(Updating price data) |
(Updating price data) |
||
(2 intermediate revisions by the same user not shown) | |||
Line 2,217: | Line 2,217: | ||
'1590969600:278', |
'1590969600:278', |
||
'1591056000:269', |
'1591056000:269', |
||
− | '1591142400:269' |
+ | '1591142400:269', |
+ | '1591228800:270', |
||
+ | '1591315200:270', |
||
+ | '1591574400:292' |
||
} |
} |
Latest revision as of 01:36, 9 June 2020
Documentation for this module may be created at Module:Exchange/Bright energy/Data/doc
return {
'1376870400:11',
'1376956800:11',
'1377043200:11',
'1377129600:11',
'1377216000:11',
'1377302400:11',
'1377388800:11',
'1377475200:11',
'1377561600:12',
'1377648000:12',
'1377734400:12',
'1377820800:12',
'1377907200:12',
'1377993600:13',
'1378080000:14',
'1378166400:14',
'1378252800:15',
'1378339200:15',
'1378425600:15',
'1378512000:16',
'1378598400:16',
'1378684800:17',
'1378771200:18',
'1378857600:19',
'1378944000:20',
'1379030400:21',
'1379116800:23',
'1379203200:25',
'1379289600:27',
'1379376000:27',
'1379462400:29',
'1379548800:31',
'1379635200:33',
'1379721600:35',
'1379808000:37',
'1379894400:39',
'1379980800:41',
'1380067200:44',
'1380153600:47',
'1380240000:50',
'1380326400:52',
'1380412800:55',
'1380499200:58',
'1380585600:61',
'1380672000:61',
'1380758400:65',
'1380844800:69',
'1380931200:73',
'1381017600:73',
'1381104000:77',
'1381190400:80',
'1381276800:84',
'1381363200:87',
'1381449600:90',
'1381536000:93',
'1381622400:97',
'1381708800:100',
'1381795200:103',
'1381881600:106',
'1381968000:106',
'1382054400:111',
'1382140800:112',
'1382227200:112',
'1382313600:113',
'1382400000:111',
'1382486400:111',
'1382572800:109',
'1382659200:106',
'1382745600:106',
'1382832000:104',
'1382918400:105',
'1383004800:107',
'1383091200:109',
'1383177600:109',
'1383264000:113',
'1383350400:113',
'1383436800:118',
'1383523200:120',
'1383609600:122',
'1383696000:126',
'1383782400:129',
'1383868800:135',
'1383955200:135',
'1384041600:140',
'1384128000:142',
'1384214400:142',
'1384300800:143',
'1384387200:140',
'1384473600:142',
'1384560000:143',
'1384646400:147',
'1384732800:150',
'1384819200:150',
'1384905600:150',
'1384992000:148',
'1385078400:145',
'1385164800:142',
'1385251200:140',
'1385337600:140',
'1385424000:141',
'1385510400:141',
'1385596800:142',
'1385683200:143',
'1385769600:144',
'1385856000:144',
'1385942400:145',
'1386028800:145',
'1386115200:151',
'1386201600:152',
'1386288000:154',
'1386374400:156',
'1386460800:159',
'1386547200:159',
'1386633600:159',
'1386720000:157',
'1386806400:153',
'1386892800:149',
'1386979200:149',
'1387065600:147',
'1387152000:149',
'1387238400:149',
'1387324800:149',
'1387411200:152',
'1387497600:152',
'1387584000:150',
'1387670400:151',
'1387756800:148',
'1387843200:148',
'1387929600:151',
'1388016000:156',
'1388102400:157',
'1388188800:163',
'1388275200:170',
'1388361600:174',
'1388448000:176:5.4',
'1388534400:175:6.1',
'1388620800:175:6.8',
'1388707200:173:7.1',
'1388793600:171:7.0',
'1388880000:166:7.0',
'1388966400:162:7.7',
'1389052800:161:8.1',
'1389139200:158:7.8',
'1389225600:156:7.1',
'1389312000:156:6.9',
'1389398400:154:6.4',
'1389484800:152:6.7',
'1389571200:148:6.2',
'1389657600:145:6.0',
'1389744000:149:6.0',
'1389830400:149:5.8',
'1389916800:150',
'1390003200:150',
'1390089600:144',
'1390176000:144',
'1390262400:137',
'1390348800:131',
'1390435200:125',
'1390521600:120',
'1390608000:114',
'1390694400:110',
'1390780800:107',
'1390867200:104',
'1390953600:102',
'1391040000:102',
'1391126400:102',
'1391212800:104',
'1391299200:106',
'1391385600:109',
'1391472000:109',
'1391558400:107',
'1391644800:105',
'1391731200:106',
'1391817600:103',
'1391904000:102',
'1391990400:101',
'1392076800:102',
'1392163200:103',
'1392249600:105',
'1392336000:110',
'1392422400:110',
'1392508800:110',
'1392595200:107',
'1392681600:107',
'1392768000:110',
'1392854400:112',
'1392940800:112',
'1393027200:111',
'1393113600:108',
'1393200000:106',
'1393286400:107',
'1393372800:112',
'1393459200:114',
'1393545600:114',
'1393632000:116',
'1393718400:116',
'1393804800:118',
'1393891200:114',
'1393977600:113',
'1394064000:118',
'1394150400:122',
'1394236800:125',
'1394323200:125',
'1394409600:125',
'1394496000:125',
'1394582400:126',
'1394668800:127',
'1394755200:132',
'1394841600:133',
'1394928000:133',
'1395014400:131',
'1395100800:129',
'1395187200:126',
'1395273600:119',
'1395360000:119',
'1395446400:114',
'1395532800:109',
'1395619200:104',
'1395705600:101',
'1395792000:100',
'1395878400:100',
'1395964800:102',
'1396051200:102',
'1396137600:103',
'1396224000:107',
'1396310400:111',
'1396396800:117',
'1396483200:117',
'1396569600:121',
'1396656000:124',
'1396742400:126',
'1396828800:129',
'1396915200:129',
'1397001600:129',
'1397088000:124',
'1397174400:124',
'1397260800:117',
'1397347200:112',
'1397433600:110',
'1397520000:106',
'1397606400:104',
'1397692800:103',
'1397779200:101',
'1397865600:101',
'1397952000:96',
'1398038400:96',
'1398124800:92',
'1398211200:88',
'1398297600:86',
'1398384000:86',
'1398470400:88',
'1398556800:91',
'1398643200:91',
'1398729600:90',
'1398816000:90',
'1398902400:93',
'1398988800:95',
'1399075200:95',
'1399161600:95',
'1399248000:92',
'1399334400:92',
'1399420800:95',
'1399507200:98',
'1399593600:98',
'1399680000:101',
'1399766400:103',
'1399852800:106',
'1399939200:109',
'1400025600:113',
'1400112000:113',
'1400198400:115',
'1400284800:115',
'1400371200:118',
'1400457600:118',
'1400544000:119',
'1400630400:122',
'1400716800:123',
'1400803200:123',
'1400889600:122',
'1400976000:122',
'1401062400:122',
'1401148800:118',
'1401235200:118',
'1401321600:113',
'1401408000:113',
'1401494400:108',
'1401580800:105',
'1401667200:103',
'1401753600:98',
'1401840000:98',
'1401926400:100',
'1402012800:102',
'1402099200:102',
'1402185600:104',
'1402272000:107',
'1402358400:107',
'1402444800:112',
'1402531200:114',
'1402617600:119',
'1402704000:124',
'1402790400:130',
'1402876800:131',
'1402963200:134',
'1403049600:130',
'1403136000:130',
'1403222400:126',
'1403308800:120',
'1403395200:117',
'1403481600:112',
'1403568000:112',
'1403654400:111',
'1403740800:111',
'1403827200:110',
'1403913600:111',
'1404000000:110',
'1404086400:108',
'1404172800:107',
'1404259200:108',
'1404345600:106',
'1404432000:102',
'1404518400:99',
'1404604800:99',
'1404691200:97',
'1404777600:95',
'1404864000:95',
'1404950400:96',
'1405036800:96',
'1405123200:96',
'1405209600:96',
'1405296000:94',
'1405382400:94',
'1405468800:95',
'1405555200:94',
'1405641600:94',
'1405728000:92',
'1405814400:92',
'1405900800:92',
'1405987200:93',
'1406073600:95',
'1406160000:95',
'1406246400:95',
'1406332800:93',
'1406419200:93',
'1406505600:93',
'1406592000:93',
'1406678400:91',
'1406764800:89',
'1406851200:90',
'1406937600:92',
'1407024000:94',
'1407110400:95',
'1407196800:95',
'1407283200:94',
'1407369600:93',
'1407456000:96',
'1407542400:100',
'1407628800:103',
'1407715200:103',
'1407801600:107',
'1407888000:110',
'1407974400:112',
'1408060800:113',
'1408147200:116',
'1408233600:120',
'1408320000:123',
'1408406400:122',
'1408492800:125',
'1408579200:124',
'1408665600:120',
'1408752000:116',
'1408838400:112',
'1408924800:108',
'1409011200:106',
'1409097600:104',
'1409184000:104',
'1409270400:103',
'1409356800:104',
'1409443200:104',
'1409529600:105',
'1409616000:109',
'1409702400:111',
'1409788800:114',
'1409875200:114',
'1409961600:111',
'1410048000:107',
'1410134400:108',
'1410220800:108',
'1410307200:107',
'1410393600:105',
'1410480000:104',
'1410566400:104',
'1410652800:103',
'1410739200:105',
'1410825600:110',
'1410912000:109',
'1410998400:109',
'1411084800:110',
'1411171200:113',
'1411257600:113',
'1411344000:108',
'1411430400:103',
'1411516800:100',
'1411603200:99',
'1411689600:97',
'1411776000:97',
'1411862400:94',
'1411948800:92',
'1412035200:92',
'1412121600:90',
'1412208000:87',
'1412294400:85',
'1412380800:84',
'1412467200:87',
'1412553600:87',
'1412640000:90',
'1412726400:90',
'1412812800:86',
'1412899200:81',
'1412985600:81',
'1413072000:77',
'1413158400:73',
'1413244800:69',
'1413331200:65',
'1413417600:61',
'1413504000:61',
'1413590400:57',
'1413676800:55',
'1413763200:55',
'1413849600:54',
'1413936000:54',
'1414022400:55',
'1414108800:55',
'1414195200:55',
'1414281600:57',
'1414368000:58',
'1414454400:58',
'1414540800:58',
'1414627200:61',
'1414713600:61',
'1414800000:62',
'1414886400:61',
'1414972800:64',
'1415059200:66',
'1415145600:66',
'1415232000:69',
'1415318400:69',
'1415404800:70',
'1415491200:67',
'1415577600:67',
'1415664000:65',
'1415750400:63',
'1415836800:64',
'1415923200:64',
'1416009600:64',
'1416096000:64',
'1416182400:63',
'1416268800:64',
'1416355200:64',
'1416441600:64',
'1416528000:63',
'1416614400:64',
'1416700800:64',
'1416787200:61',
'1416873600:63',
'1416960000:63',
'1417046400:62',
'1417132800:62',
'1417219200:58',
'1417305600:55',
'1417392000:55',
'1417478400:54',
'1417564800:54',
'1417651200:54',
'1417737600:55',
'1417824000:55',
'1417910400:54',
'1417996800:53',
'1418083200:53',
'1418169600:51',
'1418256000:51',
'1418342400:51',
'1418428800:51',
'1418515200:52',
'1418601600:52',
'1418688000:55',
'1418774400:57',
'1418860800:59',
'1418947200:59',
'1419033600:59',
'1419120000:58',
'1419206400:56',
'1419292800:56',
'1419379200:55',
'1419465600:58',
'1419552000:58',
'1419638400:61',
'1419724800:61',
'1419811200:63',
'1419897600:63',
'1419984000:66',
'1420070400:66',
'1420156800:67',
'1420243200:66',
'1420329600:64',
'1420416000:63',
'1420502400:63',
'1420588800:62',
'1420675200:61',
'1420761600:61',
'1420848000:59',
'1420934400:59',
'1421020800:59',
'1421107200:59',
'1421193600:58',
'1421280000:55',
'1421366400:55',
'1421452800:55',
'1421539200:57',
'1421625600:58',
'1421712000:59',
'1421798400:59',
'1421884800:60',
'1421971200:62',
'1422057600:66',
'1422144000:66',
'1422230400:65',
'1422316800:65',
'1422403200:67',
'1422489600:67',
'1422576000:67',
'1422662400:69',
'1422748800:69',
'1422835200:72',
'1422921600:72',
'1423008000:73',
'1423094400:73',
'1423180800:76',
'1423267200:76',
'1423353600:78',
'1423440000:78',
'1423526400:80',
'1423612800:83',
'1423699200:83',
'1423785600:82',
'1423872000:81',
'1423958400:83',
'1424044800:84',
'1424131200:85',
'1424217600:87',
'1424304000:86',
'1424390400:85',
'1424476800:86',
'1424563200:86',
'1424649600:88',
'1424736000:89',
'1424822400:89',
'1424908800:88',
'1424995200:88',
'1425081600:89',
'1425168000:89',
'1425254400:89',
'1425340800:89',
'1425427200:89',
'1425513600:89',
'1425600000:87',
'1425686400:87',
'1425772800:87',
'1425859200:87',
'1425945600:87',
'1426032000:86',
'1426118400:86',
'1426204800:85',
'1426291200:81',
'1426377600:79',
'1426464000:79',
'1426550400:77',
'1426636800:77',
'1426723200:77',
'1426809600:76',
'1426896000:76',
'1426982400:75',
'1427068800:75',
'1427155200:75',
'1427241600:75',
'1427328000:75',
'1427414400:75',
'1427500800:75',
'1427587200:76',
'1427673600:76',
'1427760000:75',
'1427846400:76',
'1427932800:76',
'1428019200:77',
'1428105600:77',
'1428192000:78',
'1428278400:78',
'1428364800:78',
'1428451200:79',
'1428537600:79',
'1428624000:78',
'1428710400:79',
'1428796800:78',
'1428883200:78',
'1428969600:77',
'1429056000:77',
'1429142400:77',
'1429228800:78',
'1429315200:78',
'1429401600:78',
'1429488000:78',
'1429574400:81',
'1429660800:81',
'1429747200:79',
'1429833600:79',
'1429920000:78',
'1430006400:77',
'1430092800:77',
'1430179200:77',
'1430265600:77',
'1430352000:78',
'1430438400:78',
'1430524800:80',
'1430611200:80',
'1430697600:82',
'1430784000:82',
'1430870400:78',
'1430956800:78',
'1431043200:76',
'1431129600:76',
'1431216000:78',
'1431302400:78',
'1431388800:80',
'1431475200:80',
'1431561600:80',
'1431648000:80',
'1431734400:80',
'1431820800:80',
'1431907200:76',
'1431993600:76',
'1432080000:72',
'1432166400:72',
'1432252800:72',
'1432339200:72',
'1432425600:71',
'1432512000:71',
'1432598400:71',
'1432684800:71',
'1432771200:69',
'1432857600:69',
'1432944000:68',
'1433030400:68',
'1433116800:69',
'1433203200:69',
'1433289600:72',
'1433376000:72',
'1433462400:74',
'1433548800:74',
'1433635200:75',
'1433721600:75',
'1433808000:75',
'1433894400:75',
'1433980800:77',
'1434067200:77',
'1434153600:80',
'1434240000:80',
'1434326400:82',
'1434412800:82',
'1434499200:86',
'1434585600:86',
'1434672000:90',
'1434758400:90',
'1434844800:95',
'1434931200:95',
'1435017600:99',
'1435104000:99',
'1435190400:101',
'1435276800:101',
'1435363200:99',
'1435449600:99',
'1435536000:97',
'1435622400:97',
'1435708800:94',
'1435795200:94',
'1435881600:97',
'1435968000:97',
'1436054400:101',
'1436140800:101',
'1436227200:103',
'1436313600:103',
'1436400000:108',
'1436486400:108',
'1436572800:112',
'1436659200:112',
'1436745600:110',
'1436832000:110',
'1436918400:107',
'1437004800:107',
'1437091200:105',
'1437177600:105',
'1437264000:104',
'1437350400:104',
'1437436800:102',
'1437523200:102',
'1437609600:100',
'1437696000:100',
'1437782400:102',
'1437868800:98',
'1437955200:98',
'1438041600:98',
'1438128000:98',
'1438214400:95',
'1438300800:95',
'1438387200:91',
'1438473600:91',
'1438560000:88',
'1438646400:83',
'1438732800:83',
'1438819200:79',
'1438905600:79',
'1438992000:81',
'1439078400:81',
'1439164800:85',
'1439251200:85',
'1439337600:87',
'1439424000:87',
'1439510400:89',
'1439596800:89',
'1439683200:88',
'1439769600:88',
'1439856000:87',
'1439942400:87',
'1440115200:86',
'1440201600:86',
'1440288000:86',
'1440374400:86',
'1440374400:85',
'1440460800:85',
'1440547200:85',
'1440633600:85',
'1440720000:84',
'1440806400:84',
'1440892800:83',
'1440979200:83',
'1441065600:83',
'1441152000:83',
'1441238400:83',
'1441324800:85',
'1441411200:85',
'1441497600:87',
'1441584000:87',
'1441670400:87',
'1441756800:87',
'1441843200:88',
'1441843200:88',
'1441929600:92',
'1442016000:92',
'1442102400:91',
'1442188800:91',
'1442275200:89',
'1442361600:89',
'1442448000:88',
'1442534400:88',
'1442620800:88',
'1442707200:90',
'1442793600:90',
'1442880000:94',
'1442966400:94',
'1443052800:96',
'1443139200:96',
'1443225600:100',
'1443312000:100',
'1443398400:100',
'1443484800:100',
'1443571200:104',
'1443657600:104',
'1443744000:107',
'1443830400:111',
'1443916800:111',
'1444089600:116',
'1444348800:121',
'1444521600:123',
'1444608000:123',
'1444694400:123',
'1444780800:123',
'1444867200:121',
'1444953600:121',
'1445040000:116',
'1445126400:116',
'1445212800:116',
'1445212800:110',
'1445299200:110',
'1445385600:105',
'1445472000:105',
'1445558400:104',
'1445644800:104',
'1445731200:102',
'1445817600:102',
'1445904000:101',
'1445990400:101',
'1446076800:100',
'1446163200:100',
'1446249600:98',
'1446336000:98',
'1446422400:98',
'1446422400:96',
'1446508800:96',
'1446595200:96',
'1446681600:96',
'1446768000:99',
'1446854400:99',
'1446940800:102',
'1447027200:102',
'1447027200:102',
'1447113600:103',
'1447200000:103',
'1447286400:107',
'1447372800:107',
'1447459200:112',
'1447545600:115',
'1447632000:115',
'1447718400:119',
'1447804800:119',
'1447977600:122',
'1448064000:128',
'1448150400:128',
'1448236800:128',
'1448236800:127',
'1448323200:127',
'1448409600:127',
'1448496000:128',
'1448582400:128',
'1448668800:126',
'1448755200:126',
'1448841600:120',
'1448928000:120',
'1449014400:118',
'1449100800:118',
'1449187200:121',
'1449273600:121',
'1449360000:126',
'1449446400:126',
'1449532800:126',
'1449619200:126',
'1449705600:127',
'1449792000:127',
'1449878400:122',
'1449964800:122',
'1450051200:123',
'1450137600:123',
'1450224000:126',
'1450310400:126',
'1450396800:133',
'1450483200:133',
'1450569600:138',
'1450656000:137',
'1450742400:137',
'1450828800:137',
'1450915200:137',
'1451001600:137',
'1451088000:137',
'1451174400:137',
'1451260800:135',
'1451347200:135',
'1451433600:130',
'1451520000:128',
'1451606400:128',
'1451692800:127',
'1451779200:128',
'1451865600:128',
'1451952000:131',
'1452124800:134',
'1452211200:131',
'1452297600:131',
'1452384000:133',
'1452470400:132',
'1452556800:132',
'1452643200:133',
'1452729600:133',
'1452816000:131',
'1452902400:131',
'1452988800:129',
'1453075200:129',
'1453161600:129',
'1453248000:129',
'1453334400:134',
'1453420800:132',
'1453507200:132',
'1453593600:126:6.6',
'1453680000:119:7.7',
'1453766400:113:9.1',
'1453852800:107:9.5',
'1453939200:101:10.8',
'1454025600:95:11.2',
'1454112000:90:12.1',
'1454198400:85:12.4',
'1454284800:85:13.5',
'1454371200:80:12.9',
'1454371200:77:10.3',
'1454457600:75:10.3',
'1454544000:75:7.4',
'1454630400:73:7.4',
'1454716800:72:9.8',
'1454803200:75:9.7',
'1454889600:75:11.3',
'1454976000:77:10.3',
'1455062400:79:11.7',
'1455148800:79:11.3',
'1455235200:81:10.8',
'1455321600:85:9.0',
'1455408000:88:9.2',
'1455494400:88',
'1455494400:88',
'1455580800:90',
'1455667200:92',
'1455753600:94',
'1455840000:94',
'1455926400:97',
'1456012800:97',
'1456099200:97',
'1456185600:96',
'1456272000:96',
'1456358400:96',
'1456444800:100',
'1456531200:99',
'1456617600:101',
'1456704000:98',
'1456790400:97',
'1456876800:97',
'1456963200:101',
'1457049600:101',
'1457136000:101',
'1457222400:103',
'1457308800:103',
'1457481600:105',
'1457568000:105',
'1457654400:103',
'1457740800:100',
'1457827200:99',
'1457913600:102',
'1458000000:107',
'1458086400:107',
'1458259200:107',
'1458345600:107',
'1458432000:104',
'1458518400:101',
'1458604800:101',
'1458691200:98',
'1458777600:98',
'1458864000:99',
'1458950400:99',
'1459036800:99',
'1459123200:99',
'1459209600:100',
'1459296000:100',
'1459382400:98',
'1459468800:98',
'1459555200:98',
'1459641600:98',
'1459728000:99',
'1459814400:99',
'1459900800:100',
'1459987200:100',
'1460073600:98',
'1460160000:98',
'1460246400:97',
'1460332800:97',
'1460419200:97',
'1460505600:97',
'1460592000:98',
'1460678400:98',
'1460764800:98',
'1460851200:98',
'1460937600:99',
'1461024000:99',
'1461110400:99',
'1461196800:99',
'1461283200:100',
'1461369600:100',
'1461456000:103',
'1461542400:103',
'1461628800:102',
'1461715200:102',
'1461801600:99',
'1461888000:99',
'1461974400:98',
'1462060800:98',
'1462147200:98',
'1462233600:101',
'1462320000:101',
'1462406400:104',
'1462492800:104',
'1462579200:105',
'1462665600:105',
'1462752000:103',
'1462838400:103',
'1462924800:102',
'1463011200:102',
'1463097600:97',
'1463184000:97',
'1463270400:92',
'1463356800:92',
'1463443200:90',
'1463529600:92',
'1463616000:92',
'1463702400:91',
'1463788800:91',
'1463875200:93',
'1463961600:93',
'1464048000:94',
'1464134400:95',
'1464220800:95',
'1464393600:91',
'1464480000:92',
'1464566400:92',
'1464652800:93',
'1464739200:93',
'1464825600:92',
'1464912000:92',
'1464998400:91',
'1465084800:91',
'1465171200:89',
'1465257600:89',
'1465344000:89',
'1465430400:88',
'1465862400:92',
'1466035200:93',
'1466121600:93',
'1466208000:93',
'1466294400:93',
'1466380800:93',
'1466467200:92',
'1466553600:92',
'1466640000:94',
'1466726400:94',
'1466812800:94',
'1466899200:94',
'1466985600:97',
'1467072000:97',
'1467158400:100',
'1467244800:100',
'1467417600:101',
'1467504000:101',
'1467590400:101',
'1467676800:104',
'1467763200:107',
'1467849600:111',
'1467936000:111',
'1468022400:110',
'1468108800:110',
'1468195200:106',
'1468281600:106',
'1468627200:108',
'1468713600:108',
'1468800000:106',
'1468886400:106',
'1469318400:101',
'1469404800:101',
'1470009600:99',
'1470096000:99',
'1470182400:101',
'1470268800:101',
'1470355200:105',
'1470441600:105',
'1470528000:108',
'1470614400:108',
'1470700800:113',
'1470787200:113',
'1470873600:115',
'1470960000:115',
'1471046400:114',
'1471132800:114',
'1471219200:114',
'1471305600:114',
'1471478400:113',
'1471564800:113',
'1471651200:113',
'1471737600:108',
'1471824000:108',
'1471824000:108',
'1471910400:103',
'1471996800:103',
'1472083200:99',
'1472169600:99',
'1472256000:99',
'1472428800:98',
'1472601600:101',
'1472688000:102',
'1472774400:102',
'1472860800:102',
'1472947200:103',
'1473033600:103',
'1473120000:104',
'1473206400:104',
'1473292800:103',
'1473379200:103',
'1473465600:103',
'1473552000:101',
'1473638400:101',
'1473724800:100',
'1473811200:100',
'1473897600:100',
'1473984000:100',
'1474070400:100',
'1474156800:99',
'1474243200:99',
'1474329600:99',
'1474761600:104',
'1474848000:104',
'1474848000:106',
'1474934400:106',
'1475020800:106',
'1475107200:103',
'1475280000:100',
'1475366400:100',
'1475452800:99',
'1475539200:99',
'1475625600:99',
'1475712000:99',
'1475798400:99',
'1475971200:97',
'1476057600:97',
'1476144000:96',
'1476144000:96',
'1476230400:96',
'1476316800:98',
'1476403200:98',
'1476489600:98',
'1476662400:97',
'1476748800:97',
'1476835200:96',
'1476921600:96',
'1477008000:96',
'1477094400:92',
'1477180800:92',
'1477267200:92',
'1477353600:89',
'1477440000:89',
'1477526400:89',
'1477612800:88',
'1477699200:88',
'1477785600:89',
'1477872000:89',
'1477958400:89',
'1478044800:92',
'1478131200:92',
'1478217600:92',
'1478304000:94',
'1478390400:94',
'1478476800:94',
'1478563200:95',
'1478649600:95',
'1478736000:95',
'1478908800:93',
'1478995200:96',
'1479081600:96',
'1479427200:97',
'1479513600:97',
'1479600000:97',
'1479686400:97',
'1479772800:97',
'1479945600:97',
'1480032000:94',
'1480118400:94',
'1480204800:93',
'1480291200:93',
'1480377600:93',
'1480464000:91',
'1480550400:91',
'1480723200:89',
'1480809600:89',
'1480896000:88',
'1480982400:88',
'1481068800:88',
'1481155200:88',
'1481241600:88',
'1481328000:89',
'1481414400:89',
'1481500800:89',
'1481587200:89',
'1481673600:89',
'1481760000:87',
'1481846400:87',
'1481932800:89',
'1482019200:89',
'1482105600:89',
'1482192000:88',
'1482278400:88',
'1482364800:88',
'1482451200:89',
'1482537600:89',
'1482624000:86',
'1482796800:86',
'1482883200:83',
'1482969600:83',
'1483056000:80',
'1483142400:80',
'1483228800:80',
'1483315200:78',
'1483401600:78',
'1483488000:77',
'1483574400:77',
'1483660800:77',
'1483747200:77',
'1483833600:77',
'1483920000:76',
'1484006400:79',
'1484092800:83:6.2',
'1484179200:88:7.3',
'1484265600:93:8.4',
'1484352000:98:9.5',
'1484438400:103:10.1',
'1484524800:109:10.7',
'1484611200:115:8.5',
'1484697600:121',
'1484784000:128',
'1484870400:134',
'1484956800:141',
'1485043200:149',
'1485129600:157',
'1485216000:159',
'1485302400:163',
'1485388800:159',
'1485475200:155',
'1485561600:149',
'1485648000:149',
'1485734400:149',
'1485820800:153',
'1485907200:153',
'1486080000:140',
'1486166400:138',
'1486252800:133',
'1486425600:131',
'1486598400:130',
'1486684800:125',
'1486857600:123',
'1486944000:126',
'1487030400:132',
'1487203200:135',
'1487289600:132',
'1487376000:126',
'1487462400:127',
'1487548800:131',
'1487635200:134',
'1487721600:141',
'1487894400:148',
'1487980800:146',
'1488153600:138',
'1488240000:140',
'1488326400:143',
'1488499200:142',
'1488585600:146',
'1488758400:144',
'1488931200:138',
'1489017600:136',
'1489190400:135',
'1489363200:130',
'1489449600:132',
'1489622400:137',
'1489795200:137',
'1489968000:130',
'1490140800:127',
'1490313600:126',
'1490400000:128',
'1490572800:128',
'1490659200:132',
'1490745600:130',
'1490918400:126',
'1491091200:123',
'1491264000:121',
'1491350400:121',
'1491436800:127',
'1491609600:128',
'1491696000:124',
'1491782400:124',
'1491868800:122',
'1492041600:119',
'1492214400:115',
'1492387200:113',
'1492473600:112',
'1492473600:112',
'1492646400:113',
'1492819200:114',
'1492992000:113',
'1493078400:113',
'1493251200:109',
'1493424000:112',
'1493596800:113',
'1493769600:117',
'1493856000:122',
'1494028800:122',
'1494201600:118',
'1494374400:120',
'1494374400:120',
'1494460800:121',
'1494547200:121',
'1494633600:121',
'1494806400:122',
'1494892800:125',
'1495065600:124',
'1495152000:121',
'1495238400:114',
'1495324800:109',
'1495411200:109',
'1495584000:104',
'1495670400:107',
'1495843200:113',
'1495929600:119',
'1496016000:125',
'1496188800:128',
'1496275200:132',
'1496448000:141',
'1496534400:140',
'1496620800:140',
'1496793600:143',
'1496880000:135',
'1497052800:124',
'1497139200:118',
'1497225600:115',
'1497312000:115',
'1497484800:120',
'1497657600:126',
'1497830400:130',
'1497916800:131',
'1498003200:137',
'1498089600:135',
'1498262400:133',
'1498348800:134',
'1498521600:130',
'1498694400:123',
'1498867200:117',
'1498953600:113',
'1499040000:115',
'1499126400:111',
'1499299200:109',
'1499472000:114',
'1499644800:113',
'1499817600:111',
'1499990400:107',
'1500076800:107',
'1500249600:102',
'1500422400:99',
'1500595200:100',
'1500768000:109',
'1500940800:113',
'1501027200:112',
'1501200000:107',
'1501372800:103',
'1501459200:99',
'1501632000:99',
'1501804800:100',
'1501891200:100',
'1502064000:99',
'1502236800:99',
'1502409600:99',
'1502496000:99',
'1502668800:100',
'1502755200:100',
'1502928000:99',
'1503100800:99',
'1503187200:97',
'1503360000:96',
'1503446400:95',
'1503619200:99',
'1503792000:96',
'1503878400:91',
'1504051200:88',
'1504224000:89',
'1504396800:88',
'1504396800:88',
'1504483200:87',
'1504569600:87',
'1504742400:90',
'1504915200:94',
'1505088000:96',
'1505174400:96',
'1505347200:98',
'1505520000:97',
'1505692800:92',
'1506211200:75',
'1506384000:77',
'1506470400:77',
'1506643200:79',
'1506729600:83',
'1506816000:88',
'1506988800:93',
'1507161600:98',
'1507248000:101',
'1507420800:102',
'1507593600:106',
'1507766400:105',
'1507939200:103',
'1508025600:101',
'1508198400:99',
'1508284800:97',
'1508457600:98',
'1508544000:98',
'1508716800:100',
'1508889600:98',
'1508976000:98',
'1509062400:98',
'1509235200:100',
'1509321600:100',
'1509494400:101',
'1509667200:102',
'1509840000:106',
'1509926400:111',
'1510099200:117',
'1510272000:120',
'1510444800:123',
'1510531200:118',
'1510704000:121',
'1510876800:119',
'1511049600:118',
'1511136000:118',
'1511308800:120',
'1511395200:123',
'1511568000:122',
'1511654400:122',
'1511740800:121',
'1511913600:120',
'1512000000:120',
'1512172800:120',
'1512259200:121',
'1512345600:121',
'1512518400:120',
'1512691200:118',
'1512864000:117',
'1513036800:116',
'1513209600:113',
'1513382400:111',
'1513468800:112',
'1513641600:114',
'1513814400:115',
'1513987200:120',
'1514073600:125',
'1514246400:126',
'1514419200:129',
'1514505600:133',
'1514678400:139',
'1514851200:140',
'1515024000:148',
'1515196800:148',
'1515283200:148',
'1515369600:142',
'1515456000:139',
'1515542400:139',
'1515628800:138',
'1515715200:138',
'1515801600:140',
'1515888000:140',
'1515974400:145',
'1516060800:152',
'1516147200:152',
'1516233600:160',
'1516320000:160',
'1516406400:167',
'1516579200:174',
'1516665600:179',
'1516752000:180',
'1516838400:177',
'1516924800:177',
'1517011200:173',
'1517097600:166',
'1517184000:166',
'1517270400:162',
'1517356800:165',
'1517443200:172',
'1517529600:178',
'1517616000:178',
'1517702400:178',
'1517788800:178',
'1517875200:175',
'1517961600:175',
'1518048000:171',
'1518134400:169',
'1518220800:169',
'1518307200:165',
'1518393600:173',
'1518480000:173',
'1518566400:180',
'1518652800:180',
'1518739200:178',
'1518825600:170',
'1518912000:162',
'1518998400:156',
'1519084800:156',
'1519171200:156',
'1519257600:159',
'1519344000:161',
'1519430400:161',
'1519516800:156',
'1519603200:151',
'1519689600:151',
'1519776000:147',
'1519862400:147',
'1519948800:151',
'1520035200:151',
'1520121600:151',
'1520208000:154',
'1520294400:154',
'1520380800:154',
'1520467200:147',
'1520553600:145',
'1520640000:139',
'1520726400:133',
'1520812800:131',
'1520899200:131',
'1520985600:133',
'1521072000:133',
'1521158400:138',
'1521244800:141',
'1521331200:141',
'1521417600:144',
'1521504000:144',
'1521590400:142',
'1521676800:142',
'1522022400:148',
'1522108800:156',
'1522195200:164',
'1522281600:164',
'1522368000:170',
'1522454400:170',
'1522540800:170',
'1522627200:170',
'1522713600:161',
'1522800000:154',
'1522886400:148',
'1522972800:148',
'1523059200:145',
'1523491200:138',
'1523577600:132',
'1523750400:126',
'1523836800:126',
'1523923200:123',
'1524009600:122',
'1524096000:122',
'1524182400:127',
'1524268800:127',
'1524355200:132',
'1524441600:132',
'1524528000:137',
'1524614400:137',
'1524700800:137',
'1524787200:137',
'1524873600:130',
'1524960000:130',
'1525046400:123',
'1525132800:123',
'1525219200:117',
'1525305600:117',
'1525392000:118',
'1525478400:118',
'1525564800:116',
'1525651200:115',
'1525737600:115',
'1525824000:114',
'1525910400:114',
'1525996800:116',
'1525996800:116',
'1526083200:115',
'1526169600:115',
'1526256000:114',
'1526342400:114',
'1526428800:112',
'1526515200:112',
'1526601600:114',
'1526688000:114',
'1526774400:114',
'1526860800:116',
'1526947200:116',
'1527033600:117',
'1527120000:117',
'1527206400:120',
'1527292800:120',
'1527379200:125',
'1527465600:125',
'1527552000:125',
'1527638400:125',
'1527724800:122',
'1527811200:127',
'1527897600:127',
'1527984000:123',
'1528070400:123',
'1528156800:126',
'1528243200:126',
'1528416000:127',
'1528502400:127',
'1528588800:127',
'1528675200:131',
'1528761600:137',
'1528848000:135',
'1528934400:132',
'1529020800:132',
'1529107200:130',
'1529193600:130',
'1529280000:126',
'1529366400:126',
'1529452800:124',
'1529539200:124',
'1529712000:124',
'1529798400:122',
'1529971200:120',
'1530057600:120',
'1530144000:117',
'1530230400:117',
'1530316800:115',
'1530403200:115',
'1530489600:111',
'1530576000:111',
'1530662400:106',
'1530748800:104',
'1530835200:104',
'1530921600:102',
'1531008000:102',
'1531094400:99',
'1531180800:99',
'1531267200:95',
'1531353600:95',
'1531440000:93',
'1531526400:93',
'1531612800:94',
'1531699200:96',
'1531785600:96',
'1531872000:96',
'1531958400:97',
'1532044800:97',
'1532131200:96',
'1532217600:96',
'1532304000:97',
'1532390400:97',
'1532476800:97',
'1532563200:97',
'1532649600:97',
'1532736000:97',
'1532822400:96',
'1532908800:96',
'1532995200:97',
'1533081600:97',
'1533168000:97',
'1533254400:96',
'1533340800:96',
'1533427200:96',
'1533513600:96',
'1533600000:95',
'1533686400:95',
'1533772800:96',
'1533859200:96',
'1533945600:101',
'1534032000:101',
'1534118400:107',
'1534204800:107',
'1534464000:107',
'1534550400:107',
'1534636800:105',
'1534723200:105',
'1534809600:104',
'1534896000:104',
'1534982400:104',
'1535068800:104',
'1535155200:108',
'1535241600:108',
'1535328000:104',
'1535414400:104',
'1535500800:102',
'1535587200:102',
'1535673600:100',
'1535760000:100',
'1535846400:99',
'1535932800:97',
'1536019200:97',
'1536105600:97',
'1536192000:97',
'1536278400:96',
'1536364800:96',
'1536451200:95',
'1536537600:95',
'1536624000:93',
'1536710400:93',
'1536796800:93',
'1536883200:93',
'1536969600:91',
'1537056000:90',
'1537142400:90',
'1537228800:88',
'1537315200:88',
'1537401600:86',
'1537488000:86',
'1537574400:86',
'1537660800:86',
'1537747200:89',
'1537833600:89',
'1537920000:91',
'1538006400:91',
'1538092800:90',
'1538179200:90',
'1538265600:91',
'1538352000:91',
'1541548800:81',
'1542585600:78',
'1542844800:77',
'1542931200:76',
'1543017600:76',
'1543104000:77',
'1543190400:77',
'1543276800:80',
'1543363200:80',
'1543449600:82',
'1543622400:84',
'1543708800:84',
'1543795200:84',
'1543881600:84',
'1543968000:81',
'1544054400:81',
'1544140800:84',
'1544227200:84',
'1544313600:88',
'1544400000:88',
'1544486400:93',
'1544572800:93',
'1544659200:97',
'1544745600:97',
'1544832000:101',
'1544918400:101',
'1545004800:105',
'1545091200:105',
'1545177600:105',
'1545264000:107',
'1545350400:107',
'1545436800:106',
'1545523200:106',
'1545609600:105',
'1545696000:105',
'1545782400:103',
'1545868800:100',
'1545955200:100',
'1546041600:102',
'1546128000:102',
'1546214400:104',
'1546300800:104',
'1546387200:107',
'1546473600:107',
'1546560000:109',
'1546646400:111',
'1546732800:111',
'1546819200:113',
'1546905600:113',
'1546992000:113',
'1547078400:118',
'1547164800:118',
'1547251200:119',
'1547337600:119',
'1547424000:120',
'1547510400:120',
'1547596800:126',
'1547683200:126',
'1547769600:131',
'1547856000:131',
'1547942400:135',
'1548028800:135',
'1548115200:137',
'1548201600:137',
'1548288000:133',
'1548374400:133',
'1548460800:134',
'1548547200:134',
'1548633600:140',
'1548720000:140',
'1548806400:144',
'1548892800:144',
'1548979200:138',
'1549065600:138',
'1549152000:132',
'1549238400:126',
'1549324800:126',
'1549411200:121',
'1549497600:121',
'1549584000:119',
'1549670400:119',
'1549756800:122',
'1549843200:122',
'1549929600:119',
'1550016000:119',
'1550102400:122',
'1550188800:122',
'1550275200:123',
'1550361600:123',
'1550448000:119',
'1550534400:119',
'1550620800:124',
'1550707200:130',
'1550793600:130',
'1550880000:128',
'1550966400:128',
'1551052800:121',
'1551139200:121',
'1551225600:118',
'1551312000:118',
'1551398400:118',
'1551484800:117',
'1551571200:117',
'1551657600:113',
'1551744000:113',
'1551830400:116',
'1551916800:116',
'1552003200:122',
'1552089600:122',
'1552176000:122',
'1552262400:128',
'1552348800:128',
'1552435200:135',
'1552521600:135',
'1552608000:140',
'1552694400:140',
'1552780800:147',
'1552867200:147',
'1552953600:155',
'1553040000:155',
'1553126400:155',
'1553385600:171',
'1553472000:171',
'1553644800:179',
'1553731200:180',
'1554076800:164',
'1554249600:162',
'1554768000:167',
'1554854400:167',
'1554940800:167',
'1555027200:176',
'1555200000:176',
'1555286400:183',
'1555372800:183',
'1555632000:188',
'1555804800:192',
'1555977600:189',
'1556150400:180',
'1556409600:169',
'1556668800:160',
'1556755200:155',
'1556841600:155',
'1557014400:151',
'1557187200:147',
'1557273600:147',
'1557360000:143',
'1557446400:143',
'1557532800:143',
'1557964800:134',
'1558051200:134',
'1558224000:130',
'1558396800:124',
'1558569600:121',
'1558656000:121',
'1558742400:121',
'1558915200:122',
'1559001600:118',
'1559088000:118',
'1559174400:118',
'1559260800:113',
'1559347200:113',
'1559433600:113',
'1559520000:111',
'1559606400:111',
'1559692800:108',
'1559779200:108',
'1559865600:108',
'1559952000:102',
'1560038400:102',
'1560124800:102',
'1560211200:97',
'1560297600:97',
'1560384000:92',
'1560470400:92',
'1560556800:88',
'1560643200:88',
'1560729600:84',
'1560816000:84',
'1560902400:81',
'1560988800:81',
'1561075200:83',
'1561161600:83',
'1561248000:83',
'1561334400:85',
'1561420800:85',
'1561507200:85',
'1561593600:89',
'1561680000:89',
'1561766400:89',
'1561852800:89',
'1561939200:94',
'1562025600:94',
'1562112000:94',
'1562198400:99',
'1562284800:99',
'1562371200:99',
'1562457600:104',
'1562544000:104',
'1562630400:110',
'1562716800:110',
'1562803200:110',
'1562889600:110',
'1562976000:110',
'1563062400:116',
'1563148800:116',
'1563235200:116',
'1563321600:122',
'1563408000:122',
'1563494400:122',
'1563580800:128',
'1563667200:128',
'1563753600:128',
'1563840000:132',
'1563926400:132',
'1564012800:132',
'1564099200:129',
'1564185600:129',
'1564272000:125',
'1564358400:125',
'1564444800:118',
'1564531200:118',
'1564617600:118',
'1564704000:118',
'1564790400:121',
'1564876800:121',
'1564963200:121',
'1565049600:116',
'1565136000:116',
'1565222400:115',
'1565308800:115',
'1565395200:115',
'1565481600:119',
'1565568000:119',
'1565654400:119',
'1565740800:125',
'1565827200:125',
'1565913600:125',
'1566000000:131',
'1566086400:131',
'1566259200:138',
'1566345600:138',
'1566432000:138',
'1566518400:136',
'1566604800:136',
'1566691200:136',
'1566777600:133',
'1566864000:133',
'1566950400:133',
'1567036800:138',
'1567123200:138',
'1567209600:138',
'1567296000:138',
'1567382400:141',
'1567468800:141',
'1567555200:141',
'1567641600:141',
'1567728000:143',
'1567814400:143',
'1567900800:143',
'1567987200:139',
'1568073600:139',
'1568160000:139',
'1568246400:142',
'1568332800:142',
'1568419200:142',
'1568505600:148',
'1568592000:148',
'1568764800:156',
'1568851200:156',
'1568937600:156',
'1569024000:156',
'1569110400:163',
'1569196800:163',
'1569283200:163',
'1569369600:163',
'1569456000:167',
'1569542400:167',
'1569628800:167',
'1569715200:172',
'1569801600:172',
'1569888000:172',
'1569974400:172',
'1570147200:172',
'1570233600:169',
'1570320000:169',
'1570406400:169',
'1570492800:169',
'1570579200:176',
'1570665600:176',
'1570752000:176',
'1570838400:176',
'1570924800:181',
'1571011200:181',
'1571097600:181',
'1571184000:179',
'1571270400:179',
'1571356800:179',
'1571443200:173',
'1571529600:173',
'1571616000:173',
'1571702400:169',
'1571788800:169',
'1571875200:169',
'1571961600:169',
'1572048000:171',
'1572134400:171',
'1572220800:171',
'1572307200:171',
'1572393600:173',
'1572480000:173',
'1572566400:173',
'1572652800:173',
'1572739200:173',
'1572912000:173',
'1572998400:176',
'1573084800:176',
'1573171200:176',
'1573344000:181',
'1573430400:181',
'1573516800:181',
'1573603200:183',
'1573689600:183',
'1573776000:183',
'1573862400:183',
'1573948800:187',
'1574035200:187',
'1574121600:187',
'1574208000:191',
'1574294400:191',
'1574380800:191',
'1574467200:191',
'1574553600:184',
'1574640000:184',
'1574726400:184',
'1574812800:174',
'1574899200:174',
'1574985600:174',
'1575072000:168',
'1575158400:168',
'1575244800:168',
'1575331200:160',
'1575417600:160',
'1575504000:160',
'1575590400:153',
'1575676800:153',
'1575763200:146',
'1575849600:146',
'1575936000:146',
'1576022400:139',
'1576108800:139',
'1576195200:133',
'1576281600:133',
'1576368000:133',
'1576454400:127',
'1576540800:127',
'1576627200:123',
'1576713600:123',
'1576800000:123',
'1576886400:121',
'1576972800:121',
'1577059200:121',
'1577145600:120',
'1577232000:120',
'1577318400:120',
'1577404800:117',
'1577491200:117',
'1577577600:122',
'1577664000:122',
'1577750400:122',
'1577836800:127',
'1577923200:127',
'1578009600:132',
'1578096000:132',
'1578182400:132',
'1578268800:136',
'1578355200:136',
'1578441600:136',
'1578528000:138',
'1578614400:138',
'1578700800:138',
'1578787200:138',
'1578873600:138',
'1578960000:138',
'1579046400:140',
'1579132800:140',
'1579219200:140',
'1579305600:138',
'1579392000:138',
'1579478400:138',
'1579564800:143',
'1579651200:143',
'1579737600:143',
'1579824000:149',
'1579910400:149',
'1579996800:151',
'1580083200:151',
'1580169600:151',
'1580256000:156',
'1580342400:156',
'1580428800:156',
'1580515200:160',
'1580601600:160',
'1580688000:160',
'1580774400:162',
'1580860800:162',
'1580947200:162',
'1581033600:162',
'1581120000:162',
'1581206400:164',
'1581292800:164',
'1581379200:164',
'1581465600:168',
'1581552000:168',
'1581638400:168',
'1581724800:173',
'1581811200:173',
'1581984000:173',
'1582070400:173',
'1582156800:166',
'1582243200:166',
'1582329600:166',
'1582416000:162',
'1582502400:162',
'1582588800:154',
'1582675200:154',
'1582761600:154',
'1582848000:150',
'1582934400:150',
'1583020800:150',
'1583107200:150',
'1583193600:150',
'1583280000:156',
'1583366400:156',
'1583452800:156',
'1583539200:162',
'1583625600:162',
'1583712000:171',
'1583798400:171',
'1583971200:180',
'1584057600:180',
'1584144000:180',
'1584230400:189',
'1584316800:189',
'1584403200:189',
'1584489600:198',
'1584576000:198',
'1584662400:198',
'1584748800:208',
'1584835200:208',
'1584921600:218',
'1585008000:218',
'1585094400:223',
'1585180800:223',
'1585267200:230',
'1585353600:240',
'1585440000:240',
'1585526400:252',
'1585612800:252',
'1585699200:265',
'1585785600:265',
'1585872000:279',
'1585958400:279',
'1586044800:293',
'1586131200:293',
'1586217600:308:6.5',
'1586304000:308:7.4',
'1586390400:324:7.1',
'1586476800:324:8.0',
'1586563200:341:7.9',
'1586649600:359:8.2',
'1586736000:377:8.5',
'1586822400:377:7.4',
'1586908800:396:8.2',
'1586995200:416:8.9',
'1587081600:437:8.6',
'1587168000:458:8.6',
'1587254400:481:8.3',
'1587340800:492:9.5',
'1587427200:497:10.4',
'1587513600:497:10.0',
'1587600000:522:9.9',
'1587686400:522:10.0',
'1587772800:531:8.7',
'1587859200:514',
'1587945600:514',
'1588032000:494',
'1588118400:486',
'1588204800:493',
'1588377600:514',
'1588464000:529',
'1588550400:545',
'1588636800:570',
'1588723200:570',
'1588809600:556',
'1588896000:556',
'1588982400:531',
'1589068800:531',
'1589155200:504',
'1589241600:483',
'1589328000:461',
'1589414400:439',
'1589500800:419',
'1589587200:400',
'1589673600:380',
'1589760000:361',
'1589846400:347',
'1589932800:347',
'1590019200:336',
'1590105600:336',
'1590192000:336',
'1590278400:324',
'1590364800:324',
'1590451200:315',
'1590537600:300',
'1590624000:300',
'1590710400:289',
'1590796800:289',
'1590883200:278',
'1590969600:278',
'1591056000:269',
'1591142400:269',
'1591228800:270',
'1591315200:270',
'1591574400:292'
}