Documentation for this module may be created at Module:Exchange/Amulet of glory (t)/Data/doc
return {
'1211241600:211800',
'1211328000:211800',
'1211414400:211400',
'1211500800:211400',
'1211587200:211200',
'1211673600:211200',
'1211760000:211900',
'1211846400:211900',
'1211932800:214500',
'1212019200:214500',
'1212105600:216200',
'1212192000:216200',
'1212278400:219300',
'1212364800:218200',
'1212451200:218700',
'1212537600:219300',
'1212624000:219300',
'1212710400:219100',
'1212796800:222400',
'1212883200:225500',
'1212969600:226900',
'1213056000:226900',
'1213142400:229200',
'1213228800:230600',
'1213315200:231000',
'1213401600:233200',
'1213488000:234700',
'1213574400:234700',
'1213660800:236300',
'1213747200:236300',
'1213833600:237900',
'1213920000:238200',
'1214006400:238200',
'1214092800:238000',
'1214179200:232400',
'1214265600:232400',
'1214352000:230400',
'1214438400:227000',
'1214524800:225000',
'1214611200:224000',
'1214697600:222800',
'1214784000:222600',
'1214870400:222600',
'1214956800:221200',
'1215043200:221200',
'1215129600:220200',
'1215216000:219900',
'1215302400:218100',
'1215388800:218600',
'1215475200:217000',
'1215561600:217900',
'1215648000:217900',
'1215734400:217800',
'1215820800:218000',
'1215907200:218000',
'1215993600:219400',
'1216080000:219400',
'1216166400:218600',
'1216252800:219000',
'1216339200:216700',
'1216425600:216200',
'1216512000:216100',
'1216598400:214900',
'1216684800:215600',
'1216771200:215800',
'1216857600:219400',
'1216944000:220100',
'1217030400:220100',
'1217116800:220300',
'1217203200:219000',
'1217289600:217700',
'1217376000:217700',
'1217462400:214900',
'1217548800:214900',
'1217635200:215000',
'1217721600:210200',
'1217808000:204400',
'1217894400:202800',
'1217980800:202800',
'1218067200:200700',
'1218153600:200100',
'1218240000:199600',
'1218326400:201100',
'1218412800:201100',
'1218499200:202400',
'1218585600:207300',
'1218672000:210600',
'1218758400:216300',
'1218844800:217500',
'1218931200:217100',
'1219017600:212100',
'1219104000:208800',
'1219190400:206300',
'1219276800:206300',
'1219363200:203400',
'1219449600:199200',
'1219536000:199200',
'1219622400:196000',
'1219708800:193400',
'1219795200:190400',
'1219881600:187400',
'1219968000:184900',
'1220054400:182800',
'1220140800:179700',
'1220227200:179700',
'1220313600:177800',
'1220400000:173300',
'1220486400:169600',
'1220572800:170000',
'1220659200:170000',
'1220745600:174800',
'1220832000:180300',
'1220918400:180300',
'1221004800:186400',
'1221091200:193300',
'1221177600:193300',
'1221264000:194800',
'1221350400:196600',
'1221436800:198500',
'1221523200:198500',
'1221609600:198500',
'1221696000:199100',
'1221782400:198500',
'1221868800:199900',
'1221955200:199900',
'1222041600:196900',
'1222128000:200600',
'1222214400:206400',
'1222300800:206400',
'1222387200:206700',
'1222473600:203500',
'1222560000:203500',
'1222646400:200500',
'1222732800:198200',
'1222819200:198200',
'1222905600:197600',
'1222992000:197200',
'1223078400:197500',
'1223164800:197500',
'1223251200:197500',
'1223337600:197300',
'1223424000:197300',
'1223510400:197300',
'1223596800:197500',
'1223683200:201900',
'1223769600:202400',
'1223856000:202400',
'1223942400:203000',
'1224028800:203000',
'1224115200:200900',
'1224201600:200900',
'1224288000:202600',
'1224374400:205700',
'1224460800:205700',
'1224547200:210600',
'1224633600:216500',
'1224720000:218700',
'1224806400:218700',
'1224892800:220500',
'1224979200:220500',
'1225065600:219900',
'1225152000:219900',
'1225238400:218500',
'1225324800:218500',
'1225411200:217100',
'1225497600:217100',
'1225584000:215000',
'1225670400:212000',
'1225756800:212000',
'1225843200:212000',
'1225929600:211800',
'1226016000:211800',
'1226102400:212900',
'1226188800:217500',
'1226275200:218800',
'1226361600:218800',
'1226448000:216700',
'1226534400:216700',
'1226620800:214200',
'1226707200:213000',
'1226793600:210100',
'1226880000:210100',
'1226966400:207100',
'1227052800:207100',
'1227139200:204300',
'1227225600:204900',
'1227312000:204900',
'1227398400:202600',
'1227484800:199900',
'1227571200:199900',
'1227657600:199900',
'1227744000:199000',
'1227830400:197600',
'1227916800:197600',
'1228003200:197900',
'1228089600:197900',
'1228176000:198300',
'1228262400:198300',
'1228348800:199500',
'1228435200:204800',
'1228521600:204800',
'1228608000:205100',
'1228694400:204500',
'1228780800:204500',
'1228867200:204500',
'1228953600:203800',
'1229040000:203800',
'1229126400:203500',
'1229212800:206700',
'1229299200:205700',
'1229385600:205700',
'1229472000:204400',
'1229558400:204600',
'1229644800:203900',
'1229731200:201800',
'1229817600:201800',
'1229904000:200200',
'1229990400:197800',
'1230076800:198000',
'1230163200:199800',
'1230249600:199800',
'1230336000:199800',
'1230422400:201700',
'1230508800:202400',
'1230595200:203500',
'1230681600:202700',
'1230768000:202700',
'1230854400:203000',
'1230940800:203000',
'1231027200:204200',
'1231113600:204200',
'1231200000:206000',
'1231286400:206000',
'1231372800:206700',
'1231459200:209900',
'1231545600:211900',
'1231632000:211900',
'1231718400:210700',
'1231804800:211100',
'1231891200:211100',
'1231977600:211500',
'1232064000:213100',
'1232150400:211700',
'1232236800:213300',
'1232323200:213300',
'1232409600:211200',
'1232496000:210400',
'1232582400:210400',
'1232668800:211300',
'1232755200:211300',
'1232841600:211400',
'1232928000:211400',
'1233014400:211900',
'1233100800:208600',
'1233187200:208600',
'1233273600:208500',
'1233360000:208300',
'1233446400:207600',
'1233532800:207700',
'1233619200:207700',
'1233705600:207700',
'1233792000:209300',
'1233878400:209400',
'1233964800:208900',
'1234051200:208900',
'1234137600:209000',
'1234224000:211800',
'1234310400:212600',
'1234396800:212600',
'1234483200:213900',
'1234569600:213900',
'1234656000:213100',
'1234742400:212900',
'1234828800:212700',
'1234915200:212700',
'1235001600:215600',
'1235088000:215600',
'1235174400:218300',
'1235260800:218300',
'1235347200:219900',
'1235433600:219900',
'1235520000:219600',
'1235606400:219600',
'1235692800:219500',
'1235779200:219100',
'1235865600:222800',
'1235952000:223500',
'1236038400:223500',
'1236124800:224300',
'1236211200:224300',
'1236297600:224200',
'1236384000:221900',
'1236470400:217500',
'1236556800:213700',
'1236643200:213700',
'1236729600:213700',
'1236816000:211200',
'1236902400:210300',
'1236988800:210300',
'1237075200:209300',
'1237161600:210600',
'1237248000:210600',
'1237334400:211600',
'1237420800:211600',
'1237507200:211200',
'1237593600:211200',
'1237680000:211500',
'1237766400:210600',
'1237852800:210600',
'1237939200:211800',
'1238025600:211800',
'1238112000:210000',
'1238198400:210000',
'1238284800:210200',
'1238371200:210200',
'1238457600:208800',
'1238544000:208800',
'1238630400:209300',
'1238716800:209300',
'1238803200:210400',
'1238889600:210900',
'1238976000:210900',
'1239062400:210000',
'1239148800:209900',
'1239235200:209900',
'1239321600:209900',
'1239408000:209000',
'1239494400:208000',
'1239580800:208000',
'1239667200:208000',
'1239753600:209800',
'1239840000:214600',
'1239926400:214600',
'1240012800:213900',
'1240099200:213500',
'1240185600:213500',
'1240272000:213500',
'1240358400:211600',
'1240444800:211600',
'1240531200:211400',
'1240617600:211900',
'1240704000:211900',
'1240790400:209400',
'1240876800:208200',
'1240963200:208200',
'1241049600:207200',
'1241136000:207200',
'1241222400:206900',
'1241308800:206600',
'1241395200:206600',
'1241481600:205400',
'1241568000:205400',
'1241654400:205100',
'1241740800:203200',
'1241827200:202400',
'1241913600:202400',
'1242000000:199800',
'1242086400:202700',
'1242172800:204300',
'1242259200:200500',
'1242345600:200500',
'1242432000:200500',
'1242518400:198100',
'1242604800:197200',
'1242691200:197200',
'1242777600:197700',
'1242864000:197700',
'1242950400:197300',
'1243036800:196500',
'1243123200:196500',
'1243209600:195000',
'1243296000:194600',
'1243382400:194600',
'1243468800:195300',
'1243555200:195300',
'1243641600:195400',
'1243728000:195900',
'1243814400:195900',
'1243900800:195500',
'1243987200:195500',
'1244073600:196400',
'1244160000:195700',
'1244246400:195700',
'1244332800:196600',
'1244419200:196600',
'1244505600:196600',
'1244592000:197200',
'1244678400:197900',
'1244764800:200300',
'1244851200:200300',
'1244937600:201400',
'1245024000:203000',
'1245110400:205100',
'1245196800:205100',
'1245283200:201100',
'1245369600:201100',
'1245456000:197700',
'1245542400:197200',
'1245628800:197200',
'1245715200:195200',
'1245801600:197800',
'1245888000:198700',
'1245974400:198700',
'1246060800:199800',
'1246147200:201000',
'1246233600:201000',
'1246320000:202400',
'1246406400:204500',
'1246579200:205700',
'1246665600:208200',
'1246752000:208200',
'1246838400:210100',
'1246924800:212600',
'1247011200:217100',
'1247097600:217100',
'1247184000:222000',
'1247270400:222800',
'1247356800:222800',
'1247443200:226500',
'1247529600:229500',
'1247616000:229500',
'1247702400:231800',
'1247788800:231800',
'1247875200:233800',
'1247961600:236600',
'1248048000:236600',
'1248134400:238600',
'1248220800:246400',
'1248307200:246400',
'1248393600:247700',
'1248480000:249800',
'1248566400:249800',
'1248652800:257400',
'1248739200:262600',
'1248825600:261300',
'1248912000:261300',
'1248998400:261300',
'1249084800:265100',
'1249171200:264900',
'1249257600:262300',
'1249344000:262300',
'1249430400:262200',
'1249516800:262200',
'1249603200:263000',
'1249689600:263000',
'1249776000:267200',
'1249862400:267200',
'1249948800:266200',
'1250035200:267100',
'1250121600:266100',
'1250208000:266100',
'1250294400:267000',
'1250380800:268000',
'1250467200:268000',
'1250553600:269900',
'1250640000:269900',
'1250726400:269900',
'1250812800:270400',
'1250899200:270400',
'1250985600:271700',
'1251072000:271400',
'1251158400:270200',
'1251244800:270200',
'1251331200:270800',
'1251417600:270800',
'1251504000:270900',
'1251590400:276600',
'1251676800:278100',
'1251763200:281800',
'1251849600:283000',
'1251936000:282100',
'1252022400:282100',
'1252108800:282500',
'1252195200:282500',
'1252281600:282400',
'1252368000:282400',
'1252454400:284700',
'1252540800:284700',
'1252627200:284700',
'1252713600:288500',
'1252800000:293100',
'1252886400:293200',
'1252972800:293200',
'1253059200:291700',
'1253145600:291700',
'1253232000:291700',
'1253318400:292500',
'1253404800:292500',
'1253491200:289700',
'1253577600:289700',
'1253664000:292500',
'1253750400:292500',
'1253836800:293100',
'1253923200:293100',
'1254009600:296700',
'1254096000:300700',
'1254182400:300700',
'1254268800:302400',
'1254355200:302400',
'1254441600:307900',
'1254528000:307900',
'1254614400:311500',
'1254700800:312700',
'1254787200:312700',
'1254873600:312700',
'1254960000:315600',
'1255046400:321000',
'1255132800:321000',
'1255219200:324600',
'1255305600:324600',
'1255392000:327700',
'1255478400:327700',
'1255564800:326800',
'1255651200:325600',
'1255737600:325600',
'1255824000:329200',
'1255910400:328600',
'1255996800:328600',
'1256083200:332400',
'1256169600:332400',
'1256256000:338700',
'1256342400:346000',
'1256428800:354100',
'1256515200:359900',
'1256601600:359900',
'1256688000:352600',
'1256774400:352600',
'1256860800:352600',
'1256947200:353400',
'1257033600:360100',
'1257120000:369200',
'1257206400:375500',
'1257292800:375500',
'1257379200:379600',
'1257465600:379600',
'1257552000:378300',
'1257638400:378300',
'1257724800:380300',
'1257811200:387100',
'1257897600:387100',
'1257984000:387100',
'1258070400:385600',
'1258156800:385600',
'1258243200:385800',
'1258329600:385800',
'1258416000:381200',
'1258502400:380100',
'1258588800:380100',
'1258675200:385900',
'1258761600:407700',
'1258848000:419100',
'1258934400:419100',
'1259020800:419100',
'1259107200:419900',
'1259193600:419900',
'1259280000:418400',
'1259366400:418400',
'1259452800:415100',
'1259539200:405500',
'1259625600:405500',
'1259712000:405500',
'1259798400:396000',
'1259884800:395400',
'1259971200:395400',
'1260057600:395600',
'1260144000:396200',
'1260230400:396200',
'1260316800:396200',
'1260403200:391800',
'1260489600:391800',
'1260576000:396100',
'1260662400:400300',
'1260748800:400300',
'1260835200:398700',
'1260921600:398700',
'1261008000:400400',
'1261094400:400400',
'1261180800:401100',
'1261267200:401100',
'1261353600:400400',
'1261440000:400400',
'1261526400:401300',
'1261612800:401300',
'1261699200:403300',
'1261785600:406800',
'1261872000:406800',
'1261958400:406800',
'1262044800:409300',
'1262131200:409300',
'1262217600:411500',
'1262304000:411500',
'1262390400:412400',
'1262476800:412400',
'1262563200:412300',
'1262649600:418200',
'1262736000:418200',
'1262822400:420000',
'1262908800:422800',
'1262995200:422800',
'1263081600:414300',
'1263168000:414300',
'1263254400:405500',
'1263340800:405500',
'1263427200:395800',
'1263513600:395800',
'1263600000:389900',
'1263686400:389900',
'1263772800:389900',
'1263859200:386700',
'1263945600:383100',
'1264032000:383100',
'1264118400:382300',
'1264204800:382300',
'1264291200:385700',
'1264377600:385700',
'1264464000:385900',
'1264550400:385900',
'1264636800:387800',
'1264723200:395100',
'1264809600:401300',
'1264896000:401300',
'1264982400:404200',
'1265068800:404200',
'1265155200:407500',
'1265241600:407500',
'1265328000:407500',
'1265414400:408600',
'1265500800:414800',
'1265587200:418400',
'1265673600:418400',
'1265760000:417600',
'1265846400:417600',
'1266019200:415100',
'1266105600:405300',
'1266192000:400400',
'1266278400:400400',
'1266364800:400400',
'1266451200:395700',
'1266537600:393600',
'1266624000:393600',
'1266710400:392700',
'1266796800:392800',
'1266883200:392800',
'1266969600:399100',
'1267056000:393200',
'1267142400:393200',
'1267228800:392600',
'1267315200:392600',
'1267401600:397500',
'1267488000:397500',
'1267574400:392200',
'1267660800:392300',
'1267747200:392300',
'1267833600:393300',
'1267920000:393300',
'1268006400:396200',
'1268092800:396200',
'1268179200:400500',
'1268265600:404400',
'1268352000:404400',
'1268438400:412800',
'1268524800:420500',
'1268611200:420500',
'1268697600:420500',
'1268784000:417000',
'1268870400:417000',
'1268956800:414500',
'1269043200:414500',
'1269129600:417000',
'1269216000:413800',
'1269302400:413800',
'1269388800:413800',
'1269475200:414200',
'1269561600:414100',
'1269648000:414100',
'1269734400:422500',
'1269820800:422500',
'1269907200:421300',
'1269993600:421300',
'1270080000:418600',
'1270166400:418600',
'1270252800:419000',
'1270339200:419000',
'1270425600:420500',
'1270512000:421000',
'1270598400:421000',
'1270684800:422100',
'1270771200:427600',
'1270857600:427600',
'1270944000:430200',
'1271030400:430200',
'1271116800:435500',
'1271203200:435500',
'1271289600:435500',
'1271376000:438800',
'1271462400:438800',
'1271548800:436200',
'1271635200:440200',
'1271721600:440200',
'1271808000:438500',
'1271894400:438500',
'1271980800:442500',
'1272067200:442500',
'1272153600:449500',
'1272240000:449500',
'1272326400:453100',
'1272412800:453100',
'1272499200:453100',
'1272585600:453900',
'1272672000:453900',
'1272758400:453500',
'1272844800:457700',
'1272931200:457700',
'1273017600:459600',
'1273104000:459600',
'1273190400:464500',
'1273276800:464500',
'1273363200:467500',
'1273449600:467500',
'1273536000:467700',
'1273622400:467700',
'1273708800:469400',
'1273795200:469400',
'1273881600:472000',
'1273968000:472000',
'1274054400:473900',
'1274140800:473900',
'1274227200:474200',
'1274313600:474200',
'1274400000:477000',
'1274486400:477000',
'1274572800:480000',
'1274659200:480000',
'1274745600:482400',
'1274832000:482400',
'1274918400:482400',
'1275004800:487300',
'1275091200:495000',
'1275177600:495000',
'1275264000:506000',
'1275350400:506000',
'1275436800:521500',
'1275523200:521500',
'1275609600:521500',
'1275696000:542700',
'1275782400:542700',
'1275868800:565300',
'1275955200:587800',
'1276041600:587800',
'1276128000:587800',
'1276214400:612900',
'1276300800:612900',
'1276387200:638900',
'1276473600:638900',
'1276560000:663600',
'1276646400:690600',
'1276732800:690600',
'1276819200:717900',
'1276905600:717900',
'1276992000:747300',
'1277078400:747300',
'1277164800:777800',
'1277251200:777800',
'1277337600:809300',
'1277424000:809300',
'1277510400:809300',
'1277596800:843300',
'1277683200:843300',
'1277769600:880000',
'1277856000:880000',
'1277942400:880000',
'1278028800:915000',
'1278115200:915000',
'1278201600:915000',
'1278288000:930800',
'1278374400:930800',
'1278460800:948900',
'1278547200:911700',
'1278633600:911700',
'1278720000:911700',
'1278806400:866300',
'1278892800:866300',
'1278979200:827900',
'1279065600:827900',
'1279152000:791200',
'1279238400:791200',
'1279324800:760900',
'1279411200:760900',
'1279497600:732400',
'1279584000:732400',
'1279670400:732400',
'1279756800:702700',
'1279843200:702700',
'1279929600:702700',
'1280016000:675800',
'1280102400:675800',
'1280188800:656000',
'1280275200:656000',
'1280361600:641000',
'1280448000:641000',
'1280534400:634400',
'1280620800:634400',
'1280707200:625600',
'1280793600:625600',
'1280880000:620000',
'1280966400:594700',
'1281052800:594700',
'1281139200:543500',
'1281225600:543500',
'1281312000:516300',
'1281398400:496000',
'1281484800:475700',
'1281571200:475700',
'1281657600:452800',
'1281744000:434100',
'1281830400:418500',
'1281916800:407700',
'1282003200:407700',
'1282089600:407700',
'1282176000:396900',
'1282262400:396900',
'1282348800:389800',
'1282435200:385300',
'1282521600:385300',
'1282608000:377700',
'1282694400:377700',
'1282780800:376900',
'1282867200:377500',
'1282953600:377500',
'1283040000:377500',
'1283126400:382500',
'1283212800:382500',
'1283299200:380100',
'1283385600:380100',
'1283472000:380100',
'1283558400:381700',
'1283644800:393500',
'1283731200:393500',
'1283817600:395000',
'1283904000:395000',
'1283990400:395000',
'1284076800:396900',
'1284163200:396900',
'1284249600:398900',
'1284336000:398900',
'1284422400:406900',
'1284508800:406900',
'1284595200:413400',
'1284681600:413400',
'1284768000:414600',
'1284854400:414600',
'1284940800:406700',
'1285027200:406700',
'1285113600:403100',
'1285200000:403100',
'1285286400:401500',
'1285372800:401500',
'1285459200:396900',
'1285545600:399600',
'1285632000:399600',
'1285718400:399600',
'1285804800:398500',
'1285891200:398500',
'1285977600:394400',
'1286064000:394400',
'1286150400:390100',
'1286236800:390100',
'1286323200:391400',
'1286409600:391400',
'1286496000:389500',
'1286582400:389500',
'1286668800:385600',
'1286755200:385600',
'1286841600:385600',
'1286928000:378500',
'1287014400:370200',
'1287100800:370200',
'1287187200:370200',
'1287273600:367600',
'1287360000:367600',
'1287446400:363500',
'1287532800:363500',
'1287619200:355000',
'1287705600:355000',
'1287792000:358400',
'1287878400:362600',
'1287964800:365900',
'1288051200:365900',
'1288137600:365900',
'1288224000:360900',
'1288310400:367600',
'1288396800:367600',
'1288483200:366400',
'1288569600:366400',
'1288656000:366400',
'1288742400:365200',
'1288828800:365200',
'1288915200:367300',
'1289088000:367200',
'1289174400:368700',
'1289260800:368700',
'1289347200:368700',
'1289433600:365800',
'1289520000:365800',
'1289606400:368500',
'1289692800:368500',
'1289779200:363900',
'1289865600:363900',
'1289952000:367700',
'1290038400:377600',
'1290124800:377600',
'1290211200:377600',
'1290297600:383400',
'1290384000:383400',
'1290470400:377700',
'1290556800:377700',
'1290643200:366300',
'1290729600:366300',
'1290816000:367200',
'1290902400:358600',
'1290988800:358600',
'1291075200:358600',
'1291161600:342200',
'1291248000:335100',
'1291334400:335100',
'1291420800:324900',
'1291507200:322800',
'1291593600:322800',
'1291680000:322800',
'1291766400:315100',
'1291852800:308800',
'1291939200:308800',
'1292025600:308800',
'1292112000:301400',
'1292198400:301400',
'1292284800:296500',
'1292371200:292800',
'1292457600:292800',
'1292544000:295900',
'1292630400:295900',
'1292716800:295400',
'1292803200:295400',
'1292889600:295900',
'1292976000:300000',
'1293062400:306600',
'1293148800:306600',
'1293235200:306600',
'1293321600:302600',
'1293408000:302600',
'1293494400:302000',
'1293580800:302000',
'1293667200:301600',
'1293753600:295800',
'1293840000:301600',
'1293926400:295800',
'1294185600:286900',
'1294358400:277500',
'1294531200:265800',
'1294617600:263600',
'1294704000:263600',
'1294790400:261100',
'1294876800:265900',
'1294963200:265900',
'1295049600:269500',
'1295222400:281900',
'1295308800:281900',
'1295395200:282200',
'1295568000:282200',
'1295654400:286600',
'1295827200:289700',
'1296000000:291000',
'1296086400:295600',
'1296172800:295600',
'1296259200:296700',
'1296432000:295800',
'1296691200:247900',
'1296950400:227400',
'1297036800:216000',
'1297123200:202900',
'1297209600:202900',
'1297382400:206888',
'1297555200:210000',
'1297641600:216082',
'1297728000:221200',
'1297814400:221200',
'1297987200:220700',
'1298160000:221500',
'1298246400:227800',
'1298419200:228800',
'1298505600:231000',
'1298678400:233600',
'1298851200:237100',
'1299024000:240700',
'1299110400:246100',
'1299196800:247900',
'1299369600:248300',
'1299628800:252400',
'1299801600:261400',
'1299974400:272000',
'1300060800:275800',
'1300147200:280700',
'1300233600:280700',
'1300320000:285400',
'1300492800:289800',
'1300665600:289400',
'1300752000:302600',
'1301011200:289500',
'1301184000:288600',
'1301270400:289300',
'1301356800:315386',
'1301529600:297400',
'1301702400:301700',
'1301788800:305400',
'1301875200:305418',
'1302220800:310600',
'1302307200:312400',
'1302566400:322800',
'1302739200:324900',
'1302912000:325500',
'1303084800:320700',
'1303257600:321100',
'1303344000:317900',
'1303516800:308400',
'1303689600:298000',
'1303776000:298000',
'1303862400:289600',
'1304035200:285100',
'1304121600:285100',
'1304208000:281200',
'1304294400:279500',
'1304380800:279500',
'1304467200:281500',
'1304726400:285100',
'1304899200:289600',
'1304985600:293400',
'1305158400:293400',
'1305244800:294400',
'1305417600:293300',
'1305504000:288600',
'1305590400:306588',
'1305849600:287800',
'1305936000:288200',
'1306022400:286600',
'1306281600:287000',
'1306368000:286000',
'1306540800:287400',
'1306713600:285200',
'1306800000:285200',
'1306886400:287200',
'1307059200:291200',
'1307232000:290800',
'1307404800:293400',
'1307491200:294600',
'1307750400:291800',
'1307836800:286100',
'1308096000:283100',
'1308268800:284600',
'1308355200:287500',
'1308441600:287500',
'1308700800:290200',
'1308873600:283100',
'1308960000:277500',
'1309046400:274800',
'1309305600:275600',
'1309478400:276100',
'1309564800:277100',
'1309651200:276400',
'1309737600:274400',
'1309910400:274800',
'1310083200:277800',
'1310169600:279557',
'1310515200:285500',
'1310860800:284500',
'1311120000:286000',
'1311292800:288600',
'1311379200:288100',
'1311465600:288100',
'1311638400:289800',
'1311724800:306009',
'1311897600:295900',
'1311984000:295900',
'1312070400:292400',
'1312156800:288100',
'1312329600:292300',
'1312502400:306472',
'1312675200:292200',
'1312761600:293500',
'1312934400:294000',
'1313020800:294000',
'1313193600:297000',
'1313539200:295178',
'1313625600:295200',
'1313884800:295000',
'1313971200:287100',
'1314144000:282900',
'1314316800:276800',
'1314489600:277000',
'1314576000:274700',
'1314748800:274800',
'1314921600:274200',
'1315008000:274200',
'1315094400:277800',
'1315180800:282800',
'1315353600:284200',
'1315526400:288600',
'1315612800:288600',
'1315699200:290143',
'1315958400:284800',
'1316044800:284000',
'1316131200:284000',
'1316304000:280000',
'1316563200:276200',
'1316736000:278300',
'1316908800:276100',
'1317081600:276100',
'1317340800:274400',
'1317427200:264100',
'1317513600:264100',
'1317600000:253800',
'1317686400:253800',
'1317945600:251100',
'1318118400:246600',
'1318204800:237000',
'1318291200:232700',
'1318550400:230100',
'1318723200:226800',
'1318809600:224700',
'1318982400:225200',
'1319328000:219100',
'1319414400:211600',
'1319587200:203500',
'1319760000:196900',
'1319932800:194600',
'1320192000:190300',
'1320278400:190300',
'1320364800:187400',
'1320451200:187400',
'1320537600:185000',
'1320796800:182200',
'1320969600:183000',
'1321142400:188000',
'1321401600:193000',
'1321488000:197700',
'1321660800:197700',
'1321833600:202100',
'1322006400:206200',
'1322524800:206200',
'1322611200:207200',
'1322697600:207155',
'1322784000:210500',
'1322956800:210500',
'1323043200:211716',
'1323129600:211716',
'1323216000:215710',
'1323388800:215710',
'1323475200:219294',
'1323561600:219294',
'1323648000:224347',
'1323820800:224347',
'1323907200:228860',
'1323993600:228860',
'1324080000:231155',
'1324166400:231155',
'1324252800:230994',
'1324339200:230994',
'1324425600:232167',
'1324512000:232167',
'1324598400:236665',
'1324684800:236665',
'1324771200:240588',
'1324857600:240588',
'1324944000:244362',
'1325030400:244362',
'1325116800:247535',
'1325203200:247535',
'1325289600:250132',
'1325376000:250132',
'1325462400:252516',
'1325548800:252516',
'1325635200:256693',
'1325721600:256693',
'1325808000:260178',
'1325894400:260178',
'1325980800:263891',
'1326067200:263891',
'1326153600:268398',
'1326240000:268398',
'1326326400:268398',
'1326412800:271474',
'1326499200:271474',
'1326585600:273134',
'1326672000:273134',
'1326758400:278237',
'1326844800:278237',
'1326931200:278237',
'1327017600:281594',
'1327104000:281594',
'1327190400:279763',
'1327276800:279763',
'1327363200:271053',
'1327449600:271053',
'1327536000:271053',
'1327622400:261516',
'1327708800:261516',
'1327795200:253799',
'1327881600:253799',
'1327968000:250969',
'1328054400:250969',
'1328140800:253129',
'1328227200:253129',
'1328313600:250437',
'1328400000:250437',
'1328486400:250437',
'1328572800:239468',
'1328659200:239468',
'1328745600:229069',
'1328832000:229069',
'1328918400:227755',
'1329004800:227755',
'1329091200:224406',
'1329177600:224406',
'1329264000:223040',
'1329350400:223040',
'1329436800:218783',
'1329523200:218783',
'1329609600:218783',
'1329696000:222027',
'1329782400:222027',
'1329868800:223904',
'1329955200:223904',
'1330041600:225148',
'1330128000:225148',
'1330214400:222512',
'1330300800:222512',
'1330387200:216450',
'1330473600:216450',
'1330560000:212480',
'1330646400:212480',
'1330732800:211274',
'1330819200:211274',
'1330905600:209616',
'1330992000:209616',
'1331078400:212058',
'1331164800:212058',
'1331251200:206109',
'1331337600:206109',
'1331424000:202888',
'1331510400:202888',
'1331596800:198788',
'1331683200:198788',
'1331769600:198887',
'1331856000:198887',
'1331942400:198887',
'1332028800:195680',
'1332115200:195680',
'1332201600:195572',
'1332288000:195572',
'1332374400:197723',
'1332460800:198045',
'1332547200:198367',
'1332633600:198689',
'1332720000:199011',
'1332806400:199333',
'1332892800:198150',
'1332979200:198150',
'1333065600:198150',
'1333152000:194718',
'1333238400:194718',
'1333324800:194718',
'1333411200:192517',
'1333497600:192517',
'1333584000:192517',
'1333670400:188129',
'1333756800:188129',
'1333843200:188129',
'1333929600:189117',
'1334016000:189117',
'1334102400:189117',
'1334188800:190180',
'1334275200:190180',
'1334361600:190180',
'1334448000:191855',
'1334534400:191855',
'1334620800:191855',
'1334707200:192069',
'1334793600:192069',
'1334880000:192069',
'1334966400:190683',
'1335052800:190683',
'1335139200:190683',
'1335225600:190296',
'1335312000:190296',
'1335398400:190296',
'1335484800:192042',
'1335571200:192042',
'1335657600:192042',
'1335744000:195098',
'1335830400:195098',
'1335916800:195098',
'1336003200:198130',
'1336089600:198130',
'1336176000:198130',
'1336262400:200813',
'1336348800:200813',
'1336435200:200813',
'1336521600:200356',
'1336608000:200356',
'1336694400:200356',
'1336780800:204013',
'1336867200:204013',
'1336953600:207297',
'1337040000:207297',
'1337126400:207297',
'1337212800:210417',
'1337299200:210417',
'1337385600:216894',
'1337472000:216894',
'1337558400:216894',
'1337644800:220976',
'1337731200:220976',
'1337817600:224914',
'1337904000:224914',
'1337990400:224914',
'1338076800:229009',
'1338163200:229009',
'1338249600:229009',
'1338336000:233834',
'1338422400:233834',
'1338508800:233834',
'1338595200:232479',
'1338681600:232479',
'1338768000:231970',
'1338854400:231970',
'1338940800:231970',
'1339027200:231464',
'1339113600:231464',
'1339200000:235464',
'1339286400:235464',
'1339372800:235464',
'1339459200:238316',
'1339545600:238316',
'1339632000:238316',
'1339718400:241366',
'1339804800:241366',
'1339891200:241366',
'1339977600:243021',
'1340064000:243021',
'1340150400:243021',
'1340236800:244096',
'1340323200:244096',
'1340409600:247742',
'1340496000:247742',
'1340582400:251365',
'1340668800:251365',
'1340755200:251365',
'1340841600:253100',
'1340928000:253100',
'1341014400:253100',
'1341100800:257353',
'1341187200:257353',
'1341273600:259323',
'1341360000:259323',
'1341446400:259323',
'1341532800:260800',
'1341619200:260800',
'1341705600:260800',
'1341792000:260257',
'1341878400:260257',
'1341964800:259916',
'1342051200:259916',
'1342137600:259916',
'1342224000:261216',
'1342310400:261216',
'1342396800:261216',
'1342483200:262325',
'1342569600:262325',
'1342656000:262325',
'1342742400:263740',
'1342828800:263740',
'1342915200:263740',
'1343001600:264364',
'1343088000:264364',
'1343174400:264364',
'1343260800:267358',
'1343347200:267358',
'1343433600:267358',
'1343520000:268437',
'1343606400:268437',
'1343692800:268437',
'1343779200:272139',
'1343865600:272139',
'1343952000:272139',
'1344038400:273393',
'1344124800:273393',
'1344211200:273393',
'1344297600:278697',
'1344384000:278697',
'1344470400:278697',
'1344556800:283596',
'1344643200:283596',
'1344729600:283596',
'1344816000:283596',
'1344902400:288092',
'1344988800:288092',
'1345075200:288092',
'1345161600:288092',
'1345248000:283673',
'1345334400:283673',
'1345420800:283673',
'1345507200:283673',
'1345593600:284084',
'1345680000:284084',
'1345766400:284084',
'1345852800:284084',
'1345939200:288358',
'1346025600:288358',
'1346112000:288358',
'1346198400:288358',
'1346284800:288205',
'1346371200:288205',
'1346457600:288205',
'1346544000:283713',
'1346630400:283713',
'1346716800:283713',
'1346803200:283713',
'1346889600:283162',
'1346976000:283162',
'1347062400:283162',
'1347148800:283162',
'1347235200:284134',
'1347321600:284134',
'1347408000:284134',
'1347494400:284134',
'1347580800:277996',
'1347667200:277996',
'1347753600:277996',
'1347840000:277996',
'1347926400:271242',
'1348012800:271242',
'1348099200:271242',
'1348185600:271242',
'1348272000:270557',
'1348358400:270557',
'1348444800:270557',
'1348531200:270557',
'1348617600:272742',
'1348704000:272742',
'1348790400:272742',
'1348876800:272742',
'1348963200:272742',
'1349049600:275071',
'1349136000:275071',
'1349222400:275071',
'1349308800:275071',
'1349395200:272120',
'1349481600:272120',
'1349568000:272120',
'1349654400:272120',
'1349740800:267541',
'1349827200:267541',
'1349913600:267541',
'1350000000:267541',
'1350086400:264284',
'1350172800:264284',
'1350259200:264284',
'1350345600:268641',
'1350432000:268641',
'1350518400:268641',
'1350604800:268641',
'1350691200:272647',
'1350777600:272647',
'1350864000:272647',
'1350950400:272647',
'1351036800:275770',
'1351123200:275770',
'1351209600:275770',
'1351296000:275770',
'1351382400:275770',
'1351468800:278550',
'1351555200:278550',
'1351641600:278550',
'1351728000:278550',
'1351814400:278550',
'1351900800:282607',
'1351987200:282607',
'1352073600:282607',
'1352160000:283546',
'1352246400:284484',
'1352332800:285423',
'1352419200:286361',
'1352505600:287300',
'1352592000:288238',
'1352678400:289177',
'1352764800:290115',
'1352851200:290115',
'1352937600:290115',
'1353024000:290115',
'1353110400:290115',
'1353196800:290402',
'1353283200:290402',
'1353369600:290402',
'1353456000:290402',
'1353542400:290402',
'1353628800:290402',
'1353715200:290545',
'1353801600:290545',
'1353888000:290545',
'1353974400:290545',
'1354060800:290545',
'1354147200:290545',
'1354233600:292749',
'1354320000:292749',
'1354406400:292749',
'1354492800:292749',
'1354579200:292749',
'1354665600:292749',
'1354752000:294498',
'1354838400:294498',
'1354924800:294498',
'1355011200:294498',
'1355097600:294498',
'1355184000:294498',
'1355270400:294498',
'1355356800:294498',
'1355443200:296162',
'1355529600:296162',
'1355616000:296162',
'1355702400:296162',
'1355788800:296162',
'1355875200:296162',
'1355961600:296162',
'1356048000:296162',
'1356134400:294167',
'1356220800:294167',
'1356307200:294167',
'1356393600:294167',
'1356480000:294167',
'1356566400:294167',
'1356652800:294167',
'1356739200:293231',
'1356825600:293231',
'1356912000:293231',
'1356998400:293231',
'1357084800:293231',
'1357171200:293231',
'1357257600:293231',
'1357344000:297556',
'1357430400:297556',
'1357516800:297556',
'1357603200:297556',
'1357689600:297556',
'1357776000:297556',
'1357862400:297556',
'1357948800:297556',
'1358035200:292357',
'1358121600:292357',
'1358208000:292357',
'1358294400:292357',
'1358380800:292357',
'1358467200:292357',
'1358553600:292357',
'1358640000:292357',
'1358726400:288957',
'1358812800:288957',
'1358899200:288957',
'1358985600:288957',
'1359072000:288957',
'1359158400:288957',
'1359244800:290882',
'1359331200:290882',
'1359417600:290882',
'1359504000:290882',
'1359590400:290882',
'1359676800:290882',
'1359763200:292490',
'1359849600:292490',
'1359936000:292490',
'1360022400:292490',
'1360108800:292490',
'1360195200:292490',
'1360281600:292490',
'1360368000:291875',
'1360454400:291875',
'1360540800:291875',
'1360627200:291875',
'1360713600:291875',
'1360800000:291875',
'1360886400:291875',
'1360972800:296854',
'1361059200:296854',
'1361145600:296854',
'1361232000:296854',
'1361318400:296854',
'1361404800:296854',
'1361491200:300833',
'1361577600:300833',
'1361664000:300833',
'1361750400:300833',
'1361836800:300833',
'1361923200:300833',
'1362009600:300833',
'1362096000:300833',
'1362182400:306224',
'1362268800:306224',
'1362355200:306224',
'1362441600:306224',
'1362528000:306224',
'1362614400:306224',
'1362700800:306224',
'1362787200:306224',
'1362873600:310042',
'1362960000:310042',
'1363046400:310042',
'1363132800:310042',
'1363219200:310042',
'1363305600:310042',
'1363392000:310042',
'1363478400:310042',
'1363564800:312955',
'1363651200:312955',
'1363737600:312955',
'1363824000:312955',
'1363910400:312955',
'1363996800:312955',
'1364083200:312955',
'1364169600:317154',
'1364256000:317154',
'1364342400:317154',
'1364428800:317154',
'1364515200:317154',
'1364601600:317154',
'1364688000:317154',
'1364774400:317154',
'1364860800:317478',
'1364947200:317478',
'1365033600:317478',
'1365120000:317478',
'1365206400:317478',
'1365292800:317478',
'1365379200:317478',
'1365465600:317478',
'1365552000:320069',
'1365638400:320069',
'1365724800:320069',
'1365811200:320069',
'1365897600:320069',
'1365984000:320069',
'1366070400:320069',
'1366156800:320069',
'1366243200:320069',
'1366329600:321151',
'1366416000:321151',
'1366502400:321151',
'1366588800:321151',
'1366675200:321151',
'1366761600:321151',
'1366848000:321151',
'1366934400:321151',
'1367020800:321151',
'1367107200:322734',
'1367193600:322734',
'1367280000:322734',
'1367366400:322734',
'1367452800:322734',
'1367539200:322734',
'1367625600:322734',
'1367712000:322734',
'1367798400:322734',
'1367884800:322556',
'1367971200:322556',
'1368057600:322556',
'1368144000:322556',
'1368230400:322556',
'1368316800:322556',
'1368403200:322556',
'1368489600:322556',
'1368576000:322556',
'1368662400:322556',
'1368748800:320382',
'1368835200:320382',
'1368921600:320382',
'1369008000:320382',
'1369094400:320382',
'1369180800:320382',
'1369267200:320382',
'1369353600:320382',
'1369440000:320382',
'1369526400:320382',
'1369612800:320382',
'1369699200:325210',
'1369785600:325210',
'1369872000:325210',
'1369958400:325210',
'1370044800:325210',
'1370131200:325210',
'1370217600:325210',
'1370304000:325210',
'1370390400:325210',
'1370476800:325210',
'1370563200:325210',
'1370649600:328518',
'1370736000:328518',
'1370822400:328518',
'1370908800:328518',
'1370995200:328518',
'1371081600:328518',
'1371168000:328518',
'1371254400:328518',
'1371340800:328518',
'1371427200:328518',
'1371513600:332861',
'1371600000:332861',
'1371686400:332861',
'1371772800:332861',
'1371859200:332861',
'1371945600:332861',
'1372032000:332861',
'1372118400:332861',
'1372204800:332861',
'1372291200:332861',
'1372377600:336088',
'1372464000:336088',
'1372550400:336088',
'1372636800:336088',
'1372723200:336088',
'1372809600:336088',
'1372896000:336088',
'1372982400:336088',
'1373068800:336088',
'1373155200:337584',
'1373241600:337584',
'1373328000:337584',
'1373414400:337584',
'1373500800:337584',
'1373587200:337584',
'1373673600:337584',
'1373760000:337584',
'1373846400:337584',
'1373932800:337584',
'1374019200:336673',
'1374105600:335762',
'1374192000:334851',
'1374278400:333939',
'1374364800:333028',
'1374451200:332117',
'1374537600:332117',
'1374624000:332117',
'1374710400:332117',
'1374796800:332117',
'1374883200:332117',
'1374969600:332117',
'1375056000:330960',
'1375142400:330960',
'1375228800:330960',
'1375315200:330960',
'1375401600:330960',
'1375488000:330960',
'1375574400:330960',
'1375660800:330960',
'1375747200:330960',
'1375833600:330960',
'1375920000:330960',
'1376006400:330960',
'1376092800:330485',
'1376179200:330485',
'1376265600:330485',
'1376352000:330485',
'1376438400:330485',
'1376524800:330485',
'1376611200:330485',
'1376697600:330485',
'1376784000:330485',
'1376870400:330485',
'1376956800:330485',
'1377043200:330485',
'1377129600:330485',
'1377216000:330485',
'1377302400:325161',
'1377388800:325161',
'1377475200:325161',
'1377561600:325161',
'1377648000:325161',
'1377734400:325161',
'1377820800:325161',
'1377907200:325161',
'1377993600:325161',
'1378080000:325161',
'1378166400:325161',
'1378252800:325161',
'1378339200:325161',
'1378425600:325161',
'1378512000:325161',
'1378598400:325161',
'1378684800:320936',
'1378771200:320936',
'1378857600:320936',
'1378944000:320936',
'1379030400:320936',
'1379116800:320936',
'1379203200:320936',
'1379289600:320936',
'1379376000:320936',
'1379462400:320936',
'1379548800:320936',
'1379635200:320936',
'1379721600:320936',
'1379808000:320936',
'1379894400:320936',
'1379980800:320936',
'1380067200:320936',
'1380153600:320936',
'1380240000:320936',
'1380326400:317337',
'1380412800:317337',
'1380499200:317337',
'1380585600:317337',
'1380672000:317337',
'1380758400:317337',
'1380844800:317337',
'1380931200:317337',
'1381017600:317337',
'1381104000:317337',
'1381190400:316691',
'1381276800:316046',
'1381363200:315400',
'1381449600:314755',
'1381536000:314109',
'1381622400:313463',
'1381708800:312818',
'1381795200:312172',
'1381881600:312172',
'1381968000:312172',
'1382054400:312172',
'1382140800:312172',
'1382227200:312172',
'1382313600:312172',
'1382400000:312172',
'1382486400:312172',
'1382572800:312172',
'1382659200:312172',
'1382745600:312172',
'1382832000:312172',
'1382918400:312172',
'1383004800:312172',
'1383091200:307343',
'1383177600:307343',
'1383264000:307343',
'1383350400:307343',
'1383436800:307343',
'1383523200:307343',
'1383609600:307343',
'1383696000:307343',
'1383782400:307343',
'1383868800:307343',
'1383955200:307343',
'1384041600:307343',
'1384128000:307343',
'1384214400:307343',
'1384300800:307343',
'1384387200:307343',
'1384473600:307343',
'1384560000:303300',
'1384646400:303300',
'1384732800:303300',
'1384819200:303300',
'1384905600:303300',
'1384992000:303300',
'1385078400:303300',
'1385164800:303300',
'1385251200:303300',
'1385337600:303300',
'1385424000:302469',
'1385510400:301638',
'1385596800:300807',
'1385683200:299976',
'1385769600:299145',
'1385856000:298314',
'1385942400:297483',
'1386028800:297483',
'1386115200:297483',
'1386201600:297483',
'1386288000:297483',
'1386374400:297483',
'1386460800:297483',
'1386547200:297483',
'1386633600:297483',
'1386720000:297483',
'1386806400:297483',
'1386892800:297483',
'1386979200:297483',
'1387065600:292141',
'1387152000:292141',
'1387238400:292141',
'1387324800:292141',
'1387411200:292141',
'1387497600:292141',
'1387584000:292141',
'1387670400:292141',
'1387756800:292141',
'1387843200:292141',
'1387929600:292141',
'1388016000:292141',
'1388102400:290320',
'1388188800:290320',
'1388275200:290320',
'1388361600:290320',
'1388448000:290320',
'1388534400:290320',
'1388620800:290320',
'1388707200:290320',
'1388793600:290320',
'1388880000:290320',
'1388966400:291712',
'1389052800:291712',
'1389139200:291712',
'1389225600:291712',
'1389312000:291712',
'1389398400:291712',
'1389484800:291712',
'1389571200:291712',
'1389657600:291712',
'1389744000:291712',
'1389830400:291712',
'1389916800:291712',
'1390003200:297040',
'1390089600:297040',
'1390176000:297040',
'1390262400:297040',
'1390348800:297040',
'1390435200:297040',
'1390521600:297040',
'1390608000:297040',
'1390694400:297040',
'1390780800:297040',
'1390867200:302820',
'1390953600:302820',
'1391040000:302820',
'1391126400:302820',
'1391212800:302820',
'1391299200:302820',
'1391385600:302820',
'1391472000:302820',
'1391558400:302820',
'1391644800:302820',
'1391731200:302820',
'1391817600:307340',
'1391904000:307340',
'1391990400:307340',
'1392076800:307340',
'1392163200:307340',
'1392249600:307340',
'1392336000:307340',
'1392422400:307340',
'1392508800:307340',
'1392595200:307340',
'1392681600:307340',
'1392768000:315208',
'1392854400:315208',
'1392940800:315208',
'1393027200:315208',
'1393113600:315208',
'1393200000:315208',
'1393286400:315208',
'1393372800:315208',
'1393459200:315208',
'1393545600:315208',
'1393632000:315208',
'1393718400:315208',
'1393804800:313082',
'1393891200:313082',
'1393977600:313082',
'1394064000:313082',
'1394150400:313082',
'1394236800:313082',
'1394323200:313082',
'1394409600:313082',
'1394496000:313082',
'1394582400:313082',
'1394668800:313082',
'1394755200:313082',
'1394841600:313082',
'1394928000:307324',
'1395014400:307324',
'1395100800:307324',
'1395187200:307324',
'1395273600:307324',
'1395360000:307324',
'1395446400:307324',
'1395532800:307324',
'1395619200:307324',
'1395705600:307324',
'1395792000:307324',
'1395878400:307324',
'1395964800:307324',
'1396051200:307324',
'1396137600:306182',
'1396224000:306182',
'1396310400:306182',
'1396396800:306182',
'1396483200:306182',
'1396569600:306182',
'1396656000:306182',
'1396742400:306182',
'1396828800:306182',
'1396915200:306182',
'1397001600:306182',
'1397088000:306182',
'1397174400:306182',
'1397260800:306182',
'1397347200:300790',
'1397433600:300790',
'1397520000:300790',
'1397606400:300790',
'1397692800:300790',
'1397779200:300790',
'1397865600:300790',
'1397952000:300790',
'1398038400:300790',
'1398124800:300790',
'1398211200:300790',
'1398297600:300790',
'1398384000:300790',
'1398470400:300790',
'1398556800:288470',
'1398643200:288470',
'1398729600:288470',
'1398816000:288470',
'1398902400:288470',
'1398988800:288470',
'1399075200:288470',
'1399161600:288470',
'1399248000:288470',
'1399334400:288470',
'1399420800:288470',
'1399507200:288470',
'1399593600:288470',
'1399680000:288470',
'1399766400:288470',
'1399852800:282887',
'1399939200:277304',
'1400025600:277304',
'1400112000:277304',
'1400198400:277304',
'1400284800:277304',
'1400371200:277304',
'1400457600:277304',
'1400544000:277304',
'1400630400:277304',
'1400716800:277304',
'1400803200:277304',
'1400889600:277304',
'1400976000:277304',
'1401062400:277304',
'1401148800:265745',
'1401235200:265745',
'1401321600:265745',
'1401408000:265745',
'1401494400:265745',
'1401580800:265745',
'1401667200:265745',
'1401753600:265745',
'1401840000:265745',
'1401926400:265745',
'1402012800:265745',
'1402099200:265745',
'1402185600:265745',
'1402272000:265745',
'1402358400:256687',
'1402444800:256687',
'1402531200:256687',
'1402617600:256687',
'1402704000:256687',
'1402790400:256687',
'1402876800:256687',
'1402963200:256687',
'1403049600:256687',
'1403136000:256687',
'1403222400:256687',
'1403308800:256687',
'1403395200:249393',
'1403481600:249393',
'1403568000:249393',
'1403654400:249393',
'1403740800:249393',
'1403827200:249393',
'1403913600:249393',
'1404000000:249393',
'1404086400:249393',
'1404172800:249393',
'1404259200:249393',
'1404345600:249393',
'1404432000:249393',
'1404518400:249393',
'1404604800:240788',
'1404691200:240788',
'1404777600:240788',
'1404864000:240788',
'1404950400:240788',
'1405036800:240788',
'1405123200:240788',
'1405209600:240788',
'1405296000:240788',
'1405382400:240788',
'1405468800:240788',
'1405555200:240788',
'1405641600:240788',
'1405728000:229673',
'1405814400:229673',
'1405900800:229673',
'1405987200:229673',
'1406073600:229673',
'1406160000:229673',
'1406246400:229673',
'1406332800:229673',
'1406419200:229673',
'1406505600:229673',
'1406592000:229673',
'1406678400:218862',
'1406764800:218862',
'1406851200:218862',
'1406937600:218862',
'1407024000:218862',
'1407110400:218862',
'1407196800:218862',
'1407283200:218862',
'1407369600:218862',
'1407456000:218862',
'1407542400:208596',
'1407628800:208596',
'1407715200:208596',
'1407801600:208596',
'1407888000:208596',
'1407974400:208596',
'1408060800:208596',
'1408147200:208596',
'1408233600:208596',
'1408320000:199231',
'1408406400:199231',
'1408492800:199231',
'1408579200:199231',
'1408665600:199231',
'1408752000:199231',
'1408838400:199231',
'1408924800:199231',
'1409011200:199231',
'1409097600:199231',
'1409184000:190298',
'1409270400:190298',
'1409356800:190298',
'1409443200:190298',
'1409529600:190298',
'1409616000:190298',
'1409702400:190298',
'1409788800:190298',
'1409875200:190298',
'1409961600:190298',
'1410048000:190298',
'1410134400:181257',
'1410220800:181257',
'1410307200:181257',
'1410393600:181257',
'1410480000:181257',
'1410566400:181257',
'1410652800:181257',
'1410739200:181257',
'1410825600:181257',
'1410912000:181257',
'1410998400:181257',
'1411084800:181257',
'1411171200:181257',
'1411257600:173079',
'1411344000:173079',
'1411430400:173079',
'1411516800:173079',
'1411603200:173079',
'1411689600:173079',
'1411776000:173079',
'1411862400:173079',
'1411948800:173079',
'1412035200:173079',
'1412121600:173079',
'1412208000:173079',
'1412294400:173079',
'1412380800:167480',
'1412467200:167480',
'1412553600:167480',
'1412640000:167480',
'1412726400:167480',
'1412812800:167480',
'1412899200:167480',
'1412985600:167480',
'1413072000:167480',
'1413158400:167480',
'1413244800:167480',
'1413331200:167480',
'1413417600:163713',
'1413504000:163713',
'1413590400:163713',
'1413676800:163713',
'1413763200:163713',
'1413849600:163713',
'1413936000:163713',
'1414022400:163713',
'1414108800:163713',
'1414195200:163713',
'1414281600:163713',
'1414368000:163713',
'1414454400:163713',
'1414540800:163713',
'1414627200:158708',
'1414713600:158708',
'1414800000:158708',
'1414886400:158708',
'1414972800:158708',
'1415059200:158708',
'1415145600:158708',
'1415232000:158708',
'1415318400:158708',
'1415404800:158708',
'1415491200:158708',
'1415577600:158708',
'1415664000:158708',
'1415750400:154555',
'1415836800:154555',
'1415923200:154555',
'1416009600:154555',
'1416096000:154555',
'1416182400:154555',
'1416268800:154555',
'1416355200:154555',
'1416441600:154555',
'1416528000:154555',
'1416614400:154555',
'1416700800:154555',
'1416787200:154555',
'1416873600:150525',
'1416960000:150525',
'1417046400:150525',
'1417132800:150525',
'1417219200:150525',
'1417305600:150525',
'1417392000:150525',
'1417478400:150525',
'1417564800:150525',
'1417651200:150525',
'1417737600:150525',
'1417824000:150525',
'1417910400:144459',
'1417996800:144459',
'1418083200:144459',
'1418169600:144459',
'1418256000:144459',
'1418342400:144459',
'1418428800:144459',
'1418515200:144459',
'1418601600:144459',
'1418688000:144459',
'1418774400:144459',
'1418860800:137700',
'1418947200:137700',
'1419033600:137700',
'1419120000:137700',
'1419206400:137700',
'1419292800:137700',
'1419379200:137700',
'1419465600:137700',
'1419552000:137700',
'1419638400:137700',
'1419724800:137700',
'1419811200:131887',
'1419897600:131887',
'1419984000:131887',
'1420070400:131887',
'1420156800:131887',
'1420243200:131887',
'1420329600:131887',
'1420416000:131887',
'1420502400:131887',
'1420588800:131887',
'1420675200:126019',
'1420761600:126019',
'1420848000:126019',
'1420934400:126019',
'1421020800:126019',
'1421107200:126019',
'1421193600:126019',
'1421280000:126019',
'1421366400:126019',
'1421452800:126019',
'1421539200:120591',
'1421625600:120591',
'1421712000:120591',
'1421798400:120591',
'1421884800:120591',
'1421971200:120591',
'1422057600:120591',
'1422144000:120591',
'1422230400:120591',
'1422316800:120591',
'1422403200:114993',
'1422489600:114993',
'1422576000:114993',
'1422662400:114993',
'1422748800:114993',
'1422835200:114993',
'1422921600:114993',
'1423008000:114993',
'1423094400:114993',
'1423180800:109828',
'1423267200:109828',
'1423353600:109828',
'1423440000:109828',
'1423526400:109828',
'1423612800:109828',
'1423699200:109828',
'1423785600:109828',
'1423872000:109828',
'1423958400:109828',
'1424044800:84776',
'1424131200:84776',
'1424217600:84776',
'1424304000:84776',
'1424390400:84776',
'1424476800:84776',
'1424563200:84776',
'1424649600:84776',
'1424736000:84776',
'1424822400:84095',
'1424908800:84095',
'1424995200:84095',
'1425081600:84095',
'1425168000:84095',
'1425254400:84095',
'1425340800:84095',
'1425427200:84095',
'1425513600:84095',
'1425600000:84688',
'1425686400:84688',
'1425772800:84688',
'1425859200:84688',
'1425945600:84688',
'1426032000:84688',
'1426118400:84688',
'1426204800:84688',
'1426291200:84688',
'1426377600:84688',
'1426464000:84688',
'1426550400:84688',
'1426636800:84576',
'1426723200:84576',
'1426809600:84576',
'1426896000:84576',
'1426982400:84576',
'1427068800:84576',
'1427155200:84576',
'1427241600:84576',
'1427328000:84576',
'1427414400:84576',
'1427500800:84576',
'1427587200:84576',
'1427673600:84033',
'1427760000:84033',
'1427846400:84033',
'1427932800:84033',
'1428019200:84033',
'1428105600:84033',
'1428192000:84033',
'1428278400:84033',
'1428364800:84033',
'1428451200:84033',
'1428537600:84033',
'1428624000:84033',
'1428710400:84737',
'1428796800:84737',
'1428883200:84737',
'1428969600:84737',
'1429056000:84737',
'1429142400:84737',
'1429228800:84737',
'1429315200:84737',
'1429401600:84737',
'1429488000:84737',
'1429574400:84737',
'1429660800:84737',
'1429747200:84737',
'1429833600:84737',
'1429920000:85605',
'1430006400:85605',
'1430092800:85605',
'1430179200:85605',
'1430265600:85605',
'1430352000:85605',
'1430438400:85605',
'1430524800:85605',
'1430611200:85605',
'1430697600:85605',
'1430784000:85605',
'1430870400:85605',
'1430956800:85605',
'1431043200:83512',
'1431129600:83512',
'1431216000:83512',
'1431302400:83512',
'1431388800:83512',
'1431475200:83512',
'1431561600:83512',
'1431648000:83512',
'1431734400:83512',
'1431820800:83512',
'1431907200:83512',
'1431993600:83512',
'1432080000:80499',
'1432166400:80499',
'1432252800:80499',
'1432339200:80499',
'1432425600:80499',
'1432512000:80499',
'1432598400:80499',
'1432684800:80499',
'1432771200:80499',
'1432857600:80499',
'1432944000:80499',
'1433030400:80499',
'1433116800:80499',
'1433203200:81301',
'1433289600:81301',
'1433376000:81301',
'1433462400:81301',
'1433548800:81301',
'1433635200:81301',
'1433721600:81301',
'1433808000:81301',
'1433894400:81301',
'1433980800:81301',
'1434067200:81301',
'1434153600:81301',
'1434240000:81301',
'1434326400:81301',
'1434412800:81301',
'1434499200:81301',
'1434585600:80241',
'1434672000:80241',
'1434758400:80241',
'1434844800:80241',
'1434931200:80241',
'1435017600:80241',
'1435104000:80241',
'1435190400:80241',
'1435276800:80241',
'1435363200:80241',
'1435449600:80241',
'1435536000:80241',
'1435622400:80241',
'1435708800:80241',
'1435795200:80241',
'1435881600:80241',
'1435968000:79483',
'1436054400:79483',
'1436140800:79483',
'1436227200:79483',
'1436313600:79483',
'1436400000:79483',
'1436486400:79483',
'1436572800:79483',
'1436659200:79483',
'1436745600:79483',
'1436832000:79483',
'1436918400:79483',
'1437004800:79483',
'1437091200:80011',
'1437177600:80011',
'1437264000:80011',
'1437350400:80011',
'1437436800:80011',
'1437523200:80011',
'1437609600:80011',
'1437696000:80011',
'1437782400:80011',
'1437868800:80011',
'1437955200:80011',
'1438041600:80011',
'1438128000:82129',
'1438214400:82129',
'1438300800:82129',
'1438387200:82129',
'1438473600:82129',
'1438560000:82129',
'1438646400:82129',
'1438732800:82129',
'1438819200:82129',
'1438905600:82129',
'1438992000:82129',
'1439078400:82129',
'1439164800:83397',
'1439251200:83397',
'1439337600:83397',
'1439424000:83397',
'1439510400:83397',
'1439596800:83397',
'1439683200:83397',
'1439769600:83397',
'1439856000:83397',
'1439942400:83397',
'1440115200:84302',
'1440201600:84302',
'1440288000:84302',
'1440374400:84302',
'1440374400:84302',
'1440460800:84302',
'1440547200:84302',
'1440633600:84302',
'1440720000:84302',
'1440806400:84302',
'1440892800:84302',
'1440979200:84302',
'1441065600:84302',
'1441065600:84302',
'1441152000:86176',
'1441238400:86176',
'1441324800:86176',
'1441411200:86176',
'1441497600:86176',
'1441584000:86176',
'1441670400:86176',
'1441756800:86176',
'1441843200:86176',
'1441843200:86176',
'1441929600:86176',
'1442016000:86176',
'1442102400:88591',
'1442188800:88591',
'1442275200:88591',
'1442361600:88591',
'1442448000:88591',
'1442534400:88591',
'1442620800:88591',
'1442707200:88591',
'1442793600:88591',
'1442880000:88591',
'1442966400:88591',
'1443052800:88591',
'1443139200:91928',
'1443225600:91928',
'1443312000:91928',
'1443398400:91928',
'1443484800:91928',
'1443571200:91928',
'1443657600:91928',
'1443744000:91928',
'1443830400:91928',
'1443916800:91928',
'1444089600:95531',
'1444348800:95531',
'1444521600:95531',
'1444608000:95531',
'1444694400:95531',
'1444780800:95531',
'1444867200:95531',
'1444953600:99497',
'1445040000:99497',
'1445126400:99497',
'1445212800:99497',
'1445212800:99497',
'1445299200:99497',
'1445385600:99497',
'1445472000:99497',
'1445558400:99497',
'1445644800:99497',
'1445731200:99497',
'1445817600:99497',
'1445904000:99497',
'1445990400:102829',
'1446076800:102829',
'1446163200:102829',
'1446249600:102829',
'1446336000:102829',
'1446422400:102829',
'1446422400:102829',
'1446508800:102829',
'1446595200:102829',
'1446681600:102829',
'1446768000:102829',
'1446854400:102829',
'1446940800:102829',
'1447027200:102829',
'1447027200:106263',
'1447113600:106263',
'1447200000:106263',
'1447286400:106263',
'1447372800:106263',
'1447459200:106263',
'1447545600:106263',
'1447632000:106263',
'1447718400:106263',
'1447804800:106263',
'1447977600:106263',
'1448064000:106263',
'1448150400:106263',
'1448236800:106263',
'1448236800:110149',
'1448323200:110149',
'1448409600:110149',
'1448496000:110149',
'1448582400:110149',
'1448668800:110149',
'1448755200:110149',
'1448841600:110149',
'1448928000:110149',
'1449014400:110149',
'1449100800:110149',
'1449187200:110149',
'1449273600:110149',
'1449360000:110149',
'1449446400:110149',
'1449446400:110149',
'1449532800:112851',
'1449619200:112851',
'1449705600:112851',
'1449792000:112851',
'1449878400:112851',
'1449964800:112851',
'1450051200:112851',
'1450137600:112851',
'1450224000:112851',
'1450310400:112851',
'1450396800:112851',
'1450483200:112851',
'1450569600:112851',
'1450656000:112851',
'1450742400:116192',
'1450828800:116192',
'1450915200:116192',
'1451001600:116192',
'1451088000:116192',
'1451174400:116192',
'1451260800:116192',
'1451347200:116192',
'1451433600:116192',
'1451520000:116192',
'1451606400:116192',
'1451692800:116192',
'1451779200:116547',
'1451865600:116547',
'1451952000:116547',
'1452124800:116547',
'1452211200:116547',
'1452297600:116547',
'1452384000:116547',
'1452470400:116547',
'1452556800:116547',
'1452643200:116547',
'1452729600:116547',
'1452816000:116547',
'1452902400:118927',
'1452988800:118927',
'1453075200:118927',
'1453161600:118927',
'1453248000:118927',
'1453334400:118927',
'1453420800:118927',
'1453507200:118927',
'1453593600:118927',
'1453680000:118927',
'1453766400:118927',
'1453852800:118927',
'1453939200:118927',
'1454025600:119452',
'1454112000:119452',
'1454198400:119452',
'1454284800:119452',
'1454371200:119452',
'1454371200:119452',
'1454457600:119452',
'1454544000:119452',
'1454630400:119452',
'1454716800:119452',
'1454803200:119452',
'1454889600:119452',
'1454976000:119452',
'1455062400:119452',
'1455148800:119452',
'1455235200:119040',
'1455321600:119040',
'1455408000:119040',
'1455494400:119040',
'1455494400:119040',
'1455580800:119040',
'1455667200:119040',
'1455753600:119040',
'1455840000:119040',
'1455926400:119040',
'1456012800:119040',
'1456099200:119040',
'1456185600:119040',
'1456272000:119040',
'1456358400:119040',
'1456444800:107517',
'1456531200:107517',
'1456617600:107517',
'1456704000:107517',
'1456790400:107517',
'1456876800:107517',
'1456963200:107517',
'1457049600:107517',
'1457136000:107517',
'1457222400:107517',
'1457308800:107517',
'1457481600:107517',
'1457568000:108705',
'1457654400:108705',
'1457740800:108705',
'1457827200:108705',
'1457913600:108705',
'1458000000:108705',
'1458086400:108705',
'1458172800:108705',
'1458259200:108705',
'1458345600:108705',
'1458432000:108705',
'1458518400:108705',
'1458604800:108705',
'1458691200:108705',
'1458777600:108248',
'1458864000:108248',
'1458950400:108248',
'1459036800:108248',
'1459123200:108248',
'1459209600:108248',
'1459296000:108248',
'1459382400:108248',
'1459468800:108248',
'1459555200:108248',
'1459641600:108248',
'1459728000:108248',
'1459814400:108248',
'1459900800:108248',
'1459987200:106187',
'1460073600:106187',
'1460160000:106187',
'1460246400:106187',
'1460419200:106187',
'1460505600:106187',
'1460592000:106187',
'1460678400:106187',
'1460764800:106187',
'1460851200:106187',
'1460937600:106187',
'1461024000:106187',
'1461110400:106187',
'1461196800:106187',
'1461283200:106187',
'1461369600:104316',
'1461456000:104316',
'1461542400:104316',
'1461628800:104316',
'1461715200:104316',
'1461801600:104316',
'1461888000:104316',
'1461974400:104316',
'1462060800:104316',
'1462147200:104316',
'1462233600:104316',
'1462320000:104316',
'1462406400:104316',
'1462492800:104316',
'1462579200:104316',
'1462665600:102713',
'1462752000:102713',
'1462838400:102713',
'1462924800:102713',
'1463011200:102713',
'1463097600:102713',
'1463184000:102713',
'1463270400:102713',
'1463356800:102713',
'1463443200:102713',
'1463529600:102713',
'1463616000:102713',
'1463702400:102713',
'1463788800:102713',
'1463875200:102713',
'1463961600:102713',
'1464048000:102713',
'1464134400:102021',
'1464220800:102021',
'1464307200:102021',
'1464393600:102021',
'1464480000:102021',
'1464566400:102021',
'1464652800:102021',
'1464739200:102021',
'1464825600:102021',
'1464912000:102021',
'1464998400:102021',
'1465084800:102021',
'1465171200:102021',
'1465257600:102021',
'1465344000:102021',
'1465430400:100869',
'1465862400:100869',
'1466035200:100869',
'1466121600:100869',
'1466208000:100869',
'1466294400:100869',
'1466380800:100869',
'1466467200:100869',
'1466553600:100869',
'1466640000:100869',
'1466726400:99281',
'1466812800:99281',
'1466899200:99281',
'1466985600:99281',
'1467072000:99281',
'1467158400:99281',
'1467244800:99281',
'1467417600:99281',
'1467504000:99281',
'1467590400:99281',
'1467676800:99281',
'1467763200:99281',
'1467849600:99281',
'1467936000:99281',
'1468022400:99281',
'1468108800:99281',
'1468195200:99281',
'1468281600:98500',
'1468627200:98500',
'1468713600:98500',
'1468800000:98500',
'1468886400:98500',
'1468972800:98500',
'1469318400:98500',
'1469404800:98500',
'1469836800:94107',
'1470009600:94107',
'1470096000:94107',
'1470182400:94107',
'1470268800:94107',
'1470355200:94107',
'1470441600:94107',
'1470528000:94107',
'1470614400:94107',
'1470700800:94107',
'1470787200:94107',
'1470873600:94107',
'1470960000:94107',
'1471046400:94107',
'1471132800:94107',
'1471219200:94107',
'1471305600:94107',
'1471478400:94107',
'1471564800:93488',
'1471651200:93488',
'1471737600:93488',
'1471824000:93488',
'1471824000:93488',
'1471910400:93488',
'1471996800:93488',
'1472083200:93488',
'1472169600:93488',
'1472256000:93488',
'1472428800:93488',
'1472601600:93488',
'1472688000:93488',
'1472774400:93488',
'1472860800:93488',
'1472947200:93488',
'1473033600:93488',
'1473120000:93488',
'1473206400:91832',
'1473292800:91832',
'1473379200:91832',
'1473465600:91832',
'1473552000:91832',
'1473638400:91832',
'1473724800:91832',
'1473811200:91832',
'1473897600:91832',
'1473984000:91832',
'1474070400:91832',
'1474156800:91832',
'1474243200:91832',
'1474329600:91832',
'1474761600:91832',
'1474848000:91832',
'1474761600:91832',
'1474934400:93721',
'1475020800:93721',
'1475107200:93721',
'1475280000:93721',
'1475366400:93721',
'1475452800:93721',
'1475539200:93721',
'1475625600:93721',
'1475712000:93721',
'1475798400:93721',
'1475971200:93721',
'1476057600:93721',
'1476144000:93721',
'1476144000:93721',
'1476230400:93721',
'1476316800:93721',
'1476403200:93721',
'1476489600:93721',
'1476662400:93721',
'1476748800:93184',
'1476835200:93184',
'1476921600:93184',
'1477008000:93184',
'1477094400:93184',
'1477180800:93184',
'1477267200:93184',
'1477353600:93184',
'1477440000:93184',
'1477526400:93184',
'1477612800:93184',
'1477699200:93184',
'1477785600:93184',
'1477872000:93184',
'1477958400:93184',
'1478044800:93184',
'1478131200:93184',
'1478217600:93184',
'1478304000:93184',
'1478390400:93184',
'1478476800:93184',
'1478563200:93184',
'1478649600:89216',
'1478736000:89216',
'1478908800:89216',
'1478995200:89216',
'1479081600:89216',
'1479427200:89216',
'1479513600:89216',
'1479600000:89216',
'1479686400:89216',
'1479772800:89216',
'1479945600:89216',
'1480032000:89216',
'1480118400:89216',
'1480204800:89216',
'1480291200:88079',
'1480377600:88079',
'1480464000:88079',
'1480550400:88079',
'1480723200:88079',
'1480809600:88079',
'1480896000:88079',
'1480982400:88079',
'1481068800:88079',
'1481155200:88079',
'1481241600:88079',
'1481328000:88079',
'1481414400:88079',
'1481500800:88079',
'1481587200:88079',
'1481673600:87564',
'1481760000:87564',
'1481846400:87564',
'1481932800:87564',
'1482019200:87564',
'1482105600:87564',
'1482192000:87564',
'1482278400:87564',
'1482364800:87564',
'1482451200:87564',
'1482537600:87564',
'1482624000:87564',
'1482796800:87564',
'1482883200:87564',
'1482969600:87564',
'1483056000:88269',
'1483142400:88269',
'1483228800:88269',
'1483315200:88269',
'1483401600:88269',
'1483488000:88269',
'1483574400:88269',
'1483660800:88269',
'1483747200:88269',
'1483833600:88269',
'1483920000:88269',
'1484006400:88269',
'1484092800:88269',
'1484179200:88269',
'1484265600:88269',
'1484352000:88269',
'1484438400:89561',
'1484524800:89561',
'1484611200:89561',
'1484697600:89561',
'1484784000:89561',
'1484870400:89561',
'1484956800:89561',
'1485043200:89561',
'1485129600:89561',
'1485216000:89561',
'1485302400:89561',
'1485388800:89561',
'1485475200:89561',
'1485561600:89561',
'1485648000:89431',
'1485734400:89431',
'1485734400:89431',
'1485820800:89431',
'1485907200:89431',
'1486080000:89431',
'1486166400:89431',
'1486252800:89431',
'1486425600:89431',
'1486598400:89431',
'1486684800:89431',
'1486857600:89431',
'1486944000:88878',
'1487030400:88878',
'1487203200:88878',
'1487289600:88878',
'1487376000:88878',
'1487462400:88878',
'1487548800:88878',
'1487635200:88878',
'1487721600:88878',
'1487894400:88878',
'1487980800:88878',
'1488067200:88878',
'1488153600:88878',
'1488240000:90652',
'1488326400:90652',
'1488499200:90652',
'1488585600:90652',
'1488758400:90652',
'1488931200:90652',
'1489017600:90652',
'1489190400:90652',
'1489363200:94180',
'1489449600:94180',
'1489622400:94180',
'1489795200:94180',
'1489968000:94180',
'1490140800:94180',
'1490313600:94180',
'1490400000:97964',
'1490572800:97964',
'1490659200:102594',
'1490745600:102594',
'1490918400:102594',
'1491091200:107454',
'1491264000:107454',
'1491350400:107454',
'1491436800:107454',
'1491609600:112572',
'1491696000:112572',
'1491782400:112572',
'1491868800:112572',
'1492041600:112572',
'1492214400:112572',
'1492387200:112572',
'1492473600:117620',
'1492473600:117620',
'1492646400:117620',
'1492819200:117620',
'1492992000:117620',
'1493078400:117620',
'1493251200:117620',
'1493424000:123062',
'1493596800:123062',
'1493769600:123062',
'1493856000:123062',
'1494028800:123062',
'1494201600:123062',
'1494374400:123062',
'1494374400:123062',
'1494460800:557269',
'1494547200:557269',
'1494633600:557269',
'1494806400:557269',
'1494892800:557269',
'1495065600:557269',
'1495152000:557269',
'1495238400:557269',
'1495324800:557269',
'1495411200:557269',
'1495584000:557269',
'1495670400:557269',
'1495843200:557269',
'1495929600:557269',
'1496016000:557269',
'1496188800:557269',
'1496275200:572364',
'1496448000:572364',
'1496534400:572364',
'1496620800:572364',
'1496793600:572364',
'1496880000:572364',
'1497052800:572364',
'1497139200:572364',
'1497225600:598724',
'1497312000:598724',
'1497484800:598724',
'1497657600:598724',
'1497830400:598724',
'1497916800:598724',
'1498003200:598724',
'1498089600:598724',
'1498262400:598724',
'1498348800:598724',
'1498521600:625382',
'1498694400:625382',
'1498867200:625382',
'1498953600:625382',
'1499040000:625382',
'1499126400:625382',
'1499299200:625382',
'1499472000:625382',
'1499644800:625382',
'1499817600:625382',
'1499990400:625382',
'1500076800:625382',
'1500249600:625382',
'1500422400:625382',
'1500595200:625382',
'1500768000:650345',
'1500940800:650345',
'1501027200:650345',
'1501200000:650345',
'1501372800:650345',
'1501459200:650345',
'1501632000:650345',
'1501804800:650345',
'1501891200:650345',
'1502064000:650345',
'1502236800:650345',
'1502409600:650345',
'1502496000:650345',
'1502668800:650345',
'1502755200:650345',
'1502928000:650345',
'1503100800:650345',
'1503187200:650345',
'1503360000:664080',
'1503446400:664080',
'1503619200:664080',
'1503792000:664080',
'1503878400:664080',
'1504051200:664080',
'1504224000:664080',
'1504396800:664080',
'1504396800:664080',
'1504483200:664080',
'1504569600:664080',
'1504742400:664080',
'1504915200:664080',
'1505088000:664080',
'1505174400:664080',
'1505347200:664080',
'1505520000:664080',
'1505606400:664080',
'1505692800:664080',
'1505779200:664080',
'1506211200:666487',
'1506384000:666487',
'1506470400:666487',
'1506643200:666487',
'1506729600:666487',
'1506816000:666487',
'1506988800:666487',
'1506988800:666487',
'1507161600:666487',
'1507248000:666487',
'1507420800:666487',
'1507593600:666487',
'1507766400:666487',
'1507939200:666487',
'1508025600:666487',
'1508198400:666487',
'1508284800:666487',
'1508457600:666487',
'1508544000:666487',
'1508716800:683612',
'1508889600:683612',
'1508976000:683612',
'1509062400:683612',
'1509235200:683612',
'1509321600:683612',
'1509494400:683612',
'1509667200:683612',
'1509840000:683612',
'1509926400:683612',
'1510099200:683612',
'1510272000:683612',
'1510444800:683612',
'1510531200:683612',
'1510704000:683612',
'1510876800:683612',
'1511049600:683612',
'1511136000:683612',
'1511308800:683612',
'1511395200:683612',
'1511568000:683612',
'1511654400:683612',
'1511740800:683612',
'1511913600:683612',
'1512000000:683612',
'1512172800:683612',
'1512259200:683612',
'1512345600:676809',
'1512518400:676809',
'1512691200:676809',
'1512864000:676809',
'1513036800:676809',
'1513209600:676809',
'1513382400:676809',
'1513468800:676809',
'1513641600:676809',
'1513814400:676809',
'1513987200:676809',
'1514073600:676809',
'1514246400:676809',
'1514419200:676809',
'1514505600:676809',
'1514678400:676809',
'1514851200:676809',
'1515024000:676809',
'1515196800:676809',
'1515283200:677791',
'1515369600:677791',
'1515456000:677791',
'1515542400:677791',
'1515628800:677791',
'1515715200:677791',
'1515801600:677791',
'1515888000:677791',
'1515974400:677791',
'1516060800:677791',
'1516147200:677791',
'1516233600:677791',
'1516320000:677791',
'1516406400:677791',
'1516579200:677791',
'1516665600:677791',
'1516752000:677791',
'1516838400:677791',
'1516924800:677791',
'1517011200:677791',
'1517097600:677791',
'1517184000:677791',
'1517270400:677791',
'1517356800:677791',
'1517443200:677791',
'1517529600:677791',
'1517616000:677791',
'1517702400:677791',
'1517788800:677791',
'1517875200:677791',
'1517961600:677791',
'1518048000:677791',
'1518134400:677791',
'1518220800:677791',
'1518307200:686213',
'1518393600:686213',
'1518480000:686213',
'1518566400:686213',
'1518652800:686213',
'1518739200:686213',
'1518825600:686213',
'1518912000:686213',
'1518998400:686213',
'1519084800:686213',
'1519171200:686213',
'1519257600:686213',
'1519344000:686213',
'1519430400:686213',
'1519516800:686213',
'1519603200:686213',
'1519689600:686213',
'1519776000:686213',
'1519862400:686213',
'1519948800:686213',
'1520035200:686213',
'1520121600:686213',
'1520208000:686213',
'1520294400:686213',
'1520380800:686213',
'1520467200:686213',
'1520553600:686213',
'1520640000:686213',
'1520726400:686213',
'1520812800:686213',
'1520899200:686213',
'1520985600:681386',
'1521072000:681386',
'1521158400:681386',
'1521244800:681386',
'1521331200:681386',
'1521417600:681386',
'1521504000:681386',
'1521590400:681386',
'1521676800:681386',
'1522022400:681386',
'1522108800:681386',
'1522195200:681386',
'1522281600:681386',
'1522368000:681386',
'1522454400:681386',
'1522540800:681386',
'1522627200:681386',
'1522713600:681386',
'1522800000:681386',
'1522886400:681386',
'1522972800:681386',
'1523059200:681386',
'1523491200:681386',
'1523577600:681386',
'1523750400:681386',
'1523836800:681386',
'1523923200:681386',
'1524009600:681386',
'1524096000:649353',
'1524182400:649353',
'1524268800:649353',
'1524355200:649353',
'1524441600:649353',
'1524528000:649353',
'1524614400:649353',
'1524700800:649353',
'1524787200:649353',
'1524873600:649353',
'1524960000:649353',
'1525046400:649353',
'1525132800:649353',
'1525219200:649353',
'1525305600:649353',
'1525392000:649353',
'1525478400:649353',
'1525564800:649353',
'1525651200:649353',
'1525737600:649353',
'1525824000:649353',
'1525910400:649353',
'1525996800:649353',
'1525996800:649353',
'1526083200:649353',
'1526169600:649353',
'1526256000:649353',
'1526342400:649353',
'1526428800:649353',
'1526515200:649353',
'1526601600:649353',
'1526688000:649353',
'1526774400:649353',
'1526860800:649353',
'1526947200:649353',
'1527033600:649353',
'1527120000:649353',
'1527206400:649353',
'1527292800:649353',
'1527379200:649353',
'1527465600:619630',
'1527552000:619630',
'1527638400:619630',
'1527724800:619630',
'1527811200:619630',
'1527897600:619630',
'1527984000:619630',
'1528070400:619630',
'1528156800:619630',
'1528243200:619630',
'1528416000:619630',
'1528502400:619630',
'1528588800:619630',
'1528675200:619630',
'1528761600:619630',
'1528848000:619630',
'1528934400:619630',
'1529020800:619630',
'1529107200:619630',
'1529193600:619630',
'1529280000:619630',
'1529366400:619630',
'1529452800:619630',
'1529539200:619630',
'1529712000:619630',
'1529798400:619630',
'1529971200:619630',
'1530057600:619630',
'1530144000:619630',
'1530230400:619630',
'1530316800:619630',
'1530403200:619630',
'1530489600:619630',
'1530576000:619630',
'1530662400:619630',
'1530748800:619630',
'1530835200:619630',
'1530921600:590831',
'1531008000:590831',
'1531094400:590831',
'1531180800:590831',
'1531267200:590831',
'1531353600:590831',
'1531440000:590831',
'1531526400:590831',
'1531612800:590831',
'1531699200:590831',
'1531785600:590831',
'1531872000:590831',
'1531958400:590831',
'1532044800:590831',
'1532131200:590831',
'1532217600:590831',
'1532304000:590831',
'1532390400:590831',
'1532476800:590831',
'1532563200:590831',
'1532649600:590831',
'1532736000:590831',
'1532822400:590831',
'1532908800:590831',
'1532995200:590831',
'1533081600:590831',
'1533168000:590831',
'1533254400:590831',
'1533340800:590831',
'1533427200:590831',
'1533513600:590831',
'1533600000:590831',
'1533686400:590831',
'1533772800:590831',
'1533859200:590831',
'1533945600:590831',
'1534032000:563531',
'1534118400:563531',
'1534204800:563531',
'1534464000:563531',
'1534550400:563531',
'1534636800:563531',
'1534723200:563531',
'1534809600:563531',
'1534896000:563531',
'1534982400:563531',
'1535068800:563531',
'1535155200:563531',
'1535241600:563531',
'1535328000:563531',
'1535414400:563531',
'1535500800:563531',
'1535587200:563531',
'1535673600:563531',
'1535760000:563531',
'1535846400:563531',
'1535932800:563531',
'1536019200:563531',
'1536105600:563531',
'1536192000:563531',
'1536278400:563531',
'1536364800:563531',
'1536451200:538743',
'1536537600:538743',
'1536624000:538743',
'1536710400:538743',
'1536796800:538743',
'1536883200:538743',
'1536969600:538743',
'1537056000:538743',
'1537142400:538743',
'1537228800:538743',
'1537315200:538743',
'1537401600:538743',
'1537488000:538743',
'1537574400:538743',
'1537660800:538743',
'1537747200:538743',
'1537833600:538743',
'1537920000:538743',
'1538006400:538743',
'1538092800:538743',
'1538179200:538743',
'1538265600:538743',
'1538352000:538743',
'1541548800:491262',
'1542585600:491262',
'1542844800:491262',
'1542931200:491262',
'1543017600:491262',
'1543104000:491262',
'1543190400:491262',
'1543276800:491262',
'1543363200:491262',
'1543449600:491262',
'1543536000:491262',
'1543622400:491262',
'1543708800:491262',
'1543795200:471269',
'1543881600:471269',
'1543968000:471269',
'1544054400:471269',
'1544140800:471269',
'1544227200:471269',
'1544313600:471269',
'1544400000:471269',
'1544486400:471269',
'1544572800:471269',
'1544659200:471269',
'1544745600:471269',
'1544832000:471269',
'1544918400:471269',
'1545004800:471269',
'1545091200:471269',
'1545177600:471269',
'1545264000:471269',
'1545350400:471269',
'1545436800:471269',
'1545523200:481688',
'1545609600:481688',
'1545696000:481688',
'1545782400:481688',
'1545868800:481688',
'1545955200:481688',
'1546041600:481688',
'1546128000:481688',
'1546214400:481688',
'1546300800:481688',
'1546387200:481688',
'1546473600:481688',
'1546560000:481688',
'1546646400:481688',
'1546732800:481688',
'1546819200:481688',
'1546905600:481688',
'1546992000:481688',
'1547078400:481688',
'1547164800:481688',
'1547251200:481688',
'1547337600:481688',
'1547424000:481688',
'1547510400:481688',
'1547596800:481688',
'1547683200:496674',
'1547769600:496674',
'1547856000:496674',
'1547942400:496674',
'1548028800:496674',
'1548115200:496674',
'1548201600:496674',
'1548288000:496674',
'1548374400:496674',
'1548460800:496674',
'1548547200:496674',
'1548633600:496674',
'1548720000:496674',
'1548806400:496674',
'1548892800:496674',
'1548979200:496674',
'1549065600:496674',
'1549152000:496674',
'1549238400:496674',
'1549324800:496674',
'1549411200:496674',
'1549497600:496674',
'1549584000:496674',
'1549670400:496674',
'1549756800:496674',
'1549843200:496674',
'1549929600:496674',
'1550016000:496674',
'1550102400:496674',
'1550188800:496674',
'1550275200:496674',
'1550361600:496674',
'1550448000:496674',
'1550534400:496674',
'1550620800:496674',
'1550707200:514358',
'1550793600:514358',
'1550880000:514358',
'1550966400:514358',
'1551052800:514358',
'1551139200:514358',
'1551225600:514358',
'1551312000:514358',
'1551398400:514358',
'1551484800:514358',
'1551571200:514358',
'1551657600:514358',
'1551744000:514358',
'1551830400:514358',
'1551916800:514358',
'1552003200:514358',
'1552089600:514358',
'1552176000:514358',
'1552262400:514358',
'1552348800:514358',
'1552435200:514358',
'1552521600:514358',
'1552608000:514358',
'1552694400:514358',
'1552780800:514358',
'1552867200:514358',
'1552953600:514358',
'1553040000:514358',
'1553126400:514358',
'1553299200:514358',
'1553472000:514358',
'1553644800:514358',
'1553817600:514358',
'1553904000:514358',
'1554163200:534153',
'1554336000:534153',
'1554508800:534153',
'1554595200:534153',
'1554940800:534153',
'1555027200:534153',
'1555113600:534153',
'1555286400:534153',
'1555372800:534153',
'1555545600:534153',
'1555632000:534153',
'1556064000:534153',
'1556236800:534153',
'1556668800:534153',
'1556841600:534153',
'1556928000:534153',
'1557014400:534153',
'1557187200:534153',
'1557273600:534153',
'1557360000:534153',
'1557619200:534153',
'1557705600:534153',
'1557792000:534153',
'1557878400:534153',
'1558224000:534153',
'1558310400:534153',
'1558656000:534153',
'1558828800:534153',
'1558915200:534153',
'1559001600:534153',
'1559088000:534153',
'1559174400:534153',
'1559260800:534153',
'1559347200:534153',
'1559433600:534153',
'1559520000:531588',
'1559606400:531588',
'1559692800:531588',
'1559779200:531588',
'1559865600:531588',
'1559952000:531588',
'1560038400:531588',
'1560124800:531588',
'1560211200:531588',
'1560297600:531588',
'1560384000:531588',
'1560470400:531588',
'1560556800:531588',
'1560643200:531588',
'1560729600:531588',
'1560816000:531588',
'1560902400:531588',
'1560988800:531588',
'1561075200:531588',
'1561161600:531588',
'1561248000:531588',
'1561334400:531588',
'1561420800:531588',
'1561507200:531588',
'1561593600:531588',
'1561680000:531588',
'1561766400:531588',
'1561852800:531588',
'1561939200:531588',
'1562025600:531588',
'1562112000:531588',
'1562198400:531588',
'1562284800:531588',
'1562371200:531588',
'1562457600:531588',
'1562544000:531588',
'1562630400:531588',
'1562716800:531588',
'1562803200:531588',
'1562889600:531588',
'1562976000:531588',
'1563062400:531588',
'1563148800:531588',
'1563235200:531588',
'1563321600:531588',
'1563408000:531588',
'1563494400:531588',
'1563580800:531588',
'1563667200:531588',
'1563753600:531588',
'1563840000:531588',
'1563926400:531588',
'1564012800:531588',
'1564099200:531588',
'1564185600:531588',
'1564272000:531588',
'1564358400:531588',
'1564444800:531588',
'1564531200:531588',
'1564617600:531588',
'1564704000:531588',
'1564790400:531588',
'1564876800:531588',
'1564963200:531588',
'1565049600:531588',
'1565136000:531588',
'1565222400:531588',
'1565308800:531588',
'1565395200:533846',
'1565481600:533846',
'1565568000:533846',
'1565654400:533846',
'1565740800:533846',
'1565827200:533846',
'1565913600:533846',
'1566000000:533846',
'1566086400:533846',
'1566259200:533846',
'1566345600:533846',
'1566432000:533846',
'1566518400:533846',
'1566604800:533846',
'1566691200:533846',
'1566777600:533846',
'1566864000:533846',
'1566950400:533846',
'1567036800:533846',
'1567123200:533846',
'1567209600:533846',
'1567296000:533846',
'1567382400:533846',
'1567468800:533846',
'1567555200:533846',
'1567641600:533846',
'1567728000:533846',
'1567814400:533846',
'1567900800:533846',
'1567987200:533846',
'1568073600:533846',
'1568160000:533846',
'1568246400:533846',
'1568332800:533846',
'1568419200:533846',
'1568505600:533846',
'1568592000:533846',
'1568678400:533846',
'1568764800:533846',
'1568851200:533846',
'1568937600:533846',
'1569024000:533846',
'1569110400:533846',
'1569196800:533846',
'1569283200:533846',
'1569369600:533846',
'1569456000:533846',
'1569542400:533846',
'1569628800:533846',
'1569715200:533846',
'1569801600:533846',
'1569888000:533846',
'1569974400:533846',
'1570060800:533846',
'1570147200:533846',
'1570233600:533846',
'1570320000:533846',
'1570406400:533846',
'1570492800:533846',
'1570579200:533846',
'1570665600:533846',
'1570752000:533846',
'1570838400:533846',
'1570924800:533846',
'1571011200:533846',
'1571097600:533846',
'1571184000:533846',
'1571270400:533846',
'1571356800:533846',
'1571443200:533846',
'1571529600:533846',
'1571616000:533846',
'1571702400:540633',
'1571788800:540633',
'1571875200:540633',
'1571961600:540633',
'1572048000:540633',
'1572134400:540633',
'1572220800:540633',
'1572307200:540633',
'1572393600:540633',
'1572480000:540633',
'1572566400:540633',
'1572652800:540633',
'1572739200:540633',
'1572912000:540633',
'1572998400:540633',
'1573084800:540633',
'1573171200:540633',
'1573344000:540633',
'1573430400:540633',
'1573516800:540633',
'1573603200:540633',
'1573689600:540633',
'1573776000:540633',
'1573862400:540633',
'1573948800:540633',
'1574035200:540633',
'1574121600:540633',
'1574208000:540633',
'1574294400:540633',
'1574380800:540633',
'1574467200:540633',
'1574553600:540633',
'1574640000:540633',
'1574726400:540633',
'1574812800:540633',
'1574899200:540633',
'1574985600:540633',
'1575072000:540633',
'1575158400:540633',
'1575244800:540633',
'1575331200:540633',
'1575417600:540633',
'1575504000:540633',
'1575590400:540633',
'1575676800:540633',
'1575763200:540633',
'1575849600:540633',
'1575936000:540633',
'1576022400:540633',
'1576108800:540633',
'1576195200:540633',
'1576281600:540633',
'1576368000:540633',
'1576454400:540633',
'1576540800:540633',
'1576627200:540633',
'1576713600:540633',
'1576800000:540633',
'1576886400:540633',
'1576972800:540633',
'1577059200:540633',
'1577145600:540633',
'1577232000:540633',
'1577318400:540633',
'1577404800:540633',
'1577491200:540633',
'1577577600:540633',
'1577664000:540633',
'1577750400:540633',
'1577836800:540633',
'1577923200:540633',
'1578009600:540633',
'1578096000:516806',
'1578182400:516806',
'1578268800:516806',
'1578355200:516806',
'1578441600:516806',
'1578528000:516806',
'1578614400:516806',
'1578700800:516806',
'1578787200:516806',
'1578873600:516806',
'1578960000:516806',
'1579046400:516806',
'1579132800:516806',
'1579219200:516806',
'1579305600:516806',
'1579392000:516806',
'1579478400:516806',
'1579564800:516806',
'1579651200:516806',
'1579737600:516806',
'1579824000:516806',
'1579910400:516806',
'1579996800:516806',
'1580083200:516806',
'1580169600:516806',
'1580256000:516806',
'1580342400:516806',
'1580428800:516806',
'1580515200:516806',
'1580601600:516806',
'1580688000:516806',
'1580774400:516806',
'1580860800:516806',
'1580947200:516806',
'1581033600:516806',
'1581120000:516806',
'1581206400:516806',
'1581292800:516806',
'1581379200:516806',
'1581465600:516806',
'1581552000:516806',
'1581638400:516806',
'1581724800:516806',
'1581811200:516806',
'1581984000:516806',
'1582070400:516806',
'1582156800:516806',
'1582243200:516806',
'1582329600:516806',
'1582416000:516806',
'1582502400:516806',
'1582588800:516806',
'1582675200:516806',
'1582761600:516806',
'1582848000:516806',
'1582934400:516806',
'1583020800:516806',
'1583107200:516806',
'1583193600:516806',
'1583280000:516806',
'1583366400:516806',
'1583452800:516806',
'1583539200:516806',
'1583625600:516806',
'1583712000:516806',
'1583798400:516806',
'1583884800:516806',
'1583971200:516806',
'1584057600:497113',
'1584144000:497113',
'1584230400:497113',
'1584316800:497113',
'1584403200:497113',
'1584489600:497113',
'1584576000:497113',
'1584662400:497113',
'1584748800:497113',
'1584835200:497113',
'1584921600:497113',
'1585008000:497113',
'1585094400:497113',
'1585180800:497113',
'1585267200:497113',
'1585353600:497113',
'1585440000:497113',
'1585526400:497113',
'1585612800:497113',
'1585699200:497113',
'1585785600:497113',
'1585872000:497113',
'1585958400:497113',
'1586044800:497113',
'1586131200:497113',
'1586217600:497113',
'1586304000:511340',
'1586390400:511340',
'1586476800:511340',
'1586563200:511340',
'1586649600:511340',
'1586736000:511340',
'1586822400:511340',
'1586908800:511340',
'1586995200:511340',
'1587081600:511340',
'1587168000:511340',
'1587254400:511340',
'1587340800:511340',
'1587427200:511340',
'1587513600:511340',
'1587600000:511340',
'1587686400:511340',
'1587772800:511340',
'1587859200:534507',
'1587945600:534507',
'1588032000:534507',
'1588118400:534507',
'1588204800:534507',
'1588377600:534507',
'1588464000:534507',
'1588550400:534507',
'1588636800:534507',
'1588723200:534507',
'1588809600:534507',
'1588896000:534507',
'1588982400:534507',
'1589068800:534507',
'1589155200:534507',
'1589241600:534507',
'1589328000:534507',
'1589414400:534507',
'1589500800:534507',
'1589587200:534507',
'1589673600:534507',
'1589760000:534507',
'1589846400:534507',
'1589932800:534507',
'1590019200:534507',
'1590105600:534507',
'1590192000:557458',
'1590278400:557458',
'1590364800:557458',
'1590451200:557458',
'1590537600:557458',
'1590624000:557458',
'1590710400:557458',
'1590796800:557458',
'1590883200:557458',
'1590969600:557458',
'1591056000:557458',
'1591142400:557458',
'1591228800:557458',
'1591315200:557458',
'1591401600:557458',
'1591488000:557458',
'1591574400:557458'
}