(Updating price data) |
(Updating price data) |
||
(41 intermediate revisions by the same user not shown) | |||
Line 3,739: | Line 3,739: | ||
'1578009600:545281', |
'1578009600:545281', |
||
'1578096000:545281', |
'1578096000:545281', |
||
− | '1578182400:545281' |
+ | '1578182400:545281', |
+ | '1578268800:545281', |
||
+ | '1578355200:545281', |
||
+ | '1578441600:545281', |
||
+ | '1578528000:545281', |
||
+ | '1578614400:545281', |
||
+ | '1578700800:545281', |
||
+ | '1578787200:545281', |
||
+ | '1578873600:545281', |
||
+ | '1578960000:545281', |
||
+ | '1579046400:545281', |
||
+ | '1579132800:545281', |
||
+ | '1579219200:530127', |
||
+ | '1579305600:530127', |
||
+ | '1579392000:530127', |
||
+ | '1579478400:530127', |
||
+ | '1579564800:530127', |
||
+ | '1579651200:530127', |
||
+ | '1579737600:530127', |
||
+ | '1579824000:530127', |
||
+ | '1579910400:530127', |
||
+ | '1579996800:530127', |
||
+ | '1580083200:530127', |
||
+ | '1580169600:530127', |
||
+ | '1580256000:530127', |
||
+ | '1580342400:530127', |
||
+ | '1580428800:530127', |
||
+ | '1580515200:530127', |
||
+ | '1580601600:530127', |
||
+ | '1580688000:530127', |
||
+ | '1580774400:530127', |
||
+ | '1580860800:530127', |
||
+ | '1580947200:530127', |
||
+ | '1581033600:530127', |
||
+ | '1581120000:530127', |
||
+ | '1581206400:530127', |
||
+ | '1581292800:530127', |
||
+ | '1581379200:530127', |
||
+ | '1581465600:520221', |
||
+ | '1581552000:520221', |
||
+ | '1581638400:520221', |
||
+ | '1581724800:520221', |
||
+ | '1581811200:520221' |
||
} |
} |
Revision as of 01:30, 17 February 2020
Documentation for this module may be created at Module:Exchange/Blue boater/Data/doc
return {
'1211241600:19300',
'1211328000:19100',
'1211414400:18800',
'1211500800:18800',
'1211587200:18800',
'1211673600:18800',
'1211760000:19000',
'1211846400:19000',
'1211932800:19300',
'1212019200:19300',
'1212105600:19400',
'1212192000:19400',
'1212278400:19400',
'1212364800:19400',
'1212451200:19500',
'1212537600:19500',
'1212624000:19700',
'1212710400:19700',
'1212796800:19700',
'1212883200:20100',
'1212969600:20400',
'1213056000:20400',
'1213142400:20300',
'1213228800:20100',
'1213315200:20100',
'1213401600:20000',
'1213488000:20100',
'1213574400:20100',
'1213660800:20100',
'1213747200:20100',
'1213833600:20200',
'1213920000:20300',
'1214006400:20300',
'1214092800:20300',
'1214179200:20400',
'1214265600:20400',
'1214352000:20500',
'1214438400:20500',
'1214524800:20600',
'1214611200:20600',
'1214697600:20800',
'1214784000:20800',
'1214870400:21400',
'1214956800:22300',
'1215043200:22300',
'1215129600:23400',
'1215216000:23400',
'1215302400:23400',
'1215388800:24500',
'1215475200:24500',
'1215561600:25500',
'1215648000:25500',
'1215734400:26800',
'1215820800:26800',
'1215907200:26800',
'1215993600:27900',
'1216080000:27900',
'1216166400:27900',
'1216252800:29200',
'1216339200:29200',
'1216425600:30400',
'1216512000:30400',
'1216598400:30400',
'1216684800:30800',
'1216771200:30800',
'1216857600:29300',
'1216944000:28200',
'1217030400:28200',
'1217116800:27700',
'1217203200:26900',
'1217289600:26100',
'1217376000:26100',
'1217462400:25300',
'1217548800:25300',
'1217635200:24400',
'1217721600:24400',
'1217808000:23800',
'1217894400:23300',
'1217980800:23300',
'1218067200:22800',
'1218153600:22300',
'1218240000:22300',
'1218326400:22500',
'1218412800:22500',
'1218499200:22400',
'1218585600:22400',
'1218672000:22400',
'1218758400:22400',
'1218844800:23200',
'1218931200:23200',
'1219017600:23300',
'1219104000:23600',
'1219190400:23600',
'1219276800:23600',
'1219363200:23300',
'1219449600:23500',
'1219536000:23500',
'1219622400:24200',
'1219708800:24200',
'1219795200:25000',
'1219881600:25000',
'1219968000:26000',
'1220054400:27200',
'1220140800:27200',
'1220227200:27200',
'1220313600:27400',
'1220400000:27400',
'1220486400:26200',
'1220572800:24900',
'1220659200:24900',
'1220745600:23800',
'1220832000:23000',
'1220918400:23000',
'1221004800:23000',
'1221091200:22900',
'1221177600:22900',
'1221264000:22000',
'1221350400:21100',
'1221436800:20800',
'1221523200:20800',
'1221609600:20800',
'1221696000:20100',
'1221782400:19700',
'1221868800:19700',
'1221955200:19700',
'1222041600:19700',
'1222128000:19300',
'1222214400:19300',
'1222300800:19000',
'1222387200:19000',
'1222473600:18800',
'1222560000:18800',
'1222646400:18600',
'1222732800:18600',
'1222819200:18400',
'1222905600:18400',
'1222992000:18300',
'1223078400:18000',
'1223164800:18000',
'1223251200:17300',
'1223337600:17300',
'1223424000:17000',
'1223510400:17000',
'1223596800:17000',
'1223683200:16800',
'1223769600:17000',
'1223856000:17000',
'1223942400:17200',
'1224028800:17200',
'1224115200:17200',
'1224201600:17300',
'1224288000:16900',
'1224374400:16900',
'1224460800:16900',
'1224547200:16600',
'1224633600:16600',
'1224720000:16300',
'1224806400:16300',
'1224892800:16200',
'1224979200:16200',
'1225065600:15800',
'1225152000:15800',
'1225238400:16000',
'1225324800:16000',
'1225411200:16000',
'1225497600:15900',
'1225584000:15600',
'1225670400:15600',
'1225756800:15400',
'1225843200:15400',
'1225929600:15400',
'1226016000:15500',
'1226102400:15500',
'1226188800:15400',
'1226275200:15400',
'1226361600:15500',
'1226448000:15500',
'1226534400:15600',
'1226620800:15600',
'1226707200:15800',
'1226793600:16000',
'1226880000:16000',
'1226966400:16000',
'1227052800:16000',
'1227139200:15800',
'1227225600:16100',
'1227312000:16100',
'1227398400:16200',
'1227484800:16200',
'1227571200:16500',
'1227657600:16500',
'1227744000:16500',
'1227830400:16500',
'1227916800:16500',
'1228003200:16500',
'1228089600:16500',
'1228176000:16500',
'1228262400:16500',
'1228348800:16500',
'1228435200:16000',
'1228521600:16000',
'1228608000:16200',
'1228694400:16200',
'1228780800:16200',
'1228867200:16200',
'1228953600:16200',
'1229040000:16200',
'1229126400:15900',
'1229212800:15900',
'1229299200:15600',
'1229385600:15600',
'1229472000:15600',
'1229558400:15300',
'1229644800:15300',
'1229731200:15300',
'1229817600:15200',
'1229904000:15100',
'1229990400:15100',
'1230076800:15500',
'1230163200:15500',
'1230249600:15500',
'1230336000:15500',
'1230422400:15600',
'1230508800:15900',
'1230595200:15900',
'1230681600:16200',
'1230768000:16200',
'1230854400:16500',
'1230940800:16500',
'1231027200:16600',
'1231113600:16600',
'1231200000:16600',
'1231286400:16400',
'1231372800:16400',
'1231459200:16400',
'1231545600:16500',
'1231632000:16500',
'1231718400:16300',
'1231804800:16300',
'1231891200:16300',
'1231977600:15900',
'1232064000:15900',
'1232150400:15300',
'1232236800:15600',
'1232323200:15600',
'1232409600:15400',
'1232496000:15400',
'1232582400:15400',
'1232668800:15100',
'1232755200:15100',
'1232841600:14700',
'1232928000:14700',
'1233014400:14800',
'1233100800:14800',
'1233187200:14800',
'1233273600:14800',
'1233360000:15000',
'1233446400:15000',
'1233532800:15000',
'1233619200:15300',
'1233705600:15300',
'1233792000:15200',
'1233878400:15200',
'1233964800:15200',
'1234051200:15200',
'1234137600:15200',
'1234224000:15200',
'1234310400:15200',
'1234396800:15200',
'1234483200:14900',
'1234569600:14900',
'1234656000:15100',
'1234742400:15100',
'1234828800:15300',
'1234915200:15300',
'1235001600:15700',
'1235088000:15700',
'1235174400:15600',
'1235260800:15600',
'1235347200:15600',
'1235433600:15500',
'1235520000:15500',
'1235606400:15500',
'1235692800:15400',
'1235779200:15400',
'1235865600:15400',
'1235952000:15400',
'1236038400:15400',
'1236124800:15400',
'1236211200:15400',
'1236297600:15200',
'1236384000:15200',
'1236470400:15200',
'1236556800:15200',
'1236643200:15300',
'1236729600:15300',
'1236816000:15300',
'1236902400:15400',
'1236988800:15400',
'1237075200:15400',
'1237161600:15600',
'1237248000:15600',
'1237334400:15600',
'1237420800:16000',
'1237507200:16000',
'1237593600:16000',
'1237680000:16000',
'1237766400:16000',
'1237852800:16000',
'1237939200:16100',
'1238025600:16100',
'1238112000:16200',
'1238198400:16200',
'1238284800:16200',
'1238371200:16200',
'1238457600:16200',
'1238544000:16400',
'1238630400:16400',
'1238716800:16400',
'1238803200:16400',
'1238889600:16700',
'1238976000:16700',
'1239062400:16700',
'1239148800:17100',
'1239235200:17100',
'1239321600:17500',
'1239408000:17500',
'1239494400:17700',
'1239580800:17800',
'1239667200:17800',
'1239753600:18000',
'1239840000:18000',
'1239926400:18000',
'1240012800:18500',
'1240099200:18500',
'1240185600:18500',
'1240272000:18700',
'1240358400:18700',
'1240444800:18700',
'1240531200:19000',
'1240617600:19000',
'1240704000:19500',
'1240790400:19500',
'1240876800:19400',
'1240963200:19400',
'1241049600:19400',
'1241136000:19400',
'1241222400:19100',
'1241308800:19100',
'1241395200:19100',
'1241481600:18700',
'1241568000:18700',
'1241654400:18700',
'1241740800:18200',
'1241827200:18200',
'1241913600:18200',
'1242000000:18200',
'1242086400:18200',
'1242172800:18200',
'1242259200:17700',
'1242345600:17700',
'1242432000:17700',
'1242518400:17200',
'1242604800:17200',
'1242691200:17200',
'1242777600:17100',
'1242864000:17100',
'1242950400:17100',
'1243036800:17400',
'1243123200:17400',
'1243209600:18200',
'1243296000:18200',
'1243382400:18200',
'1243468800:18700',
'1243555200:18700',
'1243641600:19000',
'1243728000:19000',
'1243814400:19100',
'1243900800:19100',
'1243987200:19100',
'1244073600:19400',
'1244160000:19400',
'1244246400:19400',
'1244332800:19200',
'1244419200:19200',
'1244505600:19200',
'1244592000:19100',
'1244678400:19100',
'1244764800:18500',
'1244851200:18500',
'1244937600:18500',
'1245024000:18400',
'1245110400:18400',
'1245196800:18500',
'1245283200:18500',
'1245369600:18500',
'1245456000:18200',
'1245542400:18200',
'1245628800:18300',
'1245715200:18300',
'1245801600:18700',
'1245888000:18700',
'1245974400:18700',
'1246060800:19000',
'1246147200:19800',
'1246233600:19800',
'1246320000:19800',
'1246406400:20700',
'1246579200:21500',
'1246665600:21500',
'1246752000:21500',
'1246838400:21900',
'1246924800:21900',
'1247011200:22800',
'1247097600:22800',
'1247184000:22800',
'1247270400:23200',
'1247356800:23200',
'1247443200:23700',
'1247529600:23700',
'1247616000:24300',
'1247702400:24300',
'1247788800:24300',
'1247875200:24200',
'1247961600:24200',
'1248048000:24200',
'1248134400:24400',
'1248220800:24400',
'1248307200:24400',
'1248393600:25400',
'1248480000:25400',
'1248566400:26600',
'1248652800:27800',
'1248739200:27800',
'1248825600:28900',
'1248912000:28900',
'1248998400:28900',
'1249084800:29600',
'1249171200:29600',
'1249257600:30600',
'1249344000:30600',
'1249430400:31700',
'1249516800:31700',
'1249603200:31700',
'1249689600:31500',
'1249776000:31500',
'1249862400:31500',
'1249948800:31000',
'1250035200:31000',
'1250121600:31500',
'1250208000:31500',
'1250294400:31700',
'1250380800:31700',
'1250467200:31700',
'1250553600:31000',
'1250640000:30700',
'1250726400:30700',
'1250812800:30700',
'1250899200:30700',
'1250985600:30700',
'1251072000:30100',
'1251158400:30100',
'1251244800:30100',
'1251331200:29700',
'1251417600:29700',
'1251504000:29900',
'1251590400:29900',
'1251676800:30500',
'1251763200:30500',
'1251849600:30700',
'1251936000:30700',
'1252022400:30700',
'1252108800:31700',
'1252195200:31700',
'1252281600:32100',
'1252368000:32100',
'1252454400:32100',
'1252540800:32100',
'1252627200:32200',
'1252713600:32200',
'1252800000:32200',
'1252886400:32600',
'1252972800:32600',
'1253059200:32600',
'1253145600:32300',
'1253232000:32300',
'1253318400:32300',
'1253404800:32300',
'1253491200:31600',
'1253577600:31600',
'1253664000:31600',
'1253750400:32000',
'1253836800:32000',
'1253923200:32000',
'1254009600:32200',
'1254096000:32200',
'1254182400:32200',
'1254268800:32700',
'1254355200:32700',
'1254441600:32700',
'1254528000:32700',
'1254614400:32800',
'1254700800:32800',
'1254787200:32800',
'1254873600:33600',
'1254960000:33600',
'1255046400:33600',
'1255132800:34400',
'1255219200:34400',
'1255305600:34400',
'1255392000:35400',
'1255478400:35400',
'1255564800:36800',
'1255651200:36800',
'1255737600:36800',
'1255824000:38400',
'1255910400:38400',
'1255996800:38400',
'1256083200:38400',
'1256169600:38400',
'1256256000:39700',
'1256342400:39700',
'1256428800:41200',
'1256515200:41200',
'1256601600:41200',
'1256688000:43000',
'1256774400:43000',
'1256860800:43000',
'1256947200:44800',
'1257033600:44800',
'1257120000:44800',
'1257206400:44800',
'1257292800:46600',
'1257379200:46600',
'1257465600:46600',
'1257552000:48600',
'1257638400:48600',
'1257724800:48600',
'1257811200:48600',
'1257897600:50700',
'1257984000:50700',
'1258070400:50700',
'1258156800:50700',
'1258243200:52800',
'1258329600:52800',
'1258416000:52800',
'1258502400:52800',
'1258588800:52800',
'1258675200:55200',
'1258761600:55200',
'1258848000:55200',
'1258934400:55200',
'1259020800:55800',
'1259107200:55800',
'1259193600:55800',
'1259280000:55800',
'1259366400:57000',
'1259452800:57000',
'1259539200:57000',
'1259625600:57000',
'1259712000:59100',
'1259798400:59100',
'1259884800:59100',
'1259971200:59100',
'1260057600:61700',
'1260144000:61700',
'1260230400:61700',
'1260316800:61700',
'1260403200:62600',
'1260489600:62600',
'1260576000:62600',
'1260662400:62600',
'1260748800:62600',
'1260835200:64900',
'1260921600:64900',
'1261008000:64900',
'1261094400:64900',
'1261180800:64900',
'1261267200:63400',
'1261353600:63400',
'1261440000:63400',
'1261526400:63400',
'1261612800:62300',
'1261699200:62300',
'1261785600:62300',
'1261872000:62600',
'1261958400:62600',
'1262044800:62600',
'1262131200:62600',
'1262217600:63800',
'1262304000:63800',
'1262390400:63800',
'1262476800:63900',
'1262563200:63900',
'1262649600:63900',
'1262736000:63900',
'1262822400:63600',
'1262908800:63600',
'1262995200:63600',
'1263081600:62300',
'1263168000:62300',
'1263254400:62300',
'1263340800:62300',
'1263427200:62700',
'1263513600:62700',
'1263600000:62700',
'1263686400:63100',
'1263772800:63100',
'1263859200:63100',
'1263945600:63100',
'1264032000:63100',
'1264118400:62700',
'1264204800:62700',
'1264291200:60900',
'1264377600:60900',
'1264464000:60900',
'1264550400:60900',
'1264636800:60900',
'1264723200:60800',
'1264809600:60800',
'1264896000:60800',
'1264982400:60700',
'1265068800:60700',
'1265155200:60700',
'1265241600:60700',
'1265328000:63300',
'1265414400:63300',
'1265500800:63300',
'1265587200:65100',
'1265673600:65100',
'1265760000:65100',
'1265846400:65100',
'1266019200:65100',
'1266105600:63600',
'1266192000:63600',
'1266278400:63600',
'1266364800:63600',
'1266451200:62500',
'1266537600:62500',
'1266624000:62500',
'1266710400:62500',
'1266796800:61100',
'1266883200:61100',
'1266969600:61100',
'1267056000:60600',
'1267142400:60600',
'1267228800:60600',
'1267315200:60600',
'1267401600:61100',
'1267488000:61100',
'1267574400:61100',
'1267660800:61100',
'1267747200:61100',
'1267833600:61100',
'1267920000:61100',
'1268006400:61100',
'1268092800:61100',
'1268179200:61500',
'1268265600:61500',
'1268352000:61500',
'1268438400:61100',
'1268524800:61100',
'1268611200:61100',
'1268697600:61100',
'1268784000:61100',
'1268870400:62200',
'1268956800:62200',
'1269043200:62200',
'1269129600:62400',
'1269216000:62400',
'1269302400:62400',
'1269388800:62400',
'1269475200:63700',
'1269561600:63700',
'1269648000:63700',
'1269734400:63700',
'1269820800:65100',
'1269907200:65100',
'1269993600:65100',
'1270080000:65100',
'1270166400:66200',
'1270252800:66200',
'1270339200:66200',
'1270425600:65600',
'1270512000:65600',
'1270598400:65600',
'1270684800:65600',
'1270771200:66100',
'1270857600:66100',
'1270944000:66100',
'1271030400:66100',
'1271116800:66600',
'1271203200:66600',
'1271289600:66600',
'1271376000:66600',
'1271462400:66600',
'1271548800:67800',
'1271635200:67800',
'1271721600:67800',
'1271808000:67800',
'1271894400:67800',
'1271980800:67700',
'1272067200:67700',
'1272153600:67700',
'1272240000:67700',
'1272326400:69200',
'1272412800:69200',
'1272499200:69200',
'1272585600:69200',
'1272672000:69200',
'1272758400:70500',
'1272844800:70500',
'1272931200:70500',
'1273017600:72600',
'1273104000:72600',
'1273190400:72600',
'1273276800:72600',
'1273363200:74000',
'1273449600:74000',
'1273536000:74000',
'1273622400:74000',
'1273708800:74000',
'1273795200:74000',
'1273881600:74500',
'1273968000:74500',
'1274054400:74500',
'1274140800:74500',
'1274227200:72300',
'1274313600:72300',
'1274400000:72300',
'1274486400:72300',
'1274572800:72300',
'1274659200:72300',
'1274745600:72300',
'1274832000:72300',
'1274918400:72300',
'1275004800:71200',
'1275091200:71200',
'1275177600:71200',
'1275264000:71200',
'1275350400:70500',
'1275436800:70500',
'1275523200:70500',
'1275609600:70500',
'1275696000:70500',
'1275782400:70000',
'1275868800:70000',
'1275955200:70000',
'1276041600:70000',
'1276128000:72200',
'1276214400:72200',
'1276300800:72200',
'1276387200:75000',
'1276473600:75000',
'1276560000:75000',
'1276646400:76800',
'1276732800:76800',
'1276819200:76800',
'1276905600:76800',
'1276992000:79200',
'1277078400:79200',
'1277164800:79200',
'1277251200:79200',
'1277337600:81500',
'1277424000:81500',
'1277510400:81500',
'1277596800:81500',
'1277683200:84700',
'1277769600:84700',
'1277856000:84700',
'1277942400:84700',
'1278028800:88500',
'1278115200:88500',
'1278201600:88500',
'1278288000:88500',
'1278374400:88500',
'1278460800:88500',
'1278547200:92300',
'1278633600:92300',
'1278720000:92300',
'1278806400:92300',
'1278892800:96500',
'1278979200:96500',
'1279065600:96500',
'1279152000:100800',
'1279238400:100800',
'1279324800:100800',
'1279411200:105300',
'1279497600:105300',
'1279584000:105300',
'1279670400:105300',
'1279756800:106700',
'1279843200:106700',
'1279929600:106700',
'1280016000:106700',
'1280102400:106700',
'1280188800:101500',
'1280275200:101500',
'1280361600:101500',
'1280448000:101500',
'1280534400:97000',
'1280620800:97000',
'1280707200:97000',
'1280793600:97000',
'1280880000:92700',
'1280966400:92700',
'1281052800:92700',
'1281139200:88700',
'1281225600:88700',
'1281312000:88700',
'1281398400:84600',
'1281484800:84600',
'1281571200:84600',
'1281657600:81200',
'1281744000:81200',
'1281830400:81200',
'1281916800:79900',
'1282003200:79900',
'1282089600:79900',
'1282176000:78000',
'1282262400:78000',
'1282348800:78000',
'1282435200:78000',
'1282521600:77900',
'1282608000:77900',
'1282694400:77900',
'1282780800:78900',
'1282867200:78900',
'1282953600:78900',
'1283040000:78900',
'1283126400:79100',
'1283212800:79100',
'1283299200:79100',
'1283385600:79100',
'1283472000:79100',
'1283558400:77600',
'1283644800:77600',
'1283731200:77600',
'1283817600:77600',
'1283904000:77600',
'1283990400:75800',
'1284076800:75800',
'1284163200:75800',
'1284249600:75800',
'1284336000:75800',
'1284422400:73900',
'1284508800:73900',
'1284595200:73900',
'1284681600:73900',
'1284768000:73900',
'1284854400:73900',
'1284940800:70200',
'1285027200:70200',
'1285113600:70200',
'1285200000:70200',
'1285286400:70200',
'1285372800:70200',
'1285459200:66700',
'1285545600:66700',
'1285632000:66700',
'1285718400:66700',
'1285804800:66700',
'1285891200:66700',
'1285977600:63800',
'1286064000:63800',
'1286150400:63800',
'1286236800:63800',
'1286323200:63800',
'1286409600:60900',
'1286496000:60900',
'1286582400:60900',
'1286668800:60900',
'1286755200:58200',
'1286841600:58200',
'1286928000:58200',
'1287014400:58200',
'1287100800:58200',
'1287187200:58200',
'1287273600:56100',
'1287360000:56100',
'1287446400:56100',
'1287532800:56100',
'1287619200:56100',
'1287705600:56100',
'1287792000:55000',
'1287878400:55000',
'1287964800:55000',
'1288051200:55000',
'1288137600:55000',
'1288224000:55000',
'1288310400:54100',
'1288396800:54100',
'1288483200:54100',
'1288569600:54100',
'1288656000:54100',
'1288742400:52700',
'1288828800:52700',
'1288915200:52700',
'1289088000:52700',
'1289174400:50500',
'1289260800:50500',
'1289347200:50500',
'1289433600:50500',
'1289520000:50500',
'1289606400:50500',
'1289692800:48200',
'1289779200:48200',
'1289865600:48200',
'1289952000:48200',
'1290038400:48200',
'1290124800:48200',
'1290211200:47500',
'1290297600:47500',
'1290384000:47500',
'1290470400:47500',
'1290556800:47500',
'1290643200:46900',
'1290729600:46900',
'1290816000:46900',
'1290902400:46900',
'1290988800:46900',
'1291075200:46900',
'1291161600:45900',
'1291248000:45900',
'1291334400:45900',
'1291420800:45900',
'1291507200:45900',
'1291593600:45600',
'1291680000:45600',
'1291766400:45600',
'1291852800:45600',
'1291939200:45600',
'1292025600:45600',
'1292112000:45600',
'1292198400:45600',
'1292284800:45500',
'1292371200:45500',
'1292457600:45500',
'1292544000:45500',
'1292630400:45500',
'1292716800:46000',
'1292803200:46000',
'1292889600:46000',
'1292976000:46000',
'1293062400:46000',
'1293148800:47200',
'1293235200:47200',
'1293321600:47200',
'1293408000:47200',
'1293494400:47200',
'1293580800:47200',
'1293667200:48300',
'1293753600:48300',
'1293840000:48300',
'1294185600:48600',
'1294617600:48600',
'1294704000:47500',
'1295136000:47500',
'1295222400:46000',
'1295568000:46000',
'1295654400:43900',
'1295827200:43900',
'1296086400:41900',
'1296432000:41900',
'1296604800:40100',
'1296691200:40100',
'1296950400:38700',
'1297123200:37800',
'1297209600:37800',
'1297555200:37000',
'1297728000:36400',
'1297814400:36400',
'1298160000:35300',
'1298419200:34400',
'1298678400:34400',
'1298764800:33400',
'1298851200:33400',
'1299024000:32500',
'1299196800:32500',
'1299369600:33100',
'1299801600:33000',
'1299974400:32600',
'1300147200:32600',
'1300320000:31900',
'1300492800:31900',
'1300665600:31700',
'1301270400:31700',
'1301788800:31700',
'1301875200:31600',
'1302220800:31700',
'1302307200:31700',
'1302566400:31300',
'1302739200:31300',
'1302912000:31200',
'1303257600:30800',
'1303516800:30800',
'1303689600:29800',
'1303776000:29800',
'1304121600:29200',
'1304380800:29200',
'1304467200:28800',
'1304726400:28800',
'1304985600:28700',
'1305158400:28700',
'1305417600:28600',
'1305504000:28600',
'1305849600:28500',
'1306022400:28500',
'1306281600:27900',
'1306540800:27900',
'1306800000:27600',
'1307059200:27600',
'1307232000:27700',
'1307750400:27700',
'1308096000:28500',
'1308355200:29000',
'1308528000:29000',
'1308873600:29400',
'1308960000:29400',
'1309305600:30300',
'1309564800:30300',
'1309737600:31500',
'1309910400:31500',
'1310169600:32700',
'1310256000:32700',
'1310601600:32678',
'1310688000:33200',
'1310860800:33171',
'1311120000:33700',
'1311465600:33700',
'1311724800:34000',
'1311984000:35300',
'1312156800:35300',
'1312502400:36800',
'1312761600:36800',
'1312934400:37500',
'1313020800:37500',
'1313193600:39000',
'1313625600:40200',
'1314144000:39900',
'1314576000:38800',
'1315008000:37100',
'1315094400:37100',
'1315353600:36100',
'1315612800:36100',
'1315958400:35000',
'1316304000:35000',
'1316563200:33900',
'1317168000:33900',
'1317427200:33900',
'1317600000:34000',
'1318204800:34400',
'1318291200:34400',
'1318809600:34900',
'1319414400:35000',
'1319760000:35000',
'1319932800:36000',
'1320537600:36000',
'1320796800:36700',
'1321401600:35900',
'1321660800:35900',
'1322092800:35500',
'1322524800:35500',
'1322784000:35100',
'1323043200:35071',
'1323216000:35071',
'1323302400:35542',
'1323820800:35542',
'1323907200:35869',
'1324339200:35869',
'1324425600:36902',
'1324944000:36902',
'1325030400:37740',
'1325376000:37740',
'1325462400:37740',
'1325548800:37740',
'1325635200:39014',
'1325721600:39014',
'1325808000:39014',
'1325894400:39014',
'1325980800:39014',
'1326067200:39014',
'1326153600:39014',
'1326240000:39984',
'1326326400:39984',
'1326412800:39984',
'1326499200:39984',
'1326585600:39984',
'1326672000:39984',
'1326758400:39984',
'1326844800:39480',
'1326931200:39480',
'1327017600:39480',
'1327104000:39480',
'1327190400:39480',
'1327276800:39480',
'1327363200:39480',
'1327449600:39480',
'1327536000:38545',
'1327622400:38545',
'1327708800:38545',
'1327795200:38545',
'1327881600:38545',
'1327968000:38545',
'1328054400:38545',
'1328140800:38062',
'1328227200:38062',
'1328313600:38062',
'1328400000:38062',
'1328486400:38062',
'1328572800:38062',
'1328659200:38062',
'1328745600:38062',
'1328832000:37630',
'1328918400:37630',
'1329004800:37630',
'1329091200:37630',
'1329177600:37630',
'1329264000:37630',
'1329350400:37630',
'1329436800:37555',
'1329523200:37555',
'1329609600:37555',
'1329696000:37555',
'1329782400:36992',
'1329868800:36992',
'1329955200:36992',
'1330041600:36992',
'1330128000:36992',
'1330214400:36992',
'1330300800:36992',
'1330387200:36349',
'1330473600:36349',
'1330560000:36349',
'1330646400:36349',
'1330732800:36349',
'1330819200:36349',
'1330905600:37018',
'1330992000:37018',
'1331078400:37018',
'1331164800:37018',
'1331251200:37018',
'1331337600:37018',
'1331424000:37018',
'1331510400:38158',
'1331596800:38158',
'1331683200:38158',
'1331769600:38158',
'1331856000:38158',
'1331942400:38158',
'1332028800:39663',
'1332115200:39663',
'1332201600:39663',
'1332288000:39663',
'1332374400:39663',
'1332460800:40018',
'1332547200:40373',
'1332633600:40729',
'1332720000:41084',
'1332806400:41439',
'1332892800:41439',
'1332979200:41439',
'1333065600:41439',
'1333152000:43332',
'1333238400:43332',
'1333324800:43332',
'1333411200:43332',
'1333497600:43332',
'1333584000:43332',
'1333670400:45375',
'1333756800:45375',
'1333843200:45375',
'1333929600:45375',
'1334016000:45375',
'1334102400:45375',
'1334188800:47477',
'1334275200:47477',
'1334361600:47477',
'1334448000:47477',
'1334534400:47477',
'1334620800:47477',
'1334707200:49657',
'1334793600:49657',
'1334880000:49657',
'1334966400:49657',
'1335052800:49657',
'1335139200:49657',
'1335225600:49657',
'1335312000:51919',
'1335398400:51919',
'1335484800:51919',
'1335571200:51919',
'1335657600:51919',
'1335744000:51919',
'1335830400:51919',
'1335916800:54236',
'1336003200:54236',
'1336089600:54236',
'1336176000:54236',
'1336262400:54236',
'1336348800:54236',
'1336435200:54236',
'1336521600:54236',
'1336608000:56678',
'1336694400:56678',
'1336780800:56678',
'1336867200:56678',
'1336953600:56678',
'1337040000:56678',
'1337126400:56678',
'1337212800:56678',
'1337299200:59292',
'1337385600:59292',
'1337472000:59292',
'1337558400:59292',
'1337644800:59292',
'1337731200:59292',
'1337817600:59292',
'1337904000:61896',
'1337990400:61896',
'1338076800:61896',
'1338163200:61896',
'1338249600:61896',
'1338336000:61896',
'1338422400:63227',
'1338508800:63227',
'1338595200:63227',
'1338681600:63227',
'1338768000:63227',
'1338854400:63227',
'1338940800:65877',
'1339027200:65877',
'1339113600:65877',
'1339200000:65877',
'1339286400:65877',
'1339372800:65877',
'1339459200:68740',
'1339545600:68740',
'1339632000:68740',
'1339718400:68740',
'1339804800:68740',
'1339891200:68740',
'1339977600:68740',
'1340064000:71563',
'1340150400:71563',
'1340236800:71563',
'1340323200:71563',
'1340409600:71563',
'1340496000:71563',
'1340582400:71563',
'1340668800:71563',
'1340755200:74734',
'1340841600:74734',
'1340928000:74734',
'1341014400:74734',
'1341100800:74734',
'1341187200:74734',
'1341273600:74734',
'1341360000:77819',
'1341446400:77819',
'1341532800:77819',
'1341619200:77819',
'1341705600:77819',
'1341792000:77819',
'1341878400:77819',
'1341964800:80891',
'1342051200:80891',
'1342137600:80891',
'1342224000:80891',
'1342310400:80891',
'1342396800:80891',
'1342483200:80891',
'1342569600:84265',
'1342656000:84265',
'1342742400:84265',
'1342828800:84265',
'1342915200:84265',
'1343001600:84265',
'1343088000:84265',
'1343174400:84265',
'1343260800:84265',
'1343347200:86417',
'1343433600:86417',
'1343520000:86417',
'1343606400:86417',
'1343692800:86417',
'1343779200:86417',
'1343865600:86417',
'1343952000:88712',
'1344038400:88712',
'1344124800:88712',
'1344211200:88712',
'1344297600:88712',
'1344384000:88712',
'1344470400:88712',
'1344556800:90701',
'1344643200:90701',
'1344729600:90701',
'1344816000:90701',
'1344902400:90701',
'1344988800:90701',
'1345075200:90701',
'1345161600:90416',
'1345248000:90416',
'1345334400:90416',
'1345420800:90416',
'1345507200:90416',
'1345593600:90416',
'1345680000:90416',
'1345766400:87584',
'1345852800:87584',
'1345939200:87584',
'1346025600:87584',
'1346112000:87584',
'1346198400:87584',
'1346284800:87584',
'1346371200:83463',
'1346457600:83463',
'1346544000:83463',
'1346630400:83463',
'1346716800:83463',
'1346803200:79757',
'1346889600:79757',
'1346976000:79757',
'1347062400:79757',
'1347148800:79757',
'1347235200:79757',
'1347321600:76162',
'1347408000:76162',
'1347494400:76162',
'1347580800:76162',
'1347667200:76162',
'1347753600:76162',
'1347840000:76162',
'1347926400:72770',
'1348012800:72770',
'1348099200:72770',
'1348185600:72770',
'1348272000:72770',
'1348358400:72770',
'1348444800:72770',
'1348531200:72770',
'1348617600:72770',
'1348704000:69487',
'1348790400:69487',
'1348876800:69487',
'1348963200:69487',
'1349049600:69487',
'1349136000:69487',
'1349222400:69487',
'1349308800:69487',
'1349395200:69487',
'1349481600:66728',
'1349568000:66728',
'1349654400:66728',
'1349740800:66728',
'1349827200:66728',
'1349913600:66728',
'1350000000:66728',
'1350086400:66728',
'1350172800:66728',
'1350259200:63911',
'1350345600:63911',
'1350432000:63911',
'1350518400:63911',
'1350604800:63911',
'1350691200:63911',
'1350777600:63911',
'1350864000:63911',
'1350950400:63911',
'1351036800:61572',
'1351123200:61572',
'1351209600:61572',
'1351296000:61572',
'1351382400:61572',
'1351468800:61572',
'1351555200:61572',
'1351641600:61572',
'1351728000:61572',
'1351814400:61572',
'1351900800:59391',
'1351987200:59391',
'1352073600:59391',
'1352160000:59050',
'1352246400:58708',
'1352332800:58367',
'1352419200:58026',
'1352505600:57684',
'1352592000:57343',
'1352678400:57001',
'1352764800:56660',
'1352851200:56660',
'1352937600:56660',
'1353024000:56660',
'1353110400:56660',
'1353196800:56660',
'1353283200:56660',
'1353369600:56660',
'1353456000:56660',
'1353542400:56660',
'1353628800:56660',
'1353715200:55747',
'1353801600:55747',
'1353888000:55747',
'1353974400:55747',
'1354060800:55747',
'1354147200:55747',
'1354233600:55747',
'1354320000:55747',
'1354406400:55747',
'1354492800:55747',
'1354579200:55747',
'1354665600:55747',
'1354752000:55394',
'1354838400:55394',
'1354924800:55394',
'1355011200:55394',
'1355097600:55394',
'1355184000:55394',
'1355270400:55394',
'1355356800:55394',
'1355443200:55394',
'1355529600:55394',
'1355616000:55394',
'1355702400:55394',
'1355788800:55394',
'1355875200:55394',
'1355961600:57782',
'1356048000:57782',
'1356134400:57782',
'1356220800:57782',
'1356307200:57782',
'1356393600:57782',
'1356480000:57782',
'1356566400:57782',
'1356652800:57782',
'1356739200:57782',
'1356825600:57782',
'1356912000:57782',
'1356998400:57782',
'1357084800:57782',
'1357171200:59716',
'1357257600:59716',
'1357344000:59716',
'1357430400:59716',
'1357516800:59716',
'1357603200:59716',
'1357689600:59716',
'1357776000:59716',
'1357862400:59716',
'1357948800:59716',
'1358035200:59716',
'1358121600:59716',
'1358208000:59716',
'1358294400:59716',
'1358380800:59716',
'1358467200:62205',
'1358553600:62205',
'1358640000:62205',
'1358726400:62205',
'1358812800:62205',
'1358899200:62205',
'1358985600:62205',
'1359072000:62205',
'1359158400:62205',
'1359244800:62205',
'1359331200:62205',
'1359417600:62205',
'1359504000:62205',
'1359590400:62205',
'1359676800:62205',
'1359763200:62205',
'1359849600:64134',
'1359936000:64134',
'1360022400:64134',
'1360108800:64134',
'1360195200:64134',
'1360281600:64134',
'1360368000:64134',
'1360454400:64134',
'1360540800:64134',
'1360627200:64134',
'1360713600:64134',
'1360800000:64134',
'1360886400:64134',
'1360972800:64134',
'1361059200:64134',
'1361145600:64134',
'1361232000:64134',
'1361318400:66830',
'1361404800:66830',
'1361491200:66830',
'1361577600:66830',
'1361664000:66830',
'1361750400:66830',
'1361836800:66830',
'1361923200:66830',
'1362009600:66830',
'1362096000:66830',
'1362182400:66830',
'1362268800:66830',
'1362355200:66830',
'1362441600:66830',
'1362528000:66830',
'1362614400:66830',
'1362700800:66830',
'1362787200:66830',
'1362873600:66830',
'1362960000:66830',
'1363046400:69476',
'1363132800:69476',
'1363219200:69476',
'1363305600:69476',
'1363392000:69476',
'1363478400:69476',
'1363564800:69476',
'1363651200:69476',
'1363737600:69476',
'1363824000:69476',
'1363910400:69476',
'1363996800:69476',
'1364083200:69476',
'1364169600:69476',
'1364256000:69476',
'1364342400:69476',
'1364428800:69476',
'1364515200:69476',
'1364601600:69476',
'1364688000:72387',
'1364774400:72387',
'1364860800:72387',
'1364947200:72387',
'1365033600:72387',
'1365120000:72387',
'1365206400:72387',
'1365292800:72387',
'1365379200:72387',
'1365465600:72387',
'1365552000:72387',
'1365638400:72387',
'1365724800:72387',
'1365811200:72387',
'1365897600:72387',
'1365984000:72387',
'1366070400:72387',
'1366156800:72387',
'1366243200:72387',
'1366329600:72387',
'1366416000:74167',
'1366502400:74167',
'1366588800:74167',
'1366675200:74167',
'1366761600:74167',
'1366848000:74167',
'1366934400:74167',
'1367020800:74167',
'1367107200:74167',
'1367193600:74167',
'1367280000:74167',
'1367366400:74167',
'1367452800:74167',
'1367539200:74167',
'1367625600:74167',
'1367712000:74167',
'1367798400:74167',
'1367884800:74167',
'1367971200:74167',
'1368057600:75078',
'1368144000:75078',
'1368230400:75078',
'1368316800:75078',
'1368403200:75078',
'1368489600:75078',
'1368576000:75078',
'1368662400:75078',
'1368748800:75078',
'1368835200:75078',
'1368921600:75078',
'1369008000:75078',
'1369094400:75078',
'1369180800:75078',
'1369267200:75078',
'1369353600:75078',
'1369440000:75078',
'1369526400:78491',
'1369612800:78491',
'1369699200:78491',
'1369785600:78491',
'1369872000:78491',
'1369958400:78491',
'1370044800:78491',
'1370131200:78491',
'1370217600:78491',
'1370304000:78491',
'1370390400:78491',
'1370476800:78491',
'1370563200:78491',
'1370649600:78491',
'1370736000:78491',
'1370822400:78491',
'1370908800:78491',
'1370995200:78491',
'1371081600:78491',
'1371168000:81908',
'1371254400:81908',
'1371340800:81908',
'1371427200:81908',
'1371513600:81908',
'1371600000:81908',
'1371686400:81908',
'1371772800:81908',
'1371859200:81908',
'1371945600:81908',
'1372032000:81908',
'1372118400:81908',
'1372204800:81908',
'1372291200:81908',
'1372377600:81908',
'1372464000:81908',
'1372550400:81908',
'1372636800:81908',
'1372723200:84766',
'1372809600:84766',
'1372896000:84766',
'1372982400:84766',
'1373068800:84766',
'1373155200:84766',
'1373241600:84766',
'1373328000:84766',
'1373414400:84766',
'1373500800:84766',
'1373587200:84766',
'1373673600:84766',
'1373760000:84766',
'1373846400:84766',
'1373932800:84766',
'1374019200:85326',
'1374105600:85887',
'1374192000:86447',
'1374278400:87007',
'1374364800:87568',
'1374451200:88128',
'1374537600:88128',
'1374624000:88128',
'1374710400:88128',
'1374796800:88128',
'1374883200:88128',
'1374969600:88128',
'1375056000:88128',
'1375142400:88128',
'1375228800:88128',
'1375315200:88128',
'1375401600:88128',
'1375488000:88128',
'1375574400:88128',
'1375660800:88128',
'1375747200:88128',
'1375833600:88128',
'1375920000:88128',
'1376006400:88128',
'1376092800:88128',
'1376179200:88128',
'1376265600:88128',
'1376352000:88128',
'1376438400:88128',
'1376524800:88128',
'1376611200:88128',
'1376697600:88128',
'1376784000:90228',
'1376870400:90228',
'1376956800:90228',
'1377043200:90228',
'1377129600:90228',
'1377216000:90228',
'1377302400:90228',
'1377388800:90228',
'1377475200:90228',
'1377561600:90228',
'1377648000:90228',
'1377734400:90228',
'1377820800:90228',
'1377907200:90228',
'1377993600:90228',
'1378080000:90228',
'1378166400:90228',
'1378252800:90228',
'1378339200:90228',
'1378425600:90228',
'1378512000:90228',
'1378598400:90228',
'1378684800:90228',
'1378771200:90228',
'1378857600:90228',
'1378944000:90228',
'1379030400:90228',
'1379116800:90228',
'1379203200:90228',
'1379289600:90228',
'1379376000:90228',
'1379462400:90228',
'1379548800:90228',
'1379635200:90228',
'1379721600:92608',
'1379808000:92608',
'1379894400:92608',
'1379980800:92608',
'1380067200:92608',
'1380153600:92608',
'1380240000:92608',
'1380326400:92608',
'1380412800:92608',
'1380499200:92608',
'1380585600:92608',
'1380672000:92608',
'1380758400:92608',
'1380844800:92608',
'1380931200:92608',
'1381017600:92608',
'1381104000:92608',
'1381190400:92608',
'1381276800:92608',
'1381363200:92608',
'1381449600:92608',
'1381536000:92608',
'1381622400:92608',
'1381708800:92608',
'1381795200:92608',
'1381881600:92608',
'1381968000:92608',
'1382054400:92608',
'1382140800:92608',
'1382227200:92608',
'1382313600:92608',
'1382400000:92608',
'1382486400:92608',
'1382572800:92608',
'1382659200:92608',
'1382745600:92608',
'1382832000:92608',
'1382918400:95207',
'1383004800:95207',
'1383091200:95207',
'1383177600:95207',
'1383264000:95207',
'1383350400:95207',
'1383436800:95207',
'1383523200:95207',
'1383609600:95207',
'1383696000:95207',
'1383782400:95207',
'1383868800:95207',
'1383955200:95207',
'1384041600:95207',
'1384128000:95207',
'1384214400:95207',
'1384300800:95207',
'1384387200:95207',
'1384473600:95207',
'1384560000:95207',
'1384646400:95207',
'1384732800:95207',
'1384819200:95207',
'1384905600:95207',
'1384992000:95207',
'1385078400:95207',
'1385164800:95207',
'1385251200:95207',
'1385337600:95207',
'1385424000:95207',
'1385510400:95207',
'1385596800:95207',
'1385683200:95207',
'1385769600:95207',
'1385856000:95207',
'1385942400:95207',
'1386028800:95207',
'1386115200:95207',
'1386201600:95207',
'1386288000:99282',
'1386374400:99282',
'1386460800:99282',
'1386547200:99282',
'1386633600:99282',
'1386720000:99282',
'1386806400:99282',
'1386892800:99282',
'1386979200:99282',
'1387065600:99282',
'1387152000:99282',
'1387238400:99282',
'1387324800:99282',
'1387411200:99282',
'1387497600:99282',
'1387584000:99282',
'1387670400:99282',
'1387756800:99282',
'1387843200:99282',
'1387929600:99282',
'1388016000:99282',
'1388102400:99282',
'1388188800:99282',
'1388275200:99282',
'1388361600:99282',
'1388448000:99282',
'1388534400:99282',
'1388620800:99282',
'1388707200:99282',
'1388793600:99282',
'1388880000:99282',
'1388966400:99282',
'1389052800:102722',
'1389139200:102722',
'1389225600:102722',
'1389312000:102722',
'1389398400:102722',
'1389484800:102722',
'1389571200:102722',
'1389657600:102722',
'1389744000:102722',
'1389830400:102722',
'1389916800:102722',
'1390003200:102722',
'1390089600:102722',
'1390176000:102722',
'1390262400:102722',
'1390348800:102722',
'1390435200:102722',
'1390521600:102722',
'1390608000:102722',
'1390694400:102722',
'1390780800:102722',
'1390867200:102722',
'1390953600:102722',
'1391040000:102722',
'1391126400:102722',
'1391212800:102722',
'1391299200:102722',
'1391385600:102722',
'1391472000:102722',
'1391558400:102722',
'1391644800:102722',
'1391731200:102722',
'1391817600:105688',
'1391904000:105688',
'1391990400:105688',
'1392076800:105688',
'1392163200:105688',
'1392249600:105688',
'1392336000:105688',
'1392422400:105688',
'1392508800:105688',
'1392595200:105688',
'1392681600:105688',
'1392768000:105688',
'1392854400:105688',
'1392940800:105688',
'1393027200:105688',
'1393113600:105688',
'1393200000:105688',
'1393286400:105688',
'1393372800:105688',
'1393459200:105688',
'1393545600:105688',
'1393632000:105688',
'1393718400:105688',
'1393804800:105688',
'1393891200:105688',
'1393977600:105688',
'1394064000:105688',
'1394150400:105688',
'1394236800:105688',
'1394323200:105688',
'1394409600:105688',
'1394496000:105688',
'1394582400:105688',
'1394668800:110090',
'1394755200:110090',
'1394841600:110090',
'1394928000:110090',
'1395014400:110090',
'1395100800:110090',
'1395187200:110090',
'1395273600:110090',
'1395360000:110090',
'1395446400:110090',
'1395532800:110090',
'1395619200:110090',
'1395705600:110090',
'1395792000:110090',
'1395878400:110090',
'1395964800:110090',
'1396051200:110090',
'1396137600:110090',
'1396224000:110090',
'1396310400:110090',
'1396396800:110090',
'1396483200:110090',
'1396569600:110090',
'1396656000:110090',
'1396742400:110090',
'1396828800:110090',
'1396915200:110090',
'1397001600:110090',
'1397088000:110090',
'1397174400:110090',
'1397260800:110090',
'1397347200:107338',
'1397433600:107338',
'1397520000:107338',
'1397606400:107338',
'1397692800:107338',
'1397779200:107338',
'1397865600:107338',
'1397952000:107338',
'1398038400:107338',
'1398124800:107338',
'1398211200:107338',
'1398297600:107338',
'1398384000:107338',
'1398470400:107338',
'1398556800:107338',
'1398643200:107338',
'1398729600:107338',
'1398816000:107338',
'1398902400:107338',
'1398988800:107338',
'1399075200:107338',
'1399161600:107338',
'1399248000:107338',
'1399334400:107338',
'1399420800:107338',
'1399507200:107338',
'1399593600:107338',
'1399680000:107338',
'1399766400:107338',
'1399852800:104746',
'1399939200:102153',
'1400025600:102153',
'1400112000:102153',
'1400198400:102153',
'1400284800:102153',
'1400371200:102153',
'1400457600:102153',
'1400544000:102153',
'1400630400:102153',
'1400716800:102153',
'1400803200:102153',
'1400889600:102153',
'1400976000:102153',
'1401062400:102153',
'1401148800:102153',
'1401235200:102153',
'1401321600:102153',
'1401408000:102153',
'1401494400:102153',
'1401580800:102153',
'1401667200:102153',
'1401753600:102153',
'1401840000:102153',
'1401926400:102153',
'1402012800:102153',
'1402099200:102153',
'1402185600:102153',
'1402272000:102153',
'1402358400:102153',
'1402444800:102153',
'1402531200:102153',
'1402617600:102153',
'1402704000:98032',
'1402790400:98032',
'1402876800:98032',
'1402963200:98032',
'1403049600:98032',
'1403136000:98032',
'1403222400:98032',
'1403308800:98032',
'1403395200:98032',
'1403481600:98032',
'1403568000:98032',
'1403654400:98032',
'1403740800:98032',
'1403827200:98032',
'1403913600:98032',
'1404000000:98032',
'1404086400:98032',
'1404172800:98032',
'1404259200:98032',
'1404345600:98032',
'1404432000:98032',
'1404518400:98032',
'1404604800:98032',
'1404691200:98032',
'1404777600:98032',
'1404864000:98032',
'1404950400:93439',
'1405036800:93439',
'1405123200:93439',
'1405209600:93439',
'1405296000:93439',
'1405382400:93439',
'1405468800:93439',
'1405555200:93439',
'1405641600:93439',
'1405728000:93439',
'1405814400:93439',
'1405900800:93439',
'1405987200:93439',
'1406073600:93439',
'1406160000:93439',
'1406246400:93439',
'1406332800:93439',
'1406419200:93439',
'1406505600:93439',
'1406592000:93439',
'1406678400:89272',
'1406764800:89272',
'1406851200:89272',
'1406937600:89272',
'1407024000:89272',
'1407110400:89272',
'1407196800:89272',
'1407283200:89272',
'1407369600:89272',
'1407456000:89272',
'1407542400:89272',
'1407628800:89272',
'1407715200:89272',
'1407801600:89272',
'1407888000:89272',
'1407974400:89272',
'1408060800:89272',
'1408147200:89272',
'1408233600:89272',
'1408320000:89272',
'1408406400:89272',
'1408492800:85133',
'1408579200:85133',
'1408665600:85133',
'1408752000:85133',
'1408838400:85133',
'1408924800:85133',
'1409011200:85133',
'1409097600:85133',
'1409184000:85133',
'1409270400:85133',
'1409356800:85133',
'1409443200:85133',
'1409529600:85133',
'1409616000:85133',
'1409702400:85133',
'1409788800:85133',
'1409875200:85133',
'1409961600:85133',
'1410048000:85133',
'1410134400:85133',
'1410220800:85133',
'1410307200:81637',
'1410393600:81637',
'1410480000:81637',
'1410566400:81637',
'1410652800:81637',
'1410739200:81637',
'1410825600:81637',
'1410912000:81637',
'1410998400:81637',
'1411084800:81637',
'1411171200:81637',
'1411257600:81637',
'1411344000:81637',
'1411430400:81637',
'1411516800:81637',
'1411603200:81637',
'1411689600:81637',
'1411776000:81637',
'1411862400:81637',
'1411948800:81637',
'1412035200:81637',
'1412121600:81637',
'1412208000:81637',
'1412294400:81637',
'1412380800:81637',
'1412467200:81637',
'1412553600:81637',
'1412640000:81637',
'1412726400:79076',
'1412812800:79076',
'1412899200:79076',
'1412985600:79076',
'1413072000:79076',
'1413158400:79076',
'1413244800:79076',
'1413331200:79076',
'1413417600:79076',
'1413504000:79076',
'1413590400:79076',
'1413676800:79076',
'1413763200:79076',
'1413849600:79076',
'1413936000:79076',
'1414022400:79076',
'1414108800:79076',
'1414195200:79076',
'1414281600:79076',
'1414368000:79076',
'1414454400:79076',
'1414540800:79076',
'1414627200:79076',
'1414713600:79076',
'1414800000:79076',
'1414886400:79076',
'1414972800:79076',
'1415059200:79076',
'1415145600:79076',
'1415232000:79076',
'1415318400:79076',
'1415404800:79076',
'1415491200:77205',
'1415577600:77205',
'1415664000:77205',
'1415750400:77205',
'1415836800:77205',
'1415923200:77205',
'1416009600:77205',
'1416096000:77205',
'1416182400:77205',
'1416268800:77205',
'1416355200:77205',
'1416441600:77205',
'1416528000:77205',
'1416614400:77205',
'1416700800:77205',
'1416787200:77205',
'1416873600:77205',
'1416960000:77205',
'1417046400:77205',
'1417132800:77205',
'1417219200:77205',
'1417305600:77205',
'1417392000:77205',
'1417478400:77205',
'1417564800:77205',
'1417651200:77205',
'1417737600:77205',
'1417824000:77205',
'1417910400:77205',
'1417996800:74297',
'1418083200:74297',
'1418169600:74297',
'1418256000:74297',
'1418342400:74297',
'1418428800:74297',
'1418515200:74297',
'1418601600:74297',
'1418688000:74297',
'1418774400:74297',
'1418860800:74297',
'1418947200:74297',
'1419033600:74297',
'1419120000:74297',
'1419206400:74297',
'1419292800:74297',
'1419379200:74297',
'1419465600:74297',
'1419552000:74297',
'1419638400:74297',
'1419724800:74297',
'1419811200:74297',
'1419897600:74297',
'1419984000:74297',
'1420070400:74297',
'1420156800:74297',
'1420243200:74297',
'1420329600:74297',
'1420416000:73374',
'1420502400:73374',
'1420588800:73374',
'1420675200:73374',
'1420761600:73374',
'1420848000:73374',
'1420934400:73374',
'1421020800:73374',
'1421107200:73374',
'1421193600:73374',
'1421280000:73374',
'1421366400:73374',
'1421452800:73374',
'1421539200:73374',
'1421625600:73374',
'1421712000:73374',
'1421798400:73374',
'1421884800:73374',
'1421971200:73374',
'1422057600:73374',
'1422144000:73374',
'1422230400:73374',
'1422316800:73374',
'1422403200:73374',
'1422489600:73374',
'1422576000:73374',
'1422662400:73374',
'1422748800:73374',
'1422835200:73374',
'1422921600:73374',
'1423008000:73374',
'1423094400:73374',
'1423180800:73374',
'1423267200:73537',
'1423353600:73537',
'1423440000:73537',
'1423526400:73537',
'1423612800:73537',
'1423699200:73537',
'1423785600:73537',
'1423872000:73537',
'1423958400:73537',
'1424044800:73537',
'1424131200:73537',
'1424217600:73537',
'1424304000:73537',
'1424390400:73537',
'1424476800:73537',
'1424563200:73537',
'1424649600:73537',
'1424736000:73537',
'1424822400:73537',
'1424908800:73537',
'1424995200:73537',
'1425081600:73537',
'1425168000:73537',
'1425254400:73537',
'1425340800:73537',
'1425427200:73537',
'1425513600:73537',
'1425600000:73537',
'1425686400:73537',
'1425772800:73537',
'1425859200:73977',
'1425945600:73977',
'1426032000:73977',
'1426118400:73977',
'1426204800:73977',
'1426291200:73977',
'1426377600:73977',
'1426464000:73977',
'1426550400:73977',
'1426636800:73977',
'1426723200:73977',
'1426809600:73977',
'1426896000:73977',
'1426982400:73977',
'1427068800:73977',
'1427155200:73977',
'1427241600:73977',
'1427328000:73977',
'1427414400:73977',
'1427500800:73977',
'1427587200:73977',
'1427673600:73977',
'1427760000:73977',
'1427846400:73977',
'1427932800:73977',
'1428019200:73977',
'1428105600:73977',
'1428192000:73977',
'1428278400:73977',
'1428364800:73977',
'1428451200:73977',
'1428537600:73977',
'1428624000:73977',
'1428710400:73977',
'1428796800:73977',
'1428883200:73977',
'1428969600:73977',
'1429056000:73977',
'1429142400:76194',
'1429228800:76194',
'1429315200:76194',
'1429401600:76194',
'1429488000:76194',
'1429574400:76194',
'1429660800:76194',
'1429747200:76194',
'1429833600:76194',
'1429920000:76194',
'1430006400:76194',
'1430092800:76194',
'1430179200:76194',
'1430265600:76194',
'1430352000:76194',
'1430438400:76194',
'1430524800:76194',
'1430611200:76194',
'1430697600:76194',
'1430784000:76194:33.5',
'1430870400:76194:33.5',
'1430956800:76194:33.5',
'1431043200:76194:33.5',
'1431129600:76194:33.5',
'1431216000:76194:33.5',
'1431302400:76194',
'1431388800:76194',
'1431475200:76194',
'1431561600:76194',
'1431648000:76194',
'1431734400:76194',
'1431820800:76194',
'1431907200:76194',
'1431993600:76194',
'1432080000:77573',
'1432166400:77573',
'1432252800:77573',
'1432339200:77573',
'1432425600:77573',
'1432512000:77573',
'1432598400:77573',
'1432684800:77573',
'1432771200:77573',
'1432857600:77573',
'1432944000:77573',
'1433030400:77573',
'1433116800:77573',
'1433203200:77573',
'1433289600:77573',
'1433376000:77573',
'1433462400:77573',
'1433548800:77573',
'1433635200:77573',
'1433721600:77573',
'1433808000:77573',
'1433894400:77573',
'1433980800:77573',
'1434067200:77573',
'1434153600:77573',
'1434240000:77573',
'1434326400:77573',
'1434412800:77573',
'1434499200:77573',
'1434585600:77573',
'1434672000:77573',
'1434758400:77573',
'1434844800:77573',
'1434931200:77573',
'1435017600:77573',
'1435104000:77573',
'1435190400:77573',
'1435276800:77573',
'1435363200:80023',
'1435449600:80023',
'1435536000:80023',
'1435622400:80023',
'1435708800:80023',
'1435795200:80023',
'1435881600:80023',
'1435968000:80023',
'1436054400:80023',
'1436140800:80023',
'1436227200:80023',
'1436313600:80023',
'1436400000:80023',
'1436486400:80023',
'1436572800:80023',
'1436659200:80023',
'1436745600:80023',
'1436832000:80023',
'1436918400:80023',
'1437004800:80023',
'1437091200:80023',
'1437177600:80023',
'1437264000:80023',
'1437350400:80023',
'1437436800:80023',
'1437523200:80023',
'1437609600:80023',
'1437696000:80023',
'1437782400:80023',
'1437868800:80023',
'1437955200:80023',
'1438041600:80023',
'1438128000:80023',
'1438214400:80023',
'1438300800:80023',
'1438387200:80023',
'1438473600:80023',
'1438560000:80023',
'1438646400:80023',
'1438732800:80023',
'1438819200:80023',
'1438905600:80369',
'1438992000:80369',
'1439078400:80369',
'1439164800:80369',
'1439251200:80369',
'1439337600:80369',
'1439424000:80369',
'1439510400:80369',
'1439596800:80369',
'1439683200:80369',
'1439769600:80369',
'1439856000:80369',
'1439942400:80369',
'1440115200:80369',
'1440201600:80369',
'1440288000:80369',
'1440374400:80369',
'1440374400:80369',
'1440460800:80369',
'1440547200:80369',
'1440633600:80369',
'1440720000:80369',
'1440806400:80369',
'1440892800:80369',
'1440979200:80369',
'1441065600:80369',
'1441152000:80369',
'1441238400:80369',
'1441324800:80369',
'1441411200:80369',
'1441497600:80369',
'1441584000:80369',
'1441670400:80369',
'1441756800:80369',
'1441843200:80369',
'1441843200:80369',
'1441929600:80369',
'1442016000:80369',
'1442102400:80369',
'1442188800:80369',
'1442275200:80369',
'1442361600:80369',
'1442448000:81517',
'1442534400:81517',
'1442620800:81517',
'1442707200:81517',
'1442793600:81517',
'1442880000:81517',
'1442966400:81517',
'1443052800:81517',
'1443139200:81517',
'1443225600:81517',
'1443312000:81517',
'1443398400:81517',
'1443484800:81517',
'1443571200:81517',
'1443657600:81517',
'1443744000:81517',
'1443830400:81517',
'1443916800:81517',
'1444089600:81517',
'1444348800:81517',
'1444521600:81517',
'1444608000:81517',
'1444694400:81517',
'1444780800:81517',
'1444867200:81517',
'1444953600:81517',
'1445040000:81517',
'1445126400:81517',
'1445212800:81517',
'1445212800:81517',
'1445299200:81517',
'1445385600:81517',
'1445472000:81517',
'1445558400:81517',
'1445644800:81517',
'1445731200:81517',
'1445817600:81517',
'1445904000:81517',
'1445990400:81517',
'1446076800:81517',
'1446163200:81517',
'1446249600:81517',
'1446336000:81517',
'1446422400:81517',
'1446508800:81517',
'1446595200:82487',
'1446681600:82487',
'1446768000:82487',
'1446854400:82487',
'1446940800:82487',
'1447027200:82487',
'1447027200:82487',
'1447113600:82487',
'1447200000:82487',
'1447286400:82487',
'1447372800:82487',
'1447459200:82487',
'1447545600:82487',
'1447632000:82487',
'1447718400:82487',
'1447804800:82487',
'1447977600:82487',
'1448064000:82487',
'1448150400:82487',
'1448236800:82487',
'1448236800:82487',
'1448323200:82487',
'1448409600:82487',
'1448496000:82487',
'1448582400:82487',
'1448668800:82487',
'1448755200:82487',
'1448841600:82487',
'1448928000:82487',
'1449014400:82487',
'1449100800:82487',
'1449187200:82487',
'1449273600:82487',
'1449360000:82487',
'1449446400:82487',
'1449532800:82487',
'1449619200:82487',
'1449705600:82487',
'1449792000:82487',
'1449878400:82487',
'1449964800:82487',
'1450051200:82487',
'1450137600:82487',
'1450224000:82487',
'1450310400:82487',
'1450396800:82487',
'1450483200:82487',
'1450569600:82487',
'1450656000:82487',
'1450742400:82487',
'1450828800:82487',
'1450915200:82616',
'1451001600:82616',
'1451088000:82616',
'1451174400:82616',
'1451260800:82616',
'1451347200:82616',
'1451433600:82616',
'1451520000:82616',
'1451606400:82616',
'1451692800:82616',
'1451779200:82616',
'1451865600:82616',
'1451952000:82616',
'1452124800:82616',
'1452211200:82616',
'1452297600:82616',
'1452384000:82616',
'1452470400:82616',
'1452556800:82616',
'1452643200:82616',
'1452729600:82616',
'1452816000:82616',
'1452902400:82616',
'1452988800:82616',
'1453075200:82616',
'1453161600:82616',
'1453248000:82616',
'1453334400:82616',
'1453420800:82616',
'1453507200:82616',
'1453593600:82616',
'1453680000:82616',
'1453766400:82616',
'1453852800:82616',
'1453939200:84882',
'1454025600:84882',
'1454112000:84882',
'1454198400:84882',
'1454284800:84882',
'1454371200:84882',
'1454371200:84882',
'1454457600:84882',
'1454544000:84882',
'1454630400:84882',
'1454716800:84882',
'1454803200:84882',
'1454889600:84882',
'1454976000:84882',
'1455062400:84882',
'1455148800:84882',
'1455235200:84882',
'1455321600:84882',
'1455408000:84882',
'1455494400:84882',
'1455494400:84882',
'1455580800:84882',
'1455667200:84882',
'1455753600:84882',
'1455840000:84882',
'1455926400:84882',
'1456012800:84882',
'1456099200:84882',
'1456185600:84882',
'1456272000:84882',
'1456358400:84882',
'1456444800:84882',
'1456531200:84882',
'1456617600:84882',
'1456704000:84882',
'1456790400:84882',
'1456876800:84882',
'1456963200:84882',
'1457049600:84882',
'1457136000:84882',
'1457222400:84882',
'1457308800:84882',
'1457481600:84882',
'1457568000:84882',
'1457654400:84882',
'1457740800:86202',
'1457827200:86202',
'1457913600:86202',
'1458000000:86202',
'1458086400:86202',
'1458172800:86202',
'1458259200:86202',
'1458345600:124286',
'1458432000:124286',
'1458518400:124286',
'1458604800:124286',
'1458691200:124286',
'1458777600:124286',
'1458864000:124286',
'1458950400:124286',
'1459036800:124286',
'1459123200:124286',
'1459209600:124286',
'1459296000:124286',
'1459382400:124286',
'1459468800:124286',
'1459555200:124286',
'1459641600:124286',
'1459728000:124286',
'1459814400:124286',
'1459900800:124286',
'1459987200:124286',
'1460073600:124286',
'1460160000:124286',
'1460246400:124286',
'1460332800:124286',
'1460419200:124286',
'1460505600:124286',
'1460592000:124286',
'1460678400:124286',
'1460764800:124286',
'1460851200:124286',
'1460937600:124286',
'1461024000:124286',
'1461110400:124286',
'1461196800:124286',
'1461283200:124286',
'1461369600:124286',
'1461456000:124286',
'1461542400:124286',
'1461628800:124286',
'1461715200:124286',
'1461801600:124286',
'1461888000:124286',
'1461974400:124286',
'1462060800:124286',
'1462147200:124286',
'1462233600:129337',
'1462320000:129337',
'1462406400:129337',
'1462492800:129337',
'1462579200:129337',
'1462665600:129337',
'1462752000:129337',
'1462838400:129337',
'1462924800:129337',
'1463011200:129337',
'1463097600:129337',
'1463184000:129337',
'1463270400:129337',
'1463356800:129337',
'1463443200:129337',
'1463529600:129337',
'1463616000:129337',
'1463702400:129337',
'1463788800:129337',
'1463875200:129337',
'1463961600:129337',
'1464048000:129337',
'1464134400:129337',
'1464220800:129337',
'1464393600:129337',
'1464480000:129337',
'1464566400:129337',
'1464652800:129337',
'1464739200:129337',
'1464825600:129337',
'1464912000:129337',
'1464998400:129337',
'1465084800:129337',
'1465171200:129337',
'1465257600:129337',
'1465344000:129337',
'1465430400:129337',
'1465862400:129337',
'1466035200:135028',
'1466121600:135028',
'1466208000:135028',
'1466294400:135028',
'1466380800:135028',
'1466467200:135028',
'1466553600:135028',
'1466640000:135028',
'1466726400:135028',
'1466812800:135028',
'1466899200:135028',
'1466985600:135028',
'1467072000:135028',
'1467158400:135028',
'1467244800:135028',
'1467417600:135028',
'1467504000:135028',
'1467590400:135028',
'1467676800:135028',
'1467763200:135028',
'1467849600:135028',
'1467936000:135028',
'1468022400:135028',
'1468108800:135028',
'1468195200:135028',
'1468281600:135028',
'1468627200:135028',
'1468713600:135028',
'1468800000:135028',
'1468886400:135028',
'1469318400:135028',
'1469404800:135028',
'1469836800:135028',
'1470009600:135028',
'1470096000:135028',
'1470182400:135028',
'1470268800:140397',
'1470355200:140397',
'1470441600:140397',
'1470528000:140397',
'1470614400:140397',
'1470700800:140397',
'1470787200:140397',
'1470873600:140397',
'1470960000:140397',
'1471046400:140397',
'1471132800:140397',
'1471219200:140397',
'1471305600:140397',
'1471478400:140397',
'1471564800:140397',
'1471651200:140397',
'1471737600:140397',
'1471824000:140397',
'1471824000:140397',
'1471910400:140397',
'1471996800:140397',
'1472083200:140397',
'1472169600:140397',
'1472256000:140397',
'1472428800:140397',
'1472601600:140397',
'1472688000:140397',
'1472774400:140397',
'1472860800:140397',
'1472947200:140397',
'1473033600:140397',
'1473120000:140397',
'1473206400:140397',
'1473292800:140397',
'1473379200:140397',
'1473465600:140397',
'1473552000:140397',
'1473638400:140397',
'1473724800:140397',
'1473811200:140397',
'1473897600:140397',
'1473984000:140397',
'1474070400:140397',
'1474156800:140397',
'1474243200:140397',
'1474329600:140397',
'1474761600:140397',
'1474848000:140397',
'1474848000:140397',
'1474934400:140397',
'1475020800:140397',
'1475107200:140397',
'1475280000:140397',
'1475366400:140397',
'1475452800:140397',
'1475539200:144407',
'1475625600:144407',
'1475712000:144407',
'1475798400:144407',
'1475971200:144407',
'1476057600:144407',
'1476144000:144407',
'1476144000:77679',
'1476230400:77679',
'1476316800:77679',
'1476403200:77679',
'1476489600:77679',
'1476662400:77679',
'1476748800:77679',
'1476835200:77679',
'1476921600:77679',
'1477008000:77679',
'1477094400:77679',
'1477180800:77679',
'1477267200:77679',
'1477353600:77679',
'1477440000:77679',
'1477526400:77679',
'1477612800:77679',
'1477699200:77679',
'1477785600:77679',
'1477872000:77679',
'1477958400:77679',
'1478044800:77679',
'1478131200:77679',
'1478217600:77679',
'1478304000:77679',
'1478390400:77679',
'1478476800:77679',
'1478563200:77679',
'1478649600:77679',
'1478736000:77679',
'1478908800:77679',
'1478995200:77679',
'1479081600:77679',
'1479427200:77679',
'1479513600:77679',
'1479600000:77679',
'1479686400:77679',
'1479772800:77679',
'1479945600:75763',
'1480032000:75763',
'1480118400:75763',
'1480204800:75763',
'1480291200:75763',
'1480377600:75763',
'1480464000:75763',
'1480550400:75763',
'1480723200:75763',
'1480809600:75763',
'1480896000:75763',
'1480982400:75763',
'1481068800:75763',
'1481155200:75763',
'1481241600:75763',
'1481328000:75763',
'1481414400:75763',
'1481500800:75763',
'1481587200:75763',
'1481673600:75763',
'1481760000:75763',
'1481846400:75763',
'1481932800:75763',
'1482019200:75763',
'1482105600:75763',
'1482192000:75763',
'1482278400:75763',
'1482364800:75763',
'1482451200:75763',
'1482537600:75763',
'1482624000:75763',
'1482796800:75763',
'1482883200:75763',
'1482969600:75763',
'1483056000:75763',
'1483142400:75763',
'1483228800:75763',
'1483315200:75763',
'1483401600:75763',
'1483488000:75763',
'1483574400:75763',
'1483660800:75763',
'1483747200:75763',
'1483833600:75763',
'1483920000:79181',
'1484006400:79181',
'1484092800:79181',
'1484179200:79181',
'1484265600:79181',
'1484352000:79181',
'1484438400:79181',
'1484524800:79181',
'1484611200:79181',
'1484697600:79181',
'1484784000:79181',
'1484870400:79181',
'1484956800:79181',
'1485043200:79181',
'1485129600:79181',
'1485216000:79181',
'1485302400:79181',
'1485388800:79181',
'1485475200:79181',
'1485561600:79181',
'1485648000:79181',
'1485734400:79181',
'1485820800:79181',
'1485907200:79181',
'1486080000:79181',
'1486166400:79181',
'1486252800:79181',
'1486425600:79181',
'1486598400:79181',
'1486684800:79181',
'1486857600:79181',
'1486944000:79181',
'1487030400:79181',
'1487203200:79181',
'1487289600:79181',
'1487376000:79181',
'1487462400:79181',
'1487548800:79181',
'1487635200:79181',
'1487721600:79181',
'1487894400:79181',
'1487980800:79181',
'1488153600:79181',
'1488240000:79181',
'1488326400:79181',
'1488499200:82108',
'1488585600:82108',
'1488758400:82108',
'1488931200:82108',
'1489017600:82108',
'1489190400:82108',
'1489363200:82108',
'1489449600:82108',
'1489622400:82108',
'1489795200:82108',
'1489968000:82108',
'1490140800:82108',
'1490313600:82108',
'1490400000:82108',
'1490572800:86051',
'1490659200:86051',
'1490745600:90273',
'1490918400:90273',
'1491091200:90273',
'1491264000:90273',
'1491350400:94681',
'1491436800:94681',
'1491609600:94681',
'1491696000:94681',
'1491782400:94681',
'1491868800:94681',
'1492041600:94681',
'1492214400:94681',
'1492387200:94681',
'1492473600:94681',
'1492473600:94681',
'1492646400:94681',
'1492819200:99287',
'1492992000:99287',
'1493078400:99287',
'1493251200:99287',
'1493424000:99287',
'1493596800:99287',
'1493769600:99287',
'1493856000:99287',
'1494028800:99287',
'1494201600:99287',
'1494374400:99287',
'1494374400:99287',
'1494460800:583973',
'1494547200:583973',
'1494633600:583973',
'1494806400:583973',
'1494892800:583973',
'1495065600:583973',
'1495152000:583973',
'1495238400:583973',
'1495324800:583973',
'1495411200:583973',
'1495584000:583973',
'1495670400:583973',
'1495843200:583973',
'1495929600:583973',
'1496016000:583973',
'1496188800:583973',
'1496275200:583973',
'1496448000:583973',
'1496534400:583973',
'1496620800:600748',
'1496793600:600748',
'1496880000:600748',
'1497052800:600748',
'1497139200:600748',
'1497225600:600748',
'1497312000:600748',
'1497484800:600748',
'1497657600:600748',
'1497830400:600748',
'1497916800:600748',
'1498003200:600748',
'1498089600:600748',
'1498262400:600748',
'1498348800:600748',
'1498521600:628939',
'1498694400:628939',
'1498867200:628939',
'1498953600:628939',
'1499040000:628939',
'1499126400:628939',
'1499299200:628939',
'1499472000:628939',
'1499644800:628939',
'1499817600:628939',
'1499990400:628939',
'1500076800:628939',
'1500249600:628939',
'1500422400:628939',
'1500595200:628939',
'1500768000:628939',
'1500940800:628939',
'1501027200:628939',
'1501200000:628939',
'1501372800:628939',
'1501459200:628939',
'1501632000:628939',
'1501804800:628939',
'1501891200:628939',
'1502064000:656317',
'1502236800:656317',
'1502409600:656317',
'1502496000:656317',
'1502668800:656317',
'1502755200:656317',
'1502928000:656317',
'1503100800:656317',
'1503187200:656317',
'1503360000:656317',
'1503446400:656317',
'1503619200:656317',
'1503792000:656317',
'1503878400:656317',
'1504051200:672305',
'1504224000:672305',
'1504396800:672305',
'1504396800:672305',
'1504483200:672305',
'1504569600:672305',
'1504742400:701478',
'1504915200:701478',
'1505088000:701478',
'1505174400:701478',
'1505347200:701478',
'1505520000:701478',
'1505692800:701478',
'1506211200:717407',
'1506384000:717407',
'1506470400:717407',
'1506643200:717407',
'1506729600:717407',
'1506816000:717407',
'1506988800:717407',
'1507161600:717407',
'1507248000:717407',
'1507420800:712209',
'1507593600:712209',
'1507766400:712209',
'1507939200:712209',
'1508025600:712209',
'1508198400:712209',
'1508284800:712209',
'1508457600:712209',
'1508544000:712209',
'1508716800:712209',
'1508889600:712209',
'1508976000:712209',
'1509062400:712209',
'1509235200:712209',
'1509321600:712209',
'1509494400:712209',
'1509667200:712209',
'1509840000:712209',
'1509926400:712209',
'1510099200:706744',
'1510272000:706744',
'1510444800:706744',
'1510531200:706744',
'1510704000:706744',
'1510876800:706744',
'1511049600:706744',
'1511136000:706744',
'1511308800:706744',
'1511395200:706744',
'1511568000:706744',
'1511654400:706744',
'1511740800:706744',
'1511913600:706744',
'1512000000:706744',
'1512172800:706744',
'1512259200:706744',
'1512345600:706744',
'1512518400:706744',
'1512691200:706744',
'1512864000:706744',
'1513036800:706744',
'1513209600:706744',
'1513382400:706744',
'1513468800:706744',
'1513641600:693060',
'1513814400:693060',
'1513987200:693060',
'1514073600:693060',
'1514246400:693060',
'1514419200:693060',
'1514505600:693060',
'1514678400:693060',
'1514851200:693060',
'1515024000:693060',
'1515196800:693060',
'1515283200:693060',
'1515369600:693060',
'1515456000:693060',
'1515542400:693060',
'1515628800:693060',
'1515715200:693060',
'1515801600:693060',
'1515888000:693060',
'1515974400:693060',
'1516060800:693060',
'1516147200:693060',
'1516233600:693060',
'1516320000:693060',
'1516406400:693060',
'1516579200:693060',
'1516665600:693060',
'1516752000:693060',
'1516838400:698525',
'1516924800:698525',
'1517011200:698525',
'1517097600:698525',
'1517184000:698525',
'1517270400:698525',
'1517356800:698525',
'1517443200:698525',
'1517529600:698525',
'1517616000:698525',
'1517702400:698525',
'1517788800:698525',
'1517875200:698525',
'1517961600:698525',
'1518048000:698525',
'1518134400:698525',
'1518220800:698525',
'1518307200:698525',
'1518393600:698525',
'1518480000:698525',
'1518566400:698525',
'1518652800:698525',
'1518739200:714532',
'1518825600:714532',
'1518912000:714532',
'1518998400:714532',
'1519084800:714532',
'1519171200:714532',
'1519257600:747927',
'1519344000:747927',
'1519430400:747927',
'1519516800:747927',
'1519603200:783796',
'1519689600:821697',
'1519776000:860691',
'1519862400:900851',
'1519948800:900851',
'1520035200:943082',
'1520121600:987259',
'1520208000:1031416',
'1520294400:1031416',
'1520380800:1079361',
'1520467200:1079361',
'1520553600:1127993',
'1520640000:1127993',
'1520726400:1178617',
'1520812800:1178617',
'1520899200:1178617',
'1520985600:1230661',
'1521072000:1230661',
'1521158400:1230661',
'1521244800:1286621',
'1521331200:1286621',
'1521417600:1286621',
'1521504000:1286621',
'1521590400:1286621',
'1521676800:1342536',
'1522022400:1342536',
'1522108800:1342536',
'1522195200:1342536',
'1522281600:1399722',
'1522368000:1399722',
'1522454400:1399722',
'1522540800:1399722',
'1522627200:1399722',
'1522713600:1399722',
'1522800000:1399722',
'1522886400:1399722',
'1522972800:1399722',
'1523059200:1443095',
'1523491200:1443095',
'1523577600:1443095',
'1523750400:1443095',
'1523836800:1443095',
'1523923200:1443095',
'1524009600:1443095',
'1524096000:1443095',
'1524182400:1443095',
'1524268800:1443095',
'1524355200:1443095',
'1524441600:1451698',
'1524528000:1451698',
'1524614400:1451698',
'1524700800:1451698',
'1524787200:1451698',
'1524873600:1451698',
'1524960000:1451698',
'1525046400:1451698',
'1525132800:1451698',
'1525219200:1451698',
'1525305600:1451698',
'1525392000:1451698',
'1525478400:1451698',
'1525564800:1451698',
'1525651200:1451698',
'1525737600:1451698',
'1525824000:1451698',
'1525910400:1451698',
'1525996800:1451698',
'1525996800:1451698',
'1526083200:1451698',
'1526169600:1385945',
'1526256000:1385945',
'1526342400:1385945',
'1526428800:1385945',
'1526515200:1385945',
'1526601600:1385945',
'1526688000:1385945',
'1526774400:1385945',
'1526860800:1385945',
'1526947200:1385945',
'1527033600:1385945',
'1527120000:1385945',
'1527206400:1385945',
'1527292800:1385945',
'1527379200:1385945',
'1527465600:1324931',
'1527552000:1324931',
'1527638400:1324931',
'1527724800:1324931',
'1527811200:1324931',
'1527897600:1324931',
'1527984000:1324931',
'1528070400:1324931',
'1528156800:1324931',
'1528243200:1324931',
'1528416000:1324931',
'1528502400:1324931',
'1528588800:1324931',
'1528675200:1324931',
'1528761600:1264982',
'1528848000:1264982',
'1528934400:1264982',
'1529020800:1264982',
'1529107200:1264982',
'1529193600:1264982',
'1529280000:1264982',
'1529366400:1264982',
'1529452800:1264982',
'1529539200:1264982',
'1529712000:1264982',
'1529798400:1264982',
'1529971200:1264982',
'1530057600:1264982',
'1530144000:1264982',
'1530230400:1264982',
'1530316800:1264982',
'1530403200:1264982',
'1530489600:1208364',
'1530576000:1208364',
'1530662400:1208364',
'1530748800:1208364',
'1530835200:1208364',
'1530921600:1208364',
'1531008000:1208364',
'1531094400:1208364',
'1531180800:1208364',
'1531267200:1208364',
'1531353600:1208364',
'1531440000:1208364',
'1531526400:1208364',
'1531612800:1208364',
'1531699200:1155187',
'1531785600:1155187',
'1531872000:1155187',
'1531958400:1155187',
'1532044800:1155187',
'1532131200:1155187',
'1532217600:1155187',
'1532304000:1155187',
'1532390400:1155187',
'1532476800:1155187',
'1532563200:1155187',
'1532649600:1155187',
'1532736000:1155187',
'1532822400:1155187',
'1532908800:1155187',
'1532995200:1155187',
'1533081600:1105415',
'1533168000:1105415',
'1533254400:1105415',
'1533340800:1105415',
'1533427200:1105415',
'1533513600:1105415',
'1533600000:1105415',
'1533686400:1105415',
'1533772800:1105415',
'1533859200:1057889',
'1533945600:1057889',
'1534032000:1057889',
'1534118400:1057889',
'1534204800:1057889',
'1534464000:1057889',
'1534550400:1011159',
'1534636800:1011159',
'1534723200:1011159',
'1534809600:1011159',
'1534896000:1011159',
'1534982400:1011159',
'1535068800:1011159',
'1535155200:969814',
'1535241600:969814',
'1535328000:969814',
'1535414400:969814',
'1535500800:969814',
'1535587200:925757',
'1535673600:925757',
'1535760000:925757',
'1535846400:925757',
'1535932800:925757',
'1536019200:925757',
'1536105600:925757',
'1536192000:925757',
'1536278400:925757',
'1536364800:925757',
'1536451200:925757',
'1536537600:925757',
'1536624000:925757',
'1536710400:925757',
'1536796800:884864',
'1536883200:884864',
'1536969600:884864',
'1537056000:884864',
'1537142400:884864',
'1537228800:884864',
'1537315200:884864',
'1537401600:884864',
'1537488000:884864',
'1537574400:884864',
'1537660800:884864',
'1537747200:845004',
'1537833600:807462',
'1537920000:775989',
'1538006400:742594',
'1538092800:709189',
'1538179200:678637',
'1538265600:647782',
'1538352000:617118',
'1541548800:350859',
'1542585600:323606',
'1542844800:323606',
'1542931200:323606',
'1543017600:312016',
'1543104000:312016',
'1543190400:312016',
'1543276800:312016',
'1543363200:312016',
'1543449600:312016',
'1543622400:312016',
'1543708800:313410',
'1543795200:313410',
'1543881600:313410',
'1543968000:323775',
'1544054400:323775',
'1544140800:323775',
'1544227200:323775',
'1544313600:323775',
'1544400000:323775',
'1544486400:336178',
'1544572800:336178',
'1544659200:336178',
'1544745600:336178',
'1544832000:336178',
'1544918400:336178',
'1545004800:336178',
'1545091200:351140',
'1545177600:351140',
'1545264000:351140',
'1545350400:351140',
'1545436800:351140',
'1545523200:351140',
'1545609600:351140',
'1545696000:367546',
'1545782400:367546',
'1545868800:367546',
'1545955200:367546',
'1546041600:367546',
'1546128000:367546',
'1546214400:367546',
'1546300800:367546',
'1546387200:384767',
'1546473600:384767',
'1546560000:384767',
'1546646400:384767',
'1546732800:384767',
'1546819200:384767',
'1546905600:384767',
'1546992000:384767',
'1547078400:403017',
'1547164800:403017',
'1547251200:403017',
'1547337600:403017',
'1547424000:403017',
'1547510400:403017',
'1547596800:403017',
'1547683200:421815',
'1547769600:421815',
'1547856000:421815',
'1547942400:421815',
'1548028800:421815',
'1548115200:421815',
'1548201600:421815',
'1548288000:421815',
'1548374400:441857',
'1548460800:441857',
'1548547200:441857',
'1548633600:441857',
'1548720000:441857',
'1548806400:441857',
'1548892800:441857',
'1548979200:441857',
'1549065600:462682',
'1549152000:462682',
'1549238400:462682',
'1549324800:462682',
'1549411200:462682',
'1549497600:462682',
'1549584000:462682',
'1549670400:462682',
'1549756800:462682',
'1549843200:462682',
'1549929600:484447',
'1550016000:484447',
'1550102400:484447',
'1550188800:484447',
'1550275200:484447',
'1550361600:484447',
'1550448000:484447',
'1550534400:484447',
'1550620800:484447',
'1550707200:507069',
'1550793600:507069',
'1550880000:507069',
'1550966400:507069',
'1551052800:507069',
'1551139200:507069',
'1551225600:507069',
'1551312000:507069',
'1551398400:507069',
'1551484800:507069',
'1551571200:530483',
'1551657600:530483',
'1551744000:530483',
'1551830400:530483',
'1551916800:530483',
'1552003200:530483',
'1552089600:530483',
'1552176000:530483',
'1552262400:530483',
'1552348800:530483',
'1552435200:554964',
'1552521600:554964',
'1552608000:554964',
'1552694400:554964',
'1552780800:554964',
'1552867200:554964',
'1552953600:554964',
'1553040000:554964',
'1553385600:581862',
'1553558400:581862',
'1553904000:581862',
'1554163200:581862',
'1554249600:581862',
'1554336000:581862',
'1554595200:605332',
'1554681600:605332',
'1554768000:605332',
'1554854400:605332',
'1554940800:605332',
'1555200000:605332',
'1555372800:605332',
'1555459200:605332',
'1555718400:605332',
'1555891200:595143',
'1555977600:595143',
'1556064000:595143',
'1556323200:595143',
'1556668800:595143',
'1557014400:595143',
'1557273600:595143',
'1557360000:595143',
'1557532800:583175',
'1557792000:583175',
'1557878400:583175',
'1557964800:583175',
'1558051200:583175',
'1558224000:583175',
'1558310400:583175',
'1558396800:583175',
'1558656000:583175',
'1558742400:583175',
'1558828800:583175',
'1558915200:583175',
'1559001600:583175',
'1559088000:583175',
'1559174400:565604',
'1559260800:565604',
'1559347200:565604',
'1559433600:565604',
'1559520000:565604',
'1559606400:565604',
'1559692800:565604',
'1559779200:565604',
'1559865600:565604',
'1559952000:565604',
'1560038400:565604',
'1560124800:565604',
'1560211200:565604',
'1560297600:565604',
'1560384000:565604',
'1560470400:565604',
'1560556800:565604',
'1560643200:565604',
'1560729600:565604',
'1560816000:565604',
'1560902400:565604',
'1560988800:565604',
'1561075200:552838',
'1561161600:552838',
'1561248000:552838',
'1561334400:552838',
'1561420800:552838',
'1561507200:552838',
'1561593600:552838',
'1561680000:552838',
'1561766400:552838',
'1561852800:552838',
'1561939200:552838',
'1562025600:552838',
'1562112000:552838',
'1562198400:552838',
'1562284800:552838',
'1562371200:552838',
'1562457600:552838',
'1562544000:552838',
'1562630400:552838',
'1562716800:547672',
'1562803200:547672',
'1562889600:547672',
'1562976000:547672',
'1563062400:547672',
'1563148800:547672',
'1563235200:547672',
'1563321600:547672',
'1563408000:547672',
'1563494400:547672',
'1563580800:547672',
'1563667200:547672',
'1563753600:547672',
'1563840000:547672',
'1563926400:547672',
'1564012800:547672',
'1564099200:547672',
'1564185600:555675',
'1564272000:555675',
'1564358400:555675',
'1564444800:555675',
'1564531200:555675',
'1564617600:555675',
'1564704000:555675',
'1564790400:555675',
'1564876800:555675',
'1564963200:555675',
'1565049600:555675',
'1565136000:555675',
'1565222400:555675',
'1565308800:555675',
'1565395200:555675',
'1565481600:555675',
'1565568000:569353',
'1565654400:569353',
'1565740800:569353',
'1565827200:569353',
'1565913600:569353',
'1566000000:569353',
'1566086400:569353',
'1566259200:569353',
'1566345600:569353',
'1566432000:569353',
'1566518400:569353',
'1566604800:569353',
'1566691200:569353',
'1566777600:569353',
'1566864000:584097',
'1566950400:584097',
'1567036800:584097',
'1567123200:584097',
'1567209600:584097',
'1567296000:584097',
'1567382400:584097',
'1567468800:584097',
'1567555200:584097',
'1567641600:584097',
'1567728000:584097',
'1567814400:584097',
'1567900800:584097',
'1567987200:584097',
'1568073600:584097',
'1568160000:598671',
'1568246400:598671',
'1568332800:598671',
'1568419200:598671',
'1568505600:598671',
'1568592000:598671',
'1568764800:598671',
'1568851200:598671',
'1568937600:598671',
'1569024000:598671',
'1569110400:598671',
'1569196800:598671',
'1569283200:598671',
'1569369600:598671',
'1569456000:598671',
'1569542400:598671',
'1569628800:598671',
'1569715200:598671',
'1569801600:598671',
'1569888000:594963',
'1569974400:594963',
'1570147200:594963',
'1570233600:594963',
'1570320000:594963',
'1570406400:594963',
'1570492800:594963',
'1570579200:594963',
'1570665600:594963',
'1570752000:594963',
'1570838400:594963',
'1570924800:594963',
'1571011200:594963',
'1571097600:594963',
'1571184000:594963',
'1571270400:594963',
'1571356800:594963',
'1571443200:594963',
'1571529600:594963',
'1571616000:594963',
'1571702400:594963',
'1571788800:594963',
'1571875200:594963',
'1571961600:594963',
'1572048000:587080',
'1572134400:587080',
'1572220800:587080',
'1572307200:587080',
'1572393600:587080',
'1572480000:587080',
'1572566400:587080',
'1572652800:587080',
'1572739200:587080',
'1572912000:587080',
'1572998400:587080',
'1573084800:587080',
'1573171200:587080',
'1573344000:587080',
'1573430400:587080',
'1573516800:587080',
'1573603200:587080',
'1573689600:587080',
'1573776000:587080',
'1573862400:587080',
'1573948800:587080',
'1574035200:587080',
'1574121600:587080',
'1574208000:587080',
'1574294400:587080',
'1574380800:587080',
'1574467200:587080',
'1574553600:587080',
'1574640000:587080',
'1574726400:587080',
'1574812800:587080',
'1574899200:565643',
'1574985600:565643',
'1575072000:565643',
'1575158400:565643',
'1575244800:565643',
'1575331200:565643',
'1575417600:565643',
'1575504000:565643',
'1575590400:565643',
'1575676800:565643',
'1575763200:565643',
'1575849600:565643',
'1575936000:565643',
'1576022400:565643',
'1576108800:565643',
'1576195200:565643',
'1576281600:565643',
'1576368000:565643',
'1576454400:565643',
'1576540800:565643',
'1576627200:565643',
'1576713600:565643',
'1576800000:565643',
'1576886400:565643',
'1576972800:565643',
'1577059200:565643',
'1577145600:565643',
'1577232000:545281',
'1577318400:545281',
'1577404800:545281',
'1577491200:545281',
'1577577600:545281',
'1577664000:545281',
'1577750400:545281',
'1577836800:545281',
'1577923200:545281',
'1578009600:545281',
'1578096000:545281',
'1578182400:545281',
'1578268800:545281',
'1578355200:545281',
'1578441600:545281',
'1578528000:545281',
'1578614400:545281',
'1578700800:545281',
'1578787200:545281',
'1578873600:545281',
'1578960000:545281',
'1579046400:545281',
'1579132800:545281',
'1579219200:530127',
'1579305600:530127',
'1579392000:530127',
'1579478400:530127',
'1579564800:530127',
'1579651200:530127',
'1579737600:530127',
'1579824000:530127',
'1579910400:530127',
'1579996800:530127',
'1580083200:530127',
'1580169600:530127',
'1580256000:530127',
'1580342400:530127',
'1580428800:530127',
'1580515200:530127',
'1580601600:530127',
'1580688000:530127',
'1580774400:530127',
'1580860800:530127',
'1580947200:530127',
'1581033600:530127',
'1581120000:530127',
'1581206400:530127',
'1581292800:530127',
'1581379200:530127',
'1581465600:520221',
'1581552000:520221',
'1581638400:520221',
'1581724800:520221',
'1581811200:520221'
}