Documentation for this module may be created at Module:Exchange/Ascension Keystone Primus/Data/doc
return {
'1370304000:50000',
'1370390400:52500',
'1370476800:55125',
'1370563200:57882',
'1370649600:60777',
'1370736000:63816',
'1370822400:67007',
'1370908800:70358',
'1370995200:73876',
'1371081600:77570',
'1371168000:81449',
'1371254400:85522',
'1371340800:89799',
'1371427200:94289',
'1371513600:98951',
'1371600000:103899',
'1371686400:109094',
'1371772800:114142',
'1371859200:119850',
'1371945600:125843',
'1372032000:132136',
'1372118400:138743',
'1372204800:145588',
'1372291200:152868',
'1372377600:160512',
'1372464000:168538',
'1372550400:176965',
'1372636800:185814',
'1372723200:195105',
'1372809600:204861',
'1372896000:214869',
'1372982400:225613',
'1373068800:236894',
'1373155200:248739',
'1373241600:261176',
'1373328000:274235',
'1373414400:287947',
'1373500800:302345',
'1373587200:302345',
'1373673600:317463',
'1373760000:333337',
'1373846400:350004',
'1373932800:367505',
'1374019200:388337',
'1374105600:409169',
'1374192000:430001',
'1374278400:450832',
'1374364800:471664',
'1374451200:492496',
'1374537600:492496',
'1374624000:516355',
'1374710400:542140',
'1374796800:567276',
'1374883200:595640',
'1374969600:625012',
'1375056000:655630',
'1375142400:688412',
'1375228800:688412',
'1375315200:722833',
'1375401600:758975',
'1375488000:758975',
'1375574400:796924',
'1375660800:809763',
'1375747200:809763',
'1375833600:774289',
'1375920000:750359',
'1376006400:735341',
'1376092800:705305',
'1376179200:671170',
'1376265600:646423',
'1376352000:631382',
'1376438400:631382',
'1376524800:637949',
'1376611200:630269',
'1376697600:630269',
'1376784000:632765',
'1376870400:607085',
'1376956800:578150',
'1377043200:578150',
'1377129600:578150',
'1377216000:578150',
'1377302400:549271',
'1377388800:549271',
'1377475200:549271',
'1377561600:563574',
'1377648000:563574',
'1377734400:563574',
'1377820800:581298',
'1377907200:581298',
'1377993600:581298',
'1378080000:592960',
'1378166400:592960',
'1378252800:592960',
'1378339200:592960',
'1378425600:619028',
'1378512000:619028',
'1378598400:619028',
'1378684800:649980',
'1378771200:649980',
'1378857600:649980',
'1378944000:675787',
'1379030400:675787',
'1379116800:675787',
'1379203200:694158',
'1379289600:694158',
'1379376000:694158',
'1379462400:725975',
'1379548800:725975',
'1379635200:725975',
'1379721600:758496',
'1379808000:758496',
'1379894400:758496',
'1379980800:751837',
'1380067200:751837',
'1380153600:751837',
'1380240000:716069',
'1380326400:716069',
'1380412800:716069',
'1380499200:685442',
'1380585600:685442',
'1380672000:685442',
'1380758400:702600',
'1380844800:702600',
'1380931200:737730',
'1381017600:737730',
'1381104000:724367',
'1381190400:706749',
'1381276800:689131',
'1381363200:671513',
'1381449600:653895',
'1381536000:636276',
'1381622400:618658',
'1381708800:601040',
'1381795200:583422',
'1381881600:567205',
'1381968000:567205',
'1382054400:567205',
'1382140800:574991',
'1382227200:598907',
'1382313600:626087',
'1382400000:640381',
'1382486400:628231',
'1382572800:608291',
'1382659200:600959',
'1382745600:600959',
'1382832000:624932',
'1382918400:645905',
'1383004800:640099',
'1383091200:634577',
'1383177600:615950',
'1383264000:615950',
'1383350400:586715',
'1383436800:563451',
'1383523200:541478',
'1383609600:527442',
'1383696000:527442',
'1383782400:503198',
'1383868800:507133',
'1383955200:507133',
'1384041600:532490',
'1384128000:557388',
'1384214400:580342',
'1384300800:597094',
'1384387200:605773',
'1384473600:613731',
'1384560000:638827',
'1384646400:666635',
'1384732800:696814',
'1384819200:728969',
'1384905600:761077',
'1384992000:788756',
'1385078400:825111',
'1385164800:862051',
'1385251200:858555',
'1385337600:838090',
'1385424000:820958',
'1385510400:803827',
'1385596800:786695',
'1385683200:769563',
'1385769600:752432',
'1385856000:735300',
'1385942400:744555',
'1386028800:780384',
'1386115200:818381',
'1386201600:851959',
'1386288000:881166',
'1386374400:853622',
'1386460800:819048',
'1386547200:789048',
'1386633600:790244',
'1386720000:784381',
'1386806400:753302',
'1386892800:718310',
'1386979200:733845',
'1387065600:769343',
'1387152000:777610',
'1387238400:792884',
'1387324800:760550',
'1387411200:743852',
'1387497600:724710',
'1387584000:746211',
'1387670400:756460',
'1387756800:769129',
'1387843200:801139',
'1387929600:823502',
'1388016000:859215',
'1388102400:879513',
'1388188800:901460',
'1388275200:927675',
'1388361600:904880',
'1388448000:873956',
'1388534400:831924',
'1388620800:802610',
'1388707200:803527',
'1388793600:820883',
'1388880000:807700',
'1388966400:776709',
'1389052800:783911',
'1389139200:823107',
'1389225600:856516',
'1389312000:894548',
'1389398400:938094',
'1389484800:912627',
'1389571200:883027',
'1389657600:881304',
'1389744000:914529',
'1389830400:948225',
'1389916800:995637',
'1390003200:1044547',
'1390089600:1094391',
'1390176000:1139122',
'1390262400:1163103',
'1390348800:1105192',
'1390435200:1049932',
'1390521600:1000652',
'1390608000:952047',
'1390694400:927222',
'1390780800:960394',
'1390867200:1002176',
'1390953600:1018535',
'1391040000:992124',
'1391126400:945255',
'1391212800:917896',
'1391299200:874846',
'1391385600:883627',
'1391472000:916197',
'1391558400:921462',
'1391644800:917117',
'1391731200:927182',
'1391817600:911829',
'1391904000:897215',
'1391990400:881334',
'1392076800:870919',
'1392163200:844022',
'1392249600:802209',
'1392336000:764859',
'1392422400:757476',
'1392508800:781901',
'1392595200:820703',
'1392681600:854230',
'1392768000:872890',
'1392854400:852702',
'1392940800:818309',
'1393027200:783511',
'1393113600:778031',
'1393200000:807785',
'1393286400:815781',
'1393372800:807341',
'1393459200:768009',
'1393545600:737280',
'1393632000:705977',
'1393718400:703011',
'1393804800:698486',
'1393891200:680743',
'1393977600:658310',
'1394064000:657647',
'1394150400:656672',
'1394236800:653389',
'1394323200:653978',
'1394409600:633322',
'1394496000:612823',
'1394582400:584105',
'1394668800:603977',
'1394755200:619857',
'1394841600:638180',
'1394928000:670089',
'1395014400:702306',
'1395100800:710015',
'1395187200:686086',
'1395273600:685967',
'1395360000:720266',
'1395446400:739579',
'1395532800:769732',
'1395619200:764206',
'1395705600:727921',
'1395792000:718928',
'1395878400:712501',
'1395964800:726665',
'1396051200:747051',
'1396137600:768606',
'1396224000:760732',
'1396310400:773381',
'1396396800:772111',
'1396483200:761355',
'1396569600:750941',
'1396656000:726848',
'1396742400:702970',
'1396828800:694840',
'1396915200:690447',
'1397001600:709028',
'1397088000:727720',
'1397174400:763885',
'1397260800:790537',
'1397347200:810167',
'1397433600:835483',
'1397520000:819202',
'1397606400:820431',
'1397692800:830546',
'1397779200:841947',
'1397865600:825124',
'1397952000:807269',
'1398038400:807745',
'1398124800:835047',
'1398211200:838697',
'1398297600:813419',
'1398384000:778824',
'1398470400:769934',
'1398556800:756807',
'1398643200:731389',
'1398729600:700596',
'1398816000:673451',
'1398902400:643005',
'1398988800:611118',
'1399075200:625954',
'1399161600:647464',
'1399248000:647655',
'1399334400:664045',
'1399420800:690807',
'1399507200:675236',
'1399593600:646688',
'1399680000:628277',
'1399766400:599175',
'1399852800:585841',
'1399939200:572507',
'1400025600:552897',
'1400112000:577947',
'1400198400:590847',
'1400284800:586330',
'1400371200:597674',
'1400457600:603641',
'1400544000:607672',
'1400630400:607865',
'1400716800:618442',
'1400803200:622456',
'1400889600:629704',
'1400976000:624472',
'1401062400:636002',
'1401148800:662268',
'1401235200:685651',
'1401321600:707220',
'1401408000:683656',
'1401494400:695195',
'1401580800:701512',
'1401667200:701314',
'1401753600:727329',
'1401840000:754736',
'1401926400:781507',
'1402012800:818018',
'1402099200:847805',
'1402185600:840185',
'1402272000:879462',
'1402358400:876034',
'1402444800:863353',
'1402531200:860451',
'1402617600:841971',
'1402704000:814239',
'1402790400:781981',
'1402876800:748254',
'1402963200:715117',
'1403049600:681814',
'1403136000:679971',
'1403222400:670761',
'1403308800:680093',
'1403395200:671288',
'1403481600:657346',
'1403568000:640312',
'1403654400:635543',
'1403740800:664900',
'1403827200:695024',
'1403913600:708523',
'1404000000:698186',
'1404086400:726877',
'1404172800:760271',
'1404259200:791078',
'1404345600:813055',
'1404432000:842779',
'1404518400:827451',
'1404604800:815480',
'1404691200:788369',
'1404777600:753434',
'1404864000:767150',
'1404950400:757288',
'1405036800:776800',
'1405123200:810399',
'1405209600:846608',
'1405296000:868071',
'1405382400:825417',
'1405468800:784146',
'1405555200:744938',
'1405641600:707691',
'1405728000:695483',
'1405814400:687556',
'1405900800:668806',
'1405987200:671514',
'1406073600:703512',
'1406160000:738472',
'1406246400:760625',
'1406332800:743833',
'1406419200:737104',
'1406505600:704752',
'1406592000:733606',
'1406678400:768335',
'1406764800:806752',
'1406851200:847090',
'1406937600:842245',
'1407024000:844414',
'1407110400:802231',
'1407196800:784435',
'1407283200:776486',
'1407369600:790996',
'1407456000:784889',
'1407542400:820045',
'1407628800:802040',
'1407715200:783018',
'1407801600:748020',
'1407888000:719836',
'1407974400:732203',
'1408060800:766355',
'1408147200:795171',
'1408233600:791667',
'1408320000:786958',
'1408406400:805841',
'1408492800:806271',
'1408579200:812251',
'1408665600:831630',
'1408752000:825955',
'1408838400:834313',
'1408924800:824588',
'1409011200:827099',
'1409097600:804174',
'1409184000:772623',
'1409270400:763705',
'1409356800:752518',
'1409443200:748356',
'1409529600:761964',
'1409616000:768997',
'1409702400:761887',
'1409788800:758400',
'1409875200:751905',
'1409961600:763912',
'1410048000:783290',
'1410134400:766877',
'1410220800:745690',
'1410307200:747092',
'1410393600:738247',
'1410480000:710638',
'1410566400:682444',
'1410652800:649004',
'1410739200:664394',
'1410825600:681795',
'1410912000:714596',
'1410998400:734071',
'1411084800:729302',
'1411171200:717852',
'1411257600:695176',
'1411344000:672481',
'1411430400:638875',
'1411516800:606978',
'1411603200:586310',
'1411689600:613489',
'1411776000:643266',
'1411862400:670260',
'1411948800:685865',
'1412035200:680479',
'1412121600:683136',
'1412208000:708990',
'1412294400:694949',
'1412380800:683854',
'1412467200:695946',
'1412553600:697538',
'1412640000:700904',
'1412726400:723803',
'1412812800:709573',
'1412899200:688144',
'1412985600:661051',
'1413072000:629083',
'1413158400:616279',
'1413244800:610404',
'1413331200:611267',
'1413417600:628952',
'1413504000:620639',
'1413590400:605584',
'1413676800:575322',
'1413763200:548661',
'1413849600:568344',
'1413936000:596436',
'1414022400:622220',
'1414108800:637549',
'1414195200:625485',
'1414281600:599526',
'1414368000:582950',
'1414454400:599359',
'1414540800:619214',
'1414627200:593143',
'1414713600:584740',
'1414800000:584679',
'1414886400:570946',
'1414972800:591399',
'1415059200:619700',
'1415145600:638841',
'1415232000:629436',
'1415318400:626923',
'1415404800:640530',
'1415491200:629008',
'1415577600:614132',
'1415664000:583526',
'1415750400:554349',
'1415836800:541261',
'1415923200:537400',
'1416009600:534793',
'1416096000:537979',
'1416182400:547209',
'1416268800:528575',
'1416355200:530564',
'1416441600:521875',
'1416528000:516359',
'1416614400:534424',
'1416700800:557770',
'1416787200:569425',
'1416873600:574163',
'1416960000:575324',
'1417046400:560889',
'1417132800:557590',
'1417219200:564036',
'1417305600:575809',
'1417392000:589418',
'1417478400:574727',
'1417564800:545990',
'1417651200:519753',
'1417737600:493765',
'1417824000:483293',
'1417910400:481191',
'1417996800:482568',
'1418083200:472608',
'1418169600:484938',
'1418256000:509185',
'1418342400:528499',
'1418428800:549429',
'1418515200:570432',
'1418601600:559884',
'1418688000:546008',
'1418774400:549912',
'1418860800:549174',
'1418947200:558039',
'1419033600:579164',
'1419120000:578846',
'1419206400:599913',
'1419292800:598124',
'1419379200:594841',
'1419465600:586057',
'1419552000:569572',
'1419638400:568744',
'1419724800:569841',
'1419811200:582423',
'1419897600:606617',
'1419984000:636549',
'1420070400:667723',
'1420156800:664531',
'1420243200:658890',
'1420329600:633981',
'1420416000:621272',
'1420502400:651551',
'1420588800:684119',
'1420675200:716728',
'1420761600:751593',
'1420848000:758644',
'1420934400:751003',
'1421020800:741539',
'1421107200:743358',
'1421193600:746307',
'1421280000:734953',
'1421366400:700834',
'1421452800:682550',
'1421539200:658629',
'1421625600:626571',
'1421712000:635355',
'1421798400:653643',
'1421884800:655804',
'1421971200:651033',
'1422057600:644954',
'1422144000:616066',
'1422230400:611710',
'1422316800:619670',
'1422403200:613639',
'1422489600:593408',
'1422576000:582338',
'1422662400:571908',
'1422748800:566921',
'1422835200:588786',
'1422921600:617802',
'1423008000:629503',
'1423094400:628727',
'1423180800:645351',
'1423267200:633735',
'1423353600:625063',
'1423440000:634176',
'1423526400:641822',
'1423612800:648103',
'1423699200:625499',
'1423785600:614822',
'1423872000:600549',
'1423958400:588485',
'1424044800:597557',
'1424131200:614261',
'1424217600:632828',
'1424304000:639087',
'1424390400:617582',
'1424476800:588250',
'1424563200:579851',
'1424649600:576469',
'1424736000:585225',
'1424822400:606956',
'1424908800:625967',
'1424995200:634773',
'1425081600:647750',
'1425168000:628151',
'1425254400:615941',
'1425340800:609740',
'1425427200:602806',
'1425513600:592966',
'1425600000:607305',
'1425686400:616413',
'1425772800:612725',
'1425859200:599640',
'1425945600:590153',
'1426032000:576800',
'1426118400:573235',
'1426204800:574913',
'1426291200:571118',
'1426377600:576980',
'1426464000:571888',
'1426550400:560226',
'1426636800:560309',
'1426723200:569207',
'1426809600:573754',
'1426896000:575718',
'1426982400:569362',
'1427068800:550983',
'1427155200:528897',
'1427241600:507023',
'1427328000:483838',
'1427414400:472876',
'1427500800:454432',
'1427587200:445191',
'1427673600:457533',
'1427760000:467848',
'1427846400:488352',
'1427932800:491375',
'1428019200:501477',
'1428105600:506463',
'1428192000:505993',
'1428278400:511896',
'1428364800:494368',
'1428451200:497257',
'1428537600:495640',
'1428624000:485218',
'1428710400:481473',
'1428796800:482456',
'1428883200:467340',
'1428969600:452581',
'1429056000:438796',
'1429142400:434166',
'1429228800:428824',
'1429315200:433778',
'1429401600:442974',
'1429488000:447444',
'1429574400:438124',
'1429660800:434472',
'1429747200:430885',
'1429833600:444663',
'1429920000:463538',
'1430006400:477011',
'1430092800:500862',
'1430179200:525906',
'1430265600:551904',
'1430352000:551724',
'1430438400:576041',
'1430524800:577284',
'1430611200:578817',
'1430697600:571186',
'1430784000:563016',
'1430870400:553142',
'1430956800:533271',
'1431043200:523453',
'1431129600:512241',
'1431216000:515357',
'1431302400:519386',
'1431388800:514017',
'1431475200:510681',
'1431561600:507372',
'1431648000:506467',
'1431734400:510809',
'1431820800:519546',
'1431907200:529710',
'1431993600:506028',
'1432080000:490782',
'1432166400:482450',
'1432252800:475818',
'1432339200:461997',
'1432425600:450683',
'1432512000:448954',
'1432598400:464686',
'1432684800:472202',
'1432771200:481087',
'1432857600:486578',
'1432944000:491876',
'1433030400:509837',
'1433116800:499379',
'1433203200:492533',
'1433289600:492838',
'1433376000:490536',
'1433462400:483997',
'1433548800:480825',
'1433635200:479287',
'1433721600:497805',
'1433808000:518751',
'1433894400:544689',
'1433980800:568469',
'1434067200:557593',
'1434153600:535171',
'1434240000:513312',
'1434326400:529110',
'1434412800:543204',
'1434499200:564869',
'1434585600:550229',
'1434672000:533934',
'1434758400:510150',
'1434844800:518377',
'1434931200:516753',
'1435017600:515609',
'1435104000:505706',
'1435190400:483521',
'1435276800:475533',
'1435363200:476398',
'1435449600:480552',
'1435536000:480683',
'1435622400:480384',
'1435708800:485680',
'1435795200:494935',
'1435881600:493875',
'1435968000:503786',
'1436054400:505361',
'1436140800:516763',
'1436227200:524910',
'1436313600:512064',
'1436400000:501996',
'1436486400:500080',
'1436572800:497884',
'1436659200:496094',
'1436745600:486704',
'1436832000:482900',
'1436918400:463879',
'1437004800:449634',
'1437091200:464426',
'1437177600:468366',
'1437264000:468800',
'1437350400:469555',
'1437436800:474496',
'1437523200:482922',
'1437609600:481348',
'1437696000:460662',
'1437782400:465638',
'1437868800:470388',
'1437955200:483532',
'1438041600:462141',
'1438128000:456115',
'1438214400:451913',
'1438300800:455121',
'1438387200:443374',
'1438473600:442056',
'1438560000:442093',
'1438646400:441883',
'1438732800:435145',
'1438819200:428109',
'1438905600:418065',
'1438992000:419114',
'1439078400:416287',
'1439164800:418666',
'1439251200:423591',
'1439337600:434215',
'1439424000:439604',
'1439510400:440833',
'1439596800:441796',
'1439683200:441577',
'1439769600:454867',
'1439856000:460612',
'1439942400:452799',
'1440115200:430680',
'1440201600:427356',
'1440288000:414969',
'1440374400:414969',
'1440374400:415966',
'1440460800:407375',
'1440547200:395964',
'1440633600:381109',
'1440720000:371641',
'1440806400:363103',
'1440892800:360562',
'1440979200:364511',
'1441065600:364511',
'1441065600:375584',
'1441152000:376609',
'1441238400:369135',
'1441324800:369540',
'1441411200:376092',
'1441497600:376593',
'1441584000:381441',
'1441670400:384070',
'1441756800:384070',
'1441843200:383099',
'1441843200:383130',
'1441929600:377632',
'1442016000:376785',
'1442102400:385999',
'1442188800:400921',
'1442275200:397929',
'1442361600:396493',
'1442448000:395672',
'1442534400:405914',
'1442620800:401143',
'1442707200:403966',
'1442793600:403966',
'1442880000:405655',
'1442966400:397594',
'1443052800:392812',
'1443139200:382666',
'1443225600:378590',
'1443312000:370540',
'1443398400:368041',
'1443484800:384142',
'1443571200:402855',
'1443657600:399449',
'1443744000:393943',
'1443830400:388267',
'1443916800:387792',
'1444089600:397424',
'1444348800:416096',
'1444521600:427898',
'1444608000:427898',
'1444694400:434074',
'1444780800:424393',
'1444867200:412201',
'1444953600:402416',
'1445040000:390311',
'1445126400:391079',
'1445212800:391079',
'1445212800:409043',
'1445299200:397354',
'1445385600:394794',
'1445472000:406538',
'1445558400:408757',
'1445644800:423412',
'1445731200:418157',
'1445817600:436858',
'1445904000:447781',
'1445990400:441057',
'1446076800:434450',
'1446163200:425422',
'1446249600:424752',
'1446336000:429767',
'1446422400:429767',
'1446422400:447260',
'1446508800:447961',
'1446595200:464547',
'1446681600:485427',
'1446768000:501956',
'1446854400:514368',
'1446940800:525176',
'1447027200:525176',
'1447027200:515896',
'1447113600:490120',
'1447200000:467104',
'1447286400:465797',
'1447372800:476574',
'1447459200:471979',
'1447545600:470002',
'1447632000:484801',
'1447718400:495837',
'1447804800:489638',
'1447977600:491812',
'1448064000:493671',
'1448150400:490217',
'1448236800:490217',
'1448236800:473807',
'1448323200:452607',
'1448409600:430651',
'1448496000:422746',
'1448582400:415430',
'1448668800:420998',
'1448755200:433321',
'1448841600:433321',
'1448928000:442353',
'1449014400:434938',
'1449100800:418432',
'1449187200:403219',
'1449273600:404234',
'1449360000:422688',
'1449446400:422688',
'1449532800:416437',
'1449619200:395818',
'1449705600:376233',
'1449792000:379832',
'1449878400:385779',
'1449964800:392152',
'1450051200:394147',
'1450137600:391789',
'1450224000:391690',
'1450310400:388204',
'1450396800:393305',
'1450483200:390278',
'1450569600:387028',
'1450656000:382590',
'1450742400:381384',
'1450828800:384264',
'1450915200:390588',
'1451001600:393352',
'1451088000:397490',
'1451174400:392981',
'1451260800:411325',
'1451347200:402738',
'1451433600:410893',
'1451520000:428169',
'1451606400:429608',
'1451692800:439286',
'1451779200:442970',
'1451865600:459189',
'1451952000:468279',
'1452124800:473891',
'1452211200:460777',
'1452297600:440083',
'1452384000:427099',
'1452470400:405744',
'1452556800:394828',
'1452643200:387420',
'1452729600:387189',
'1452816000:392170',
'1452902400:385217',
'1452988800:378086',
'1453075200:386041',
'1453161600:376687',
'1453248000:372858',
'1453334400:367078',
'1453420800:363638',
'1453507200:361795',
'1453593600:367984',
'1453680000:380313',
'1453766400:367699',
'1453852800:350074',
'1453939200:335100',
'1454025600:318369',
'1454112000:311376',
'1454198400:316753',
'1454284800:316753',
'1454371200:317982',
'1454371200:314765',
'1454457600:312907',
'1454544000:310813',
'1454630400:308509',
'1454716800:312554',
'1454803200:325020',
'1454889600:335441',
'1454976000:347668',
'1455062400:345115',
'1455148800:344386',
'1455235200:341427',
'1455321600:340033',
'1455408000:344095',
'1455494400:344095',
'1455494400:355574',
'1455580800:367224',
'1455667200:361955',
'1455753600:354690',
'1455840000:346889',
'1455926400:336403',
'1456012800:339260',
'1456099200:339260',
'1456185600:343398',
'1456272000:344698',
'1456358400:344698',
'1456444800:332153',
'1456531200:323021',
'1456617600:323481',
'1456704000:319493',
'1456790400:332801',
'1456876800:346539',
'1456963200:353382',
'1457049600:363494',
'1457136000:365834',
'1457222400:383919',
'1457308800:397508',
'1457481600:384144',
'1457568000:374584',
'1457654400:361946',
'1457740800:355135',
'1457827200:356059',
'1457913600:368863',
'1458000000:384513',
'1458086400:396375',
'1458172800:404327',
'1458259200:415135',
'1458345600:401787',
'1458432000:415648',
'1458518400:430453',
'1458604800:439561',
'1458691200:456924',
'1458777600:445118',
'1458864000:423291',
'1458950400:415459',
'1459036800:412921',
'1459123200:422435',
'1459209600:413770',
'1459296000:396723',
'1459382400:377546',
'1459468800:358668',
'1459555200:340734',
'1459641600:326126',
'1459728000:318151',
'1459814400:323209',
'1459900800:327845',
'1459987200:337934',
'1460073600:337934',
'1460160000:330881',
'1460246400:331913',
'1460332800:344213',
'1460419200:341143',
'1460505600:335920',
'1460592000:329728',
'1460678400:329728',
'1460764800:326814',
'1460851200:314292',
'1460937600:324649',
'1461024000:325580',
'1461110400:322137',
'1461196800:316467',
'1461283200:309966',
'1461369600:300785',
'1461456000:292147',
'1461542400:292147',
'1461628800:281074',
'1461715200:276795',
'1461801600:272564',
'1461888000:269722',
'1461974400:269279',
'1462060800:261510',
'1462147200:255571',
'1462233600:256051',
'1462320000:263512',
'1462406400:269325',
'1462492800:272067',
'1462579200:269235',
'1462665600:269235',
'1462752000:260246',
'1462838400:250149',
'1462924800:244097',
'1463011200:246377',
'1463097600:242022',
'1463184000:245953',
'1463270400:255989',
'1463356800:255989',
'1463443200:275839',
'1463529600:271335',
'1463616000:262264',
'1463702400:251538',
'1463788800:240360',
'1463875200:240772',
'1463961600:240772',
'1464048000:252719',
'1464134400:256369',
'1464220800:266525',
'1464307200:266525',
'1464393600:277960',
'1464480000:274571',
'1464566400:271240',
'1464652800:265954',
'1464739200:263061',
'1464825600:257462',
'1464912000:253562',
'1464998400:241549',
'1465084800:237060',
'1465171200:241313',
'1465257600:243531',
'1465344000:239866',
'1465430400:229646',
'1465862400:251887',
'1466035200:252560',
'1466121600:257503',
'1466208000:262115',
'1466294400:262115',
'1466380800:274947',
'1466467200:287173',
'1466553600:287173',
'1466640000:293456',
'1466726400:299595',
'1466812800:299595',
'1466899200:289462',
'1466985600:289462',
'1467072000:275064',
'1467158400:261310',
'1467244800:248244',
'1467417600:224902',
'1467504000:224902',
'1467590400:224902',
'1467676800:236723',
'1467763200:247833',
'1467849600:260225',
'1467936000:273237',
'1468022400:273237',
'1468108800:286899',
'1468195200:286899',
'1468281600:301244',
'1468627200:258673',
'1468713600:262986',
'1468800000:264447',
'1468886400:268853',
'1469318400:249762',
'1469404800:249762',
'1469836800:220821',
'1470009600:209166',
'1470096000:200523',
'1470182400:205857',
'1470268800:214918',
'1470355200:225268',
'1470441600:231959',
'1470528000:231959',
'1470614400:231959',
'1470700800:231441',
'1470787200:223648',
'1470873600:221840',
'1470960000:221840',
'1471046400:215733',
'1471132800:215733',
'1471219200:215733',
'1471305600:217475',
'1471478400:201508',
'1471564800:194213',
'1471651200:193053',
'1471737600:192846',
'1471824000:192846',
'1471824000:196135',
'1471910400:196135',
'1471996800:200384',
'1472083200:199142',
'1472169600:200534',
'1472256000:200534',
'1472428800:209961',
'1472601600:214393',
'1472688000:215968',
'1472774400:215968',
'1472860800:210396',
'1472947200:210396',
'1473033600:208619',
'1473120000:199243',
'1473206400:202247',
'1473292800:205549',
'1473379200:205549',
'1473465600:214939',
'1473552000:214939',
'1473638400:223615',
'1473724800:223615',
'1473811200:227099',
'1473897600:231529',
'1473984000:231529',
'1474070400:237357',
'1474156800:238333',
'1474243200:240218',
'1474329600:235669',
'1474761600:199780',
'1474848000:199780',
'1474761600:199780',
'1474934400:195476',
'1475020800:191917',
'1475107200:189150',
'1475280000:197179',
'1475366400:200850',
'1475452800:200850',
'1475539200:206925',
'1475625600:206925',
'1475712000:214574',
'1475798400:214574',
'1475971200:231939',
'1476057600:231939',
'1476144000:238645',
'1476144000:238645',
'1476230400:238645',
'1476316800:245241',
'1476403200:252618',
'1476489600:265055',
'1476662400:278010',
'1476748800:278010',
'1476835200:285149',
'1476921600:285149',
'1477008000:285642',
'1477094400:275645',
'1477180800:281861',
'1477267200:281861',
'1477353600:278777',
'1477440000:285081',
'1477526400:296443',
'1477612800:296443',
'1477699200:309547',
'1477785600:302545',
'1477872000:302545',
'1477958400:304189',
'1478044800:304189',
'1478131200:302320',
'1478217600:307086',
'1478304000:307086',
'1478390400:314590',
'1478476800:314590',
'1478563200:324465',
'1478649600:337156',
'1478736000:337156',
'1478908800:367915',
'1478995200:386106',
'1479081600:386106',
'1479427200:410512',
'1479513600:408363',
'1479600000:425721',
'1479686400:425721',
'1479772800:404437',
'1479945600:381639',
'1480032000:374596',
'1480118400:374596',
'1480204800:379455',
'1480291200:379455',
'1480377600:383597',
'1480464000:397910',
'1480550400:406865',
'1480723200:425511',
'1480809600:435487',
'1480896000:432054',
'1480982400:432443',
'1481068800:432443',
'1481155200:424949',
'1481241600:433632',
'1481328000:444321',
'1481414400:444321',
'1481500800:435576',
'1481587200:435614',
'1481673600:422662',
'1481760000:410281',
'1481846400:400117',
'1481932800:407585',
'1482019200:404763',
'1482105600:406873',
'1482192000:396630',
'1482278400:387424',
'1482364800:372272',
'1482451200:361062',
'1482537600:358828',
'1482624000:345024',
'1482796800:361769',
'1482883200:379582',
'1482969600:382414',
'1483056000:399360',
'1483142400:399360',
'1483228800:415348',
'1483315200:418680',
'1483401600:418680',
'1483488000:435948',
'1483574400:452166',
'1483660800:468399',
'1483747200:468399',
'1483833600:478045',
'1483920000:471254',
'1484006400:456799',
'1484092800:445167',
'1484179200:426190',
'1484265600:404880',
'1484352000:384856',
'1484438400:366143',
'1484524800:349320',
'1484611200:336992',
'1484697600:348770',
'1484784000:348067',
'1484870400:332587',
'1484956800:323207',
'1485043200:317616',
'1485129600:329702',
'1485216000:343561',
'1485302400:346914',
'1485388800:353886',
'1485475200:362371',
'1485561600:357078',
'1485648000:361012',
'1485734400:361012',
'1485734400:373078',
'1485820800:368607',
'1485907200:358639',
'1486080000:336615',
'1486166400:327936',
'1486252800:337745',
'1486425600:370835',
'1486598400:380272',
'1486684800:381534',
'1486857600:380812',
'1486944000:394476',
'1487030400:400396',
'1487203200:370527',
'1487289600:352000',
'1487376000:335880',
'1487462400:328453',
'1487548800:344496',
'1487635200:356587',
'1487721600:366088',
'1487894400:379490',
'1487980800:394304',
'1488067200:404237',
'1488153600:404237',
'1488240000:395012',
'1488326400:387510',
'1488499200:380948',
'1488585600:375866',
'1488758400:386803',
'1488931200:384552',
'1489017600:376665',
'1489190400:362216',
'1489363200:363231',
'1489449600:369609',
'1489622400:350601',
'1489795200:351137',
'1489968000:345352',
'1490140800:333889',
'1490313600:322759',
'1490400000:326100',
'1490572800:339923',
'1490659200:338826',
'1490745600:346069',
'1490918400:344737',
'1491091200:321069',
'1491264000:333692',
'1491350400:349596',
'1491436800:359217',
'1491609600:376943',
'1491696000:393037',
'1491782400:410615',
'1491868800:429022',
'1492041600:456883',
'1492214400:413639',
'1492387200:376696',
'1492473600:370394',
'1492473600:370394',
'1492646400:356032',
'1492819200:357200',
'1492992000:354218',
'1493078400:356803',
'1493251200:343070',
'1493424000:352280',
'1493596800:363601',
'1493769600:359653',
'1493856000:349614',
'1494028800:344548',
'1494201600:328253',
'1494374400:325346',
'1494374400:325346',
'1494460800:321155',
'1494547200:321155',
'1494633600:326685',
'1494806400:328936',
'1494892800:326997',
'1495065600:321203',
'1495152000:315491',
'1495238400:318344',
'1495324800:333305',
'1495411200:341560',
'1495584000:355557',
'1495670400:355484',
'1495843200:345402',
'1495929600:340622',
'1496016000:333862',
'1496188800:318323',
'1496275200:316616',
'1496448000:311273',
'1496534400:324455',
'1496620800:326713',
'1496793600:312690',
'1496880000:313087',
'1497052800:321967',
'1497139200:316577',
'1497225600:312869',
'1497312000:313033',
'1497484800:311727',
'1497657600:310859',
'1497830400:308560',
'1497916800:306842',
'1498003200:311232',
'1498089600:306317',
'1498262400:316045',
'1498348800:321475',
'1498521600:309295',
'1498694400:316363',
'1498867200:316561',
'1498953600:313964',
'1499040000:309324',
'1499126400:301149',
'1499299200:294530',
'1499472000:312525',
'1499644800:318158',
'1499817600:321093',
'1499990400:319139',
'1500076800:307791',
'1500249600:305014',
'1500422400:292772',
'1500595200:284039',
'1500768000:281495',
'1500940800:287237',
'1501027200:286698',
'1501200000:280218',
'1501372800:279978',
'1501459200:275922',
'1501632000:279896',
'1501804800:280678',
'1501891200:287674',
'1502064000:292272',
'1502236800:283467',
'1502409600:275956',
'1502496000:273263',
'1502668800:278893',
'1502755200:284915',
'1502928000:270253',
'1503100800:260207',
'1503187200:259051',
'1503360000:263240',
'1503446400:256576',
'1503619200:242316',
'1503792000:240453',
'1503878400:246841',
'1504051200:255048',
'1504224000:258886',
'1504396800:264093',
'1504396800:264093',
'1504483200:275972',
'1504569600:289771',
'1504742400:304260',
'1504915200:330271',
'1505088000:362719',
'1505174400:371069',
'1505347200:364944',
'1505520000:332942',
'1505606400:331805',
'1505692800:331805',
'1505779200:337436',
'1506211200:305719',
'1506384000:314425',
'1506470400:326541',
'1506643200:330961',
'1506729600:338892',
'1506816000:337207',
'1506988800:329220',
'1507161600:324559',
'1507248000:332116',
'1507420800:358775',
'1507593600:377254',
'1507766400:357528',
'1507939200:344946',
'1508025600:343524',
'1508198400:361024',
'1508284800:359243',
'1508457600:358582',
'1508544000:371079',
'1508716800:387337',
'1508889600:395066',
'1508976000:394566',
'1509062400:388052',
'1509235200:363615',
'1509321600:354024',
'1509494400:335453',
'1509667200:327649',
'1509840000:325881',
'1509926400:330479',
'1510099200:342149',
'1510272000:336667',
'1510444800:338338',
'1510531200:340473',
'1510704000:343725',
'1510876800:334086',
'1511049600:335252',
'1511136000:338683',
'1511308800:340313',
'1511395200:335973',
'1511568000:333654',
'1511654400:332051',
'1511913600:360375',
'1512000000:373328',
'1512172800:391898',
'1512259200:404158',
'1512345600:412565',
'1512518400:423916',
'1512691200:434886',
'1512864000:413043',
'1513036800:413394',
'1513209600:406181',
'1513382400:397943',
'1513468800:384231',
'1513641600:372542',
'1513814400:368536',
'1513987200:367685',
'1514073600:363119',
'1514246400:381275',
'1514419200:410404',
'1514505600:411698',
'1514678400:416522',
'1514851200:432512',
'1515024000:433569',
'1515196800:428882',
'1515283200:439641',
'1515369600:442278',
'1515456000:432635',
'1515542400:432635',
'1515628800:415086',
'1515715200:422624',
'1515801600:413974',
'1515888000:402484',
'1515974400:420200',
'1516060800:423550',
'1516147200:442803',
'1516233600:464205',
'1516320000:464129',
'1516406400:465151',
'1516579200:508266',
'1516665600:533519',
'1516752000:556506',
'1516838400:553102',
'1516924800:525783',
'1517011200:511092',
'1517097600:500848',
'1517184000:497280',
'1517270400:489935',
'1517356800:480134',
'1517443200:456335',
'1517529600:439796',
'1517616000:417916',
'1517702400:407327',
'1517875200:443260',
'1517961600:454843',
'1518048000:473670',
'1518134400:464891',
'1518220800:463565',
'1518307200:480349',
'1518393600:494630',
'1518480000:494630',
'1518566400:471943',
'1518652800:458920',
'1518739200:436005',
'1518825600:417150',
'1518912000:412942',
'1518998400:407738',
'1519084800:412873',
'1519171200:412873',
'1519257600:424887',
'1519344000:419356',
'1519430400:419356',
'1519516800:400272',
'1519603200:393374',
'1519689600:377828',
'1519776000:359406',
'1519862400:367675',
'1519948800:382766',
'1520035200:401778',
'1520121600:415097',
'1520208000:426653',
'1520294400:447287',
'1520380800:447287',
'1520467200:468606',
'1520553600:489190',
'1520640000:502163',
'1520726400:520794',
'1520812800:509079',
'1520899200:530657',
'1520985600:547438',
'1521072000:547438',
'1521158400:529058',
'1521244800:502940',
'1521331200:489499',
'1521417600:485366',
'1521504000:480144',
'1521590400:476454',
'1521676800:484658',
'1522022400:557476',
'1522108800:557476',
'1522195200:561226',
'1522281600:540578',
'1522368000:557437',
'1522454400:575869',
'1522540800:591626',
'1522627200:591626',
'1522713600:619897',
'1522800000:650892',
'1522886400:639025',
'1522972800:610648',
'1523059200:593296',
'1523491200:628800',
'1523577600:623895',
'1523750400:632645',
'1523836800:628156',
'1523923200:626742',
'1524009600:602756',
'1524096000:572711',
'1524182400:559016',
'1524268800:548221',
'1524355200:542126',
'1524441600:540454',
'1524528000:559223',
'1524614400:552637',
'1524700800:547692',
'1524787200:526920',
'1524873600:503110',
'1524960000:482011',
'1525046400:458297',
'1525132800:435773',
'1525219200:413984',
'1525305600:397114',
'1525392000:380928',
'1525478400:380928',
'1525564800:393026',
'1525651200:405501',
'1525737600:404883',
'1525824000:404883',
'1525910400:412754',
'1525996800:427650',
'1525996800:427650',
'1526083200:439397',
'1526169600:439397',
'1526256000:461359',
'1526342400:461359',
'1526428800:477734',
'1526515200:477734',
'1526601600:472719',
'1526688000:463836',
'1526774400:444453',
'1526860800:432174',
'1526947200:423048',
'1527033600:413227',
'1527120000:404714',
'1527206400:409403',
'1527292800:409403',
'1527379200:412293',
'1527465600:432710',
'1527552000:453063',
'1527638400:449059',
'1527724800:441548',
'1527811200:421284',
'1527897600:404244',
'1527984000:404244',
'1528070400:407015',
'1528156800:410814',
'1528243200:412219',
'1528416000:417016',
'1528502400:428498',
'1528588800:439192',
'1528675200:459512',
'1528761600:482061',
'1528848000:502628',
'1528934400:524649',
'1529020800:531884',
'1529107200:545154',
'1529193600:570632',
'1529280000:554146',
'1529366400:531098',
'1529452800:520658',
'1529539200:532294',
'1529712000:514432',
'1529798400:505091',
'1529971200:473500',
'1530057600:473500',
'1530144000:455986',
'1530230400:433570',
'1530316800:416436',
'1530403200:418225',
'1530489600:436083',
'1530576000:436083',
'1530662400:444485',
'1530748800:422260',
'1530835200:405010',
'1530921600:389384',
'1531008000:391881',
'1531094400:391881',
'1531180800:398161',
'1531267200:387308',
'1531353600:388743',
'1531440000:388743',
'1531526400:399863',
'1531612800:402063',
'1531699200:407467',
'1531785600:407467',
'1531872000:408412',
'1531958400:399137',
'1532044800:396175',
'1532131200:382504',
'1532217600:363737',
'1532304000:356839',
'1532390400:343075',
'1532476800:344915',
'1532563200:338857',
'1532649600:334208',
'1532736000:347931',
'1532822400:348960',
'1532908800:348960',
'1532995200:355964',
'1533081600:354626',
'1533168000:354626',
'1533254400:359612',
'1533340800:365412',
'1533427200:365412',
'1533513600:373332',
'1533600000:373332',
'1533686400:381062',
'1533772800:376726',
'1533859200:376726',
'1533945600:369337',
'1534032000:367470',
'1534118400:377112',
'1534204800:383540',
'1534464000:369609',
'1534550400:354426',
'1534636800:357293',
'1534723200:374991',
'1534809600:377526',
'1534896000:378357',
'1534982400:389521',
'1535068800:389521',
'1535155200:397463',
'1535241600:397463',
'1535328000:403969',
'1535414400:409397',
'1535500800:398191',
'1535587200:379346',
'1535673600:365812',
'1535760000:359819',
'1535846400:351156',
'1535932800:359952',
'1536019200:367329',
'1536105600:370590',
'1536192000:382520',
'1536278400:382520',
'1536364800:383144',
'1536451200:383144',
'1536537600:386984',
'1536624000:381328',
'1536710400:378595',
'1536796800:374258',
'1536883200:372819',
'1536969600:372819',
'1537056000:382383',
'1537142400:397255',
'1537228800:396794',
'1537315200:385001',
'1537401600:379217',
'1537488000:374633',
'1537574400:374633',
'1537660800:383704',
'1537747200:400916',
'1537833600:392879',
'1537920000:384992',
'1538006400:378053',
'1538092800:377143',
'1538179200:377143',
'1538265600:381121',
'1538352000:400178',
'1541548800:386140',
'1542585600:376075',
'1542844800:381074',
'1542931200:381074',
'1543017600:397792',
'1543104000:390040',
'1543190400:390040',
'1543276800:402247',
'1543363200:414429',
'1543449600:414429',
'1543536000:402909',
'1543622400:402909',
'1543708800:398701',
'1543795200:405978',
'1543881600:405978',
'1543968000:422448',
'1544054400:442180',
'1544140800:463951',
'1544227200:481448',
'1544313600:491565',
'1544400000:491565',
'1544486400:507390',
'1544572800:488169',
'1544659200:469279',
'1544745600:458009',
'1544832000:464864',
'1544918400:482994',
'1545004800:496089',
'1545091200:496089',
'1545177600:501319',
'1545264000:505998',
'1545350400:516633',
'1545436800:508221',
'1545523200:508221',
'1545609600:494769',
'1545696000:494769',
'1545782400:484584',
'1545868800:466056',
'1545955200:466056',
'1546041600:478007',
'1546128000:486265',
'1546214400:503474',
'1546300800:503474',
'1546387200:509090',
'1546473600:532904',
'1546560000:532904',
'1546646400:545871',
'1546732800:545871',
'1546819200:543207',
'1546905600:543207',
'1546992000:516071',
'1547078400:490267',
'1547164800:490267',
'1547251200:467128',
'1547337600:447302',
'1547424000:447797',
'1547510400:458987',
'1547596800:440341',
'1547683200:431226',
'1547769600:440232',
'1547856000:460444',
'1547942400:477596',
'1548028800:497334',
'1548115200:500449',
'1548201600:500449',
'1548288000:490234',
'1548374400:495702',
'1548460800:494347',
'1548547200:494881',
'1548633600:493200',
'1548720000:490929',
'1548806400:486961',
'1548892800:469902',
'1548979200:469902',
'1549065600:478401',
'1549152000:474035',
'1549238400:492450',
'1549324800:492450',
'1549411200:504052',
'1549497600:504052',
'1549584000:505323',
'1549670400:505323',
'1549756800:493874',
'1549843200:493874',
'1549929600:491640',
'1550016000:491640',
'1550102400:477582',
'1550188800:477582',
'1550275200:460759',
'1550361600:457693',
'1550448000:468695',
'1550534400:480725',
'1550620800:480725',
'1550707200:473309',
'1550793600:466446',
'1550880000:466446',
'1550966400:466426',
'1551052800:469621',
'1551139200:469621',
'1551225600:461279',
'1551312000:461425',
'1551398400:461425',
'1551484800:472420',
'1551571200:472420',
'1551657600:476709',
'1551744000:486101',
'1551830400:503897',
'1551916800:498287',
'1552003200:500986',
'1552089600:500986',
'1552176000:510719',
'1552262400:513377',
'1552348800:513377',
'1552435200:513597',
'1552521600:513597',
'1552608000:519795',
'1552694400:507297',
'1552780800:505407',
'1552867200:507799',
'1552953600:530174',
'1553040000:530174',
'1553126400:528012',
'1553212800:528012',
'1553472000:579851',
'1553558400:579851',
'1553817600:622208',
'1553904000:600317',
'1553990400:570781',
'1554681600:532119',
'1554854400:520943',
'1554940800:510273',
'1555027200:508602',
'1555200000:520359',
'1555459200:532682',
'1555632000:520507',
'1555718400:519652',
'1555804800:519652',
'1555891200:518945',
'1556064000:517166',
'1556150400:517166',
'1556323200:511577',
'1556841600:509004',
'1557014400:510256',
'1557100800:524535',
'1557187200:524535',
'1557273600:526220',
'1557360000:526220',
'1557446400:552270',
'1557792000:546020',
'1557878400:546020',
'1557964800:539929',
'1558051200:557085',
'1558224000:568318',
'1558483200:546222',
'1558569600:538042',
'1558915200:528746',
'1559001600:528746',
'1559088000:533743',
'1559174400:533743',
'1559260800:541707',
'1559347200:538326',
'1559433600:538326',
'1559520000:534758',
'1559606400:534758',
'1559692800:540798',
'1559779200:552867',
'1559865600:552867',
'1559952000:567087',
'1560038400:567087',
'1560124800:573997',
'1560211200:573997',
'1560297600:563369',
'1560384000:563369',
'1560470400:558481',
'1560556800:558481',
'1560643200:567095',
'1560729600:567095',
'1560816000:576842',
'1560902400:570896',
'1560988800:570896',
'1561075200:563330',
'1561161600:563330',
'1561248000:554336',
'1561334400:558868',
'1561420800:559303',
'1561507200:559303',
'1561593600:554202',
'1561680000:554202',
'1561766400:553792',
'1561852800:553792',
'1561939200:562277',
'1562025600:562277',
'1562112000:567890',
'1562198400:568302',
'1562284800:568302',
'1562371200:565492',
'1562457600:565492',
'1562544000:564317',
'1562630400:564317',
'1562716800:555105',
'1562803200:555105',
'1562889600:527967',
'1562976000:527967',
'1563062400:520763',
'1563148800:520375',
'1563235200:517337',
'1563321600:517337',
'1563408000:520608',
'1563494400:526756',
'1563580800:526756',
'1563667200:534321',
'1563753600:534321',
'1563840000:530017',
'1563926400:524131',
'1564012800:524131',
'1564099200:521443',
'1564185600:527878',
'1564272000:527878',
'1564358400:524368',
'1564444800:524368',
'1564531200:533705',
'1564617600:533705',
'1564704000:533688',
'1564790400:533688',
'1564876800:538382',
'1564963200:548097',
'1565049600:548097',
'1565136000:552570',
'1565222400:552570',
'1565308800:556223',
'1565395200:560301',
'1565481600:560301',
'1565568000:553605',
'1565654400:557051',
'1565740800:557051',
'1565827200:581493',
'1565913600:609728',
'1566000000:609728',
'1566086400:611271',
'1566259200:594707',
'1566345600:587258',
'1566432000:587258',
'1566518400:567945',
'1566604800:564462',
'1566691200:571083',
'1566777600:571083',
'1566864000:568223',
'1566950400:568223',
'1567036800:562413',
'1567123200:559693',
'1567209600:559693',
'1567296000:571853',
'1567382400:588488',
'1567468800:588488',
'1567555200:583815',
'1567641600:583815',
'1567728000:578702',
'1567814400:582410',
'1567900800:582410',
'1567987200:590939',
'1568073600:590939',
'1568160000:604915',
'1568246400:591812',
'1568332800:591812',
'1568419200:577850',
'1568505600:577850',
'1568592000:573164',
'1568764800:572162',
'1568851200:572162',
'1568937600:569778',
'1569024000:569778',
'1569110400:581522',
'1569196800:581522',
'1569283200:595490',
'1569369600:595490',
'1569456000:583566',
'1569542400:575978',
'1569628800:575978',
'1569715200:569795',
'1569801600:570537',
'1569888000:572051',
'1569974400:572051',
'1570060800:574815',
'1570147200:574815',
'1570233600:577760',
'1570320000:572962',
'1570406400:572962',
'1570492800:571246',
'1570579200:571246',
'1570665600:568870',
'1570752000:568870',
'1570838400:573840',
'1570924800:573840',
'1571011200:573245',
'1571097600:569277',
'1571184000:569277',
'1571270400:568334',
'1571356800:568334',
'1571443200:575151',
'1571529600:575151',
'1571616000:574075',
'1571702400:570598',
'1571788800:570598',
'1571875200:557167',
'1571961600:557167',
'1572048000:551188',
'1572134400:551188',
'1572220800:561168',
'1572307200:561168',
'1572393600:548057',
'1572480000:548057',
'1572566400:523001',
'1572652800:523001',
'1572739200:519774',
'1572912000:511797',
'1572998400:509558',
'1573084800:509558',
'1573171200:509558',
'1573344000:506530',
'1573430400:518780',
'1573516800:518780',
'1573603200:515069',
'1573689600:515069',
'1573776000:512020',
'1573862400:512020',
'1573948800:516865',
'1574035200:516865',
'1574121600:527174',
'1574208000:527174',
'1574294400:522214',
'1574380800:522214',
'1574467200:518897',
'1574553600:518897',
'1574640000:509907',
'1574726400:509907',
'1574812800:494955',
'1574899200:494955',
'1574985600:499997',
'1575072000:499997',
'1575158400:504206',
'1575244800:504206',
'1575331200:510109',
'1575417600:510109',
'1575504000:510109',
'1575590400:525809',
'1575676800:525809',
'1575763200:533029',
'1575849600:533029',
'1575936000:540320',
'1576022400:540320',
'1576108800:541835',
'1576195200:541835',
'1576281600:537010',
'1576368000:537010',
'1576454400:531508',
'1576540800:540868',
'1576627200:540868',
'1576713600:544030',
'1576800000:544030',
'1576886400:543130',
'1576972800:543130',
'1577059200:547272',
'1577145600:547272',
'1577232000:569374',
'1577318400:569374',
'1577404800:572064',
'1577491200:572064',
'1577577600:572430',
'1577664000:572430',
'1577750400:572339',
'1577836800:572339',
'1577923200:584097',
'1578009600:584097',
'1578096000:583536',
'1578182400:583536',
'1578268800:575143',
'1578355200:575143',
'1578441600:575718',
'1578528000:575718',
'1578614400:578478',
'1578700800:578478',
'1578787200:583909',
'1578873600:583909',
'1578960000:581198',
'1579046400:581198',
'1579132800:570855',
'1579219200:570855',
'1579305600:556277',
'1579392000:565931',
'1579478400:565931',
'1579564800:572343',
'1579651200:572343',
'1579737600:581697',
'1579824000:581697',
'1579910400:583115',
'1579996800:581958',
'1580083200:581958',
'1580169600:606269',
'1580256000:606269',
'1580342400:607885',
'1580428800:607885',
'1580515200:620223',
'1580601600:620223',
'1580688000:633054',
'1580774400:633054',
'1580860800:626951',
'1580947200:626951',
'1581033600:604202',
'1581120000:591294',
'1581206400:585912',
'1581292800:585912',
'1581379200:570102',
'1581465600:565285',
'1581552000:565285',
'1581638400:576239',
'1581724800:584195',
'1581811200:602422',
'1581984000:612340',
'1582070400:592182',
'1582156800:592182',
'1582243200:587690',
'1582329600:587690',
'1582416000:581648',
'1582502400:581648',
'1582588800:573378',
'1582675200:573378',
'1582761600:555086',
'1582848000:555086',
'1582934400:560450',
'1583020800:569120',
'1583107200:562845',
'1583193600:562845',
'1583280000:571719',
'1583366400:571719',
'1583452800:590628',
'1583539200:620074',
'1583625600:620074',
'1583712000:611002',
'1583798400:611002',
'1583884800:593658',
'1583971200:593658',
'1584057600:587944',
'1584144000:587944',
'1584230400:585239',
'1584316800:595268',
'1584403200:595268',
'1584489600:604923',
'1584576000:604923',
'1584662400:603149',
'1584748800:593334',
'1584835200:604923',
'1584921600:608601',
'1585008000:608601',
'1585094400:603981',
'1585180800:596759',
'1585267200:596759',
'1585353600:589684',
'1585440000:589684',
'1585526400:575541',
'1585612800:575541',
'1585699200:557155',
'1585785600:557155',
'1585872000:532302',
'1585958400:532302',
'1586044800:508629',
'1586131200:508629',
'1586217600:485433',
'1586304000:485433',
'1586390400:477126',
'1586476800:477126',
'1586563200:499651',
'1586649600:499651',
'1586736000:510340',
'1586822400:510340',
'1586908800:510340',
'1586995200:494340',
'1587081600:494340',
'1587168000:489413',
'1587254400:501632',
'1587340800:501632',
'1587427200:497435',
'1587513600:497435',
'1587600000:491721',
'1587686400:491721',
'1587772800:476145',
'1587859200:476145',
'1587945600:466372',
'1588032000:466372',
'1588118400:483471',
'1588204800:505921',
'1588377600:528520',
'1588464000:552073',
'1588550400:579677',
'1588636800:598110',
'1588723200:598110',
'1588809600:589692',
'1588896000:589692',
'1588982400:593112',
'1589068800:593112',
'1589155200:598915',
'1589241600:598915',
'1589328000:606754',
'1589414400:603903',
'1589500800:606768',
'1589587200:623304',
'1589673600:649162',
'1589760000:680000',
'1589846400:680000',
'1589932800:689097',
'1590019200:688413',
'1590105600:714418',
'1590192000:714418',
'1590278400:749714',
'1590364800:770696',
'1590451200:747035',
'1590537600:710774',
'1590624000:681397',
'1590710400:651392',
'1590796800:651392',
'1590883200:619295',
'1590969600:602265',
'1591056000:594056',
'1591142400:594056',
'1591228800:616722',
'1591315200:611578',
'1591401600:611578',
'1591574400:633433'
}