Documentation for this module may be created at Module:Exchange/Bond/Data/doc
return {
'1379980800:15000000',
'1380067200:12260327',
'1380153600:11647310',
'1380240000:11064944',
'1380326400:10511696',
'1380412800:9986111',
'1380499200:9486805',
'1380585600:9012464',
'1380672000:8561840',
'1380758400:8133748',
'1380844800:7727060',
'1380931200:7340707',
'1381017600:6973671',
'1381104000:6625874',
'1381190400:6499888',
'1381276800:6373902',
'1381363200:6207995',
'1381449600:6040992',
'1381536000:5768536',
'1381622400:5572548',
'1381708800:5610349',
'1381795200:5806619',
'1381881600:6073509',
'1381968000:6349207',
'1382054400:6657077',
'1382140800:6619878',
'1382227200:6653327',
'1382313600:6886846',
'1382400000:6993962',
'1382486400:6963364',
'1382572800:6964245',
'1382659200:6848262',
'1382745600:6540916',
'1382832000:6344138',
'1382918400:6452181',
'1383004800:6517966',
'1383091200:6470291',
'1383177600:6535797',
'1383264000:6640091',
'1383350400:6812570',
'1383436800:6957426',
'1383523200:7151687',
'1383609600:7304022',
'1383696000:7292831',
'1383782400:7332873',
'1383868800:7285112',
'1383955200:7065556',
'1384041600:6985413',
'1384128000:7005273',
'1384214400:7123049',
'1384300800:7066202',
'1384387200:7226472',
'1384473600:7088419',
'1384560000:6876940',
'1384646400:6850616',
'1384732800:6904783',
'1384819200:7033181',
'1384905600:7306355',
'1384992000:7488805',
'1385078400:7363904',
'1385164800:7232721',
'1385251200:7245434',
'1385337600:7384584',
'1385424000:7340419',
'1385510400:7296253',
'1385596800:7252088',
'1385683200:7207922',
'1385769600:7368156',
'1385856000:7661912',
'1385942400:8094438',
'1386028800:9801937',
'1386115200:9734304',
'1386201600:9329741',
'1386288000:8891585',
'1386374400:8516683',
'1386460800:8260839',
'1386547200:8295859',
'1386633600:8525940',
'1386720000:8694263',
'1386806400:9077928',
'1386892800:9027766',
'1386979200:8880848',
'1387065600:8688701',
'1387152000:8629576',
'1387238400:8562157',
'1387324800:8643942',
'1387411200:8610313',
'1387497600:8469683',
'1387584000:8145243',
'1387670400:7891762',
'1387756800:7772788',
'1387843200:7605156',
'1387929600:7320588',
'1388016000:7028797',
'1388102400:6896734',
'1388188800:6828702',
'1388275200:7049904',
'1388361600:7296043',
'1388448000:7324771',
'1388534400:7148569',
'1388620800:7025128',
'1388707200:6812727',
'1388793600:6713492',
'1388880000:6792561',
'1388966400:6862376',
'1389052800:6957099',
'1389139200:7004730',
'1389225600:6999941',
'1389312000:6867613',
'1389398400:6880638',
'1389484800:6837845',
'1389571200:6880045',
'1389657600:7143291',
'1389744000:7329044',
'1389830400:7332732',
'1389916800:7116894',
'1390003200:6887077',
'1390089600:6887795',
'1390176000:6898304',
'1390262400:6982577',
'1390348800:7249589',
'1390435200:7328706',
'1390521600:7137584',
'1390608000:6972187',
'1390694400:6937989',
'1390780800:6927528',
'1390867200:6930616',
'1390953600:6934497',
'1391040000:6854166',
'1391126400:6893458',
'1391212800:6741925',
'1391299200:6647876',
'1391385600:6650765',
'1391472000:6532120',
'1391558400:6665715',
'1391644800:6550309',
'1391731200:6444903',
'1391817600:6218695',
'1391904000:6110297',
'1391990400:6091219',
'1392076800:6051918',
'1392163200:6012178',
'1392249600:5881147',
'1392336000:5916941',
'1392422400:5874306',
'1392508800:5943711',
'1392595200:6033431',
'1392681600:5926269',
'1392768000:5947720',
'1392854400:5932033',
'1392940800:5913900',
'1393027200:5873423',
'1393113600:5777186',
'1393200000:5769574',
'1393286400:5789068',
'1393372800:5778207',
'1393459200:5857311',
'1393545600:5878736',
'1393632000:6058348',
'1393718400:6298635',
'1393804800:6495801',
'1393891200:6439766',
'1393977600:6199716',
'1394064000:5958462',
'1394150400:6039224',
'1394236800:6264676',
'1394323200:6526935',
'1394409600:6800270',
'1394496000:6887200',
'1394582400:6604115',
'1394668800:6313078',
'1394755200:6375582',
'1394841600:6578456',
'1394928000:6718576',
'1395014400:6770899',
'1395100800:6848440',
'1395187200:6624561',
'1395273600:6414976',
'1395360000:6249496',
'1395446400:6009019',
'1395532800:6029815',
'1395619200:6111078',
'1395705600:6128156',
'1395792000:6289060',
'1395878400:6487592',
'1395964800:6585231',
'1396051200:6535514',
'1396137600:6488563',
'1396224000:6473042',
'1396310400:6399849',
'1396396800:6238765',
'1396483200:6140331',
'1396569600:6340672',
'1396656000:6437085',
'1396742400:6409272',
'1396828800:6489921',
'1396915200:6517871',
'1397001600:6357525',
'1397088000:6271015',
'1397174400:6192586',
'1397260800:6182709',
'1397347200:6161463',
'1397433600:6177224',
'1397520000:6139501',
'1397606400:6132786',
'1397692800:6196626',
'1397779200:6244861',
'1397865600:6221489',
'1397952000:6141259',
'1398038400:6078524',
'1398124800:6062161',
'1398211200:6234665',
'1398297600:6259833',
'1398384000:6279791',
'1398470400:6166641',
'1398556800:6095227',
'1398643200:6105446',
'1398729600:6238429',
'1398816000:6244548',
'1398902400:6159396',
'1398988800:6116688',
'1399075200:6029875',
'1399161600:5931263',
'1399248000:5950368',
'1399334400:5963129',
'1399420800:6087969',
'1399507200:6158022',
'1399593600:6303485',
'1399680000:6469568',
'1399766400:6474039',
'1399852800:6496333',
'1399939200:6518627',
'1400025600:6405423',
'1400112000:6303621',
'1400198400:6331614',
'1400284800:6240326',
'1400371200:6242661',
'1400457600:6230057',
'1400544000:6161683',
'1400630400:6171109',
'1400716800:6246322',
'1400803200:6442428',
'1400889600:6479722',
'1400976000:6421503',
'1401062400:6477492',
'1401148800:6582961',
'1401235200:6773169',
'1401321600:7087350',
'1401408000:7356576',
'1401494400:7248743',
'1401580800:7168883',
'1401667200:7217753',
'1401753600:7198858',
'1401840000:7523993',
'1401926400:7798112',
'1402012800:7715730',
'1402099200:7392228',
'1402185600:7182161',
'1402272000:7220226',
'1402358400:7408137',
'1402444800:7318415',
'1402531200:7238581',
'1402617600:7066608',
'1402704000:6869211',
'1402790400:6743471',
'1402876800:6648866',
'1402963200:6609313',
'1403049600:6586345',
'1403136000:6615809',
'1403222400:6660404',
'1403308800:6633101',
'1403395200:6802952',
'1403481600:7044222',
'1403568000:7034817',
'1403654400:6836424',
'1403740800:6657444',
'1403827200:6659330',
'1403913600:6459628',
'1404000000:6280472',
'1404086400:6131297',
'1404172800:6062690',
'1404259200:6101848',
'1404345600:6153955',
'1404432000:6346151',
'1404518400:6332320',
'1404604800:6229208',
'1404691200:6212363',
'1404777600:6404262',
'1404864000:6457075',
'1404950400:6524899',
'1405036800:6548469',
'1405123200:6361876',
'1405209600:6328520',
'1405296000:6411578',
'1405382400:6293002',
'1405468800:6136938',
'1405555200:6110066',
'1405641600:6141211',
'1405728000:6262814',
'1405814400:6270486',
'1405900800:6247852',
'1405987200:6246374',
'1406073600:6287569',
'1406160000:6299893',
'1406246400:6315930',
'1406332800:6145223',
'1406419200:6052703',
'1406505600:6014705',
'1406592000:5810889',
'1406678400:5649190',
'1406764800:5614449',
'1406851200:5521622',
'1406937600:5410909',
'1407024000:5369218',
'1407110400:5447293',
'1407196800:5629014',
'1407283200:5793577',
'1407369600:5806747',
'1407456000:5725877',
'1407542400:5562449',
'1407628800:5531146',
'1407715200:5562268',
'1407801600:5601598',
'1407888000:5683889',
'1407974400:5713090',
'1408060800:5599140',
'1408147200:5446841',
'1408233600:5396942',
'1408320000:5391466',
'1408406400:5511707',
'1408492800:5582756',
'1408579200:5557592',
'1408665600:5580364',
'1408752000:5473684',
'1408838400:5449153',
'1408924800:5536910',
'1409011200:5524372',
'1409097600:5514346',
'1409184000:5584230',
'1409270400:5606585',
'1409356800:5578426',
'1409443200:5523013',
'1409529600:5567637',
'1409616000:5734061',
'1409702400:5760495',
'1409788800:5849975',
'1409875200:5816746',
'1409961600:5669648',
'1410048000:5609153',
'1410134400:5648863',
'1410220800:5685097',
'1410307200:5735457',
'1410393600:5773379',
'1410480000:5825050',
'1410566400:5721264',
'1410652800:5660879',
'1410739200:5760470',
'1410825600:5944241',
'1410912000:6054357',
'1410998400:6275364',
'1411084800:6436084',
'1411171200:6406115',
'1411257600:6230055',
'1411344000:6201357',
'1411430400:6275153',
'1411516800:6289000',
'1411603200:6325516',
'1411689600:6335597',
'1411776000:6268015',
'1411862400:6232858',
'1411948800:6355135',
'1412035200:6421258',
'1412121600:6300835',
'1412208000:6190436',
'1412294400:6185304',
'1412380800:6157195',
'1412467200:6206559',
'1412553600:6339226',
'1412640000:6450825',
'1412726400:6515678',
'1412812800:6652063',
'1412899200:6706918',
'1412985600:6620420',
'1413072000:6672429',
'1413158400:6772641',
'1413244800:7042276',
'1413331200:7097699',
'1413417600:7254594',
'1413504000:7446928',
'1413590400:7526676',
'1413676800:7492236',
'1413763200:7548002',
'1413849600:7418775',
'1413936000:7131849',
'1414022400:6953379',
'1414108800:6916921',
'1414195200:6948054',
'1414281600:6914324',
'1414368000:7040335',
'1414454400:7218865',
'1414540800:7204970',
'1414627200:7097066',
'1414713600:6808389',
'1414800000:6519866',
'1414886400:6325552',
'1414972800:6288174',
'1415059200:6482650',
'1415145600:6706953',
'1415232000:6951042',
'1415318400:7298502',
'1415404800:7585695',
'1415491200:7712649',
'1415577600:7726555',
'1415664000:7728910',
'1415750400:7723776',
'1415836800:7562276',
'1415923200:7421027',
'1416009600:7261448',
'1416096000:7117665',
'1416182400:7183772',
'1416268800:7155258',
'1416355200:7260821',
'1416441600:7270831',
'1416528000:7279059',
'1416614400:7298156',
'1416700800:7420547',
'1416787200:7577181',
'1416873600:7733153',
'1416960000:8106764',
'1417046400:8228170',
'1417132800:8405252',
'1417219200:8512975',
'1417305600:8684835',
'1417392000:8889643',
'1417478400:9257873',
'1417564800:9383630',
'1417651200:9062906',
'1417737600:8695261',
'1417824000:8353356',
'1417910400:8197487',
'1417996800:8237368',
'1418083200:8297222',
'1418169600:8351408',
'1418256000:8336401',
'1418342400:8240764',
'1418428800:8055291',
'1418515200:7982257',
'1418601600:8056861',
'1418688000:7966923',
'1418774400:8078817',
'1418860800:8058034',
'1418947200:7826333',
'1419033600:7601177',
'1419120000:7527209',
'1419206400:7589924',
'1419292800:7439508',
'1419379200:7143349',
'1419465600:6911588',
'1419552000:6666057',
'1419638400:6579086',
'1419724800:6638190',
'1419811200:6858444',
'1419897600:7061685',
'1419984000:7092846',
'1420070400:7030973',
'1420156800:7042229',
'1420243200:7112950',
'1420329600:7007405',
'1420416000:7043633',
'1420502400:7074444',
'1420588800:7029340',
'1420675200:7030385',
'1420761600:7046924',
'1420848000:7142689',
'1420934400:7195170',
'1421020800:7246212',
'1421107200:7326032',
'1421193600:7438488',
'1421280000:7448507',
'1421366400:7329559',
'1421452800:7138064',
'1421539200:7015126',
'1421625600:7193816',
'1421712000:7302177',
'1421798400:7302660',
'1421884800:7335693',
'1421971200:7346964',
'1422057600:7401475',
'1422144000:7474184',
'1422230400:7548719',
'1422316800:7549172',
'1422403200:7543575',
'1422489600:7516659',
'1422576000:7438822',
'1422662400:7352947',
'1422748800:7216945',
'1422835200:7305593',
'1422921600:7424382',
'1423008000:7408869',
'1423094400:7224541',
'1423180800:7237863',
'1423267200:7133867',
'1423353600:7157656',
'1423440000:7302540',
'1423526400:7338206',
'1423612800:7094539',
'1423699200:7077158',
'1423785600:7092062',
'1423872000:6842203',
'1423958400:6730552',
'1424044800:6750636',
'1424131200:6786912',
'1424217600:6717086',
'1424304000:6540928',
'1424390400:6816611',
'1424476800:6995160',
'1424563200:7117645',
'1424649600:7309963',
'1424736000:7513339',
'1424822400:7274846',
'1424908800:6986835',
'1424995200:6839031',
'1425081600:6714685',
'1425168000:6730005',
'1425254400:6789429',
'1425340800:6835167',
'1425427200:6843609',
'1425513600:6839717',
'1425600000:7159335',
'1425686400:7429157',
'1425772800:7686996',
'1425859200:7841286',
'1425945600:7787382',
'1426032000:7564784',
'1426118400:7713638',
'1426204800:8047006',
'1426291200:8343104',
'1426377600:8301444',
'1426464000:8313284',
'1426550400:8351960',
'1426636800:8310307',
'1426723200:8243266',
'1426809600:8130442',
'1426896000:7905374',
'1426982400:7981009',
'1427068800:8141173',
'1427155200:8182743',
'1427241600:8179955',
'1427328000:8505799',
'1427414400:8930851',
'1427500800:9342851',
'1427587200:9720414',
'1427673600:10077291',
'1427760000:9950084',
'1427846400:9452579',
'1427932800:8979950',
'1428019200:8583271',
'1428105600:8229913',
'1428192000:8192827',
'1428278400:8309106',
'1428364800:8513960',
'1428451200:8592609',
'1428537600:8632716',
'1428624000:8587202',
'1428710400:8405891',
'1428796800:8164694',
'1428883200:8009158',
'1428969600:8239759',
'1429056000:8391959',
'1429142400:8370655',
'1429228800:8488727',
'1429315200:8418360',
'1429401600:8441804',
'1429488000:8480970',
'1429574400:8693707',
'1429660800:8817424',
'1429747200:8772533',
'1429833600:8908337',
'1429920000:8893576',
'1430006400:8910863',
'1430092800:8826848',
'1430179200:9235455',
'1430265600:9577828',
'1430352000:9549737',
'1430438400:9240420',
'1430524800:8992119',
'1430611200:8958184',
'1430697600:8940526',
'1430784000:8970680',
'1430870400:9020661',
'1430956800:8983685',
'1431043200:9115162',
'1431129600:9233170',
'1431216000:9365918',
'1431302400:9507442',
'1431388800:9322137',
'1431475200:9118932',
'1431561600:9126220',
'1431648000:9060899',
'1431734400:8984354',
'1431820800:8881888',
'1431907200:8989095',
'1431993600:9009514',
'1432080000:9138061',
'1432166400:9139133',
'1432252800:9100276',
'1432339200:8969299',
'1432425600:9008380',
'1432512000:9123122',
'1432598400:9319579',
'1432684800:9749613',
'1432771200:10183169',
'1432857600:10535817',
'1432944000:10426666',
'1433030400:10311687',
'1433116800:10401580',
'1433203200:10299258',
'1433289600:10058085',
'1433376000:9852111',
'1433462400:9568818',
'1433548800:9330442',
'1433635200:9155857',
'1433721600:9133483',
'1433808000:9227203',
'1433894400:9335187',
'1433980800:9528955',
'1434067200:9632723',
'1434153600:9442308',
'1434240000:9455780',
'1434326400:9626593',
'1434412800:9925749',
'1434499200:10017414',
'1434585600:9891426',
'1434672000:9903660',
'1434758400:9667572',
'1434844800:9423784',
'1434931200:9528365',
'1435017600:9608173',
'1435104000:9634126',
'1435190400:9805096',
'1435276800:9694066',
'1435363200:9587779',
'1435449600:9612240',
'1435536000:9618032',
'1435622400:9460493',
'1435708800:9087459',
'1435795200:9288761',
'1435881600:9403638',
'1435968000:9313460',
'1436054400:9416395',
'1436140800:9563080',
'1436227200:9606371',
'1436313600:9727707',
'1436400000:9763168',
'1436486400:9713310',
'1436572800:9566725',
'1436659200:9333499',
'1436745600:9334655',
'1436832000:9351790',
'1436918400:9580972',
'1437004800:9590045',
'1437091200:9270265',
'1437177600:8975701',
'1437264000:8894292',
'1437350400:9037550',
'1437436800:9433146',
'1437523200:9553286',
'1437609600:10000692',
'1437696000:10161744',
'1437782400:10025723',
'1437868800:9925074',
'1437955200:9968046',
'1438041600:10035321',
'1438128000:9919188',
'1438214400:10163012',
'1438300800:9904469',
'1438387200:9601624',
'1438473600:9401767',
'1438560000:9753693',
'1438646400:10049286',
'1438732800:9735527',
'1438819200:9662887',
'1438905600:9690287',
'1438992000:9522829',
'1439078400:9529087',
'1439164800:9674508',
'1439251200:9570750',
'1439337600:9343026',
'1439424000:9510521',
'1439510400:9639624',
'1439596800:9480150',
'1439683200:9345509',
'1439769600:9382044',
'1439856000:9557226',
'1439942400:9694201',
'1440115200:9943248',
'1440201600:9669806',
'1440288000:9589832',
'1440374400:9589832',
'1440374400:9757666',
'1440460800:10015719',
'1440547200:9746310',
'1440633600:9640291',
'1440720000:9446989',
'1440806400:9394937',
'1440892800:9422939',
'1440979200:9518495',
'1441065600:9545151',
'1441152000:9539828',
'1441238400:9607054',
'1441324800:9549259',
'1441411200:9500518',
'1441497600:9468379',
'1441584000:9461397',
'1441670400:9709351',
'1441756800:9709351',
'1441843200:9796962',
'1441843200:9964640',
'1441929600:9807537',
'1442016000:9657444',
'1442102400:9608682',
'1442188800:9667787',
'1442275200:9597176',
'1442361600:9642039',
'1442448000:9710362',
'1442534400:9729528',
'1442620800:9506833',
'1442707200:9464136',
'1442793600:9528192',
'1442880000:9582486',
'1442966400:9612141',
'1443052800:9739294',
'1443139200:9932406',
'1443225600:9851833',
'1443312000:9936129',
'1443398400:10193774',
'1443484800:10327596',
'1443571200:10176819',
'1443657600:10096763',
'1443744000:10008936',
'1443830400:9881231',
'1443916800:10005383',
'1444089600:10224268',
'1444348800:10307212',
'1444435200:10127005',
'1444521600:10158116',
'1444608000:10158116',
'1444694400:10504372',
'1444780800:10662687',
'1444867200:10664829',
'1444953600:10615521',
'1445040000:10450414',
'1445126400:10315534',
'1445212800:10315534',
'1445212800:10569832',
'1445299200:11014029',
'1445385600:11157116',
'1445472000:11217656',
'1445558400:11231554',
'1445644800:10972107',
'1445731200:10960502',
'1445817600:11318889',
'1445904000:11527416',
'1445990400:11567282',
'1446076800:11454913',
'1446163200:11309075',
'1446249600:10962319',
'1446336000:10813317',
'1446422400:10813317',
'1446508800:10954376',
'1446595200:10974634',
'1446681600:11033060',
'1446768000:11109685',
'1446854400:11086527',
'1446940800:11160515',
'1447027200:11160515',
'1447027200:11468691',
'1447113600:11500223',
'1447200000:11622960',
'1447286400:12047931',
'1447372800:12435969',
'1447459200:12599881',
'1447545600:12757812',
'1447632000:13210016',
'1447718400:13243528',
'1447804800:13666366',
'1447977600:13471185',
'1448064000:12963853',
'1448150400:12554814',
'1448236800:12554814',
'1448236800:12514199',
'1448323200:12517319',
'1448409600:12561802',
'1448496000:12941673',
'1448582400:13406671',
'1448668800:13615477',
'1448755200:13711621',
'1448841600:13839319',
'1448928000:14479395',
'1449014400:14510146',
'1449100800:14501523',
'1449187200:14108674',
'1449273600:13606069',
'1449360000:13787295',
'1449446400:13787295',
'1449446400:13787295',
'1449532800:13813923',
'1449619200:13645261',
'1449705600:13690841',
'1449792000:13516300',
'1449878400:13358243',
'1449964800:13632323',
'1450051200:13609715',
'1450137600:13670735',
'1450224000:13717194',
'1450310400:13649848',
'1450396800:13767389',
'1450483200:13945698',
'1450569600:14111234',
'1450656000:13772025',
'1450742400:13329437',
'1450828800:12859792',
'1450915200:12606625',
'1451001600:12079408',
'1451088000:11516429',
'1451174400:11137842',
'1451260800:11109811',
'1451347200:11294582',
'1451433600:11412007',
'1451520000:11504047',
'1451606400:11645322',
'1451692800:11883720',
'1451779200:12085742',
'1451865600:12019678',
'1451952000:11711401',
'1452124800:11536102',
'1452211200:11569299',
'1452297600:11417185',
'1452384000:11365253',
'1452470400:11406902',
'1452556800:11480914',
'1452643200:11440941',
'1452729600:11675847',
'1452816000:11693275',
'1452902400:11529739',
'1452988800:11448393',
'1453075200:11632159',
'1453161600:11962667',
'1453248000:12016247',
'1453334400:12317913',
'1453420800:12172036',
'1453507200:11652843',
'1453593600:11412281',
'1453680000:11423387',
'1453766400:11155699',
'1453852800:10668820',
'1453939200:10523395',
'1454025600:10277714',
'1454112000:10167876',
'1454198400:10050357',
'1454284800:10050357',
'1454371200:10201599',
'1454371200:10204120',
'1454457600:10248600',
'1454544000:10228140',
'1454630400:10202425',
'1454716800:10123245',
'1454803200:10135272',
'1454889600:10205859',
'1454976000:10012618',
'1455062400:9891833',
'1455148800:9886710',
'1455235200:9811982',
'1455321600:9495587',
'1455408000:9378682',
'1455494400:9378682',
'1455494400:9302824',
'1455580800:9474444',
'1455667200:9597319',
'1455753600:9696103',
'1455840000:9599421',
'1455926400:9416689',
'1456012800:9454328',
'1456099200:9454328',
'1456185600:9751627',
'1456272000:9660318',
'1456358400:9660318',
'1456444800:9612304',
'1456531200:9559353',
'1456617600:9571052',
'1456704000:9639796',
'1456790400:9668707',
'1456876800:9444454',
'1456963200:9543381',
'1457049600:9484210',
'1457136000:9450853',
'1457222400:9600788',
'1457308800:9725119',
'1457481600:9616448',
'1457568000:9911325',
'1457654400:9981816',
'1457740800:9789109',
'1457827200:9757660',
'1457913600:9849831',
'1458000000:9820974',
'1458086400:9664321',
'1458172800:9678126',
'1458259200:9846710',
'1458345600:9842700',
'1458432000:9722044',
'1458518400:9737337',
'1458604800:9547865',
'1458691200:9485585',
'1458777600:9709843',
'1458864000:9852490',
'1458950400:9680027',
'1459036800:9770689',
'1459123200:9885775',
'1459209600:9825664',
'1459296000:9458089',
'1459382400:9526509',
'1459468800:9380110',
'1459555200:9139944',
'1459641600:9008945',
'1459728000:9098170',
'1459814400:9227742',
'1459900800:9115263',
'1459987200:9362152',
'1460073600:9773774',
'1460160000:9909135',
'1460246400:9872563',
'1460332800:9921368',
'1460419200:10000177',
'1460505600:9689797',
'1460592000:9521245',
'1460678400:9245653',
'1460764800:9195239',
'1460851200:9141238',
'1460937600:9157772',
'1461024000:9239601',
'1461110400:9204453',
'1461196800:9230389',
'1461283200:9228017',
'1461369600:9280097',
'1461456000:9331609',
'1461542400:9331609',
'1461628800:9429825',
'1461715200:9681341',
'1461801600:10093905',
'1461888000:10180692',
'1461974400:10122955',
'1462060800:10203177',
'1462147200:10404563',
'1462233600:10316610',
'1462320000:10034830',
'1462406400:10286987',
'1462492800:10715880',
'1462579200:11074084',
'1462665600:11452743',
'1462752000:11896891',
'1462838400:12027019',
'1462924800:11446445',
'1463011200:11104526',
'1463097600:10842482',
'1463184000:10659094',
'1463270400:10401914',
'1463356800:10401914',
'1463443200:10034124',
'1463529600:10058210',
'1463616000:10391101',
'1463702400:10613427',
'1463788800:10329656',
'1463875200:10448602',
'1463961600:10448602',
'1464048000:10562039',
'1464134400:10609655',
'1464220800:11071485',
'1464393600:11597809',
'1464480000:11977773',
'1464566400:11918059',
'1464652800:11943861',
'1464739200:11892342',
'1464825600:11681559',
'1464912000:11132553',
'1464998400:11083295',
'1465084800:11238573',
'1465171200:11413875',
'1465257600:11633519',
'1465344000:11164186',
'1465430400:11474390',
'1465516800:12005119',
'1465603200:12477522',
'1465689600:12644112',
'1465776000:12544849',
'1465862400:12395240',
'1466035200:11604931',
'1466121600:11564574',
'1466208000:11451894',
'1466294400:11445229',
'1466380800:11446345',
'1466467200:11356312',
'1466553600:11255492',
'1466640000:11214151',
'1466726400:11107320',
'1466812800:10790436',
'1466899200:10839612',
'1466985600:10900913',
'1467072000:10752372',
'1467158400:10730948',
'1467244800:10664896',
'1467417600:10306437',
'1467504000:10351615',
'1467590400:10351615',
'1467676800:10964498',
'1467763200:11417039',
'1467849600:11548644',
'1467936000:11526384',
'1468022400:11298498',
'1468108800:11149744',
'1468195200:11177048',
'1468281600:11316264',
'1468368000:11306459',
'1468454400:11633414',
'1468540800:11526495',
'1468627200:11298112',
'1468627200:11298112',
'1468713600:11232838',
'1468800000:11194707',
'1468886400:11350957',
'1469318400:11489925',
'1469404800:11489925',
'1470009600:11396560',
'1470096000:11534602',
'1470182400:11679147',
'1470268800:12034119',
'1470355200:12103466',
'1470441600:11935560',
'1470528000:11912438',
'1470614400:11912438',
'1470700800:11955029',
'1470787200:11862792',
'1470873600:12046569',
'1470960000:11986327',
'1471046400:11792512',
'1471132800:11637435',
'1471219200:11637435',
'1471305600:12050814',
'1471478400:12281917',
'1471564800:12191844',
'1471651200:12045569',
'1471737600:11906907',
'1471824000:11906907',
'1471824000:11962592',
'1471910400:12458351',
'1471996800:12833436',
'1472083200:12831325',
'1472169600:12550155',
'1472256000:12046386',
'1472428800:11906781',
'1472601600:12198325',
'1472688000:12259719',
'1472774400:12240559',
'1472860800:12097446',
'1472947200:11923163',
'1473033600:12182266',
'1473120000:12426080',
'1473206400:12318314',
'1473292800:12663867',
'1473379200:12879183',
'1473465600:12833896',
'1473552000:12730057',
'1473638400:12973519',
'1473724800:13092244',
'1473811200:12968148',
'1473897600:12678125',
'1473984000:12356653',
'1474070400:12290263',
'1474156800:12166689',
'1474243200:12213661',
'1474329600:12092344',
'1474761600:12666653',
'1474848000:12666653',
'1474848000:12894307',
'1474934400:12900171',
'1475020800:12754462',
'1475107200:12592130',
'1475280000:12096857',
'1475366400:12193808',
'1475452800:12250943',
'1475539200:12460990',
'1475625600:12804767',
'1475712000:12885349',
'1475798400:12967717',
'1475971200:13022503',
'1476057600:13022503',
'1476144000:13092643',
'1476144000:13092643',
'1476230400:13467169',
'1476316800:13825190',
'1476403200:13881645',
'1476489600:13844244',
'1476662400:14379575',
'1476748800:14514637',
'1476835200:14162908',
'1476921600:13823816',
'1477008000:13654387',
'1477094400:13491954',
'1477180800:13558107',
'1477267200:13558107',
'1477353600:14061214',
'1477440000:14356345',
'1477526400:14554242',
'1477612800:14685398',
'1477699200:14276726',
'1477785600:13978137',
'1477872000:13794373',
'1477958400:14033075',
'1478044800:14089324',
'1478131200:14180457',
'1478217600:13902902',
'1478304000:13795871',
'1478390400:14002953',
'1478476800:14002953',
'1478563200:14390165',
'1478649600:14693655',
'1478736000:15186270',
'1478908800:15047749',
'1478995200:14877040',
'1479081600:14942586',
'1479427200:14561943',
'1479513600:14194141',
'1479600000:14292630',
'1479686400:14347605',
'1479772800:14708099',
'1479859200:15339621',
'1479945600:15967635',
'1479945600:15967635',
'1480032000:16470488',
'1480118400:16497119',
'1480204800:16651271',
'1480291200:16760532',
'1480377600:17283861',
'1480464000:16785221',
'1480550400:16030379',
'1480723200:15164969',
'1480809600:15216601',
'1480896000:15566517',
'1480982400:15443593',
'1481068800:15336880',
'1481155200:15347856',
'1481241600:14993476',
'1481328000:14845064',
'1481414400:15032014',
'1481500800:15241352',
'1481587200:15276725',
'1481673600:15211434',
'1481760000:14933606',
'1481846400:14591133',
'1481932800:14287982',
'1482019200:14267901',
'1482105600:14183072',
'1482192000:14050808',
'1482278400:13847608',
'1482364800:13771953',
'1482451200:13505228',
'1482537600:13426596',
'1482624000:13556742',
'1482796800:13103144',
'1482883200:13047167',
'1482969600:12934451',
'1483056000:13277439',
'1483142400:13438034',
'1483228800:13749119',
'1483315200:14008187',
'1483401600:14008187',
'1483488000:14065769',
'1483574400:14005151',
'1483660800:13952415',
'1483747200:13764032',
'1483833600:13471522',
'1483920000:13342980',
'1484006400:13424641',
'1484092800:13393790',
'1484179200:13731332',
'1484265600:13624760',
'1484352000:13269737',
'1484438400:12929423',
'1484524800:12776180',
'1484611200:13105214',
'1484697600:13491313',
'1484784000:13621242',
'1484870400:13779570',
'1484956800:13422333',
'1485043200:13446435',
'1485129600:13362995',
'1485216000:13729448',
'1485302400:13703700',
'1485388800:13632389',
'1485475200:13337899',
'1485561600:13033102',
'1485648000:12906678',
'1485734400:12906678',
'1485820800:12926285',
'1485907200:13159178',
'1486080000:12941372',
'1486166400:12611295',
'1486252800:12464929',
'1486425600:12377139',
'1486598400:12179026',
'1486684800:12142812',
'1486857600:11725604',
'1486944000:11785315',
'1487030400:11870735',
'1487203200:12109117',
'1487289600:11971449',
'1487376000:11962016',
'1487462400:12148972',
'1487548800:12299776',
'1487635200:12618138',
'1487721600:12570462',
'1487894400:11920168',
'1487980800:11613028',
'1488153600:11459312',
'1488240000:11723514',
'1488326400:11817869',
'1488499200:11854187',
'1488585600:11637708',
'1488758400:11579893',
'1488931200:11770555',
'1489017600:11851364',
'1489190400:11833325',
'1489363200:12126331',
'1489449600:12325577',
'1489622400:12085782',
'1489795200:11638781',
'1489968000:11489197',
'1490140800:12126720',
'1490313600:12719852',
'1490400000:12610919',
'1490572800:12408154',
'1490659200:12192398',
'1490745600:12092795',
'1490918400:12272826',
'1491004800:11976546',
'1491091200:11736951',
'1491264000:11877430',
'1491350400:11872936',
'1491436800:11704350',
'1491609600:11458598',
'1491696000:11398725',
'1491782400:11475483',
'1491868800:11622817',
'1492041600:12339097',
'1492214400:12175340',
'1492387200:12168564',
'1492473600:12366164',
'1492473600:12366164',
'1492646400:12106663',
'1492732800:11909074',
'1492819200:11736448',
'1492992000:11920554',
'1493078400:12030386',
'1493251200:12149667',
'1493424000:11643457',
'1493596800:11668762',
'1493769600:11928021',
'1493856000:11841571',
'1494028800:11633041',
'1494201600:11638827',
'1494288000:11972754',
'1494374400:12315004',
'1494374400:12315004',
'1494460800:12525397',
'1494547200:12553145',
'1494633600:12578308',
'1494720000:12503336',
'1494806400:12633336',
'1494892800:12907741',
'1495065600:12786262',
'1495152000:12558694',
'1495238400:12759549',
'1495324800:13173466',
'1495411200:13535775',
'1495584000:13649673',
'1495670400:13774901',
'1495843200:13341653',
'1495929600:13626285',
'1496016000:13916445',
'1496188800:13746647',
'1496275200:13734727',
'1496361600:13391049',
'1496448000:13063080',
'1496534400:13035538',
'1496620800:13097079',
'1496793600:13870248',
'1496880000:14458641',
'1497052800:13987898',
'1497139200:13455426',
'1497225600:13502196',
'1497312000:13734144',
'1497484800:13885435',
'1497657600:13025099',
'1497830400:12985324',
'1497916800:13407183',
'1497916800:13407183',
'1498003200:13943247',
'1498089600:14024433',
'1498262400:13331569',
'1498348800:13240954',
'1498521600:13612544',
'1498694400:13548631',
'1498867200:12770440',
'1498953600:12815564',
'1499040000:12984941',
'1499126400:12875051',
'1499299200:12996541',
'1499472000:12951186',
'1499558400:13260663',
'1499644800:13436206',
'1499817600:13590391',
'1499990400:13315483',
'1500076800:12999386',
'1500249600:12971577',
'1500422400:13667969',
'1500508800:13757454',
'1500595200:13613745',
'1500681600:13280569',
'1500768000:13128732',
'1500940800:13351000',
'1501027200:13652053',
'1501200000:13909403',
'1501372800:13960471',
'1501459200:14287431',
'1501632000:14107508',
'1501804800:13526560',
'1501891200:13255652',
'1502064000:13380066',
'1502236800:13982519',
'1502409600:14298677',
'1502496000:14006672',
'1502668800:13780017',
'1502755200:14014102',
'1502928000:14043953',
'1503100800:13940760',
'1503187200:13870022',
'1503360000:14025161',
'1503446400:14313917',
'1503619200:14142855',
'1503792000:14057263',
'1503878400:14166835',
'1504051200:15181721',
'1504224000:15198347',
'1504396800:14391320',
'1504396800:14391320',
'1504483200:14670221',
'1504569600:14951197',
'1504742400:14779922',
'1504915200:14238388',
'1505001600:13873221',
'1505088000:14005707',
'1505174400:14347246',
'1505347200:14728347',
'1505520000:14458542',
'1505692800:14723383',
'1505779200:14844999',
'1505865600:15218929',
'1505952000:15179993',
'1506211200:14614277',
'1506384000:15006783',
'1506470400:15498105',
'1506643200:15388344',
'1506729600:15015481',
'1506816000:15244073',
'1506988800:15929353',
'1507161600:16268704',
'1507248000:16024036',
'1507420800:15265358',
'1507507200:15192194',
'1507593600:15514634',
'1507766400:15672081',
'1507852800:15645009',
'1507939200:15395476',
'1508025600:15445404',
'1508198400:15788226',
'1508284800:16305142',
'1508457600:16922627',
'1508544000:16795177',
'1508716800:16800095',
'1508889600:16880105',
'1508976000:17041230',
'1509062400:16656047',
'1509235200:16311585',
'1509321600:16584240',
'1509494400:16885779',
'1509580800:16910077',
'1509667200:16745362',
'1509840000:16875577',
'1509926400:17012785',
'1510099200:17128378',
'1510272000:17001966',
'1510444800:17089028',
'1510531200:17429900',
'1510704000:17874087',
'1510876800:18057149',
'1511049600:17793753',
'1511136000:17949568',
'1511308800:19245244',
'1511395200:18934993',
'1511568000:20443843',
'1511654400:20632810',
'1511654400:20632810',
'1511740800:20731749',
'1511827200:20744386',
'1511913600:20289766',
'1512000000:19606382',
'1512086400:18925449',
'1512172800:18488879',
'1512172800:18488879',
'1512259200:18723963',
'1512345600:18958827',
'1512432000:19040342',
'1512518400:19415387',
'1512691200:19468684',
'1512864000:18887401',
'1513036800:19049874',
'1513123200:19233674',
'1513209600:19118740',
'1513296000:18758435',
'1513382400:18249521',
'1513468800:18346952',
'1513555200:18346952',
'1513641600:18607273',
'1513728000:18732390',
'1513814400:18603682',
'1513900800:18514368',
'1513987200:18076605',
'1514073600:17965440',
'1514160000:18022696',
'1514246400:17662658',
'1514246400:17662658',
'1514332800:17508268',
'1514419200:17695196',
'1514505600:17680432',
'1514592000:17479713',
'1514678400:17652561',
'1514764800:17811044',
'1514851200:18251909',
'1514937600:18250110',
'1515024000:18236287',
'1515110400:17821747',
'1515196800:17362914',
'1515196800:17362914',
'1515283200:17254482',
'1515283200:17254482',
'1515369600:17444321',
'1515456000:17468109',
'1515542400:17470515',
'1515628800:17145082',
'1515628800:17145082',
'1515715200:16986234',
'1515801600:16522994',
'1515888000:16199332',
'1515974400:16182997',
'1516060800:16507361',
'1516147200:16901787',
'1516233600:17005671',
'1516320000:17089030',
'1516406400:16915751',
'1516492800:16962306',
'1516579200:16929146',
'1516665600:17365279',
'1516752000:17974785',
'1516838400:18109314',
'1516924800:17735624',
'1517011200:17325635',
'1517097600:17319619',
'1517184000:17414643',
'1517184000:17414643',
'1517270400:17743941',
'1517356800:18175343',
'1517443200:17775256',
'1517529600:17560050',
'1517616000:17412012',
'1517702400:17380424',
'1517788800:17318217',
'1517875200:16812945',
'1517961600:16300674',
'1518048000:15946218',
'1518134400:15585276',
'1518220800:15192106',
'1518307200:15364467',
'1518393600:15558625',
'1518480000:16083687',
'1518566400:16058774',
'1518652800:15960144',
'1518739200:16120135',
'1518825600:16105147',
'1518912000:15902592',
'1518998400:15888400',
'1519084800:16060030',
'1519171200:15986800',
'1519257600:15916760',
'1519344000:15922728',
'1519430400:15825655',
'1519516800:16000687',
'1519603200:16018161',
'1519689600:15772515',
'1519776000:15162261',
'1519862400:14483987',
'1519948800:14276552',
'1520035200:14168996',
'1520121600:14390660',
'1520208000:14437449',
'1520294400:14785706',
'1520380800:14886941',
'1520467200:14738256',
'1520553600:15017459',
'1520640000:14936690',
'1520726400:14609566',
'1520812800:14521524',
'1520899200:14839697',
'1520985600:14946365',
'1521072000:14780059',
'1521158400:14574035',
'1521244800:14124113',
'1521331200:13925201',
'1521417600:13894656',
'1521504000:14129286',
'1521590400:14382692',
'1521676800:14420926',
'1522022400:14543869',
'1522108800:14622995',
'1522108800:14622995',
'1522195200:14944649',
'1522281600:14927093',
'1522368000:14724231',
'1522454400:14681077',
'1522540800:14780199',
'1522627200:14853822',
'1522713600:15158673',
'1522800000:15098004',
'1522886400:14794183',
'1522972800:14460324',
'1523059200:14054392',
'1523145600:14054402',
'1523232000:14250898',
'1523318400:14627600',
'1523404800:15357062',
'1523491200:16102109',
'1523577600:16482343',
'1523750400:16015607',
'1523836800:15596964',
'1523923200:15386510',
'1524009600:15578450',
'1524096000:15381258',
'1524182400:15097870',
'1524268800:14956919',
'1524355200:15069605',
'1524441600:15227903',
'1524528000:15498359',
'1524614400:15446719',
'1524700800:15903136',
'1524787200:16123519',
'1524873600:16030349',
'1524960000:15898137',
'1525046400:15679315',
'1525132800:15870423',
'1525219200:15668845',
'1525305600:15590508',
'1525392000:15539930',
'1525392000:15539930',
'1525478400:15507344',
'1525564800:15666936',
'1525651200:15966144',
'1525737600:16075192',
'1525824000:16461617',
'1525910400:16451383',
'1525996800:16197565',
'1525996800:16197565',
'1526083200:15604558',
'1526169600:15268200',
'1526256000:15173345',
'1526342400:15538850',
'1526428800:15804185',
'1526515200:16130804',
'1526601600:16266357',
'1526688000:16106179',
'1526774400:15871545',
'1526860800:16221492',
'1526947200:16760376',
'1527033600:17196835',
'1527120000:17457822',
'1527206400:17074566',
'1527292800:16477193',
'1527379200:16283024',
'1527465600:16516397',
'1527552000:17014806',
'1527638400:17479390',
'1527724800:17331353',
'1527811200:16723018',
'1527897600:16220678',
'1527984000:16104155',
'1528070400:16229033',
'1528156800:16639624',
'1528243200:16778641',
'1528416000:16730764',
'1528502400:16779700',
'1528588800:16715336',
'1528675200:16841860',
'1528761600:17412478',
'1528761600:17412478',
'1528848000:17874319',
'1528934400:17936170',
'1529020800:17367506',
'1529107200:16901118',
'1529193600:16829045',
'1529280000:16944107',
'1529366400:17327184',
'1529452800:17351393',
'1529539200:17511132',
'1529712000:17494486',
'1529798400:17646805',
'1529971200:17190938',
'1530057600:16644906',
'1530144000:16685828',
'1530230400:16586388',
'1530316800:16305875',
'1530403200:16153993',
'1530489600:16350232',
'1530576000:16983202',
'1530662400:17140686',
'1530748800:17040658',
'1530835200:16835638',
'1530921600:16722944',
'1531008000:16521767',
'1531094400:16609952',
'1531180800:16832025',
'1531267200:17298026',
'1531353600:17508444',
'1531440000:17571934',
'1531526400:17514521',
'1531612800:17930830',
'1531699200:18103453',
'1531785600:18367231',
'1531872000:18447227',
'1531958400:18341169',
'1532044800:17947661',
'1532131200:17525049',
'1532217600:17472669',
'1532304000:17435484',
'1532390400:17763453',
'1532476800:18242170',
'1532563200:18191773',
'1532649600:18187591',
'1532736000:17671834',
'1532822400:17437820',
'1532908800:17650129',
'1532995200:17828785',
'1533081600:17965615',
'1533168000:17834847',
'1533254400:17691974',
'1533340800:17218322',
'1533427200:16890597',
'1533513600:16822707',
'1533600000:16807216',
'1533686400:16753102',
'1533772800:16609635',
'1533859200:16484922',
'1533945600:16272464',
'1534032000:16286960',
'1534118400:16327267',
'1534204800:16580262',
'1534464000:17099716',
'1534550400:16687722',
'1534636800:16508513',
'1534723200:16475122',
'1534809600:17007269',
'1534896000:17181342',
'1534982400:17073072',
'1535068800:16534289',
'1535155200:16262071',
'1535241600:16326183',
'1535328000:16468770',
'1535414400:16721526',
'1535500800:17149966',
'1535587200:17103020',
'1535673600:16836249',
'1535760000:16906928',
'1535846400:17060629',
'1535932800:17232197',
'1536019200:17000777',
'1536105600:16862708',
'1536192000:17138178',
'1536278400:17314392',
'1536364800:17074310',
'1536451200:16956326',
'1536537600:17160572',
'1536624000:17474338',
'1536710400:17581744',
'1536796800:17761502',
'1536883200:17646040',
'1536969600:17349577',
'1537056000:17281677',
'1537142400:17274404',
'1537228800:17281412',
'1537315200:17248058',
'1537401600:17542046',
'1537488000:17587701',
'1537574400:17383511',
'1537660800:17355808',
'1537747200:17454697',
'1537833600:17632084',
'1537920000:17928089',
'1538006400:17904777',
'1538092800:17812321',
'1538179200:17595092',
'1538265600:17549675',
'1538352000:17850534',
'1541548800:19825909',
'1542585600:20543312',
'1542844800:22141870',
'1542931200:22155445',
'1543017600:22315664',
'1543104000:22824172',
'1543190400:22688883',
'1543276800:22528626',
'1543363200:22958416',
'1543449600:23203280',
'1543622400:22790584',
'1543708800:22598596',
'1543795200:22587347',
'1543881600:22540512',
'1543968000:22769788',
'1544054400:22718118',
'1544140800:22714819',
'1544227200:22430628',
'1544313600:22520388',
'1544400000:22647241',
'1544486400:22915414',
'1544572800:23038672',
'1544659200:23046815',
'1544745600:22526903',
'1544832000:22078473',
'1544918400:21822579',
'1545004800:21948398',
'1545091200:22378211',
'1545177600:22398109',
'1545264000:22714404',
'1545350400:22397308',
'1545436800:21584871',
'1545523200:20819906',
'1545609600:20412610',
'1545696000:20022494',
'1545782400:20138273',
'1545868800:20645301',
'1545955200:20822819',
'1546041600:20577901',
'1546128000:20433629',
'1546214400:20391284',
'1546300800:20465393',
'1546387200:20727017',
'1546473600:20942885',
'1546560000:20816192',
'1546646400:20485814',
'1546732800:19791382',
'1546819200:19826375',
'1546905600:20067583',
'1546992000:20240237',
'1547078400:19671052',
'1547164800:19489925',
'1547251200:19445785',
'1547337600:19132503',
'1547424000:18924985',
'1547510400:19243674',
'1547596800:19592130',
'1547683200:19712944',
'1547769600:19722775',
'1547856000:19140141',
'1547942400:18815145',
'1548028800:19107798',
'1548115200:19579889',
'1548201600:20038049',
'1548288000:20368384',
'1548374400:20355402',
'1548460800:20286514',
'1548547200:19999215',
'1548633600:20254484',
'1548720000:20690804',
'1548806400:21223257',
'1548892800:21109745',
'1548979200:20671333',
'1549065600:20113268',
'1549152000:19886486',
'1549238400:19823399',
'1549324800:20064182',
'1549411200:19842291',
'1549497600:20069768',
'1549584000:20053725',
'1549670400:19778734',
'1549756800:19716475',
'1549843200:19693830',
'1549929600:19960467',
'1550016000:19908092',
'1550102400:19897352',
'1550188800:19846441',
'1550275200:19678975',
'1550361600:19343514',
'1550448000:19456610',
'1550534400:19690626',
'1550620800:19838406',
'1550707200:19736811',
'1550793600:19385740',
'1550880000:19298083',
'1550966400:19426995',
'1551052800:19617670',
'1551139200:19420456',
'1551225600:19058947',
'1551312000:18953008',
'1551398400:18531479',
'1551484800:18234955',
'1551571200:17992690',
'1551657600:18003584',
'1551744000:18312715',
'1551830400:18723946',
'1551916800:19007969',
'1552003200:19305722',
'1552089600:19273508',
'1552176000:19171675',
'1552262400:19162416',
'1552348800:19311586',
'1552435200:19290041',
'1552521600:19628318',
'1552608000:19998323',
'1552694400:19511658',
'1552780800:19213528',
'1552867200:18994007',
'1552953600:19222428',
'1553040000:19243236',
'1553126400:19514176',
'1553212800:19659269',
'1553385600:19595416',
'1553558400:20006448',
'1553731200:19837785',
'1554076800:19073235',
'1554249600:19035174',
'1554336000:19008222',
'1554422400:18814794',
'1554595200:18861076',
'1554854400:19152395',
'1555027200:19514494',
'1555372800:19283354',
'1555459200:19130317',
'1555804800:18949989',
'1555891200:19144986',
'1555977600:19335527',
'1556064000:19386315',
'1556150400:19328402',
'1556409600:19558915',
'1556496000:19692138',
'1556582400:19910435',
'1556668800:19606946',
'1556755200:19609784',
'1556841600:19494660',
'1557014400:19546628',
'1557100800:19530814',
'1557187200:19588429',
'1557273600:19482774',
'1557360000:19530875',
'1557446400:19534229',
'1557532800:19228572',
'1557705600:19383103',
'1557792000:19318303',
'1557878400:19310254',
'1558137600:19848049',
'1558224000:19892643',
'1558569600:20060770',
'1558742400:20073991',
'1558828800:20228135',
'1558915200:19964773',
'1559001600:19885528',
'1559088000:19749983',
'1559174400:19833628',
'1559260800:19837004',
'1559347200:19416962',
'1559433600:19247936',
'1559520000:19346457',
'1559606400:19408859',
'1559692800:19586849',
'1559779200:19524126',
'1559865600:19497954',
'1559952000:19558349',
'1560038400:19530754',
'1560124800:19544014',
'1560211200:20128857',
'1560297600:20351814',
'1560384000:20338368',
'1560470400:20595629',
'1560556800:20723399',
'1560643200:20899980',
'1560729600:21077082',
'1560816000:21414156',
'1560902400:22126069',
'1560988800:22474968',
'1561075200:22250056',
'1561161600:21604619',
'1561248000:20776314',
'1561334400:20737067',
'1561420800:21057604',
'1561507200:21081228',
'1561593600:21060202',
'1561680000:21058898',
'1561766400:20772096',
'1561852800:20598381',
'1561939200:20775589',
'1562025600:21598766',
'1562112000:22174731',
'1562198400:22239178',
'1562284800:22419710',
'1562371200:22251968',
'1562457600:22297732',
'1562544000:22466678',
'1562630400:22198352',
'1562716800:21988968',
'1562803200:21716538',
'1562889600:21275605',
'1562976000:20844758',
'1563062400:20409912',
'1563148800:20130277',
'1563235200:20104928',
'1563321600:20459606',
'1563408000:20329394',
'1563494400:19929872',
'1563580800:19761775',
'1563667200:19640821',
'1563753600:19714247',
'1563840000:19880297',
'1563926400:20042154',
'1564012800:20225152',
'1564099200:20197557',
'1564185600:20176834',
'1564272000:20339891',
'1564358400:20828596',
'1564444800:21601563',
'1564531200:21890516',
'1564617600:22117361',
'1564704000:22336561',
'1564790400:22497666',
'1564876800:22685013',
'1564963200:22858144',
'1565049600:22722985',
'1565136000:22116811',
'1565222400:21390851',
'1565308800:20580850',
'1565395200:20036253',
'1565481600:19916996',
'1565568000:20113289',
'1565654400:20398033',
'1565740800:20639422',
'1565827200:21143629',
'1565913600:21381834',
'1566000000:21353805',
'1566086400:21411367',
'1566259200:21883575',
'1566345600:21840682',
'1566432000:21979952',
'1566518400:21392969',
'1566604800:20880318',
'1566691200:20866373',
'1566777600:20971262',
'1566864000:21438524',
'1566950400:21836941',
'1567036800:22113063',
'1567123200:21821378',
'1567209600:21425575',
'1567296000:21071189',
'1567382400:21160205',
'1567468800:21298626',
'1567555200:21301646',
'1567641600:21379609',
'1567728000:21645735',
'1567814400:21549070',
'1567900800:21389740',
'1567987200:21486308',
'1568073600:21927773',
'1568160000:22414666',
'1568246400:22668606',
'1568332800:22506328',
'1568419200:22252154',
'1568505600:22105661',
'1568592000:22079396',
'1568764800:22459643',
'1568851200:23121954',
'1568937600:23701799',
'1569024000:23678348',
'1569110400:23757067',
'1569196800:23744462',
'1569283200:23891113',
'1569369600:23908428',
'1569456000:23842562',
'1569542400:23435114',
'1569628800:22647805',
'1569715200:22699957',
'1569801600:22734061',
'1569888000:22758495',
'1569974400:22539944',
'1570147200:22268225',
'1570233600:22244047',
'1570320000:22100683',
'1570406400:21928651',
'1570492800:22321003',
'1570579200:22819161',
'1570665600:23128955',
'1570752000:22931409',
'1570838400:22696660',
'1570924800:22945289',
'1571011200:23230122',
'1571097600:23831412',
'1571184000:24472061',
'1571270400:24379996',
'1571356800:24185132',
'1571443200:24010694',
'1571529600:23877693',
'1571616000:23813336',
'1571702400:24034928',
'1571788800:24643671',
'1571875200:24776492',
'1571961600:24637953',
'1572048000:24426444',
'1572134400:23953664',
'1572220800:23948782',
'1572307200:24436722',
'1572393600:25100070',
'1572480000:25509787',
'1572566400:25323521',
'1572652800:25363318',
'1572739200:25545387',
'1572912000:26360710',
'1572998400:26553704',
'1573084800:26558048',
'1573171200:26213637',
'1573344000:25191354',
'1573430400:24881080',
'1573516800:25668781',
'1573603200:26362938',
'1573689600:26769242',
'1573776000:27824578',
'1573862400:28478000',
'1573948800:28608621',
'1574035200:28717222',
'1574121600:29102357',
'1574208000:29150870',
'1574294400:28853603',
'1574380800:28837719',
'1574467200:28601976',
'1574553600:28224191',
'1574640000:28196629',
'1574726400:29046679',
'1574812800:29654401',
'1574899200:28940280',
'1574985600:28063429',
'1575072000:27188546',
'1575158400:27197921',
'1575244800:27726403',
'1575331200:27943930',
'1575417600:28269247',
'1575504000:28280399',
'1575590400:28180324',
'1575676800:27745282',
'1575763200:27749595',
'1575849600:28293909',
'1575936000:28452339',
'1576022400:28721074',
'1576108800:28929174',
'1576195200:28206012',
'1576281600:27523063',
'1576368000:26993608',
'1576454400:27006897',
'1576540800:26921226',
'1576627200:26916189',
'1576713600:26831302',
'1576800000:26763190',
'1576886400:26439736',
'1576972800:26347749',
'1577059200:26313681',
'1577145600:26230275',
'1577232000:26217534',
'1577318400:25818878',
'1577404800:25942496',
'1577491200:25685371',
'1577577600:25739442',
'1577664000:25540310',
'1577750400:25870038',
'1577836800:26875904',
'1577923200:27874527',
'1578009600:28580926',
'1578096000:28856737',
'1578182400:28975738',
'1578268800:28814528',
'1578355200:28610967',
'1578441600:28281306',
'1578528000:28055262',
'1578614400:27341633',
'1578700800:26151532',
'1578787200:25530714',
'1578873600:25521719',
'1578960000:25660671',
'1579046400:25593116',
'1579132800:25622699',
'1579219200:25228701',
'1579305600:24995985',
'1579392000:25030917',
'1579478400:25204149',
'1579564800:25312737',
'1579651200:25311545',
'1579737600:25307539',
'1579824000:25342049',
'1579910400:25065624',
'1579996800:24935880',
'1580083200:24679198',
'1580169600:25324940',
'1580256000:25986478',
'1580342400:26264689',
'1580428800:26353977',
'1580515200:25771946',
'1580601600:25317131',
'1580688000:25405314',
'1580774400:25545165',
'1580860800:25227115',
'1580947200:24734812',
'1581033600:24613596',
'1581120000:24158491',
'1581206400:23901157',
'1581292800:24153026',
'1581379200:24256867',
'1581465600:24499998',
'1581552000:24330179',
'1581638400:24142648',
'1581724800:23687352',
'1581811200:23515488',
'1581984000:24148460',
'1582070400:23908847',
'1582156800:23980515',
'1582243200:23600740',
'1582329600:23737563',
'1582416000:23670432',
'1582502400:23837887',
'1582588800:24339457',
'1582675200:24094623',
'1582761600:23560858',
'1582848000:23051403',
'1582934400:22491069',
'1583020800:22408793',
'1583107200:22362370',
'1583193600:22448188',
'1583280000:22370474',
'1583366400:22730666',
'1583452800:22742611',
'1583539200:22648408',
'1583625600:22793076',
'1583712000:22945097',
'1583798400:23735852',
'1583971200:24440519',
'1584057600:24181011',
'1584144000:23828620',
'1584230400:23866543',
'1584316800:24093284',
'1584403200:24357584',
'1584489600:24793492',
'1584576000:25382589',
'1584662400:25351082',
'1584748800:25121030',
'1584835200:24839170',
'1584921600:25183416',
'1585008000:26251693',
'1585094400:26640171',
'1585180800:26207902',
'1585267200:25512161',
'1585353600:24754095',
'1585440000:24126027',
'1585526400:24235370',
'1585612800:24243346',
'1585699200:23200207',
'1585785600:22200863',
'1585872000:21329770',
'1585958400:20571824',
'1586044800:20589995',
'1586131200:20780907',
'1586217600:20969305',
'1586304000:21061086',
'1586390400:20751133',
'1586476800:20572859',
'1586563200:20379019',
'1586649600:20222250',
'1586736000:20193555',
'1586822400:20344904',
'1586908800:20540227',
'1586995200:20022513',
'1587081600:19900524',
'1587168000:19720839',
'1587254400:19934032',
'1587340800:20199457',
'1587427200:20283520',
'1587513600:19969384',
'1587600000:19982265',
'1587686400:19991241',
'1587772800:19795868',
'1587859200:19757107',
'1587945600:19688712',
'1588032000:19706721',
'1588118400:19620171',
'1588204800:19589844',
'1588377600:19154114',
'1588464000:19130484',
'1588550400:19101489',
'1588636800:19010115',
'1588723200:18842745',
'1588809600:18731726',
'1588896000:18685197',
'1588982400:18839983',
'1589068800:18954407',
'1589155200:19253288',
'1589241600:19505524',
'1589328000:19611788',
'1589414400:19738995',
'1589500800:19525067',
'1589587200:19146812',
'1589673600:18760299',
'1589760000:18719594',
'1589846400:18842083',
'1589932800:18931155',
'1590019200:18981205',
'1590105600:18957946',
'1590192000:18607243',
'1590278400:18427237',
'1590364800:18706497',
'1590451200:18598626',
'1590537600:18789571',
'1590624000:19234168',
'1590710400:18958274',
'1590796800:18670338',
'1590883200:18703443',
'1590969600:18733659',
'1591056000:19155382',
'1591142400:19362364',
'1591228800:19136280',
'1591315200:19107368',
'1591574400:18933490'
}