
'1368057600:3327',
'1368144000:3376',
'1368230400:3381',
'1368316800:3435',
'1368403200:3487',
'1368489600:3549',
'1368576000:3458',
'1368662400:3372',
'1368748800:3439',
'1368835200:3464',
'1368921600:3446',
'1369008000:3496',
'1369094400:3442',
'1369180800:3456',
'1369267200:3468',
'1369353600:3466',
'1369440000:3508',
'1369526400:3465',
'1369612800:3405',
'1369699200:3383',
'1369785600:3390',
'1369872000:3436',
'1369958400:3500',
'1370044800:3455',
'1370131200:3408',
'1370217600:3396',
'1370304000:3368',
'1370390400:3366',
'1370476800:3419',
'1370563200:3467',
'1370649600:3493',
'1370736000:3508',
'1370822400:3470',
'1370908800:3512',
'1370995200:3505',
'1371081600:3507',
'1371168000:3537',
'1371254400:3473',
'1371340800:3450',
'1371427200:3550',
'1371513600:3571',
'1371600000:3522',
'1371686400:3522',
'1371772800:3564',
'1371859200:3572',
'1371945600:3511',
'1372032000:3349',
'1372118400:3443',
'1372204800:3523',
'1372291200:3504',
'1372377600:3553',
'1372464000:3494',
'1372550400:3524',
'1372636800:3465',
'1372723200:3411',
'1372809600:3448',
'1372896000:3494',
'1372982400:3403',
'1373068800:3416',
'1373155200:3411',
'1373241600:3470',
'1373328000:3488',
'1373414400:3521',
'1373500800:3512',
'1373587200:3540',
'1373673600:3546',
'1373760000:3577',
'1373846400:3597',
'1373932800:3589',
'1374019200:3585',
'1374105600:3580',
'1374192000:3576',
'1374278400:3572',
'1374364800:3567',
'1374451200:3563',
'1374537600:3563',
'1374624000:3592',
'1374710400:3602',
'1374796800:3596',
'1374883200:3565',
'1374969600:3513',
'1375056000:3496',
'1375142400:3574',
'1375228800:3589',
'1375315200:3586',
'1375401600:3566',
'1375488000:3579',
'1375574400:3603',
'1375660800:3549',
'1375747200:3576',
'1375833600:3590',
'1375920000:3525',
'1376006400:3548',
'1376092800:3542',
'1376179200:3551',
'1376265600:3528',
'1376352000:3588',
'1376438400:3571',
'1376524800:3578',
'1376611200:3515',
'1376697600:3515',
'1376784000:3571',
'1376870400:3501',
'1376956800:3488',
'1377043200:3537',
'1377129600:3566',
'1377216000:3532',
'1377302400:3478',
'1377388800:3452',
'1377475200:3452',
'1377561600:3549',
'1377648000:3553',
'1377734400:3578',
'1377820800:3586',
'1377907200:3585',
'1377993600:3586',
'1378080000:3592',
'1378166400:3570',
'1378252800:3516',
'1378339200:3483',
'1378425600:3552',
'1378512000:3569',
'1378598400:3564',
'1378684800:3579',
'1378771200:3600',
'1378857600:3610',
'1378944000:3578',
'1379030400:3534',
'1379116800:3559',
'1379203200:3534',
'1379289600:3504',
'1379376000:3504',
'1379462400:3533',
'1379548800:3526',
'1379635200:3553',
'1379721600:3525',
'1379808000:3498',
'1379894400:3498',
'1379980800:3427',
'1380067200:3446',
'1380153600:3511',
'1380240000:3452',
'1380326400:3464',
'1380412800:3497',
'1380499200:3387',
'1380585600:3416',
'1380672000:3416',
'1380758400:3465',
'1380844800:3506',
'1380931200:3447',
'1381017600:3447',
'1381104000:3496',
'1381190400:3497',
'1381276800:3498',
'1381363200:3499',
'1381449600:3500',
'1381536000:3500',
'1381622400:3501',
'1381708800:3502',
'1381795200:3503',
'1381881600:3527',
'1381968000:3502',
'1382054400:3464',
'1382140800:3374',
'1382227200:3462',
'1382313600:3506',
'1382400000:3496',
'1382486400:3453',
'1382572800:3462',
'1382659200:3485',
'1382745600:3485',
'1382832000:3492',
'1382918400:3437',
'1383004800:3476',
'1383091200:3492',
'1383177600:3521',
'1383264000:3521',
'1383350400:3432',
'1383436800:3483',
'1383523200:3502',
'1383609600:3507',
'1383696000:3510',
'1383782400:3515',
'1383868800:3530',
'1383955200:3522',
'1384041600:3511',
'1384128000:3464',
'1384214400:3404',
'1384300800:3356',
'1384387200:3365',
'1384473600:3453',
'1384560000:3455',
'1384646400:3438',
'1384732800:3321',
'1384819200:3406',
'1384905600:3394',
'1384992000:3422',
'1385078400:3399',
'1385164800:3412',
'1385251200:3401',
'1385337600:3423',
'1385424000:3432',
'1385510400:3441',
'1385596800:3450',
'1385683200:3460',
'1385769600:3469',
'1385856000:3478',
'1385942400:3487',
'1386028800:3410',
'1386115200:3416',
'1386201600:3416',
'1386288000:3383',
'1386374400:3347',
'1386460800:3338',
'1386547200:3313',
'1386633600:3353',
'1386720000:3381',
'1386806400:3406',
'1386892800:3423',
'1386979200:3425',
'1387065600:3408',
'1387152000:3392',
'1387238400:3430',
'1387324800:3387',
'1387411200:3432',
'1387497600:3423',
'1387584000:3446',
'1387670400:3415',
'1387756800:3411',
'1387843200:3400',
'1387929600:3411',
'1388016000:3344',
'1388102400:3345',
'1388188800:3407',
'1388275200:3434',
'1388361600:3424',
'1388448000:3414',
'1388534400:3403',
'1388620800:3362',
'1388707200:3351',
'1388793600:3359',
'1388880000:3307',
'1388966400:3295',
'1389052800:3352',
'1389139200:3394',
'1389225600:3443',
'1389312000:3450',
'1389398400:3460',
'1389484800:3408',
'1389571200:3380',
'1389657600:3419',
'1389744000:3436',
'1389830400:3426',
'1389916800:3458',
'1390003200:3423',
'1390089600:3342',
'1390176000:3307',
'1390262400:3375',
'1390348800:3343',
'1390435200:3344',
'1390521600:3368',
'1390608000:3408',
'1390694400:3370',
'1390780800:3403',
'1390867200:3380',
'1390953600:3357',
'1391040000:3322',
'1391126400:3388',
'1391212800:3423',
'1391299200:3431',
'1391385600:3438',
'1391472000:3472',
'1391558400:3382',
'1391644800:3357',
'1391731200:3351',
'1391817600:3373',
'1391904000:3377',
'1391990400:3312',
'1392076800:3298',
'1392163200:3320',
'1392249600:3352',
'1392336000:3312',
'1392422400:3367',
'1392508800:3358',
'1392595200:3380',
'1392681600:3339',
'1392768000:3377',
'1392854400:3380',
'1392940800:3388',
'1393027200:3377',
'1393113600:3285',
'1393200000:3214',
'1393286400:3217',
'1393372800:3290',
'1393459200:3298',
'1393545600:3150',
'1393632000:3171',
'1393718400:3221',
'1393804800:3216',
'1393891200:3217',
'1393977600:3204',
'1394064000:3233',
'1394150400:3246',
'1394236800:3185',
'1394323200:3152',
'1394409600:3213',
'1394496000:3256',
'1394582400:3260',
'1394668800:3269',
'1394755200:3281',
'1394841600:3214',
'1394928000:3231',
'1395014400:3236',
'1395100800:3285',
'1395187200:3299',
'1395273600:3231',
'1395360000:3256',
'1395446400:3276',
'1395532800:3281',
'1395619200:3269',
'1395705600:3292',
'1395792000:3284',
'1395878400:3310',
'1395964800:3336',
'1396051200:3347',
'1396137600:3245',
'1396224000:3150',
'1396310400:3264',
'1396396800:3275',
'1396483200:3289',
'1396569600:3295',
'1396656000:3278',
'1396742400:3217',
'1396828800:3224',
'1396915200:3258',
'1397001600:3313',
'1397088000:3239',
'1397174400:3169',
'1397260800:3136',
'1397347200:3223',
'1397433600:3235',
'1397520000:3209',
'1397606400:3203',
'1397692800:3222',
'1397779200:3234',
'1397865600:3157',
'1397952000:3198',
'1398038400:3231',
'1398124800:3250',
'1398211200:3268',
'1398297600:3252',
'1398384000:3231',
'1398470400:3200',
'1398556800:3176',
'1398643200:3223',
'1398729600:3171',
'1398816000:3164',
'1398902400:3204',
'1398988800:3197',
'1399075200:3131',
'1399161600:3084',
'1399248000:3074',
'1399334400:3128',
'1399420800:3094',
'1399507200:3112',
'1399593600:3156',
'1399680000:3192',
'1399766400:3240',
'1399852800:3225',
'1399939200:3209',
'1400025600:3168',
'1400112000:3153',
'1400198400:3181',
'1400284800:3217',
'1400371200:3157',
'1400457600:3102',
'1400544000:3096',
'1400630400:3146',
'1400716800:3211',
'1400803200:3235',
'1400889600:3257',
'1400976000:3231',
'1401062400:3238',
'1401148800:3208',
'1401235200:3150',
'1401321600:3126',
'1401408000:3136',
'1401494400:3158',
'1401580800:3160',
'1401667200:3178',
'1401753600:3155',
'1401840000:3044',
'1401926400:2988',
'1402012800:3039',
'1402099200:3103',
'1402185600:3117',
'1402272000:3191',
'1402358400:3181',
'1402444800:3221',
'1402531200:3230',
'1402617600:3283',
'1402704000:3334',
'1402790400:3253',
'1402876800:3191',
'1402963200:3152',
'1403049600:3181',
'1403136000:3184',
'1403222400:3183',
'1403308800:3143',
'1403395200:3209',
'1403481600:3250',
'1403568000:3260',
'1403654400:3269',
'1403740800:3233',
'1403827200:3111',
'1403913600:3087',
'1404000000:3170',
'1404086400:3108',
'1404172800:3164',
'1404259200:3169',
'1404345600:3201',
'1404432000:3206',
'1404518400:3209',
'1404604800:3215',
'1404691200:3235',
'1404777600:3234',
'1404864000:3237',
'1404950400:3242',
'1405036800:3270',
'1405123200:3306',
'1405209600:3314',
'1405296000:3287',
'1405382400:3217',
'1405468800:3244',
'1405555200:3225',
'1405641600:3251',
'1405728000:3259',
'1405814400:3253',
'1405900800:3205',
'1405987200:3193',
'1406073600:3209',
'1406160000:3172',
'1406246400:3151',
'1406332800:3236',
'1406419200:3215',
'1406505600:3242',
'1406592000:3252',
'1406678400:3238',
'1406764800:3185',
'1406851200:3181',
'1406937600:3145',
'1407024000:3169',
'1407110400:3206',
'1407196800:3240',
'1407283200:3242',
'1407369600:3240',
'1407456000:3240',
'1407542400:3248',
'1407628800:3215',
'1407715200:3171',
'1407801600:3221',
'1407888000:3247',
'1407974400:3268',
'1408060800:3269',
'1408147200:3252',
'1408233600:3279',
'1408320000:3225',
'1408406400:3230',
'1408492800:3279',
'1408579200:3272',
'1408665600:3184',
'1408752000:3134',
'1408838400:3178',
'1408924800:3210',
'1409011200:3219',
'1409097600:3219',
'1409184000:3231',
'1409270400:3256',
'1409356800:3257',
'1409443200:3206',
'1409529600:3141',
'1409616000:3139',
'1409702400:3177',
'1409788800:3229',
'1409875200:3243',
'1409961600:3186',
'1410048000:3152',
'1410134400:3164',
'1410220800:3141',
'1410307200:3197',
'1410393600:3219',
'1410480000:3235',
'1410566400:3174',
'1410652800:3155',
'1410739200:3235',
'1410825600:3264',
'1410912000:3269',
'1410998400:3258',
'1411084800:3283',
'1411171200:3311',
'1411257600:3270',
'1411344000:3258',
'1411430400:3260',
'1411516800:3269',
'1411603200:3261',
'1411689600:3230',
'1411776000:3254',
'1411862400:3207',
'1411948800:3236',
'1412035200:3170',
'1412121600:3226',
'1412208000:3200',
'1412294400:3125',
'1412380800:3154',
'1412467200:3168',
'1412553600:3213',
'1412640000:3234',
'1412726400:3234',
'1412812800:3235',
'1412899200:3247',
'1412985600:3183',
'1413072000:3194',
'1413158400:3215',
'1413244800:3187',
'1413331200:3136',
'1413417600:3146',
'1413504000:3155',
'1413590400:3152',
'1413676800:3192',
'1413763200:3205',
'1413849600:3224',
'1413936000:3189',
'1414022400:3198',
'1414108800:3221',
'1414195200:3237',
'1414281600:3210',
'1414368000:3168',
'1414454400:3194',
'1414540800:3214',
'1414627200:3194',
'1414713600:3178',
'1414800000:3039',
'1414886400:2894',
'1414972800:2753',
'1415059200:2744',
'1415145600:2756',
'1415232000:2813',
'1415318400:2907',
'1415404800:2952',
'1415491200:2966',
'1415577600:2953',
'1415664000:2972',
'1415750400:2997',
'1415836800:3057',
'1415923200:3078',
'1416009600:3108',
'1416096000:3151',
'1416182400:3138',
'1416268800:3143',
'1416355200:3179',
'1416441600:3199',
'1416528000:3230',
'1416614400:3258',
'1416700800:3227',
'1416787200:3149',
'1416873600:3159',
'1416960000:3182',
'1417046400:3214',
'1417132800:3256',
'1417219200:3222',
'1417305600:3175',
'1417392000:3194',
'1417478400:3190',
'1417564800:3175',
'1417651200:3046',
'1417737600:3088',
'1417824000:3131',
'1417910400:3171',
'1417996800:3194',
'1418083200:3211',
'1418169600:3131',
'1418256000:3049',
'1418342400:3085',
'1418428800:3128',
'1418515200:3168',
'1418601600:3248',
'1418688000:3241',
'1418774400:3157',
'1418860800:3163',
'1418947200:3207',
'1419033600:3216',
'1419120000:3132',
'1419206400:3154',
'1419292800:3133',
'1419379200:3115',
'1419465600:3175',
'1419552000:3152',
'1419638400:3110',
'1419724800:3111',
'1419811200:3122',
'1419897600:3046',
'1419984000:3080',
'1420070400:3165',
'1420156800:3135',
'1420243200:3122',
'1420329600:3050',
'1420416000:3029',
'1420502400:3044',
'1420588800:3086',
'1420675200:3055',
'1420761600:3042',
'1420848000:3093',
'1420934400:3083',
'1421020800:2998',
'1421107200:3042',
'1421193600:3102',
'1421280000:3129',
'1421366400:3091',
'1421452800:3136',
'1421539200:3174',
'1421625600:3187',
'1421712000:3178',
'1421798400:3216',
'1421884800:3200',
'1421971200:3198',
'1422057600:3117',
'1422144000:3116',
'1422230400:3183',
'1422316800:3188',
'1422403200:3129',
'1422489600:3176',
'1422576000:3125',
'1422662400:3193',
'1422748800:3179',
'1422835200:3181',
'1422921600:3098',
'1423008000:3142',
'1423094400:3204',
'1423180800:3189',
'1423267200:3124',
'1423353600:3163',
'1423440000:3096',
'1423526400:3152',
'1423612800:3184',
'1423699200:3137',
'1423785600:3155',
'1423872000:3135',
'1423958400:3136',
'1424044800:3126',
'1424131200:3173',
'1424217600:3197',
'1424304000:3168',
'1424390400:3146',
'1424476800:2994',
'1424563200:2874',
'1424649600:2732',
'1424736000:2711',
'1424822400:2747',
'1424908800:2766',
'1424995200:2834',
'1425081600:2898',
'1425168000:2952',
'1425254400:3035',
'1425340800:3061',
'1425427200:3058',
'1425513600:3105',
'1425600000:3079',
'1425686400:3084',
'1425772800:3011',
'1425859200:3079',
'1425945600:3097',
'1426032000:3132',
'1426118400:3169',
'1426204800:3111',
'1426291200:3122',
'1426377600:3092',
'1426464000:3113',
'1426550400:3159',
'1426636800:3210',
'1426723200:3201',
'1426809600:3190',
'1426896000:3144',
'1426982400:3097',
'1427068800:3174',
'1427155200:3188',
'1427241600:3217',
'1427328000:3232',
'1427414400:3267',
'1427500800:3225',
'1427587200:3211',
'1427673600:3162',
'1427760000:3101',
'1427846400:3178',
'1427932800:3199',
'1428019200:3199',
'1428105600:3147',
'1428192000:3146',
'1428278400:3192',
'1428364800:3162',
'1428451200:3185',
'1428537600:3189',
'1428624000:3129',
'1428710400:3150',
'1428796800:3209',
'1428883200:3174',
'1428969600:3195',
'1429056000:3161',
'1429142400:3279',
'1429228800:3214',
'1429315200:3261',
'1429401600:3273',
'1429488000:3330',
'1429574400:3338',
'1429660800:3307',
'1429747200:3260',
'1429833600:3250',
'1429920000:3246',
'1430006400:3246',
'1430092800:3265',
'1430179200:3266',
'1430265600:3255',
'1430352000:3249',
'1430438400:3249',
'1430524800:3244',
'1430611200:3228',
'1430697600:3269',
'1430784000:3245',
'1430870400:3241',
'1430956800:3104',
'1431043200:3209',
'1431129600:3296',
'1431216000:3311',
'1431302400:3276',
'1431388800:3308',
'1431475200:3315',
'1431561600:3197',
'1431648000:3250',
'1431734400:3264',
'1431820800:3236',
'1431907200:3231',
'1431993600:3264',
'1432080000:3238',
'1432166400:3193',
'1432252800:3262',
'1432339200:3284',
'1432425600:3238',
'1432512000:3165',
'1432598400:3183',
'1432684800:3210',
'1432771200:3241',
'1432857600:3247',
'1432944000:3233',
'1433030400:3243',
'1433116800:3229',
'1433203200:3225',
'1433289600:3235',
'1433376000:3137',
'1433462400:3141',
'1433548800:3170',
'1433635200:3191',
'1433721600:3112',
'1433808000:3094',
'1433894400:3159',
'1433980800:3171',
'1434067200:3199',
'1434153600:3199',
'1434240000:3185',
'1434326400:3089',
'1434412800:3100',
'1434499200:3140',
'1434585600:3111',
'1434672000:3128',
'1434758400:3097',
'1434844800:3079',
'1434931200:3095',
'1435017600:3157',
'1435104000:3179',
'1435190400:3190',
'1435276800:3189',
'1435363200:3147',
'1435449600:3176',
'1435536000:3114',
'1435622400:3092',
'1435708800:2985',
'1435795200:3019',
'1435881600:3075',
'1435968000:3026',
'1436054400:3059',
'1436140800:3050',
'1436227200:3045',
'1436313600:3052',
'1436400000:3023',
'1436486400:3095',
'1436572800:3107',
'1436659200:3047',
'1436745600:3101',
'1436832000:3126',
'1436918400:3104',
'1437004800:3074',
'1437091200:3054',
'1437177600:3055',
'1437264000:3000',
'1437350400:3073',
'1437436800:3088',
'1437523200:3115',
'1437609600:3084',
'1437696000:3103',
'1437782400:3112',
'1437868800:3088',
'1437955200:3099',
'1438041600:3074',
'1438128000:3104',
'1438214400:3114',
'1438300800:3147',
'1438387200:3131',
'1438473600:3111',
'1438560000:3073',
'1438646400:3098',
'1438732800:3101',
'1438819200:3027',
'1438905600:3096',
'1438992000:3107',
'1439078400:3105',
'1439164800:3132',
'1439251200:3149',
'1439337600:3146',
'1439424000:3089',
'1439510400:3065',
'1439596800:3023',
'1439683200:3114',
'1439769600:3140',
'1439856000:3161',
'1439942400:3119',
'1440115200:3224',
'1440201600:3221',
'1440288000:3218',
'1440374400:3218',
'1440374400:3158',
'1440460800:3140',
'1440547200:3137',
'1440633600:3147',
'1440720000:3060',
'1440806400:3038',
'1440892800:3066',
'1440979200:3135',
'1441065600:3135',
'1441065600:3158',
'1441152000:3123',
'1441238400:3141',
'1441324800:3155',
'1441411200:3143',
'1441497600:3113',
'1441584000:3094',
'1441670400:3101',
'1441756800:3101',
'1441756800:3182',
'1441843200:3182',
'1441843200:3178',
'1441929600:3183',
'1442016000:3199',
'1442102400:3165',
'1442188800:3107',
'1442275200:3109',
'1442361600:3153',
'1442448000:3156',
'1442534400:3084',
'1442620800:3063',
'1442707200:3131',
'1442793600:3131',
'1442880000:3132',
'1442966400:3073',
'1443052800:3114',
'1443139200:3135',
'1443225600:3051',
'1443312000:2922',
'1443398400:2789',
'1443484800:2658',
'1443571200:2721',
'1443657600:2782',
'1443744000:2839',
'1443830400:2891',
'1443916800:2891',
'1444089600:2958',
'1444348800:2960',
'1444521600:3057',
'1444608000:3057',
'1444608000:3063',
'1444694400:3057',
'1444780800:3095',
'1444867200:3094',
'1444953600:3068',
'1445040000:3054',
'1445126400:3075',
'1445212800:3075',
'1445212800:3137',
'1445299200:3173',
'1445385600:3192',
'1445472000:3156',
'1445558400:3209',
'1445644800:3176',
'1445731200:3150',
'1445817600:3199',
'1445904000:3113',
'1445990400:3117',
'1446076800:3156',
'1446163200:3183',
'1446249600:3204',
'1446336000:3214',
'1446422400:3214',
'1446422400:3236',
'1446508800:3254',
'1446595200:3272',
'1446681600:3267',
'1446768000:3272',
'1446854400:3217',
'1446940800:3263',
'1447027200:3263',
'1447027200:3217',
'1447113600:3269',
'1447200000:3170',
'1447286400:3172',
'1447372800:3199',
'1447459200:3191',
'1447545600:3196',
'1447632000:3214',
'1447718400:3189',
'1447804800:3092',
'1447977600:2916',
'1448064000:3052',
'1448150400:3151',
'1448236800:3151',
'1448236800:3134',
'1448323200:3134',
'1448409600:3200',
'1448496000:3207',
'1448582400:3221',
'1448668800:3221',
'1448755200:3237',
'1448841600:3237',
'1448928000:3254',
'1449014400:3194',
'1449100800:3155',
'1449187200:3184',
'1449273600:3151',
'1449360000:3156',
'1449446400:3156',
'1449446400:3156',
'1449532800:3210',
'1449619200:3181',
'1449705600:3143',
'1449792000:3174',
'1449878400:3182',
'1449964800:3153',
'1450051200:3149',
'1450137600:3088',
'1450224000:3068',
'1450310400:3086',
'1450396800:3081',
'1450483200:3109',
'1450569600:3145',
'1450656000:3174',
'1450742400:3214',
'1450828800:3188',
'1450915200:3188',
'1451001600:3147',
'1451088000:3162',
'1451174400:3199',
'1451260800:3210',
'1451347200:3176',
'1451433600:3133',
'1451520000:3183',
'1451606400:3239',
'1451692800:3195',
'1451779200:3148',
'1451865600:3135',
'1451952000:3185',
'1452124800:3079',
'1452211200:3049',
'1452297600:3096',
'1452384000:3126',
'1452470400:3153',
'1452556800:3166',
'1452643200:3099',
'1452729600:3141',
'1452816000:3135',
'1452902400:3124',
'1452988800:3072',
'1453075200:3093',
'1453161600:3010',
'1453248000:3068',
'1453334400:3132',
'1453420800:3199',
'1453507200:3262',
'1453593600:3232',
'1453680000:3185',
'1453766400:3267',
'1453852800:3403',
'1453939200:3540',
'1454025600:3524',
'1454112000:3632',
'1454198400:3703',
'1454284800:3703',
'1454371200:3663',
'1454371200:3694',
'1454457600:3761',
'1454544000:3677',
'1454630400:3597',
'1454716800:3491',
'1454803200:3391',
'1454889600:3299',
'1454976000:3338',
'1455062400:3401',
'1455148800:3499',
'1455235200:3443',
'1455321600:3433',
'1455408000:3534',
'1455494400:3534',
'1455494400:3546',
'1455580800:3468',
'1455667200:3413',
'1455753600:3453',
'1455840000:3440',
'1455926400:3444',
'1456012800:3442',
'1456099200:3442',
'1456185600:3294',
'1456272000:3350',
'1456358400:3350',
'1456444800:3476',
'1456531200:3314',
'1456617600:3177',
'1456704000:3027',
'1456790400:3030',
'1456876800:3065',
'1456963200:3132',
'1457049600:3208',
'1457136000:3259',
'1457222400:3308',
'1457308800:3353',
'1457481600:3442',
'1457568000:3357',
'1457654400:3302',
'1457740800:3159',
'1457827200:3158',
'1457913600:3233',
'1458000000:3288',
'1458086400:3216',
'1458172800:3155',
'1458259200:3138',
'1458345600:3077',
'1458432000:3169',
'1458518400:3213',
'1458604800:3214',
'1458691200:3292',
'1458777600:3308',
'1458864000:3292',
'1458950400:3236',
'1459036800:3129',
'1459123200:3044',
'1459209600:3078',
'1459296000:3059',
'1459382400:3059',
'1459468800:3128',
'1459555200:3128',
'1459641600:3095',
'1459728000:3160',
'1459814400:3217',
'1459900800:3280',
'1459987200:3292',
'1460073600:3292',
'1460160000:3244',
'1460246400:3149',
'1460332800:3089',
'1460419200:3065',
'1460505600:3137',
'1460592000:3090',
'1460678400:3083',
'1460764800:3142',
'1460851200:3240',
'1460937600:3295',
'1461024000:3319',
'1461110400:3194',
'1461196800:3086',
'1461283200:3052',
'1461369600:3059',
'1461456000:3101',
'1461542400:3101',
'1461628800:3191',
'1461715200:3255',
'1461801600:3228',
'1461888000:3248',
'1461974400:3260',
'1462060800:3205',
'1462147200:3157',
'1462233600:3144',
'1462320000:3199',
'1462406400:3221',
'1462492800:3187',
'1462579200:3199',
'1462665600:3227',
'1462752000:3217',
'1462838400:3198',
'1462924800:3148',
'1463011200:3065',
'1463097600:3090',
'1463184000:3070',
'1463270400:3143',
'1463356800:3143',
'1463443200:3280',
'1463529600:3270',
'1463616000:3286',
'1463702400:3247',
'1463788800:3221',
'1463875200:3136',
'1463961600:3136',
'1464048000:3174',
'1464134400:3230',
'1464220800:3293',
'1464307200:3302',
'1464393600:3301',
'1464480000:3185',
'1464566400:3255',
'1464652800:3225',
'1464739200:3122',
'1464825600:3137',
'1464912000:3130',
'1464998400:3063',
'1465084800:2984',
'1465171200:3046',
'1465257600:3080',
'1465344000:3009',
'1465430400:3032',
'1465862400:3153',
'1466035200:3101',
'1466121600:3080',
'1466208000:3112',
'1466294400:3151',
'1466380800:3177',
'1466467200:3146',
'1466553600:3146',
'1466640000:3114',
'1466726400:3094',
'1466812800:3094',
'1466899200:3099',
'1466985600:3131',
'1467072000:3130',
'1467158400:3097',
'1467244800:3099',
'1467417600:3110',
'1467504000:3108',
'1467590400:3108',
'1467676800:3049',
'1467763200:3024',
'1467849600:2989',
'1467936000:3058',
'1468022400:3056',
'1468108800:3002',
'1468195200:3002',
'1468281600:3183',
'1468627200:2863',
'1468713600:2856',
'1468800000:2875',
'1468886400:2905',
'1468972800:2936',
'1469318400:3055',
'1469404800:3055',
'1469836800:2964',
'1470009600:2946',
'1470096000:2975',
'1470182400:2956',
'1470268800:2958',
'1470355200:2969',
'1470441600:2929',
'1470528000:2929',
'1470614400:2929',
'1470700800:2999',
'1470787200:2996',
'1470873600:3000',
'1470960000:2941',
'1471046400:2956',
'1471132800:2956',
'1471219200:2956',
'1471305600:2934',
'1471478400:3025',
'1471564800:3049',
'1471651200:3017',
'1471737600:3000',
'1471824000:3000',
'1471824000:2997',
'1471910400:2997',
'1471996800:3019',
'1472083200:2906',
'1472169600:2851',
'1472256000:2919',
'1472428800:3011',
'1472601600:3125',
'1472688000:3095',
'1472774400:3057',
'1472860800:3077',
'1472947200:3005',
'1473033600:3063',
'1473120000:3121',
'1473206400:3172',
'1473292800:3165',
'1473379200:3165',
'1473465600:3128',
'1473552000:3165',
'1473638400:3169',
'1473724800:3250',
'1473811200:3177',
'1473897600:3174',
'1473984000:3255',
'1474070400:3326',
'1474156800:3313',
'1474243200:3199',
'1474329600:3205',
'1474761600:2851',
'1474848000:2851',
'1474761600:2851',
'1474934400:2662',
'1475020800:2645',
'1475107200:2668',
'1475280000:2759',
'1475366400:2790',
'1475452800:2790',
'1475539200:2857',
'1475625600:2900',
'1475712000:2913',
'1475798400:2923',
'1475971200:2952',
'1476057600:2952',
'1476144000:3031',
'1476144000:3031',
'1476230400:3038',
'1476316800:3040',
'1476403200:3032',
'1476489600:3072',
'1476662400:3043',
'1476748800:3068',
'1476835200:3039',
'1476921600:3110',
'1477008000:3110',
'1477094400:3076',
'1477180800:3021',
'1477267200:3021',
'1477353600:3049',
'1477440000:3034',
'1477526400:3038',
'1477612800:3038',
'1477699200:3033',
'1477785600:3004',
'1477872000:2970',
'1477958400:2985',
'1478044800:3010',
'1478131200:3010',
'1478217600:3001',
'1478304000:3001',
'1478390400:2975',
'1478476800:2975',
'1478563200:2894',
'1478649600:2863',
'1478736000:2863',
'1478908800:2808',
'1478995200:2848',
'1479081600:2848',
'1479427200:2989',
'1479513600:3041',
'1479600000:2958',
'1479686400:2958',
'1479772800:3067',
'1479945600:3167',
'1480032000:3156',
'1480118400:3156',
'1480204800:3113',
'1480291200:3113',
'1480377600:3040',
'1480464000:3045',
'1480550400:3063',
'1480723200:3046',
'1480809600:2958',
'1480896000:2980',
'1480982400:3023',
'1481068800:3024',
'1481155200:3040',
'1481241600:3049',
'1481328000:3057',
'1481414400:3057',
'1481500800:3073',
'1481587200:3105',
'1481673600:3030',
'1481760000:3043',
'1481846400:3041',
'1481932800:3060',
'1482019200:3069',
'1482105600:3035',
'1482192000:2996',
'1482278400:3019',
'1482364800:3049',
'1482451200:2951',
'1482537600:2925',
'1482624000:2919',
'1482796800:2844',
'1482883200:2897',
'1482969600:2898',
'1483056000:2884',
'1483142400:2884',
'1483228800:2907',
'1483315200:2925',
'1483401600:2925',
'1483488000:2897',
'1483574400:2848',
'1483660800:2877',
'1483747200:2927',
'1483833600:2896',
'1483920000:2836',
'1484006400:2876',
'1484092800:2911',
'1484179200:2981',
'1484265600:2978',
'1484352000:2986',
'1484438400:2957',
'1484524800:2956',
'1484611200:2904',
'1484697600:2958',
'1484784000:2983',
'1484870400:3010',
'1484956800:2966',
'1485043200:2923',
'1485129600:2957',
'1485216000:2983',
'1485302400:3027',
'1485388800:2919',
'1485475200:3002',
'1485561600:3013',
'1485648000:3043',
'1485734400:3043',
'1485734400:3041',
'1485820800:2949',
'1485907200:2962',
'1486080000:3018',
'1486166400:3032',
'1486252800:2991',
'1486425600:3030',
'1486598400:3050',
'1486684800:2979',
'1486857600:2992',
'1486944000:2948',
'1487030400:2936',
'1487203200:3041',
'1487289600:3076',
'1487376000:2955',
'1487462400:2846',
'1487548800:2761',
'1487635200:2840',
'1487721600:2857',
'1487894400:2899',
'1487980800:2927',
'1488067200:2880',
'1488153600:2880',
'1488240000:2863',
'1488326400:2841',
'1488499200:2817',
'1488585600:2861',
'1488758400:2803',
'1488931200:2787',
'1489017600:2789',
'1489190400:2848',
'1489363200:2823',
'1489449600:2884',
'1489622400:2985',
'1489795200:3003',
'1489968000:3008',
'1490140800:2828',
'1490313600:2791',
'1490400000:2810',
'1490572800:2837',
'1490659200:2826',
'1490745600:2820',
'1490918400:2832',
'1491091200:2779',
'1491264000:2839',
'1491350400:2878',
'1491436800:2895',
'1491609600:2896',
'1491696000:2916',
'1491782400:2870',
'1491868800:2821',
'1492041600:2733',
'1492214400:2894',
'1492387200:2868',
'1492473600:2885',
'1492473600:2885',
'1492646400:2981',
'1492819200:2947',
'1492992000:2898',
'1493078400:2845',
'1493251200:2743',
'1493424000:2729',
'1493596800:2695',
'1493769600:2797',
'1493856000:2840',
'1494028800:2875',
'1494201600:2801',
'1494374400:2803',
'1494374400:2803',
'1494460800:2738',
'1494547200:2738',
'1494633600:2774',
'1494806400:2796',
'1494892800:2810',
'1495065600:2860',
'1495152000:2919',
'1495238400:2825',
'1495324800:2683',
'1495411200:2553',
'1495584000:2633',
'1495670400:2715',
'1495843200:2816',
'1495929600:2908',
'1496016000:2937',
'1496188800:2939',
'1496275200:2891',
'1496448000:3054',
'1496534400:3054',
'1496620800:3076',
'1496793600:3019',
'1496880000:3006',
'1497052800:2847',
'1497139200:2742',
'1497225600:2715',
'1497312000:2761',
'1497484800:2761',
'1497657600:2718',
'1497830400:2794',
'1497916800:2851',
'1498003200:2816',
'1498089600:2870',
'1498262400:2691',
'1498348800:2684',
'1498521600:2776',
'1498694400:2799',
'1498867200:2827',
'1498953600:2863',
'1499040000:2863',
'1499126400:2831',
'1499299200:2861',
'1499472000:2857',
'1499644800:2934',
'1499817600:2958',
'1499990400:2905',
'1500076800:2845',
'1500249600:2864',
'1500422400:2895',
'1500595200:2954',
'1500768000:2914',
'1500940800:2822',
'1501027200:2869',
'1501200000:2963',
'1501372800:3075',
'1501459200:3042',
'1501632000:2915',
'1501804800:3023',
'1501891200:3129',
'1502064000:3094',
'1502236800:2932',
'1502409600:2757',
'1502496000:2711',
'1502668800:2682',
'1502755200:2730',
'1502928000:2727',
'1503100800:2700',
'1503187200:2699',
'1503360000:2569',
'1503446400:2556',
'1503619200:2546',
'1503792000:2754',
'1503878400:2814',
'1504051200:2916',
'1504224000:2877',
'1504396800:2979',
'1504396800:2979',
'1504483200:2961',
'1504569600:2991',
'1504742400:2972',
'1504915200:2796',
'1505088000:2888',
'1505174400:3016',
'1505347200:3210',
'1505520000:3207',
'1505606400:3054',
'1505692800:2942',
'1505779200:3024',
'1506211200:3612',
'1506384000:3516',
'1506470400:3486',
'1506643200:3809',
'1506729600:3895',
'1506816000:3833',
'1506988800:3855',
'1506988800:3855',
'1507161600:3807',
'1507248000:3926',
'1507420800:3846',
'1507593600:3788',
'1507766400:3876',
'1507939200:4017',
'1508025600:3932',
'1508198400:3968',
'1508284800:3938',
'1508457600:3804',
'1508544000:3866',
'1508716800:3663',
'1508889600:3545',
'1508976000:3470',
'1509062400:3486',
'1509235200:3589',
'1509321600:3769',
'1509494400:4156',
'1509667200:4464',
'1509840000:4382',
'1509926400:4438',
'1510099200:4427',
'1510272000:4151',
'1510444800:4123',
'1510531200:3994',
'1510704000:3868',
'1510876800:3810',
'1511049600:3718',
'1511136000:3571',
'1511308800:3490',
'1511395200:3535',
'1511568000:3475',
'1511654400:3443',
'1511740800:3429',
'1511913600:3507',
'1512000000:3539',
'1512172800:3509',
'1512259200:3595',
'1512345600:3698',
'1512518400:3805',
'1512691200:3741',
'1512864000:3811',
'1513036800:3732',
'1513209600:3769',
'1513382400:3630',
'1513468800:3637',
'1513641600:3445',
'1513814400:3246',
'1513987200:3226',
'1514073600:3230',
'1514246400:3237',
'1514419200:3359',
'1514505600:3473',
'1514678400:3488',
'1514851200:3517',
'1515024000:3591',
'1515196800:3575',
'1515283200:3597',
'1515369600:3574',
'1515456000:3558',
'1515542400:3691',
'1515628800:3672',
'1515715200:3665',
'1515801600:3561',
'1515888000:3561',
'1515974400:3653',
'1516060800:3697',
'1516147200:3547',
'1516233600:3521',
'1516320000:3698',
'1516406400:3629',
'1516579200:3681',
'1516665600:3676',
'1516752000:3614',
'1516838400:3684',
'1516924800:3605',
'1517011200:3645',
'1517097600:3688',
'1517184000:3589',
'1517270400:3541',
'1517356800:3464',
'1517443200:3379',
'1517529600:3435',
'1517616000:3379',
'1517702400:3428',
'1517788800:3550',
'1517875200:3693',
'1517961600:3645',
'1518048000:3606',
'1518134400:3649',
'1518220800:3600',
'1518307200:3647',
'1518393600:3789',
'1518480000:3979',
'1518566400:3933',
'1518652800:4004',
'1518739200:3895',
'1518825600:3834',
'1518912000:3860',
'1518998400:3864',
'1519084800:3854',
'1519171200:3823',
'1519257600:3852',
'1519344000:3872',
'1519430400:3734',
'1519516800:3553',
'1519603200:3393',
'1519689600:3347',
'1519776000:3395',
'1519862400:3470',
'1519948800:3394',
'1520035200:3380',
'1520121600:3439',
'1520208000:3439',
'1520294400:3527',
'1520380800:3511',
'1520467200:3573',
'1520553600:3636',
'1520640000:3712',
'1520726400:3716',
'1520812800:3602',
'1520899200:3601',
'1520985600:3644',
'1521072000:3644',
'1521158400:3625',
'1521244800:3669',
'1521331200:3677',
'1521417600:3820',
'1521504000:3833',
'1521590400:3820',
'1521676800:3850',
'1522022400:3890',
'1522108800:4020',
'1522195200:4026',
'1522281600:3992',
'1522368000:4066',
'1522454400:4084',
'1522540800:4015',
'1522627200:4055',
'1522713600:4088',
'1522800000:4183',
'1522886400:4355',
'1522972800:4369',
'1523059200:4209',
'1523491200:4135',
'1523577600:4123',
'1523750400:4136',
'1523836800:4143',
'1523923200:4103',
'1524009600:4266',
'1524096000:4393',
'1524182400:4451',
'1524268800:4452',
'1524355200:4404',
'1524441600:4436',
'1524528000:4375',
'1524614400:4256',
'1524700800:4289',
'1524787200:4297',
'1524873600:4294',
'1524960000:4249',
'1525046400:4236',
'1525132800:4138',
'1525219200:4045',
'1525305600:3931',
'1525392000:3936',
'1525478400:3913',
'1525564800:3890',
'1525651200:3945',
'1525737600:4088',
'1525824000:3965',
'1525910400:3968',
'1525996800:3886',
'1525996800:3886',
'1526083200:3790',
'1526169600:3862',
'1526256000:3941',
'1526342400:3874',
'1526428800:3887',
'1526515200:3893',
'1526601600:3868',
'1526688000:3835',
'1526774400:3792',
'1526860800:3791',
'1526947200:3874',
'1527033600:3860',
'1527120000:3921',
'1527206400:4016',
'1527292800:4046',
'1527379200:4134',
'1527465600:4340',
'1527552000:4557',
'1527638400:4785',
'1527724800:4991',
'1527811200:5039',
'1527897600:5128',
'1527984000:5286',
'1528070400:5151',
'1528156800:5038',
'1528243200:5021',
'1528416000:5023',
'1528502400:4902',
'1528588800:4740',
'1528675200:4718',
'1528761600:4515',
'1528848000:4375',
'1528934400:4387',
'1529020800:4433',
'1529107200:4456',
'1529193600:4434',
'1529280000:4257',
'1529366400:4146',
'1529452800:4037',
'1529539200:3906',
'1529712000:4075',
'1529798400:4217',
'1529971200:4225',
'1530057600:4290',
'1530144000:4207',
'1530230400:4282',
'1530316800:4182',
'1530403200:4122',
'1530489600:3996',
'1530576000:3900',
'1530662400:3909',
'1530748800:3949',
'1530835200:4066',
'1530921600:4177',
'1531008000:4115',
'1531094400:4115',
'1531180800:4072',
'1531267200:4119',
'1531353600:4129',
'1531440000:4037',
'1531526400:4051',
'1531612800:4001',
'1531699200:3962',
'1531785600:3906',
'1531872000:3880',
'1531958400:3846',
'1532044800:3836',
'1532131200:3903',
'1532217600:3942',
'1532304000:3931',
'1532390400:3958',
'1532476800:4040',
'1532563200:3972',
'1532649600:3924',
'1532736000:3907',
'1532822400:3961',
'1532908800:3880',
'1532995200:3962',
'1533081600:4115',
'1533168000:4245',
'1533254400:4295',
'1533340800:4277',
'1533427200:4225',
'1533513600:4046',
'1533600000:4017',
'1533686400:4036',
'1533772800:4045',
'1533859200:4039',
'1533945600:4052',
'1534032000:4091',
'1534118400:4101',
'1534204800:4191',
'1534464000:4374',
'1534550400:4401',
'1534636800:4412',
'1534723200:4426',
'1534809600:4345',
'1534896000:4245',
'1534982400:4126',
'1535068800:4124',
'1535155200:4084',
'1535241600:4008',
'1535328000:3961',
'1535414400:3973',
'1535500800:3896',
'1535587200:3864',
'1535673600:3857',
'1535760000:3707',
'1535846400:3563',
'1535932800:3389',
'1536019200:3220',
'1536105600:3195',
'1536192000:3159',
'1536278400:3178',
'1536364800:3173',
'1536451200:3307',
'1536537600:3329',
'1536624000:3376',
'1536710400:3441',
'1536796800:3470',
'1536883200:3491',
'1536969600:3491',
'1537056000:3389',
'1537142400:3383',
'1537228800:3394',
'1537315200:3407',
'1537401600:3423',
'1537488000:3431',
'1537574400:3431',
'1537660800:3492',
'1537747200:3450',
'1537833600:3532',
'1537920000:3534',
'1538006400:3500',
'1538092800:3403',
'1538179200:3403',
'1538265600:3393',
'1538352000:3404',
'1541548800:4337',
'1542585600:4762',
'1542844800:5095',
'1542931200:5162',
'1543017600:5286',
'1543104000:5437',
'1543190400:5467',
'1543276800:5454',
'1543363200:5293',
'1543449600:5293',
'1543536000:5394',
'1543622400:5511',
'1543708800:5717',
'1543795200:5936',
'1543881600:6114',
'1543968000:6419',
'1544054400:6740',
'1544140800:6889',
'1544227200:7004',
'1544313600:7122',
'1544400000:7176',
'1544486400:7148',
'1544572800:7074',
'1544659200:6969',
'1544745600:6791',
'1544832000:6572',
'1544918400:6261',
'1545004800:5983',
'1545091200:5749',
'1545177600:5500',
'1545264000:5566',
'1545350400:5738',
'1545436800:5845',
'1545523200:5812',
'1545609600:6074',
'1545696000:6378',
'1545782400:6697',
'1545868800:7032',
'1545955200:7384',
'1546041600:7754',
'1546128000:8135',
'1546214400:8313',
'1546300800:8285',
'1546387200:8366',
'1546473600:8156',
'1546560000:8130',
'1546646400:8340',
'1546732800:8325'
}