Documentation for this module may be created at Module:Exchange/Ascension Keystone Tertius/Data/doc
return {
'1370304000:50000',
'1370390400:52500',
'1370476800:55125',
'1370563200:57882',
'1370649600:60777',
'1370736000:63816',
'1370822400:67007',
'1370908800:70358',
'1370995200:73876',
'1371081600:77570',
'1371168000:81449',
'1371254400:85522',
'1371340800:89799',
'1371427200:94289',
'1371513600:94289',
'1371600000:99004',
'1371686400:103955',
'1371772800:109153',
'1371859200:114611',
'1371945600:120342',
'1372032000:126360',
'1372118400:132678',
'1372204800:139312',
'1372291200:146278',
'1372377600:153592',
'1372464000:161272',
'1372550400:169336',
'1372636800:177803',
'1372723200:186694',
'1372809600:196029',
'1372896000:205512',
'1372982400:215788',
'1373068800:226578',
'1373155200:237907',
'1373241600:249803',
'1373328000:262294',
'1373414400:275409',
'1373500800:289180',
'1373587200:289180',
'1373673600:303639',
'1373760000:318821',
'1373846400:334763',
'1373932800:351502',
'1374019200:371416',
'1374105600:391330',
'1374192000:411245',
'1374278400:431159',
'1374364800:451073',
'1374451200:470987',
'1374537600:470987',
'1374624000:492665',
'1374710400:492922',
'1374796800:512383',
'1374883200:534093',
'1374969600:546379',
'1375056000:546379',
'1375142400:542482',
'1375228800:542482',
'1375315200:567074',
'1375401600:594392',
'1375488000:594392',
'1375574400:605591',
'1375660800:582508',
'1375747200:582508',
'1375833600:584736',
'1375920000:608873',
'1376006400:613275',
'1376092800:609767',
'1376179200:586832',
'1376265600:564525',
'1376352000:540646',
'1376438400:540646',
'1376524800:534776',
'1376611200:514678',
'1376697600:514678',
'1376784000:495483',
'1376870400:495483',
'1376956800:470734',
'1377043200:470734',
'1377129600:470734',
'1377216000:450772',
'1377302400:450772',
'1377388800:450772',
'1377475200:440058',
'1377561600:440058',
'1377648000:440058',
'1377734400:423149',
'1377820800:423149',
'1377907200:423149',
'1377993600:412949',
'1378080000:412949',
'1378166400:412949',
'1378252800:404176',
'1378339200:404176',
'1378425600:404176',
'1378512000:404176',
'1378598400:410756',
'1378684800:410756',
'1378771200:410756',
'1378857600:410756',
'1378944000:427849',
'1379030400:427849',
'1379116800:427849',
'1379203200:448591',
'1379289600:448591',
'1379376000:448591',
'1379462400:451707',
'1379548800:451707',
'1379635200:451707',
'1379721600:448859',
'1379808000:448859',
'1379894400:448859',
'1379980800:439118',
'1380067200:439118',
'1380153600:439118',
'1380240000:418252',
'1380326400:418252',
'1380412800:418252',
'1380499200:418657',
'1380585600:418657',
'1380672000:418657',
'1380758400:439590',
'1380844800:439590',
'1380931200:461570',
'1381017600:461570',
'1381104000:484649',
'1381190400:479010',
'1381276800:473371',
'1381363200:467732',
'1381449600:462093',
'1381536000:456454',
'1381622400:450815',
'1381708800:445176',
'1381795200:439537',
'1381881600:439537',
'1381968000:423167',
'1382054400:423167',
'1382140800:424223',
'1382227200:424223',
'1382313600:444838',
'1382400000:454650',
'1382486400:449586',
'1382572800:435882',
'1382659200:428530',
'1382745600:428530',
'1382832000:430261',
'1382918400:429886',
'1383004800:439079',
'1383091200:433960',
'1383177600:433960',
'1383264000:419459',
'1383350400:398675',
'1383436800:380988',
'1383523200:372073',
'1383609600:355112',
'1383696000:355112',
'1383782400:337842',
'1383868800:344648',
'1383955200:344648',
'1384041600:358673',
'1384128000:358673',
'1384214400:374147',
'1384300800:390400',
'1384387200:390400',
'1384473600:395943',
'1384560000:398292',
'1384646400:407473',
'1384732800:426241',
'1384819200:444394',
'1384905600:466576',
'1384992000:489706',
'1385078400:513363',
'1385164800:539032',
'1385251200:564070',
'1385337600:549452',
'1385424000:546144',
'1385510400:542835',
'1385596800:539527',
'1385683200:536218',
'1385769600:532910',
'1385856000:529601',
'1385942400:540329',
'1386028800:562651',
'1386115200:575073',
'1386201600:600951',
'1386288000:621405',
'1386374400:631256',
'1386460800:600716',
'1386547200:572820',
'1386633600:576457',
'1386720000:574525',
'1386806400:548552',
'1386892800:524002',
'1386979200:503749',
'1387065600:499529',
'1387152000:506146',
'1387238400:524473',
'1387324800:518066',
'1387411200:501198',
'1387497600:477601',
'1387584000:462451',
'1387670400:456979',
'1387756800:445279',
'1387843200:449605',
'1387929600:452187',
'1388016000:467161',
'1388102400:487874',
'1388188800:512223',
'1388275200:537835',
'1388361600:564727',
'1388448000:590217',
'1388534400:582603',
'1388620800:611709',
'1388707200:642295',
'1388793600:674398',
'1388880000:706789',
'1388966400:737913',
'1389052800:761335',
'1389139200:799402',
'1389225600:839373',
'1389312000:881342',
'1389398400:921057',
'1389484800:895663',
'1389571200:850930',
'1389657600:822974',
'1389744000:822692',
'1389830400:849209',
'1389916800:875386',
'1390003200:836524',
'1390089600:807807',
'1390176000:807000',
'1390262400:804755',
'1390348800:768545',
'1390435200:730157',
'1390521600:693649',
'1390608000:659511',
'1390694400:631476',
'1390780800:632435',
'1390867200:663196',
'1390953600:696356',
'1391040000:696471',
'1391126400:669840',
'1391212800:638709',
'1391299200:613607',
'1391385600:605199',
'1391472000:613054',
'1391558400:620349',
'1391644800:622824',
'1391731200:638537',
'1391817600:632290',
'1391904000:654100',
'1391990400:639119',
'1392076800:634073',
'1392163200:614288',
'1392249600:583897',
'1392336000:554705',
'1392422400:532864',
'1392508800:519227',
'1392595200:525982',
'1392681600:549828',
'1392768000:574963',
'1392854400:574146',
'1392940800:545705',
'1393027200:520868',
'1393113600:530621',
'1393200000:557119',
'1393286400:577875',
'1393372800:574622',
'1393459200:548435',
'1393545600:522350',
'1393632000:502934',
'1393718400:503070',
'1393804800:486740',
'1393891200:466618',
'1393977600:443925',
'1394064000:424261',
'1394150400:426444',
'1394236800:418777',
'1394323200:400376',
'1394409600:381254',
'1394496000:362191',
'1394582400:344081',
'1394668800:328777',
'1394755200:339602',
'1394841600:355784',
'1394928000:373541',
'1395014400:382580',
'1395100800:367230',
'1395187200:350284',
'1395273600:344174',
'1395360000:361350',
'1395446400:376094',
'1395532800:385304',
'1395619200:397004',
'1395705600:381193',
'1395792000:393233',
'1395878400:404072',
'1395964800:412583',
'1396051200:426674',
'1396137600:438452',
'1396224000:439729',
'1396310400:421108',
'1396396800:401528',
'1396483200:381451',
'1396569600:363018',
'1396656000:345545',
'1396742400:335058',
'1396828800:325004',
'1396915200:333401',
'1397001600:343922',
'1397088000:351163',
'1397174400:360402',
'1397260800:361073',
'1397347200:377612',
'1397433600:387873',
'1397520000:404447',
'1397606400:424409',
'1397692800:435461',
'1397779200:421415',
'1397865600:400344',
'1397952000:381771',
'1398038400:378687',
'1398124800:378391',
'1398211200:383939',
'1398297600:373090',
'1398384000:368759',
'1398470400:377482',
'1398556800:364826',
'1398643200:346612',
'1398729600:329895',
'1398816000:324657',
'1398902400:314266',
'1398988800:301722',
'1399075200:307641',
'1399161600:321491',
'1399248000:336010',
'1399334400:344934',
'1399420800:350110',
'1399507200:336703',
'1399593600:326386',
'1399680000:332655',
'1399766400:322226',
'1399852800:313104',
'1399939200:303982',
'1400025600:291740',
'1400112000:286656',
'1400198400:292053',
'1400284800:298719',
'1400371200:302127',
'1400457600:315172',
'1400544000:313348',
'1400630400:305672',
'1400716800:307196',
'1400803200:301013',
'1400889600:288580',
'1400976000:289919',
'1401062400:299849',
'1401148800:311716',
'1401235200:312302',
'1401321600:307714',
'1401408000:297097',
'1401494400:296131',
'1401580800:306789',
'1401667200:298605',
'1401753600:293647',
'1401840000:290379',
'1401926400:297200',
'1402012800:302164',
'1402099200:302395',
'1402185600:302854',
'1402272000:304799',
'1402358400:300829',
'1402444800:301121',
'1402531200:291127',
'1402617600:290911',
'1402704000:297023',
'1402790400:289924',
'1402876800:291499',
'1402963200:285437',
'1403049600:292178',
'1403136000:297917',
'1403222400:289605',
'1403308800:284009',
'1403395200:284626',
'1403481600:282213',
'1403568000:271183',
'1403654400:273543',
'1403740800:284325',
'1403827200:298023',
'1403913600:296246',
'1404000000:296181',
'1404086400:298093',
'1404172800:298619',
'1404259200:296660',
'1404345600:296394',
'1404432000:292666',
'1404518400:288372',
'1404604800:286312',
'1404691200:285059',
'1404777600:283855',
'1404864000:290308',
'1404950400:290071',
'1405036800:285993',
'1405123200:292956',
'1405209600:294336',
'1405296000:296038',
'1405382400:285089',
'1405468800:270834',
'1405555200:257886',
'1405641600:251033',
'1405728000:252939',
'1405814400:249646',
'1405900800:243518',
'1405987200:247350',
'1406073600:255206',
'1406160000:266840',
'1406246400:280182',
'1406332800:274158',
'1406419200:264417',
'1406505600:256022',
'1406592000:262281',
'1406678400:274437',
'1406764800:287506',
'1406851200:301779',
'1406937600:310974',
'1407024000:305068',
'1407110400:293596',
'1407196800:298882',
'1407283200:306811',
'1407369600:319150',
'1407456000:334472',
'1407542400:344666',
'1407628800:351882',
'1407715200:351877',
'1407801600:343890',
'1407888000:337687',
'1407974400:333885',
'1408060800:341268',
'1408147200:357426',
'1408233600:373462',
'1408320000:389513',
'1408406400:407700',
'1408492800:418567',
'1408579200:414244',
'1408665600:413264',
'1408752000:424637',
'1408838400:416497',
'1408924800:413496',
'1409011200:431984',
'1409097600:442981',
'1409184000:422116',
'1409270400:405782',
'1409356800:387437',
'1409443200:368620',
'1409529600:351820',
'1409616000:357910',
'1409702400:367789',
'1409788800:372786',
'1409875200:380611',
'1409961600:378487',
'1410048000:375435',
'1410134400:367666',
'1410220800:369104',
'1410307200:381198',
'1410393600:377822',
'1410480000:363546',
'1410566400:345716',
'1410652800:330895',
'1410739200:320227',
'1410825600:312690',
'1410912000:312684',
'1410998400:318521',
'1411084800:318695',
'1411171200:313775',
'1411257600:305067',
'1411344000:306202',
'1411430400:291619',
'1411516800:278513',
'1411603200:274884',
'1411689600:269280',
'1411776000:276889',
'1411862400:289420',
'1411948800:291927',
'1412035200:288168',
'1412121600:277897',
'1412208000:275304',
'1412294400:269577',
'1412380800:268024',
'1412467200:276573',
'1412553600:289499',
'1412640000:299727',
'1412726400:311010',
'1412812800:318130',
'1412899200:316778',
'1412985600:313309',
'1413072000:297702',
'1413158400:283789',
'1413244800:276578',
'1413331200:276102',
'1413417600:281547',
'1413504000:293589',
'1413590400:279745',
'1413676800:271873',
'1413763200:258347',
'1413849600:261109',
'1413936000:271360',
'1414022400:280524',
'1414108800:283095',
'1414195200:284097',
'1414281600:277243',
'1414368000:280522',
'1414454400:292248',
'1414540800:301669',
'1414627200:289405',
'1414713600:276361',
'1414800000:275032',
'1414886400:267150',
'1414972800:275781',
'1415059200:286088',
'1415145600:299056',
'1415232000:306983',
'1415318400:315515',
'1415404800:330113',
'1415491200:327227',
'1415577600:311116',
'1415664000:295560',
'1415750400:280782',
'1415836800:266742',
'1415923200:261953',
'1416009600:257577',
'1416096000:266918',
'1416182400:268674',
'1416268800:273052',
'1416355200:270982',
'1416441600:269182',
'1416528000:262678',
'1416614400:258837',
'1416700800:269185',
'1416787200:272665',
'1416873600:270473',
'1416960000:270024',
'1417046400:264492',
'1417132800:275216',
'1417219200:284093',
'1417305600:292489',
'1417392000:294200',
'1417478400:292305',
'1417564800:277800',
'1417651200:263912',
'1417737600:250799',
'1417824000:244947',
'1417910400:248663',
'1417996800:257370',
'1418083200:262860',
'1418169600:262026',
'1418256000:266595',
'1418342400:279141',
'1418428800:282468',
'1418515200:272137',
'1418601600:266933',
'1418688000:261016',
'1418774400:268360',
'1418860800:269456',
'1418947200:280894',
'1419033600:286680',
'1419120000:300972',
'1419206400:306311',
'1419292800:314837',
'1419379200:322164',
'1419465600:336436',
'1419552000:328653',
'1419638400:315046',
'1419724800:299293',
'1419811200:292448',
'1419897600:298413',
'1419984000:313329',
'1420070400:328932',
'1420156800:345379',
'1420243200:359315',
'1420329600:355600',
'1420416000:353333',
'1420502400:370538',
'1420588800:389065',
'1420675200:408519',
'1420761600:417632',
'1420848000:409858',
'1420934400:400991',
'1421020800:389074',
'1421107200:372817',
'1421193600:363737',
'1421280000:348093',
'1421366400:331312',
'1421452800:323414',
'1421539200:309088',
'1421625600:296515',
'1421712000:304999',
'1421798400:319495',
'1421884800:334607',
'1421971200:344808',
'1422057600:342690',
'1422144000:325709',
'1422230400:312541',
'1422316800:304559',
'1422403200:296496',
'1422489600:285605',
'1422576000:288223',
'1422662400:292319',
'1422748800:302279',
'1422835200:306015',
'1422921600:314634',
'1423008000:318723',
'1423094400:313329',
'1423180800:316095',
'1423267200:304715',
'1423353600:303420',
'1423440000:295498',
'1423526400:290816',
'1423612800:299332',
'1423699200:293462',
'1423785600:287201',
'1423872000:279619',
'1423958400:283970',
'1424044800:293358',
'1424131200:302057',
'1424217600:310992',
'1424304000:307368',
'1424390400:302810',
'1424476800:289725',
'1424563200:282926',
'1424649600:277588',
'1424736000:287568',
'1424822400:294886',
'1424908800:308025',
'1424995200:304482',
'1425081600:302640',
'1425168000:294108',
'1425254400:289468',
'1425340800:300534',
'1425427200:297184',
'1425513600:291101',
'1425600000:295615',
'1425686400:290850',
'1425772800:285388',
'1425859200:276187',
'1425945600:270317',
'1426032000:271621',
'1426118400:269391',
'1426204800:263848',
'1426291200:270133',
'1426377600:277443',
'1426464000:272123',
'1426550400:272338',
'1426636800:266479',
'1426723200:266847',
'1426809600:265729',
'1426896000:263393',
'1426982400:259214',
'1427068800:252131',
'1427155200:240921',
'1427241600:238028',
'1427328000:233049',
'1427414400:221451',
'1427500800:210496',
'1427587200:203145',
'1427673600:204521',
'1427760000:210649',
'1427846400:218838',
'1427932800:227499',
'1428019200:227355',
'1428105600:216321',
'1428192000:207329',
'1428278400:208635',
'1428364800:205176',
'1428451200:202730',
'1428537600:202060',
'1428624000:206940',
'1428710400:210447',
'1428796800:208986',
'1428883200:200269',
'1428969600:190492',
'1429056000:181254',
'1429142400:178295',
'1429228800:179351',
'1429315200:185325',
'1429401600:191549',
'1429488000:197026',
'1429574400:191184',
'1429660800:189277',
'1429747200:195338',
'1429833600:204907',
'1429920000:209506',
'1430006400:216763',
'1430092800:226662',
'1430179200:237993',
'1430265600:249851',
'1430352000:257415',
'1430438400:257415',
'1430524800:267410',
'1430611200:279606',
'1430697600:285800',
'1430784000:295072',
'1430870400:292414',
'1430956800:277793',
'1431043200:263929',
'1431129600:255369',
'1431216000:251435',
'1431302400:241490',
'1431388800:237912',
'1431475200:237618',
'1431561600:236674',
'1431648000:238044',
'1431734400:248121',
'1431820800:257376',
'1431907200:269320',
'1431993600:279677',
'1432080000:273431',
'1432166400:262899',
'1432252800:253325',
'1432339200:250073',
'1432425600:238416',
'1432512000:229206',
'1432598400:234364',
'1432684800:239469',
'1432771200:242721',
'1432857600:245680',
'1432944000:233654',
'1433030400:227869',
'1433116800:228443',
'1433203200:221977',
'1433289600:221698',
'1433376000:224136',
'1433462400:232272',
'1433548800:234900',
'1433635200:241297',
'1433721600:245762',
'1433808000:250623',
'1433894400:259761',
'1433980800:263029',
'1434067200:257474',
'1434153600:251271',
'1434240000:247705',
'1434326400:247059',
'1434412800:250465',
'1434499200:261099',
'1434585600:257230',
'1434672000:254731',
'1434758400:243535',
'1434844800:234213',
'1434931200:227202',
'1435017600:226883',
'1435104000:224146',
'1435190400:219379',
'1435276800:214619',
'1435363200:214299',
'1435449600:216573',
'1435536000:221206',
'1435622400:223475',
'1435708800:231567',
'1435795200:240427',
'1435881600:238425',
'1435968000:242392',
'1436054400:248773',
'1436140800:261212',
'1436227200:274097',
'1436313600:287768',
'1436400000:295839',
'1436486400:289953',
'1436572800:290148',
'1436659200:282719',
'1436745600:283359',
'1436832000:278900',
'1436918400:270264',
'1437004800:270521',
'1437091200:279337',
'1437177600:275967',
'1437264000:273916',
'1437350400:271009',
'1437436800:275258',
'1437523200:279852',
'1437609600:275088',
'1437696000:270600',
'1437782400:265871',
'1437868800:270307',
'1437955200:270262',
'1438041600:265966',
'1438128000:257966',
'1438214400:249154',
'1438300800:243774',
'1438387200:233044',
'1438473600:230333',
'1438560000:229686',
'1438646400:226940',
'1438732800:221941',
'1438819200:217199',
'1438905600:210625',
'1438992000:211043',
'1439078400:208186',
'1439164800:209946',
'1439251200:215197',
'1439337600:213351',
'1439424000:219593',
'1439510400:218363',
'1439596800:216324',
'1439683200:221531',
'1439769600:231425',
'1439856000:241360',
'1439942400:247786',
'1440115200:238213',
'1440201600:239197',
'1440288000:232657',
'1440374400:232657',
'1440374400:228619',
'1440460800:221639',
'1440547200:213088',
'1440633600:209910',
'1440720000:206664',
'1440806400:202987',
'1440892800:200430',
'1440979200:202902',
'1441065600:202902',
'1441065600:209362',
'1441152000:206691',
'1441238400:200387',
'1441324800:198297',
'1441411200:201836',
'1441497600:205355',
'1441584000:214727',
'1441670400:214222',
'1441756800:214222',
'1441843200:215677',
'1441843200:209491',
'1441929600:205709',
'1442016000:203955',
'1442102400:200017',
'1442188800:206583',
'1442275200:206971',
'1442361600:199838',
'1442448000:198847',
'1442534400:201227',
'1442620800:203877',
'1442707200:206385',
'1442793600:206385',
'1442880000:205278',
'1442966400:199959',
'1443052800:194105',
'1443139200:188606',
'1443225600:187739',
'1443312000:187013',
'1443398400:185337',
'1443484800:192139',
'1443571200:195577',
'1443657600:194344',
'1443744000:194990',
'1443830400:193379',
'1443916800:188784',
'1444089600:196856',
'1444348800:216854',
'1444521600:230714',
'1444608000:230714',
'1444694400:241260',
'1444780800:234871',
'1444867200:223773',
'1444953600:214750',
'1445040000:207974',
'1445126400:210070',
'1445212800:210070',
'1445212800:218651',
'1445299200:219003',
'1445385600:215886',
'1445472000:224440',
'1445558400:229666',
'1445644800:236299',
'1445731200:241079',
'1445817600:243546',
'1445904000:241493',
'1445990400:231261',
'1446076800:225381',
'1446163200:216569',
'1446249600:217170',
'1446336000:223979',
'1446422400:223979',
'1446508800:215915',
'1446595200:211846',
'1446681600:220515',
'1446768000:230157',
'1446854400:232080',
'1446940800:226038',
'1447027200:226038',
'1447027200:221479',
'1447113600:215014',
'1447200000:209409',
'1447286400:217606',
'1447372800:221867',
'1447459200:217264',
'1447545600:214449',
'1447632000:218514',
'1447718400:219530',
'1447804800:226999',
'1447977600:246677',
'1448064000:245534',
'1448150400:241385',
'1448236800:241385',
'1448236800:237928',
'1448323200:236136',
'1448409600:233426',
'1448496000:242675',
'1448582400:233506',
'1448668800:229285',
'1448755200:230831',
'1448841600:230831',
'1448928000:232584',
'1449014400:225289',
'1449100800:216819',
'1449187200:206852',
'1449273600:204105',
'1449360000:210092',
'1449446400:210092',
'1449532800:201983',
'1449619200:198741',
'1449705600:197026',
'1449792000:198581',
'1449878400:200511',
'1449964800:201125',
'1450051200:192986',
'1450137600:197904',
'1450224000:198144',
'1450310400:198472',
'1450396800:201341',
'1450483200:203786',
'1450569600:200863',
'1450656000:199177',
'1450742400:198932',
'1450828800:204069',
'1450915200:206215',
'1451001600:209840',
'1451088000:210026',
'1451174400:206242',
'1451260800:213676',
'1451347200:204684',
'1451433600:206922',
'1451520000:207594',
'1451606400:209772',
'1451692800:207271',
'1451779200:203093',
'1451865600:207718',
'1451952000:215111',
'1452124800:215581',
'1452211200:205912',
'1452297600:199727',
'1452384000:192770',
'1452470400:187762',
'1452556800:186444',
'1452643200:190478',
'1452729600:185279',
'1452816000:180755',
'1452902400:177071',
'1452988800:177626',
'1453075200:185480',
'1453161600:181628',
'1453248000:177918',
'1453334400:170400',
'1453420800:167120',
'1453507200:162818',
'1453593600:169403',
'1453680000:177588',
'1453766400:175683',
'1453852800:166898',
'1453939200:159490',
'1454025600:154396',
'1454112000:154591',
'1454198400:155220',
'1454284800:155220',
'1454371200:155071',
'1454371200:151749',
'1454457600:146025',
'1454544000:139262',
'1454630400:134063',
'1454716800:136700',
'1454803200:142693',
'1454889600:142826',
'1454976000:138199',
'1455062400:135864',
'1455148800:135788',
'1455235200:140791',
'1455321600:147827',
'1455408000:152056',
'1455494400:152056',
'1455494400:154261',
'1455580800:158817',
'1455667200:159257',
'1455753600:156714',
'1455840000:157933',
'1455926400:156688',
'1456012800:162728',
'1456099200:162728',
'1456185600:170871',
'1456272000:166123',
'1456358400:166123',
'1456444800:154666',
'1456531200:149020',
'1456617600:149640',
'1456704000:147010',
'1456790400:147659',
'1456876800:152633',
'1456963200:156547',
'1457049600:160131',
'1457136000:164433',
'1457222400:168971',
'1457308800:170267',
'1457481600:160279',
'1457568000:154650',
'1457654400:150741',
'1457740800:150849',
'1457827200:151767',
'1457913600:159131',
'1458000000:162911',
'1458086400:162315',
'1458172800:163868',
'1458259200:164754',
'1458345600:165220',
'1458432000:169423',
'1458518400:175630',
'1458604800:182849',
'1458691200:189792',
'1458777600:194488',
'1458864000:188326',
'1458950400:189391',
'1459036800:193591',
'1459123200:192394',
'1459209600:184094',
'1459296000:175797',
'1459382400:167007',
'1459468800:158656',
'1459555200:151347',
'1459641600:144717',
'1459728000:147877',
'1459814400:148189',
'1459900800:146858',
'1459987200:150565',
'1460073600:150565',
'1460160000:153299',
'1460246400:158692',
'1460332800:160690',
'1460419200:154572',
'1460505600:147036',
'1460592000:141756',
'1460678400:141756',
'1460764800:137244',
'1460851200:132934',
'1460937600:128132',
'1461024000:129417',
'1461110400:134541',
'1461196800:136652',
'1461283200:131683',
'1461369600:127606',
'1461456000:125394',
'1461542400:125394',
'1461628800:120139',
'1461715200:114650',
'1461801600:112669',
'1461888000:112328',
'1461974400:112328',
'1462060800:108703',
'1462147200:104436',
'1462233600:104231',
'1462320000:109320',
'1462406400:114579',
'1462492800:117081',
'1462579200:120220',
'1462665600:120220',
'1462752000:114926',
'1462838400:111582',
'1462924800:110987',
'1463011200:110987',
'1463097600:108104',
'1463184000:105348',
'1463270400:109061',
'1463356800:109061',
'1463443200:112955',
'1463529600:110382',
'1463616000:104978',
'1463702400:102339',
'1463788800:102433',
'1463875200:105211',
'1463961600:105211',
'1464048000:110874',
'1464134400:107377',
'1464220800:109462',
'1464307200:109462',
'1464393600:108626',
'1464480000:104252',
'1464566400:104294',
'1464652800:103948',
'1464739200:104214',
'1464825600:102266',
'1464912000:104407',
'1464998400:100345',
'1465084800:99872',
'1465171200:100169',
'1465257600:99782',
'1465344000:103406',
'1465430400:99439',
'1465862400:98621',
'1466035200:93692',
'1466121600:93018',
'1466208000:96753',
'1466294400:96753',
'1466380800:97993',
'1466467200:100860',
'1466553600:100860',
'1466640000:103011',
'1466726400:105429',
'1466812800:105429',
'1466899200:100553',
'1466985600:100553',
'1467072000:95683',
'1467158400:90979',
'1467244800:90979',
'1467417600:85722',
'1467504000:85722',
'1467590400:85722',
'1467676800:88969',
'1467763200:93418',
'1467849600:98014',
'1467936000:102751',
'1468022400:102751',
'1468108800:107829',
'1468195200:107829',
'1468281600:113221',
'1468627200:107123',
'1468713600:112346',
'1468800000:117539',
'1468886400:115487',
'1469318400:107171',
'1469404800:107171',
'1469836800:89014',
'1470009600:85638',
'1470096000:85638',
'1470182400:88522',
'1470268800:88522',
'1470355200:91759',
'1470441600:94181',
'1470528000:94181',
'1470614400:94181',
'1470700800:96066',
'1470787200:95701',
'1470873600:95701',
'1470960000:95342',
'1471046400:94151',
'1471132800:94151',
'1471219200:94151',
'1471305600:94541',
'1471478400:92127',
'1471564800:87535',
'1471651200:84726',
'1471737600:84147',
'1471824000:84147',
'1471824000:85277',
'1471910400:85277',
'1471996800:82501',
'1472083200:80765',
'1472169600:82231',
'1472256000:82231',
'1472428800:88609',
'1472601600:85816',
'1472688000:88031',
'1472774400:88031',
'1472860800:85003',
'1472947200:85003',
'1473033600:80806',
'1473120000:76772',
'1473206400:74444',
'1473292800:74043',
'1473379200:74043',
'1473465600:76762',
'1473552000:76762',
'1473638400:80309',
'1473724800:80309',
'1473811200:83175',
'1473897600:85874',
'1473984000:85874',
'1474070400:89509',
'1474156800:89071',
'1474243200:91625',
'1474329600:91064',
'1474761600:76157',
'1474848000:76157',
'1474761600:76157',
'1474934400:73962',
'1475020800:70487',
'1475107200:71079',
'1475280000:72989',
'1475366400:74151',
'1475452800:74151',
'1475539200:77598',
'1475625600:77598',
'1475712000:79960',
'1475798400:79960',
'1475971200:82220',
'1476057600:82220',
'1476144000:82256',
'1476144000:82256',
'1476230400:82256',
'1476316800:85146',
'1476403200:85146',
'1476489600:88385',
'1476662400:90011',
'1476748800:88469',
'1476835200:86970',
'1476921600:86970',
'1477008000:90293',
'1477094400:92697',
'1477180800:92697',
'1477267200:92697',
'1477353600:93326',
'1477440000:95572',
'1477526400:100302',
'1477612800:100302',
'1477699200:105221',
'1477785600:107176',
'1477872000:107176',
'1477958400:104351',
'1478044800:104351',
'1478131200:101820',
'1478217600:102511',
'1478304000:102511',
'1478390400:106590',
'1478476800:106590',
'1478563200:111620',
'1478649600:116457',
'1478736000:116457',
'1478908800:122280',
'1478995200:128394',
'1479081600:128394',
'1479427200:133457',
'1479513600:128595',
'1479600000:131142',
'1479686400:131142',
'1479772800:126691',
'1479945600:122597',
'1480032000:123798',
'1480118400:123798',
'1480204800:122329',
'1480291200:122329',
'1480377600:123848',
'1480464000:118415',
'1480550400:113018',
'1480723200:113228',
'1480809600:108658',
'1480896000:112720',
'1480982400:117918',
'1481068800:117918',
'1481155200:123589',
'1481241600:129287',
'1481328000:135460',
'1481414400:135460',
'1481500800:142124',
'1481587200:149048',
'1481673600:156501',
'1481760000:157010',
'1481846400:153205',
'1481932800:156822',
'1482019200:158523',
'1482105600:160210',
'1482192000:153362',
'1482278400:146265',
'1482364800:145014',
'1482451200:140837',
'1482537600:135167',
'1482624000:128420',
'1482796800:127759',
'1482883200:134074',
'1482969600:136729',
'1483056000:140687',
'1483142400:140687',
'1483228800:143745',
'1483315200:148305',
'1483401600:148305',
'1483488000:144083',
'1483574400:139102',
'1483660800:137610',
'1483747200:135905',
'1483833600:142495',
'1483920000:148222',
'1484006400:144346',
'1484092800:140088',
'1484179200:134447',
'1484265600:127815',
'1484352000:122325',
'1484438400:117135',
'1484524800:116418',
'1484611200:119836',
'1484697600:123328',
'1484784000:124587',
'1484870400:122602',
'1484956800:125395',
'1485043200:131653',
'1485129600:138236',
'1485216000:145147',
'1485302400:152405',
'1485388800:159620',
'1485475200:162658',
'1485561600:156065',
'1485648000:158675',
'1485734400:158675',
'1485734400:163382',
'1485820800:155746',
'1485907200:148226',
'1486080000:135649',
'1486166400:131027',
'1486252800:135209',
'1486425600:148339',
'1486598400:161287',
'1486684800:168457',
'1486857600:166336',
'1486944000:166416',
'1487030400:159498',
'1487203200:150440',
'1487289600:142968',
'1487376000:139088',
'1487462400:133044',
'1487548800:133435',
'1487635200:132995',
'1487721600:131172',
'1487894400:139295',
'1487980800:144475',
'1488067200:150430',
'1488153600:150430',
'1488240000:147068',
'1488326400:149512',
'1488499200:156587',
'1488585600:158795',
'1488758400:166128',
'1488931200:161481',
'1489017600:153542',
'1489190400:140745',
'1489363200:134806',
'1489449600:135886',
'1489622400:131829',
'1489795200:127628',
'1489968000:130203',
'1490140800:128202',
'1490313600:125295',
'1490400000:122791',
'1490572800:121220',
'1490659200:120509',
'1490745600:117452',
'1490918400:116897',
'1491091200:116142',
'1491264000:118889',
'1491350400:124483',
'1491436800:129605',
'1491609600:135320',
'1491696000:142083',
'1491782400:142746',
'1491868800:146621',
'1492041600:158546',
'1492214400:146053',
'1492387200:143855',
'1492473600:148449',
'1492473600:148449',
'1492646400:149292',
'1492819200:144943',
'1492992000:146960',
'1493078400:145933',
'1493251200:138716',
'1493424000:126629',
'1493596800:129778',
'1493769600:133923',
'1493856000:127388',
'1494028800:116460',
'1494201600:117055',
'1494374400:113921',
'1494374400:113921',
'1494460800:115510',
'1494547200:115510',
'1494633600:117095',
'1494806400:114218',
'1494892800:109204',
'1495065600:108054',
'1495152000:109577',
'1495238400:109864',
'1495324800:113894',
'1495411200:116192',
'1495584000:120883',
'1495670400:121855',
'1495843200:116415',
'1495929600:111330',
'1496016000:105849',
'1496188800:107925',
'1496275200:110581',
'1496448000:102340',
'1496534400:105343',
'1496620800:106434',
'1496793600:100781',
'1496880000:96219',
'1497052800:93410',
'1497139200:95920',
'1497225600:99742',
'1497312000:104487',
'1497484800:105918',
'1497657600:102536',
'1497830400:96712',
'1497916800:94308',
'1498003200:95503',
'1498089600:94731',
'1498262400:97760',
'1498348800:100935',
'1498521600:101988',
'1498694400:109697',
'1498867200:107964',
'1498953600:107050',
'1499040000:104159',
'1499126400:104941',
'1499299200:103504',
'1499472000:107863',
'1499644800:114334',
'1499817600:107205',
'1499990400:103223',
'1500076800:100572',
'1500249600:101593',
'1500422400:97737',
'1500595200:92233',
'1500768000:92723',
'1500940800:93412',
'1501027200:89979',
'1501200000:90029',
'1501372800:90708',
'1501459200:92490',
'1501632000:99266',
'1501804800:93331',
'1501891200:92345',
'1502064000:94196',
'1502236800:93405',
'1502409600:90471',
'1502496000:89590',
'1502668800:90231',
'1502755200:93116',
'1502928000:94545',
'1503100800:87445',
'1503187200:86545',
'1503360000:86281',
'1503446400:85989',
'1503619200:84400',
'1503792000:85488',
'1503878400:88584',
'1504051200:90780',
'1504224000:94323',
'1504396800:98837',
'1504396800:98837',
'1504483200:101669',
'1504569600:106600',
'1504742400:111683',
'1504915200:117302',
'1505088000:117759',
'1505174400:118541',
'1505347200:109355',
'1505520000:101818',
'1505606400:100017',
'1505692800:100017',
'1505779200:100049',
'1506211200:92112',
'1506384000:96603',
'1506470400:101143',
'1506643200:106413',
'1506729600:104695',
'1506816000:105073',
'1506988800:102028',
'1507161600:97542',
'1507248000:99890',
'1507420800:109128',
'1507593600:114382',
'1507766400:107794',
'1507939200:102915',
'1508025600:99368',
'1508198400:103430',
'1508284800:102157',
'1508457600:100250',
'1508544000:102018',
'1508716800:104148',
'1508889600:104704',
'1508976000:103247',
'1509062400:102780',
'1509235200:96770',
'1509321600:92456',
'1509494400:89583',
'1509667200:84007',
'1509840000:84457',
'1509926400:87944',
'1510099200:90507',
'1510272000:88105',
'1510444800:89118',
'1510531200:91996',
'1510704000:94355',
'1510876800:91234',
'1511049600:90440',
'1511136000:90222',
'1511308800:89989',
'1511395200:88316',
'1511568000:87660',
'1511654400:83937',
'1511913600:87184',
'1512000000:91427',
'1512172800:95424',
'1512259200:98487',
'1512345600:100002',
'1512518400:105353',
'1512691200:108524',
'1512864000:105245',
'1513036800:102120',
'1513209600:97982',
'1513382400:96794',
'1513468800:94671',
'1513641600:92880',
'1513814400:94921',
'1513987200:98315',
'1514073600:101922',
'1514246400:106249',
'1514419200:111647',
'1514505600:114072',
'1514678400:118349',
'1514851200:121017',
'1515024000:125520',
'1515196800:130461',
'1515283200:135190',
'1515369600:137620',
'1515456000:137783',
'1515542400:137783',
'1515628800:134380',
'1515715200:129630',
'1515801600:131045',
'1515888000:128291',
'1515974400:133477',
'1516060800:137929',
'1516147200:144375',
'1516233600:150228',
'1516320000:152848',
'1516406400:160048',
'1516579200:173568',
'1516665600:182247',
'1516752000:187848',
'1516838400:194326',
'1516924800:201564',
'1517011200:208976',
'1517097600:216400',
'1517184000:223799',
'1517270400:226627',
'1517356800:228583',
'1517443200:217388',
'1517529600:207008',
'1517616000:196925',
'1517702400:188132',
'1517788800:185638',
'1517875200:185249',
'1517961600:186913',
'1518048000:188536',
'1518134400:183907',
'1518220800:188699',
'1518307200:185147',
'1518393600:180089',
'1518480000:180089',
'1518566400:176632',
'1518652800:168328',
'1518739200:164803',
'1518825600:156767',
'1518912000:152269',
'1518998400:145375',
'1519084800:139930',
'1519171200:139930',
'1519257600:134617',
'1519344000:130454',
'1519430400:130454',
'1519516800:123931',
'1519603200:117782',
'1519689600:112834',
'1519776000:107279',
'1519862400:105027',
'1519948800:107363',
'1520035200:112693',
'1520121600:118312',
'1520208000:124228',
'1520294400:130440',
'1520380800:130440',
'1520467200:136962',
'1520553600:143273',
'1520640000:150437',
'1520726400:157959',
'1520812800:165761',
'1520899200:174050',
'1520985600:182753',
'1521072000:182753',
'1521158400:190451',
'1521244800:182220',
'1521331200:176738',
'1521417600:169517',
'1521504000:174980',
'1521590400:173291',
'1521676800:176971',
'1522022400:202058',
'1522108800:202058',
'1522195200:211202',
'1522281600:211202',
'1522368000:221661',
'1522454400:221661',
'1522540800:226152',
'1522627200:226152',
'1522713600:225610',
'1522800000:224004',
'1522886400:222909',
'1522972800:212279',
'1523059200:212279',
'1523491200:217265',
'1523577600:206431',
'1523750400:203445',
'1523836800:206497',
'1523923200:196880',
'1524009600:187226',
'1524096000:183588',
'1524182400:175299',
'1524268800:178695',
'1524355200:179388',
'1524441600:183907',
'1524528000:193103',
'1524614400:202759',
'1524700800:211503',
'1524787200:209536',
'1524873600:200321',
'1524960000:192722',
'1525046400:186368',
'1525132800:184979',
'1525219200:185166',
'1525305600:183282',
'1525392000:177763',
'1525478400:177763',
'1525564800:172600',
'1525651200:175080',
'1525737600:175080',
'1525824000:180378',
'1525910400:173650',
'1525996800:173769',
'1525996800:173769',
'1526083200:181644',
'1526169600:176585',
'1526256000:172290',
'1526342400:169890',
'1526428800:165220',
'1526515200:165220',
'1526601600:164783',
'1526688000:157670',
'1526774400:151840',
'1526860800:147145',
'1526947200:143748',
'1527033600:138748',
'1527120000:134998',
'1527206400:130874',
'1527292800:129693',
'1527379200:131762',
'1527465600:137079',
'1527552000:137079',
'1527638400:130915',
'1527724800:127470',
'1527811200:121344',
'1527897600:115598',
'1527984000:115598',
'1528070400:118666',
'1528156800:121892',
'1528243200:121274',
'1528416000:120826',
'1528502400:123701',
'1528588800:127807',
'1528675200:134116',
'1528761600:140720',
'1528848000:147285',
'1528934400:153873',
'1529020800:158048',
'1529107200:165919',
'1529193600:173504',
'1529280000:178494',
'1529366400:181340',
'1529452800:184256',
'1529539200:191425',
'1529712000:179875',
'1529798400:172858',
'1529971200:164672',
'1530057600:157943',
'1530144000:150475',
'1530230400:143559',
'1530316800:137923',
'1530403200:136806',
'1530489600:138663',
'1530576000:138663',
'1530662400:136079',
'1530748800:129382',
'1530835200:122947',
'1530921600:117588',
'1531008000:117118',
'1531094400:117118',
'1531180800:122656',
'1531267200:122915',
'1531353600:123783',
'1531440000:123783',
'1531526400:126980',
'1531612800:131042',
'1531699200:136491',
'1531785600:136491',
'1531872000:139867',
'1531958400:135213',
'1532044800:130260',
'1532131200:126003',
'1532217600:120698',
'1532304000:115975',
'1532390400:113693',
'1532476800:109455',
'1532563200:110507',
'1532649600:114749',
'1532736000:115201',
'1532822400:114411',
'1532908800:114411',
'1532995200:116653',
'1533081600:116653',
'1533168000:117056',
'1533254400:120685',
'1533340800:123412',
'1533427200:123412',
'1533513600:126250',
'1533600000:126250',
'1533686400:132420',
'1533772800:132781',
'1533859200:132781',
'1533945600:127882',
'1534032000:121926',
'1534118400:116534',
'1534204800:113518',
'1534464000:98523',
'1534550400:93958',
'1534636800:91426',
'1534723200:95998',
'1534809600:100764',
'1534896000:103569',
'1534982400:105435',
'1535068800:105435',
'1535155200:108394',
'1535241600:108394',
'1535328000:109756',
'1535414400:106144',
'1535500800:105697',
'1535587200:103080',
'1535673600:100798',
'1535760000:98078',
'1535846400:98078',
'1535932800:99503',
'1536019200:100599',
'1536105600:100599',
'1536192000:103328',
'1536278400:103328',
'1536364800:102266',
'1536451200:102266',
'1536537600:103636',
'1536624000:100314',
'1536710400:102185',
'1536796800:103589',
'1536883200:104527',
'1536969600:104527',
'1537056000:105430',
'1537142400:104661',
'1537228800:104283',
'1537315200:103313',
'1537401600:103313',
'1537488000:101177',
'1537574400:101177',
'1537660800:100213',
'1537747200:103697',
'1537833600:103697',
'1537920000:101118',
'1538006400:97384',
'1538092800:101378',
'1538179200:101378',
'1538265600:104812',
'1538352000:110053',
'1541548800:108710',
'1542585600:103173',
'1542844800:109624',
'1542931200:109624',
'1543017600:109272',
'1543104000:109272',
'1543190400:109272',
'1543276800:112368',
'1543363200:116546',
'1543449600:116546',
'1543536000:114961',
'1543622400:114961',
'1543708800:115813',
'1543795200:118621',
'1543881600:118621',
'1543968000:122661',
'1544054400:125280',
'1544140800:130916',
'1544227200:136815',
'1544313600:142610',
'1544400000:142610',
'1544486400:148420',
'1544572800:148420',
'1544659200:142453',
'1544745600:138492',
'1544832000:131933',
'1544918400:135033',
'1545004800:141076',
'1545091200:141076',
'1545177600:139744',
'1545264000:135422',
'1545350400:135183',
'1545436800:132438',
'1545523200:132438',
'1545609600:129429',
'1545696000:129429',
'1545782400:126385',
'1545868800:120355',
'1545955200:120355',
'1546041600:120172',
'1546128000:120540',
'1546214400:118988',
'1546300800:118988',
'1546387200:119607',
'1546473600:123493',
'1546560000:123493',
'1546646400:128024',
'1546732800:128024',
'1546819200:124631',
'1546905600:124631',
'1546992000:118399',
'1547078400:114480',
'1547164800:114480',
'1547251200:114259',
'1547337600:114259',
'1547424000:119238',
'1547510400:124204',
'1547596800:124204',
'1547683200:124493',
'1547769600:120526',
'1547856000:123596',
'1547942400:128933',
'1548028800:134826',
'1548115200:141007',
'1548201600:141007',
'1548288000:146742',
'1548374400:146742',
'1548460800:139746',
'1548547200:139452',
'1548633600:146386',
'1548720000:152078',
'1548806400:152573',
'1548892800:152959',
'1548979200:152959',
'1549065600:158559',
'1549152000:166487',
'1549238400:174812',
'1549324800:174812',
'1549411200:179456',
'1549497600:179456',
'1549584000:177385',
'1549670400:177385',
'1549756800:172809',
'1549843200:172809',
'1549929600:164467',
'1550016000:164467',
'1550102400:156281',
'1550188800:156281',
'1550275200:149142',
'1550361600:142606',
'1550448000:138608',
'1550534400:141185',
'1550620800:139967',
'1550707200:137150',
'1550793600:135406',
'1550880000:135406',
'1550966400:133188',
'1551052800:132499',
'1551139200:132499',
'1551225600:131189',
'1551312000:132271',
'1551398400:132271',
'1551484800:132431',
'1551571200:132431',
'1551657600:136360',
'1551744000:136360',
'1551830400:143178',
'1551916800:143178',
'1552003200:149106',
'1552089600:149106',
'1552176000:153845',
'1552262400:152204',
'1552348800:152204',
'1552435200:151340',
'1552521600:151340',
'1552608000:151822',
'1552694400:150592',
'1552780800:148740',
'1552867200:148740',
'1552953600:143492',
'1553040000:143492',
'1553299200:147950',
'1553731200:158780',
'1554076800:145757',
'1554163200:140394',
'1554249600:137411',
'1554336000:136141',
'1554595200:137773',
'1554768000:131590',
'1554854400:131590',
'1555113600:127340',
'1555286400:130490',
'1555372800:130490',
'1555545600:123391',
'1555977600:119698',
'1556150400:116801',
'1556236800:114439',
'1556496000:112444',
'1556582400:112444',
'1556668800:113848',
'1556755200:118227',
'1556928000:123114',
'1557532800:137093',
'1557619200:135330',
'1557705600:135330',
'1558137600:129012',
'1558310400:125499',
'1558396800:125499',
'1558656000:119376',
'1558742400:121772',
'1558828800:126680',
'1558915200:124947',
'1559001600:124947',
'1559088000:127958',
'1559174400:127958',
'1559260800:128774',
'1559347200:129816',
'1559433600:129816',
'1559520000:127503',
'1559606400:127503',
'1559692800:130463',
'1559779200:133755',
'1559865600:133755',
'1559952000:139893',
'1560038400:139893',
'1560124800:138094',
'1560211200:138094',
'1560297600:139612',
'1560384000:139612',
'1560470400:141023',
'1560556800:141023',
'1560643200:143456',
'1560729600:143456',
'1560816000:143971',
'1560902400:139661',
'1560988800:139661',
'1561075200:136366',
'1561161600:136366',
'1561248000:131512',
'1561334400:131088',
'1561420800:133093',
'1561507200:133093',
'1561593600:134379',
'1561680000:134379',
'1561766400:133786',
'1561852800:133786',
'1561939200:133362',
'1562025600:133362',
'1562112000:132108',
'1562198400:133856',
'1562284800:133856',
'1562371200:131355',
'1562457600:131355',
'1562544000:135640',
'1562630400:135640',
'1562716800:134301',
'1562803200:134301',
'1562889600:127900',
'1562976000:127900',
'1563062400:125005',
'1563148800:127530',
'1563235200:127530',
'1563321600:127398',
'1563408000:126456',
'1563494400:124095',
'1563580800:124095',
'1563667200:125918',
'1563753600:125918',
'1563840000:127259',
'1563926400:124071',
'1564012800:124071',
'1564099200:125236',
'1564185600:125236',
'1564272000:124427',
'1564358400:122191',
'1564444800:122191',
'1564531200:122616',
'1564617600:122616',
'1564704000:127063',
'1564790400:127063',
'1564876800:128603',
'1564963200:131907',
'1565049600:131907',
'1565136000:136263',
'1565222400:136263',
'1565308800:138424',
'1565395200:137693',
'1565481600:137693',
'1565568000:138108',
'1565654400:137315',
'1565740800:138007',
'1565827200:141190',
'1565913600:143807',
'1566000000:143807',
'1566086400:138363',
'1566259200:138826',
'1566345600:138868',
'1566432000:138868',
'1566518400:135631',
'1566604800:134735',
'1566691200:133614',
'1566777600:133614',
'1566864000:129492',
'1566950400:129492',
'1567036800:125994',
'1567123200:126496',
'1567209600:126496',
'1567296000:129871',
'1567382400:133934',
'1567468800:133934',
'1567555200:133880',
'1567641600:133880',
'1567728000:131822',
'1567814400:133723',
'1567900800:133723',
'1567987200:139661',
'1568073600:139661',
'1568160000:145929',
'1568246400:148902',
'1568332800:148902',
'1568419200:145227',
'1568505600:145227',
'1568592000:144140',
'1568764800:144653',
'1568851200:144653',
'1568937600:139528',
'1569024000:139528',
'1569110400:138751',
'1569196800:138751',
'1569283200:137476',
'1569369600:137476',
'1569456000:135372',
'1569542400:130223',
'1569628800:130223',
'1569715200:125949',
'1569801600:126716',
'1569888000:131227',
'1569974400:131227',
'1570060800:133386',
'1570147200:133386',
'1570233600:131489',
'1570320000:129462',
'1570406400:129462',
'1570492800:128358',
'1570579200:128358',
'1570665600:127641',
'1570752000:127641',
'1570838400:129405',
'1570924800:129405',
'1571011200:131374',
'1571097600:131374',
'1571184000:130720',
'1571270400:130720',
'1571356800:130457',
'1571443200:130457',
'1571529600:128920',
'1571616000:128920',
'1571702400:127620',
'1571788800:127620',
'1571875200:127620',
'1571961600:124489',
'1572048000:120382',
'1572134400:120382',
'1572220800:124007',
'1572307200:124007',
'1572393600:125168',
'1572480000:125168',
'1572566400:120861',
'1572652800:120861',
'1572739200:117664',
'1572912000:114034',
'1572998400:113426',
'1573084800:113426',
'1573171200:113426',
'1573344000:117768',
'1573430400:123243',
'1573516800:123243',
'1573603200:124534',
'1573689600:124534',
'1573776000:129603',
'1573862400:129603',
'1573948800:132319',
'1574035200:132319',
'1574121600:134640',
'1574208000:134640',
'1574294400:132597',
'1574380800:132597',
'1574467200:127088',
'1574553600:127088',
'1574640000:122767',
'1574726400:122767',
'1574812800:117781',
'1574899200:117781',
'1574985600:117093',
'1575072000:117093',
'1575158400:119039',
'1575244800:119039',
'1575331200:122332',
'1575417600:122332',
'1575504000:122332',
'1575590400:124898',
'1575676800:124898',
'1575763200:127539',
'1575849600:127539',
'1575936000:132361',
'1576022400:132361',
'1576108800:135665',
'1576195200:135665',
'1576281600:136001',
'1576368000:136001',
'1576454400:133165',
'1576540800:133165',
'1576627200:135247',
'1576713600:135247',
'1576800000:139004',
'1576886400:139004',
'1576972800:143273',
'1577059200:143273',
'1577145600:145716',
'1577232000:145716',
'1577318400:150668',
'1577404800:150668',
'1577491200:151764',
'1577577600:150536',
'1577664000:150536',
'1577750400:148620',
'1577836800:148620',
'1577923200:149230',
'1578009600:149230',
'1578096000:149699',
'1578182400:149699',
'1578268800:149871',
'1578355200:149871',
'1578441600:155721',
'1578528000:155721',
'1578614400:160208',
'1578700800:160208',
'1578787200:168219',
'1578873600:168219',
'1578960000:176630',
'1579046400:176630',
'1579132800:185319',
'1579219200:185319',
'1579305600:194238',
'1579392000:203909',
'1579478400:203909',
'1579564800:214105',
'1579651200:214105',
'1579737600:224811',
'1579824000:224811',
'1579910400:236052',
'1579996800:247855',
'1580083200:247855',
'1580169600:256824',
'1580256000:256824',
'1580342400:266330',
'1580428800:266330',
'1580515200:275584',
'1580601600:275584',
'1580688000:271283',
'1580774400:271283',
'1580860800:267812',
'1580947200:267812',
'1581033600:257733',
'1581120000:253032',
'1581206400:245393',
'1581292800:245393',
'1581379200:236091',
'1581465600:229995',
'1581552000:229995',
'1581638400:229154',
'1581724800:229154',
'1581811200:237523',
'1581984000:244775',
'1582070400:243913',
'1582156800:243913',
'1582243200:252706',
'1582329600:252706',
'1582416000:243895',
'1582502400:243895',
'1582588800:233345',
'1582675200:233345',
'1582761600:222007',
'1582848000:213158',
'1582934400:213158',
'1583020800:212765',
'1583107200:212765',
'1583193600:207735',
'1583280000:207735',
'1583366400:207753',
'1583452800:207753',
'1583539200:214538',
'1583625600:214538',
'1583712000:223577',
'1583798400:223577',
'1583884800:233706',
'1583971200:233706',
'1584057600:239818',
'1584144000:239818',
'1584230400:235055',
'1584316800:228290',
'1584403200:228290',
'1584489600:225995',
'1584576000:225995',
'1584662400:221036',
'1584748800:215579',
'1584835200:218593',
'1584921600:226580',
'1585008000:226580',
'1585094400:237909',
'1585180800:249805',
'1585267200:249805',
'1585353600:252943',
'1585440000:252943',
'1585526400:264003',
'1585612800:264003',
'1585699200:252119',
'1585785600:252119',
'1585872000:240997',
'1585958400:240997',
'1586044800:230827',
'1586131200:220766',
'1586217600:211661',
'1586304000:211661',
'1586390400:202298',
'1586476800:202298',
'1586563200:194419',
'1586649600:186456',
'1586736000:186456',
'1586822400:179575',
'1586908800:179575',
'1586995200:175989',
'1587081600:175989',
'1587168000:167447',
'1587254400:161069',
'1587340800:154618',
'1587427200:154618',
'1587513600:147727',
'1587600000:147727',
'1587686400:143010',
'1587772800:146451',
'1587859200:146451',
'1587945600:152756',
'1588032000:152756',
'1588118400:160172',
'1588204800:160172',
'1588377600:175682',
'1588464000:184198',
'1588550400:184198',
'1588636800:193408',
'1588723200:193408',
'1588809600:203079',
'1588896000:203079',
'1588982400:213233',
'1589068800:213233',
'1589155200:223895',
'1589241600:223895',
'1589328000:235085',
'1589414400:244962',
'1589500800:257211',
'1589587200:268796',
'1589673600:282236',
'1589760000:296348',
'1589846400:296348',
'1589932800:304093',
'1590019200:299158',
'1590105600:311878',
'1590192000:311878',
'1590278400:326397',
'1590364800:321866',
'1590451200:320239',
'1590537600:310873',
'1590624000:310873',
'1590710400:301579',
'1590796800:301579',
'1590883200:287805',
'1590969600:277148',
'1591056000:263294',
'1591142400:263294',
'1591228800:268604',
'1591315200:268604',
'1591401600:277643',
'1591574400:283299'
}