Documentation for this module may be created at Module:Exchange/Bronze helm/Data/doc
return {
'1211241600:16',
'1211328000:16',
'1211414400:16',
'1211500800:16',
'1211587200:16',
'1211673600:16',
'1211760000:16',
'1211846400:16',
'1211932800:16',
'1212019200:16',
'1212105600:16',
'1212192000:16',
'1212278400:16',
'1212364800:16',
'1212451200:16',
'1212537600:16',
'1212624000:16',
'1212710400:16',
'1212796800:16',
'1212883200:16',
'1212969600:16',
'1213056000:16',
'1213142400:16',
'1213228800:16',
'1213315200:16',
'1213401600:16',
'1213488000:16',
'1213574400:16',
'1213660800:16',
'1213747200:16',
'1213833600:16',
'1213920000:16',
'1214006400:16',
'1214092800:16',
'1214179200:16',
'1214265600:16',
'1214352000:16',
'1214438400:16',
'1214524800:16',
'1214611200:16',
'1214697600:16',
'1214784000:16',
'1214870400:16',
'1214956800:16',
'1215043200:16',
'1215129600:16',
'1215216000:16',
'1215302400:16',
'1215388800:16',
'1215475200:16',
'1215561600:16',
'1215648000:16',
'1215734400:16',
'1215820800:16',
'1215907200:16',
'1215993600:16',
'1216080000:16',
'1216166400:16',
'1216252800:16',
'1216339200:16',
'1216425600:16',
'1216512000:16',
'1216598400:16',
'1216684800:16',
'1216771200:16',
'1216857600:16',
'1216944000:16',
'1217030400:16',
'1217116800:16',
'1217203200:16',
'1217289600:16',
'1217376000:16',
'1217462400:16',
'1217548800:16',
'1217635200:16',
'1217721600:16',
'1217808000:16',
'1217894400:16',
'1217980800:16',
'1218067200:16',
'1218153600:16',
'1218240000:16',
'1218326400:16',
'1218412800:16',
'1218499200:16',
'1218585600:16',
'1218672000:16',
'1218758400:17',
'1218844800:16',
'1218931200:16',
'1219017600:16',
'1219104000:16',
'1219190400:17',
'1219276800:17',
'1219363200:17',
'1219449600:17',
'1219536000:17',
'1219622400:17',
'1219708800:17',
'1219795200:17',
'1219881600:17',
'1219968000:17',
'1220054400:17',
'1220140800:17',
'1220227200:17',
'1220313600:17',
'1220400000:17',
'1220486400:17',
'1220572800:17',
'1220659200:17',
'1220745600:17',
'1220832000:17',
'1220918400:17',
'1221004800:17',
'1221091200:17',
'1221177600:17',
'1221264000:17',
'1221350400:17',
'1221436800:17',
'1221523200:17',
'1221609600:17',
'1221696000:17',
'1221782400:16',
'1221868800:16',
'1221955200:16',
'1222041600:16',
'1222128000:16',
'1222214400:16',
'1222300800:16',
'1222387200:16',
'1222473600:16',
'1222560000:16',
'1222646400:16',
'1222732800:16',
'1222819200:16',
'1222905600:16',
'1222992000:16',
'1223078400:16',
'1223164800:16',
'1223251200:16',
'1223337600:16',
'1223424000:16',
'1223510400:16',
'1223596800:16',
'1223683200:16',
'1223769600:16',
'1223856000:16',
'1223942400:16',
'1224028800:16',
'1224115200:16',
'1224201600:16',
'1224288000:16',
'1224374400:16',
'1224460800:16',
'1224547200:16',
'1224633600:17',
'1224720000:16',
'1224806400:16',
'1224892800:16',
'1224979200:16',
'1225065600:16',
'1225152000:16',
'1225238400:16',
'1225324800:16',
'1225411200:16',
'1225497600:16',
'1225584000:16',
'1225670400:16',
'1225756800:16',
'1225843200:16',
'1225929600:16',
'1226016000:16',
'1226102400:16',
'1226188800:16',
'1226275200:16',
'1226361600:17',
'1226448000:17',
'1226534400:17',
'1226620800:17',
'1226707200:16',
'1226793600:16',
'1226880000:16',
'1226966400:16',
'1227052800:16',
'1227139200:16',
'1227225600:16',
'1227312000:16',
'1227398400:16',
'1227484800:16',
'1227571200:16',
'1227657600:16',
'1227744000:16',
'1227830400:16',
'1227916800:16',
'1228003200:16',
'1228089600:16',
'1228176000:16',
'1228262400:16',
'1228348800:16',
'1228435200:16',
'1228521600:16',
'1228608000:16',
'1228694400:16',
'1228780800:16',
'1228867200:16',
'1228953600:16',
'1229040000:16',
'1229126400:16',
'1229212800:16',
'1229299200:16',
'1229385600:16',
'1229472000:16',
'1229558400:16',
'1229644800:16',
'1229731200:16',
'1229817600:16',
'1229904000:16',
'1229990400:16',
'1230076800:16',
'1230163200:16',
'1230249600:16',
'1230336000:16',
'1230422400:16',
'1230508800:16',
'1230595200:16',
'1230681600:16',
'1230768000:16',
'1230854400:16',
'1230940800:16',
'1231027200:16',
'1231113600:16',
'1231200000:16',
'1231286400:16',
'1231372800:16',
'1231459200:16',
'1231545600:16',
'1231632000:16',
'1231718400:16',
'1231804800:16',
'1231891200:16',
'1231977600:16',
'1232064000:16',
'1232150400:16',
'1232236800:16',
'1232323200:16',
'1232409600:16',
'1232496000:16',
'1232582400:16',
'1232668800:16',
'1232755200:16',
'1232841600:16',
'1232928000:16',
'1233014400:16',
'1233100800:16',
'1233187200:16',
'1233273600:16',
'1233360000:16',
'1233446400:16',
'1233532800:16',
'1233619200:16',
'1233705600:16',
'1233792000:16',
'1233878400:16',
'1233964800:16',
'1234051200:16',
'1234137600:16',
'1234224000:16',
'1234310400:16',
'1234396800:16',
'1234483200:16',
'1234569600:16',
'1234656000:16',
'1234742400:16',
'1234828800:16',
'1234915200:16',
'1235001600:16',
'1235088000:16',
'1235174400:16',
'1235260800:16',
'1235347200:16',
'1235433600:16',
'1235520000:16',
'1235606400:16',
'1235692800:16',
'1235779200:16',
'1235865600:16',
'1235952000:16',
'1236038400:16',
'1236124800:16',
'1236211200:16',
'1236297600:16',
'1236384000:16',
'1236470400:16',
'1236556800:16',
'1236643200:16',
'1236729600:16',
'1236816000:16',
'1236902400:16',
'1236988800:16',
'1237075200:16',
'1237161600:16',
'1237248000:16',
'1237334400:16',
'1237420800:16',
'1237507200:16',
'1237593600:16',
'1237680000:16',
'1237766400:16',
'1237852800:16',
'1237939200:16',
'1238025600:16',
'1238112000:16',
'1238198400:16',
'1238284800:16',
'1238371200:16',
'1238457600:16',
'1238544000:16',
'1238630400:16',
'1238716800:16',
'1238803200:16',
'1238889600:16',
'1238976000:16',
'1239062400:16',
'1239148800:16',
'1239235200:16',
'1239321600:16',
'1239408000:16',
'1239494400:16',
'1239580800:16',
'1239667200:16',
'1239753600:16',
'1239840000:16',
'1239926400:16',
'1240012800:16',
'1240099200:16',
'1240185600:16',
'1240272000:16',
'1240358400:16',
'1240444800:16',
'1240531200:16',
'1240617600:16',
'1240704000:16',
'1240790400:16',
'1240876800:16',
'1240963200:16',
'1241049600:16',
'1241136000:16',
'1241222400:16',
'1241308800:16',
'1241395200:16',
'1241481600:16',
'1241568000:16',
'1241654400:16',
'1241740800:16',
'1241827200:16',
'1241913600:16',
'1242000000:16',
'1242086400:16',
'1242172800:16',
'1242259200:16',
'1242345600:16',
'1242432000:16',
'1242518400:16',
'1242604800:16',
'1242691200:16',
'1242777600:16',
'1242864000:16',
'1242950400:16',
'1243036800:16',
'1243123200:16',
'1243209600:16',
'1243296000:16',
'1243382400:16',
'1243468800:16',
'1243555200:16',
'1243641600:16',
'1243728000:16',
'1243814400:16',
'1243900800:16',
'1243987200:16',
'1244073600:16',
'1244160000:16',
'1244246400:16',
'1244332800:16',
'1244419200:16',
'1244505600:16',
'1244592000:16',
'1244678400:16',
'1244764800:16',
'1244851200:16',
'1244937600:16',
'1245024000:16',
'1245110400:16',
'1245196800:16',
'1245283200:16',
'1245369600:16',
'1245456000:16',
'1245542400:16',
'1245628800:16',
'1245715200:16',
'1245801600:16',
'1245888000:16',
'1245974400:16',
'1246060800:16',
'1246147200:16',
'1246233600:16',
'1246320000:16',
'1246406400:16',
'1246579200:16',
'1246665600:16',
'1246752000:16',
'1246838400:16',
'1246924800:16',
'1247011200:16',
'1247097600:16',
'1247184000:16',
'1247270400:16',
'1247356800:16',
'1247443200:16',
'1247529600:16',
'1247616000:17',
'1247702400:17',
'1247788800:17',
'1247875200:17',
'1247961600:17',
'1248048000:17',
'1248134400:17',
'1248220800:17',
'1248307200:17',
'1248393600:17',
'1248480000:17',
'1248566400:17',
'1248652800:17',
'1248739200:17',
'1248825600:17',
'1248912000:17',
'1248998400:17',
'1249084800:17',
'1249171200:17',
'1249257600:17',
'1249344000:17',
'1249430400:17',
'1249516800:17',
'1249603200:17',
'1249689600:17',
'1249776000:17',
'1249862400:17',
'1249948800:17',
'1250035200:17',
'1250121600:17',
'1250208000:17',
'1250294400:17',
'1250380800:17',
'1250467200:17',
'1250553600:17',
'1250640000:17',
'1250726400:17',
'1250812800:18',
'1250899200:18',
'1250985600:18',
'1251072000:18',
'1251158400:19',
'1251244800:19',
'1251331200:19',
'1251417600:19',
'1251504000:19',
'1251590400:19',
'1251676800:20',
'1251763200:20',
'1251849600:21',
'1251936000:21',
'1252022400:21',
'1252108800:21',
'1252195200:21',
'1252281600:21',
'1252368000:21',
'1252454400:22',
'1252540800:23',
'1252627200:23',
'1252713600:23',
'1252800000:23',
'1252886400:23',
'1252972800:23',
'1253059200:24',
'1253145600:24',
'1253232000:22',
'1253318400:20',
'1253404800:19',
'1253491200:17',
'1253577600:15',
'1253664000:13',
'1253750400:12',
'1253836800:11',
'1253923200:11',
'1254009600:10',
'1254096000:9',
'1254182400:9',
'1254268800:8',
'1254355200:8',
'1254441600:9',
'1254528000:9',
'1254614400:9',
'1254700800:10',
'1254787200:10',
'1254873600:10',
'1254960000:9',
'1255046400:9',
'1255132800:9',
'1255219200:7',
'1255305600:7',
'1255392000:8',
'1255478400:8',
'1255564800:8',
'1255651200:9',
'1255737600:9',
'1255824000:8',
'1255910400:9',
'1255996800:9',
'1256083200:7',
'1256169600:7',
'1256256000:8',
'1256342400:7',
'1256428800:7',
'1256515200:7',
'1256601600:7',
'1256688000:7',
'1256774400:7',
'1256860800:7',
'1256947200:7',
'1257033600:7',
'1257120000:7',
'1257206400:7',
'1257292800:7',
'1257379200:8',
'1257465600:8',
'1257552000:7',
'1257638400:7',
'1257724800:7',
'1257811200:8',
'1257897600:8',
'1257984000:8',
'1258070400:7',
'1258156800:7',
'1258243200:7',
'1258329600:7',
'1258416000:7',
'1258502400:7',
'1258588800:7',
'1258675200:8',
'1258761600:7',
'1258848000:7',
'1258934400:7',
'1259020800:8',
'1259107200:7',
'1259193600:7',
'1259280000:7',
'1259366400:7',
'1259452800:7',
'1259539200:7',
'1259625600:7',
'1259712000:7',
'1259798400:7',
'1259884800:7',
'1259971200:7',
'1260057600:7',
'1260144000:7',
'1260230400:7',
'1260316800:7',
'1260403200:7',
'1260489600:7',
'1260576000:7',
'1260662400:7',
'1260748800:8',
'1260835200:8',
'1260921600:8',
'1261008000:8',
'1261094400:8',
'1261180800:8',
'1261267200:8',
'1261353600:8',
'1261440000:8',
'1261526400:8',
'1261612800:8',
'1261699200:7',
'1261785600:7',
'1261872000:7',
'1261958400:7',
'1262044800:7',
'1262131200:7',
'1262217600:7',
'1262304000:8',
'1262390400:8',
'1262476800:8',
'1262563200:8',
'1262649600:8',
'1262736000:8',
'1262822400:7',
'1262908800:7',
'1262995200:7',
'1263081600:7',
'1263168000:7',
'1263254400:7',
'1263340800:7',
'1263427200:7',
'1263513600:7',
'1263600000:7',
'1263686400:7',
'1263772800:7',
'1263859200:7',
'1263945600:7',
'1264032000:7',
'1264118400:7',
'1264204800:7',
'1264291200:7',
'1264377600:7',
'1264464000:7',
'1264550400:8',
'1264636800:8',
'1264723200:8',
'1264809600:8',
'1264896000:8',
'1264982400:8',
'1265068800:8',
'1265155200:8',
'1265241600:8',
'1265328000:8',
'1265414400:7',
'1265500800:7',
'1265587200:7',
'1265673600:7',
'1265760000:7',
'1265846400:8',
'1265932800:8',
'1266019200:8',
'1266105600:7',
'1266192000:7',
'1266278400:7',
'1266364800:8',
'1266451200:8',
'1266537600:8',
'1266624000:8',
'1266710400:8',
'1266796800:7',
'1266883200:7',
'1266969600:7',
'1267056000:8',
'1267142400:8',
'1267228800:8',
'1267315200:8',
'1267401600:8',
'1267488000:8',
'1267574400:8',
'1267660800:8',
'1267747200:8',
'1267833600:8',
'1267920000:8',
'1268006400:8',
'1268092800:8',
'1268179200:8',
'1268265600:8',
'1268352000:8',
'1268438400:7',
'1268524800:7',
'1268611200:7',
'1268697600:7',
'1268784000:7',
'1268870400:8',
'1268956800:8',
'1269043200:8',
'1269129600:8',
'1269216000:8',
'1269302400:7',
'1269388800:7',
'1269475200:7',
'1269561600:7',
'1269648000:7',
'1269734400:7',
'1269820800:7',
'1269907200:7',
'1269993600:7',
'1270080000:7',
'1270166400:8',
'1270252800:8',
'1270339200:8',
'1270425600:8',
'1270512000:7',
'1270598400:7',
'1270684800:8',
'1270771200:8',
'1270857600:8',
'1270944000:8',
'1271030400:8',
'1271116800:8',
'1271203200:8',
'1271289600:8',
'1271376000:8',
'1271462400:8',
'1271548800:8',
'1271635200:8',
'1271721600:8',
'1271808000:8',
'1271894400:8',
'1271980800:8',
'1272067200:8',
'1272153600:8',
'1272240000:7',
'1272326400:8',
'1272412800:8',
'1272499200:8',
'1272585600:8',
'1272672000:8',
'1272758400:8',
'1272844800:9',
'1272931200:9',
'1273017600:9',
'1273104000:9',
'1273190400:9',
'1273276800:9',
'1273363200:9',
'1273449600:9',
'1273536000:9',
'1273622400:9',
'1273708800:9',
'1273795200:9',
'1273881600:9',
'1273968000:9',
'1274054400:9',
'1274140800:9',
'1274227200:9',
'1274313600:9',
'1274400000:9',
'1274486400:8',
'1274572800:8',
'1274659200:8',
'1274745600:7',
'1274832000:8',
'1274918400:8',
'1275004800:8',
'1275091200:8',
'1275177600:8',
'1275264000:8',
'1275350400:8',
'1275436800:8',
'1275523200:8',
'1275609600:9',
'1275696000:9',
'1275782400:9',
'1275868800:9',
'1275955200:9',
'1276041600:9',
'1276128000:9',
'1276214400:9',
'1276300800:9',
'1276387200:9',
'1276473600:9',
'1276560000:8',
'1276646400:8',
'1276732800:8',
'1276819200:7',
'1276905600:7',
'1276992000:7',
'1277078400:7',
'1277164800:7',
'1277251200:7',
'1277337600:7',
'1277424000:7',
'1277510400:8',
'1277596800:8',
'1277683200:7',
'1277769600:8',
'1277856000:8',
'1277942400:8',
'1278028800:8',
'1278115200:8',
'1278201600:8',
'1278288000:8',
'1278374400:8',
'1278460800:8',
'1278547200:9',
'1278633600:9',
'1278720000:9',
'1278806400:9',
'1278892800:9',
'1278979200:9',
'1279065600:9',
'1279152000:10',
'1279238400:10',
'1279324800:10',
'1279411200:10',
'1279497600:10',
'1279584000:10',
'1279670400:10',
'1279756800:11',
'1279843200:11',
'1279929600:11',
'1280016000:12',
'1280102400:12',
'1280188800:12',
'1280275200:13',
'1280361600:13',
'1280448000:13',
'1280534400:13',
'1280620800:13',
'1280707200:14',
'1280793600:14',
'1280880000:15',
'1280966400:15',
'1281052800:15',
'1281139200:15',
'1281225600:15',
'1281312000:15',
'1281398400:15',
'1281484800:14',
'1281571200:14',
'1281657600:14',
'1281744000:14',
'1281830400:14',
'1281916800:14',
'1282003200:14',
'1282089600:14',
'1282176000:15',
'1282262400:15',
'1282348800:15',
'1282435200:16',
'1282521600:16',
'1282608000:16',
'1282694400:16',
'1282780800:16',
'1282867200:16',
'1282953600:16',
'1283040000:16',
'1283126400:17',
'1283212800:17',
'1283299200:17',
'1283385600:18',
'1283472000:18',
'1283558400:18',
'1283644800:18',
'1283731200:18',
'1283817600:18',
'1283904000:18',
'1283990400:19',
'1284076800:19',
'1284163200:19',
'1284249600:19',
'1284336000:19',
'1284422400:18',
'1284508800:18',
'1284595200:18',
'1284681600:18',
'1284768000:18',
'1284854400:18',
'1284940800:18',
'1285027200:18',
'1285113600:19',
'1285200000:19',
'1285286400:20',
'1285372800:20',
'1285459200:20',
'1285545600:19',
'1285632000:19',
'1285718400:19',
'1285804800:18',
'1285891200:18',
'1285977600:18',
'1286064000:18',
'1286150400:18',
'1286236800:18',
'1286323200:18',
'1286409600:18',
'1286496000:18',
'1286582400:18',
'1286668800:18',
'1286755200:18',
'1286841600:18',
'1286928000:19',
'1287014400:19',
'1287100800:19',
'1287187200:19',
'1287273600:19',
'1287360000:19',
'1287446400:19',
'1287532800:19',
'1287619200:19',
'1287705600:19',
'1287792000:19',
'1287878400:18',
'1287964800:17',
'1288051200:17',
'1288137600:17',
'1288224000:17',
'1288310400:17',
'1288396800:18',
'1288483200:18',
'1288569600:19',
'1288656000:19',
'1288742400:19',
'1288828800:19',
'1288915200:19',
'1289088000:19',
'1289174400:19',
'1289260800:20',
'1289347200:20',
'1289433600:20',
'1289520000:20',
'1289606400:20',
'1289692800:19',
'1289779200:19',
'1289865600:19',
'1289952000:19',
'1290038400:19',
'1290124800:20',
'1290211200:20',
'1290297600:20',
'1290384000:20',
'1290470400:20',
'1290556800:20',
'1290643200:20',
'1290729600:20',
'1290816000:20',
'1290902400:20',
'1290988800:20',
'1291075200:21',
'1291161600:21',
'1291248000:22',
'1291334400:22',
'1291420800:22',
'1291507200:22',
'1291593600:23',
'1291680000:23',
'1291766400:24',
'1291852800:24',
'1291939200:24',
'1292025600:24',
'1292112000:24',
'1292198400:25',
'1292284800:25',
'1292371200:26',
'1292457600:27',
'1292544000:28',
'1292630400:28',
'1292716800:28',
'1292803200:28',
'1292889600:27',
'1292976000:29',
'1293062400:28',
'1293148800:26',
'1293235200:26',
'1293321600:26',
'1293408000:26',
'1293494400:27',
'1293580800:26',
'1293667200:25',
'1293753600:23',
'1293840000:23',
'1293926400:22',
'1294185600:19',
'1294358400:20',
'1294531200:21',
'1294617600:20',
'1294704000:19',
'1294790400:17',
'1294876800:16',
'1294963200:15',
'1295136000:14',
'1295308800:14',
'1295395200:13',
'1295654400:12',
'1295827200:11',
'1296000000:12',
'1296086400:13',
'1296259200:12',
'1296432000:12',
'1296691200:10',
'1296950400:8',
'1297036800:7',
'1297123200:8',
'1297641600:7',
'1297728000:8',
'1297814400:8',
'1297987200:10',
'1298160000:10',
'1298246400:11',
'1298419200:10',
'1298505600:10',
'1298678400:11',
'1298764800:10',
'1298851200:12',
'1299024000:12',
'1299110400:13',
'1299283200:13',
'1299369600:14',
'1299628800:15',
'1299801600:14',
'1300147200:14',
'1300320000:15',
'1300492800:16',
'1300752000:18',
'1301011200:17',
'1301184000:18',
'1301270400:19',
'1301443200:20',
'1301529600:21',
'1301788800:21',
'1301875200:20',
'1302048000:18',
'1302307200:16',
'1302566400:15',
'1302739200:14',
'1302912000:13',
'1302998400:12',
'1303084800:11',
'1303257600:13',
'1303344000:14',
'1303430400:15',
'1303516800:16',
'1303603200:15',
'1303776000:15',
'1303862400:16',
'1304035200:18',
'1304121600:18',
'1304208000:19',
'1304294400:18',
'1304380800:18',
'1304467200:19',
'1304640000:20',
'1304726400:21',
'1304812800:23',
'1304899200:24',
'1304985600:26',
'1305158400:26',
'1305244800:27',
'1305417600:30',
'1305504000:30',
'1305676800:32',
'1305849600:34',
'1305936000:34',
'1306022400:35',
'1306281600:37',
'1306368000:38',
'1306454400:37',
'1306540800:38',
'1306627200:39',
'1306800000:38',
'1307059200:40',
'1307318400:39',
'1307404800:39',
'1307491200:40',
'1307750400:39',
'1307836800:38',
'1307923200:38',
'1308096000:35',
'1308268800:36',
'1308355200:38',
'1308441600:40',
'1308528000:41',
'1308700800:40',
'1308960000:40',
'1309046400:39',
'1309305600:38',
'1309478400:34',
'1309564800:32',
'1309651200:30',
'1309737600:29',
'1309910400:32',
'1310083200:35',
'1310169600:35',
'1310256000:36',
'1310342400:35',
'1310515200:31',
'1310688000:27',
'1310860800:25',
'1310947200:24',
'1311120000:23',
'1311379200:22',
'1311465600:20',
'1311724800:22',
'1311897600:26',
'1311984000:28',
'1312070400:30',
'1312156800:34',
'1312329600:36',
'1312502400:35',
'1312675200:38',
'1312761600:38',
'1312934400:45',
'1313020800:48',
'1313193600:51',
'1313539200:50',
'1313625600:49',
'1313884800:46',
'1313971200:45',
'1314144000:49',
'1314316800:53',
'1314489600:55',
'1314576000:53',
'1314748800:60',
'1314921600:63',
'1315008000:67',
'1315094400:69',
'1315180800:71',
'1315353600:75',
'1315526400:79',
'1315612800:83',
'1315699200:88',
'1315785600:92',
'1315958400:97',
'1316044800:94',
'1316131200:96',
'1316304000:104',
'1316563200:111',
'1316736000:110',
'1316908800:107',
'1316995200:102',
'1317081600:103',
'1317340800:97',
'1317427200:100',
'1317513600:100',
'1317600000:102',
'1317772800:111',
'1317945600:116',
'1318032000:113',
'1318204800:110',
'1318291200:105',
'1318377600:99',
'1318550400:89',
'1318723200:79',
'1318809600:75',
'1318982400:67',
'1319155200:66',
'1319328000:71',
'1319414400:69',
'1319587200:71',
'1319673600:67',
'1319932800:66',
'1320192000:67',
'1320278400:70',
'1320364800:66',
'1320451200:62',
'1320537600:58',
'1320624000:55',
'1320796800:51',
'1320969600:49',
'1321142400:55',
'1321401600:60',
'1321488000:63',
'1321660800:65',
'1321833600:66',
'1322092800:74',
'1322265600:74',
'1322438400:73',
'1322524800:72',
'1322611200:74',
'1322784000:73',
'1322956800:71',
'1323043200:71',
'1323129600:70',
'1323216000:66',
'1323302400:69',
'1323388800:73',
'1323475200:77',
'1323561600:80',
'1323648000:83',
'1323734400:83',
'1323820800:82',
'1323907200:79',
'1323993600:82',
'1324080000:86',
'1324166400:89',
'1324252800:92',
'1324339200:95',
'1324425600:99',
'1324512000:100',
'1324598400:98',
'1324684800:93',
'1324771200:93',
'1324857600:90',
'1324944000:93',
'1325030400:96',
'1325116800:97',
'1325203200:100',
'1325289600:97',
'1325376000:94',
'1325462400:92',
'1325548800:91',
'1325635200:90',
'1325721600:92',
'1325808000:92',
'1325894400:93',
'1325980800:97',
'1326067200:98',
'1326153600:99',
'1326240000:100',
'1326326400:105',
'1326412800:108',
'1326499200:112',
'1326585600:113',
'1326672000:112',
'1326758400:111',
'1326844800:114',
'1326931200:115',
'1327017600:115',
'1327104000:116',
'1327190400:113',
'1327276800:109',
'1327363200:108',
'1327449600:108',
'1327536000:105',
'1327622400:100',
'1327708800:97',
'1327795200:96',
'1327881600:92',
'1327968000:90',
'1328054400:85',
'1328140800:84',
'1328227200:80',
'1328313600:76',
'1328400000:72',
'1328486400:68',
'1328572800:64',
'1328659200:60',
'1328745600:57',
'1328832000:54',
'1328918400:51',
'1329004800:48',
'1329091200:45',
'1329177600:42',
'1329264000:39',
'1329350400:37',
'1329436800:35',
'1329523200:33',
'1329609600:41',
'1329696000:38',
'1329782400:37',
'1329868800:37',
'1329955200:37',
'1330041600:36',
'1330128000:38',
'1330214400:40',
'1330300800:41',
'1330387200:42',
'1330473600:40',
'1330560000:41',
'1330646400:42',
'1330732800:43',
'1330819200:44',
'1330905600:47',
'1330992000:45',
'1331078400:45',
'1331164800:48',
'1331251200:51',
'1331337600:51',
'1331424000:48',
'1331510400:50',
'1331596800:52',
'1331683200:53',
'1331769600:53',
'1331856000:54',
'1331942400:56',
'1332028800:56',
'1332115200:57',
'1332201600:55',
'1332288000:52',
'1332374400:49',
'1332460800:49',
'1332547200:49',
'1332633600:49',
'1332720000:49',
'1332806400:49',
'1332892800:52',
'1332979200:54',
'1333065600:51',
'1333152000:50',
'1333238400:52',
'1333324800:51',
'1333411200:49',
'1333497600:52',
'1333584000:52',
'1333670400:53',
'1333756800:50',
'1333843200:49',
'1333929600:47',
'1334016000:47',
'1334102400:44',
'1334188800:42',
'1334275200:45',
'1334361600:44',
'1334448000:47',
'1334534400:49',
'1334620800:49',
'1334707200:52',
'1334793600:55',
'1334880000:58',
'1334966400:60',
'1335052800:58',
'1335139200:55',
'1335225600:56',
'1335312000:58',
'1335398400:60',
'1335484800:62',
'1335571200:64',
'1335657600:68',
'1335744000:72',
'1335830400:71',
'1335916800:71',
'1336003200:67',
'1336089600:66',
'1336176000:65',
'1336262400:65',
'1336348800:64',
'1336435200:62',
'1336521600:58',
'1336608000:55',
'1336694400:55',
'1336780800:53',
'1336867200:50',
'1336953600:52',
'1337040000:55',
'1337126400:58',
'1337212800:59',
'1337299200:58',
'1337385600:61',
'1337472000:61',
'1337558400:65',
'1337644800:69',
'1337731200:71',
'1337817600:75',
'1337904000:76',
'1337990400:76',
'1338076800:72',
'1338163200:68',
'1338249600:64',
'1338336000:60',
'1338422400:57',
'1338508800:54',
'1338595200:51',
'1338681600:48',
'1338768000:48',
'1338854400:49',
'1338940800:50',
'1339027200:50',
'1339113600:53',
'1339200000:56',
'1339286400:58',
'1339372800:60',
'1339459200:61',
'1339545600:64',
'1339632000:66',
'1339718400:68',
'1339804800:68',
'1339891200:68',
'1339977600:67',
'1340064000:67',
'1340150400:70',
'1340236800:69',
'1340323200:68',
'1340409600:69',
'1340496000:68',
'1340582400:67',
'1340668800:67',
'1340755200:68',
'1340841600:68',
'1340928000:68',
'1341014400:67',
'1341100800:69',
'1341187200:69',
'1341273600:67',
'1341360000:66',
'1341446400:67',
'1341532800:67',
'1341619200:66',
'1341705600:63',
'1341792000:61',
'1341878400:60',
'1341964800:59',
'1342051200:57',
'1342137600:55',
'1342224000:54',
'1342310400:52',
'1342396800:51',
'1342483200:49',
'1342569600:48',
'1342656000:47',
'1342742400:46',
'1342828800:46',
'1342915200:47',
'1343001600:48',
'1343088000:48',
'1343174400:47',
'1343260800:47',
'1343347200:47',
'1343433600:47',
'1343520000:47',
'1343606400:47',
'1343692800:45',
'1343779200:43',
'1343865600:40',
'1343952000:38',
'1344038400:36',
'1344124800:34',
'1344211200:32',
'1344297600:30',
'1344384000:28',
'1344470400:27',
'1344556800:27',
'1344643200:28',
'1344729600:28',
'1344816000:27',
'1344902400:26',
'1344988800:25',
'1345075200:23',
'1345161600:21',
'1345248000:20',
'1345334400:20',
'1345420800:19',
'1345507200:19',
'1345593600:19',
'1345680000:19',
'1345766400:20',
'1345852800:21',
'1345939200:21',
'1346025600:22',
'1346112000:21',
'1346198400:19',
'1346284800:18',
'1346371200:17',
'1346457600:16',
'1346544000:15',
'1346630400:15',
'1346716800:15',
'1346803200:15',
'1346889600:14',
'1346976000:14',
'1347062400:14',
'1347148800:14',
'1347235200:13',
'1347321600:14',
'1347408000:14',
'1347494400:15',
'1347580800:16',
'1347667200:17',
'1347753600:17',
'1347840000:17',
'1347926400:18',
'1348012800:19',
'1348099200:20',
'1348185600:20',
'1348272000:21',
'1348358400:21',
'1348444800:20',
'1348531200:20',
'1348617600:21',
'1348704000:22',
'1348790400:21',
'1348876800:21',
'1348963200:21',
'1349049600:20',
'1349136000:19',
'1349222400:19',
'1349308800:19',
'1349395200:20',
'1349481600:21',
'1349568000:23',
'1349654400:25',
'1349740800:24',
'1349827200:25',
'1349913600:26',
'1350000000:28',
'1350086400:30',
'1350172800:32',
'1350259200:33',
'1350345600:34',
'1350432000:34',
'1350518400:32',
'1350604800:31',
'1350691200:31',
'1350777600:31',
'1350864000:32',
'1350950400:34',
'1351036800:36',
'1351123200:36',
'1351209600:37',
'1351296000:36',
'1351382400:34',
'1351468800:35',
'1351555200:34',
'1351641600:34',
'1351728000:35',
'1351814400:37',
'1351900800:36',
'1351987200:36',
'1352073600:37',
'1352160000:38',
'1352246400:39',
'1352332800:40',
'1352419200:41',
'1352505600:41',
'1352592000:42',
'1352678400:43',
'1352764800:44',
'1352851200:47',
'1352937600:50',
'1353024000:52',
'1353110400:51',
'1353196800:54',
'1353283200:55',
'1353369600:56',
'1353456000:56',
'1353542400:56',
'1353628800:56',
'1353715200:56',
'1353801600:56',
'1353888000:56',
'1353974400:54',
'1354060800:54',
'1354147200:54',
'1354233600:53',
'1354320000:53',
'1354406400:50',
'1354492800:47',
'1354579200:44',
'1354665600:41',
'1354752000:38',
'1354838400:36',
'1354924800:34',
'1355011200:33',
'1355097600:34',
'1355184000:36',
'1355270400:37',
'1355356800:37',
'1355443200:36',
'1355529600:36',
'1355616000:35',
'1355702400:36',
'1355788800:37',
'1355875200:36',
'1355961600:37',
'1356048000:37',
'1356134400:37',
'1356220800:37',
'1356307200:37',
'1356393600:37',
'1356480000:37',
'1356566400:37',
'1356652800:37',
'1356739200:37',
'1356825600:37',
'1356912000:37',
'1356998400:37',
'1357084800:38',
'1357171200:40',
'1357257600:41',
'1357344000:44',
'1357430400:46',
'1357516800:49',
'1357603200:48',
'1357689600:45',
'1357776000:45',
'1357862400:48',
'1357948800:51',
'1358035200:51',
'1358121600:52',
'1358208000:53',
'1358294400:52',
'1358380800:51',
'1358467200:51',
'1358553600:53',
'1358640000:54',
'1358726400:53',
'1358812800:53',
'1358899200:54',
'1358985600:55',
'1359072000:58',
'1359158400:60',
'1359244800:63',
'1359331200:66',
'1359417600:68',
'1359504000:72',
'1359590400:75',
'1359676800:78',
'1359763200:80',
'1359849600:84',
'1359936000:84',
'1360022400:81',
'1360108800:80',
'1360195200:77',
'1360281600:75',
'1360368000:72',
'1360454400:68',
'1360540800:64',
'1360627200:61',
'1360713600:58',
'1360800000:55',
'1360886400:52',
'1360972800:49',
'1361059200:46',
'1361145600:43',
'1361232000:41',
'1361318400:41',
'1361404800:42',
'1361491200:41',
'1361577600:43',
'1361664000:44',
'1361750400:46',
'1361836800:48',
'1361923200:48',
'1362009600:50',
'1362096000:51',
'1362182400:50',
'1362268800:51',
'1362355200:50',
'1362441600:49',
'1362528000:51',
'1362614400:52',
'1362700800:54',
'1362787200:54',
'1362873600:54',
'1362960000:53',
'1363046400:52',
'1363132800:50',
'1363219200:48',
'1363305600:47',
'1363392000:47',
'1363478400:46',
'1363564800:44',
'1363651200:44',
'1363737600:44',
'1363824000:43',
'1363910400:42',
'1363996800:41',
'1364083200:41',
'1364169600:42',
'1364256000:45',
'1364342400:44',
'1364428800:47',
'1364515200:46',
'1364601600:43',
'1364688000:43',
'1364774400:44',
'1364860800:45',
'1364947200:45',
'1365033600:44',
'1365120000:44',
'1365206400:43',
'1365292800:43',
'1365379200:42',
'1365465600:42',
'1365552000:42',
'1365638400:42',
'1365724800:42',
'1365811200:42',
'1365897600:42',
'1365984000:42',
'1366070400:42',
'1366156800:44',
'1366243200:45',
'1366329600:45',
'1366416000:48',
'1366502400:49',
'1366588800:49',
'1366675200:49',
'1366761600:50',
'1366848000:49',
'1366934400:49',
'1367020800:47',
'1367107200:47',
'1367193600:47',
'1367280000:47',
'1367366400:47',
'1367452800:47',
'1367539200:47',
'1367625600:47',
'1367712000:44',
'1367798400:41',
'1367884800:38',
'1367971200:36',
'1368057600:34',
'1368144000:32',
'1368230400:30',
'1368316800:30',
'1368403200:29',
'1368489600:28',
'1368576000:30',
'1368662400:30',
'1368748800:30',
'1368835200:30',
'1368921600:29',
'1369008000:28',
'1369094400:26',
'1369180800:26',
'1369267200:26',
'1369353600:24',
'1369440000:22',
'1369526400:20',
'1369612800:20',
'1369699200:20',
'1369785600:21',
'1369872000:23',
'1369958400:24',
'1370044800:25',
'1370131200:24',
'1370217600:24',
'1370304000:24',
'1370390400:23',
'1370476800:23',
'1370563200:23',
'1370649600:23',
'1370736000:23',
'1370822400:24',
'1370908800:24',
'1370995200:24',
'1371081600:25',
'1371168000:26',
'1371254400:27',
'1371340800:25',
'1371427200:23',
'1371513600:21',
'1371600000:19',
'1371686400:18',
'1371772800:18',
'1371859200:18',
'1371945600:19',
'1372032000:20',
'1372118400:21',
'1372204800:22',
'1372291200:22',
'1372377600:22',
'1372464000:21',
'1372550400:21',
'1372636800:23',
'1372723200:22',
'1372809600:22',
'1372896000:23',
'1372982400:24',
'1373068800:25',
'1373155200:26',
'1373241600:28',
'1373328000:29',
'1373414400:30',
'1373500800:30',
'1373587200:32',
'1373673600:34',
'1373760000:36',
'1373846400:38',
'1373932800:40',
'1374019200:41',
'1374105600:41',
'1374192000:42',
'1374278400:42',
'1374364800:43',
'1374451200:43',
'1374537600:43',
'1374624000:43',
'1374710400:45',
'1374796800:42',
'1374883200:41',
'1374969600:44',
'1375056000:47',
'1375142400:50',
'1375228800:53',
'1375315200:56',
'1375401600:59',
'1375488000:62',
'1375574400:66',
'1375660800:69',
'1375747200:72',
'1375833600:74',
'1375920000:74',
'1376006400:73',
'1376092800:73',
'1376179200:72',
'1376265600:73',
'1376352000:76',
'1376438400:77',
'1376524800:78',
'1376611200:82',
'1376697600:82',
'1376784000:84',
'1376870400:84',
'1376956800:85',
'1377043200:85',
'1377129600:82',
'1377216000:82',
'1377302400:77',
'1377388800:75',
'1377475200:75',
'1377561600:73',
'1377648000:71',
'1377734400:71',
'1377820800:73',
'1377907200:73',
'1377993600:77',
'1378080000:80',
'1378166400:80',
'1378252800:80',
'1378339200:80',
'1378425600:81',
'1378512000:81',
'1378598400:84',
'1378684800:84',
'1378771200:87',
'1378857600:87',
'1378944000:92',
'1379030400:92',
'1379116800:97',
'1379203200:101',
'1379289600:102',
'1379376000:102',
'1379462400:102',
'1379548800:102',
'1379635200:98',
'1379721600:93',
'1379808000:89',
'1379894400:85',
'1379980800:84',
'1380067200:84',
'1380153600:80',
'1380240000:80',
'1380326400:79',
'1380412800:79',
'1380499200:78',
'1380585600:78',
'1380672000:78',
'1380758400:78',
'1380844800:79',
'1380931200:79',
'1381017600:79',
'1381104000:80',
'1381190400:80',
'1381276800:80',
'1381363200:80',
'1381449600:80',
'1381536000:79',
'1381622400:79',
'1381708800:79',
'1381795200:79',
'1381881600:80',
'1381968000:80',
'1382054400:80',
'1382140800:83',
'1382227200:86',
'1382313600:90',
'1382400000:90',
'1382486400:94',
'1382572800:94',
'1382659200:97',
'1382745600:97',
'1382832000:100',
'1382918400:103',
'1383004800:103',
'1383091200:107',
'1383177600:107',
'1383264000:107',
'1383350400:109',
'1383436800:109',
'1383523200:106',
'1383609600:106',
'1383696000:108',
'1383782400:108',
'1383868800:108',
'1383955200:108',
'1384041600:109',
'1384128000:109',
'1384214400:110',
'1384300800:110',
'1384387200:112',
'1384473600:112',
'1384560000:114',
'1384646400:116',
'1384732800:112',
'1384819200:112',
'1384905600:106',
'1384992000:106',
'1385078400:106',
'1385164800:106',
'1385251200:104',
'1385337600:101',
'1385424000:100',
'1385510400:100',
'1385596800:99',
'1385683200:99',
'1385769600:98',
'1385856000:98',
'1385942400:97',
'1386028800:97',
'1386115200:92',
'1386201600:88',
'1386288000:84',
'1386374400:79',
'1386460800:75',
'1386547200:71',
'1386633600:70',
'1386720000:72',
'1386806400:76',
'1386892800:76',
'1386979200:80',
'1387065600:84',
'1387152000:87',
'1387238400:92',
'1387324800:92',
'1387411200:96',
'1387497600:96',
'1387584000:99',
'1387670400:102',
'1387756800:103',
'1387843200:103',
'1387929600:103',
'1388016000:102',
'1388102400:102',
'1388188800:96',
'1388275200:97',
'1388361600:98',
'1388448000:102',
'1388534400:107',
'1388620800:111',
'1388707200:110',
'1388793600:111',
'1388880000:110',
'1388966400:110',
'1389052800:110',
'1389139200:109',
'1389225600:108',
'1389312000:108',
'1389398400:110',
'1389484800:110',
'1389571200:107',
'1389657600:102',
'1389744000:99',
'1389830400:99',
'1389916800:103',
'1390003200:103',
'1390089600:104',
'1390176000:104',
'1390262400:107',
'1390348800:112',
'1390435200:112',
'1390521600:114',
'1390608000:117',
'1390694400:120',
'1390780800:120',
'1390867200:122',
'1390953600:122',
'1391040000:116',
'1391126400:111',
'1391212800:110',
'1391299200:111',
'1391385600:108',
'1391472000:108',
'1391558400:103',
'1391644800:98',
'1391731200:94',
'1391817600:98',
'1391904000:98',
'1391990400:103',
'1392076800:108',
'1392163200:108',
'1392249600:107',
'1392336000:112',
'1392422400:110',
'1392508800:110',
'1392595200:108',
'1392681600:108',
'1392768000:108',
'1392854400:108',
'1392940800:112',
'1393027200:115',
'1393113600:111',
'1393200000:106',
'1393286400:106',
'1393372800:106',
'1393459200:103',
'1393545600:103',
'1393632000:102',
'1393718400:102',
'1393804800:98',
'1393891200:98',
'1393977600:98',
'1394064000:98',
'1394150400:100',
'1394236800:101',
'1394323200:104',
'1394409600:107',
'1394496000:110',
'1394582400:111',
'1394668800:112',
'1394755200:112',
'1394841600:110',
'1394928000:109',
'1395014400:109',
'1395100800:109',
'1395187200:110',
'1395273600:110',
'1395360000:110',
'1395446400:112',
'1395532800:110',
'1395619200:109',
'1395705600:109',
'1395792000:105',
'1395878400:105',
'1395964800:99',
'1396051200:95',
'1396137600:90',
'1396224000:88',
'1396310400:87',
'1396396800:87',
'1396483200:87',
'1396569600:87',
'1396656000:87',
'1396742400:86',
'1396828800:90',
'1396915200:90',
'1397001600:93',
'1397088000:96',
'1397174400:96',
'1397260800:98',
'1397347200:100',
'1397433600:102',
'1397520000:101',
'1397606400:99',
'1397692800:102',
'1397779200:98',
'1397865600:98',
'1397952000:96',
'1398038400:96',
'1398124800:91',
'1398211200:86',
'1398297600:82',
'1398384000:82',
'1398470400:79',
'1398556800:78',
'1398643200:78',
'1398729600:74',
'1398816000:72',
'1398902400:72',
'1398988800:73',
'1399075200:77',
'1399161600:77',
'1399248000:79',
'1399334400:79',
'1399420800:80',
'1399507200:80',
'1399593600:80',
'1399680000:78',
'1399766400:77',
'1399852800:77',
'1399939200:77',
'1400025600:80',
'1400112000:80',
'1400198400:82',
'1400284800:82',
'1400371200:82',
'1400457600:82',
'1400544000:83',
'1400630400:83',
'1400716800:83',
'1400803200:83',
'1400889600:81',
'1400976000:77',
'1401062400:77',
'1401148800:74',
'1401235200:74',
'1401321600:71',
'1401408000:71',
'1401494400:68',
'1401580800:67',
'1401667200:66',
'1401753600:64',
'1401840000:64',
'1401926400:64',
'1402012800:67',
'1402099200:67',
'1402185600:70',
'1402272000:73',
'1402358400:73',
'1402444800:76',
'1402531200:78',
'1402617600:78',
'1402704000:77',
'1402790400:73',
'1402876800:71',
'1402963200:71',
'1403049600:74',
'1403136000:74',
'1403222400:78',
'1403308800:81',
'1403395200:85',
'1403481600:90',
'1403568000:90',
'1403654400:95',
'1403740800:98',
'1403827200:103',
'1403913600:109',
'1404000000:114',
'1404086400:118',
'1404172800:122',
'1404259200:125',
'1404345600:131',
'1404432000:134',
'1404518400:133',
'1404604800:133',
'1404691200:134',
'1404777600:139',
'1404864000:139',
'1404950400:143',
'1405036800:144',
'1405123200:147',
'1405209600:149',
'1405296000:144',
'1405382400:144',
'1405468800:136',
'1405555200:133',
'1405641600:133',
'1405728000:132',
'1405814400:132',
'1405900800:134',
'1405987200:135',
'1406073600:139',
'1406160000:141',
'1406246400:141',
'1406332800:145',
'1406419200:146',
'1406505600:145',
'1406592000:145',
'1406678400:150',
'1406764800:150',
'1406851200:148',
'1406937600:150',
'1407024000:151',
'1407110400:150',
'1407196800:146',
'1407283200:145',
'1407369600:145',
'1407456000:147',
'1407542400:146',
'1407628800:150',
'1407715200:150',
'1407801600:148',
'1407888000:150',
'1407974400:150',
'1408060800:150',
'1408147200:150',
'1408233600:151',
'1408320000:151',
'1408406400:151',
'1408492800:151',
'1408579200:151',
'1408665600:150',
'1408752000:145',
'1408838400:138',
'1408924800:142',
'1409011200:150',
'1409097600:149',
'1409184000:150',
'1409270400:148',
'1409356800:145',
'1409443200:145',
'1409529600:150',
'1409616000:152',
'1409702400:152',
'1409788800:151',
'1409875200:150',
'1409961600:150',
'1410048000:146',
'1410134400:142',
'1410220800:142',
'1410307200:142',
'1410393600:139',
'1410480000:139',
'1410566400:142',
'1410652800:148',
'1410739200:150',
'1410825600:150',
'1410912000:150',
'1410998400:150',
'1411084800:150',
'1411171200:150',
'1411257600:148',
'1411344000:145',
'1411430400:145',
'1411516800:150',
'1411603200:150',
'1411689600:149',
'1411776000:149',
'1411862400:150',
'1411948800:149',
'1412035200:149',
'1412121600:148',
'1412208000:150',
'1412294400:150',
'1412380800:150',
'1412467200:148',
'1412553600:150',
'1412640000:151',
'1412726400:151',
'1412812800:150',
'1412899200:146',
'1412985600:146',
'1413072000:142',
'1413158400:139',
'1413244800:143',
'1413331200:143',
'1413417600:149',
'1413504000:149',
'1413590400:147',
'1413676800:145',
'1413763200:146',
'1413849600:143',
'1413936000:143',
'1414022400:144',
'1414108800:144',
'1414195200:150',
'1414281600:151',
'1414368000:150',
'1414454400:150',
'1414540800:151',
'1414627200:147',
'1414713600:147',
'1414800000:140',
'1414886400:136',
'1414972800:136',
'1415059200:137',
'1415145600:137',
'1415232000:144',
'1415318400:144',
'1415404800:147',
'1415491200:142',
'1415577600:142',
'1415664000:135',
'1415750400:130',
'1415836800:129',
'1415923200:135',
'1416009600:138',
'1416096000:138',
'1416182400:138',
'1416268800:141',
'1416355200:138',
'1416441600:138',
'1416528000:134',
'1416614400:141',
'1416700800:141',
'1416787200:146',
'1416873600:146',
'1416960000:146',
'1417046400:147',
'1417132800:147',
'1417219200:150',
'1417305600:151',
'1417392000:151',
'1417478400:150',
'1417564800:150',
'1417651200:150',
'1417737600:150',
'1417824000:150',
'1417910400:150',
'1417996800:145',
'1418083200:145',
'1418169600:142',
'1418256000:142',
'1418342400:147',
'1418428800:147',
'1418515200:148',
'1418601600:148',
'1418688000:149',
'1418774400:150',
'1418860800:150',
'1418947200:150',
'1419033600:150',
'1419120000:145',
'1419206400:147',
'1419292800:147',
'1419379200:148',
'1419465600:147',
'1419552000:150',
'1419638400:150',
'1419724800:150',
'1419811200:148',
'1419897600:148',
'1419984000:149',
'1420070400:149',
'1420156800:151',
'1420243200:150',
'1420329600:149',
'1420416000:147',
'1420502400:147',
'1420588800:149',
'1420675200:150',
'1420761600:150',
'1420848000:150',
'1420934400:149',
'1421020800:146',
'1421107200:146',
'1421193600:143',
'1421280000:136',
'1421366400:136',
'1421452800:130',
'1421539200:124',
'1421625600:124',
'1421712000:129',
'1421798400:129',
'1421884800:135',
'1421971200:138',
'1422057600:140',
'1422144000:147',
'1422230400:150',
'1422316800:150',
'1422403200:150',
'1422489600:150',
'1422576000:150',
'1422662400:149',
'1422748800:149',
'1422835200:141',
'1422921600:141',
'1423008000:145',
'1423094400:145',
'1423180800:149',
'1423267200:149',
'1423353600:150',
'1423440000:151',
'1423526400:148',
'1423612800:142',
'1423699200:142',
'1423785600:137',
'1423872000:141',
'1423958400:148',
'1424044800:143',
'1424131200:150',
'1424217600:149',
'1424304000:144',
'1424390400:142',
'1424476800:135',
'1424563200:135',
'1424649600:129',
'1424736000:122',
'1424822400:117',
'1424908800:112',
'1424995200:107',
'1425081600:108',
'1425168000:105',
'1425254400:107',
'1425340800:107',
'1425427200:101',
'1425513600:101',
'1425600000:101',
'1425686400:107',
'1425772800:107',
'1425859200:113',
'1425945600:113',
'1426032000:115',
'1426118400:115',
'1426204800:115',
'1426291200:118',
'1426377600:117',
'1426464000:117',
'1426550400:111',
'1426636800:114',
'1426723200:114',
'1426809600:119',
'1426896000:119',
'1426982400:117',
'1427068800:112',
'1427155200:107',
'1427241600:107',
'1427328000:103',
'1427414400:103',
'1427500800:99',
'1427587200:95',
'1427673600:95',
'1427760000:93',
'1427846400:96',
'1427932800:96',
'1428019200:101',
'1428105600:101',
'1428192000:107',
'1428278400:112',
'1428364800:112',
'1428451200:117',
'1428537600:117',
'1428624000:112',
'1428710400:107',
'1428796800:103',
'1428883200:103',
'1428969600:108',
'1429056000:114',
'1429142400:114',
'1429228800:120',
'1429315200:126',
'1429401600:132',
'1429488000:132',
'1429574400:132',
'1429660800:127',
'1429747200:122',
'1429833600:122',
'1429920000:117',
'1430006400:112',
'1430092800:112',
'1430179200:107',
'1430265600:107',
'1430352000:103',
'1430438400:103',
'1430524800:109',
'1430611200:109',
'1430697600:115',
'1430784000:115',
'1430870400:121',
'1430956800:121',
'1431043200:127',
'1431129600:127',
'1431216000:123',
'1431302400:123',
'1431388800:125',
'1431475200:125',
'1431561600:132',
'1431648000:132',
'1431734400:131',
'1431820800:131',
'1431907200:135',
'1431993600:135',
'1432080000:142',
'1432166400:142',
'1432252800:150',
'1432339200:150',
'1432425600:147',
'1432512000:147',
'1432598400:143',
'1432684800:143',
'1432771200:143',
'1432857600:143',
'1432944000:144',
'1433030400:144',
'1433116800:149',
'1433203200:150',
'1433289600:150',
'1433376000:150',
'1433462400:150',
'1433548800:150',
'1433635200:150',
'1433721600:142',
'1433808000:135',
'1433894400:135',
'1433980800:130',
'1434067200:128',
'1434153600:128',
'1434240000:125',
'1434326400:122',
'1434412800:122',
'1434499200:127',
'1434585600:127',
'1434672000:134',
'1434758400:141',
'1434844800:149',
'1434931200:149',
'1435017600:151',
'1435104000:151',
'1435190400:146',
'1435276800:145',
'1435363200:145',
'1435449600:147',
'1435536000:147',
'1435622400:142',
'1435708800:142',
'1435795200:147',
'1435881600:147',
'1435968000:150',
'1436054400:150',
'1436140800:150',
'1436227200:150',
'1436313600:150',
'1436400000:147',
'1436486400:150',
'1436572800:150',
'1436659200:147',
'1436745600:143',
'1436832000:143',
'1436918400:145',
'1437004800:145',
'1437091200:150',
'1437177600:150',
'1437264000:151',
'1437350400:150',
'1437436800:150',
'1437523200:148',
'1437609600:148',
'1437696000:149',
'1437782400:149',
'1437868800:148',
'1437955200:148',
'1438041600:145',
'1438128000:142',
'1438214400:142',
'1438300800:148',
'1438387200:148',
'1438473600:146',
'1438560000:146',
'1438646400:139',
'1438732800:139',
'1438819200:138',
'1438905600:139',
'1438992000:139',
'1439078400:134',
'1439164800:134',
'1439251200:132',
'1439337600:132',
'1439424000:128',
'1439510400:128',
'1439596800:133',
'1439683200:133',
'1439769600:140',
'1439856000:147',
'1439942400:152',
'1440115200:152',
'1440201600:152',
'1440288000:152',
'1440374400:152',
'1440374400:151',
'1440460800:151',
'1440547200:151',
'1440633600:151',
'1440720000:151',
'1440806400:152',
'1440892800:151',
'1440979200:149',
'1441065600:150',
'1441152000:150',
'1441238400:150',
'1441324800:150',
'1441411200:152',
'1441497600:150',
'1441584000:150',
'1441670400:147',
'1441756800:147',
'1441843200:139',
'1441843200:139',
'1441929600:132',
'1442016000:132',
'1442102400:126',
'1442188800:126',
'1442275200:124',
'1442361600:124',
'1442448000:124',
'1442534400:124',
'1442620800:130',
'1442707200:130',
'1442793600:131',
'1442880000:131',
'1442966400:125',
'1443052800:125',
'1443139200:119',
'1443225600:119',
'1443312000:114',
'1443398400:114',
'1443484800:110',
'1443571200:110',
'1443657600:106',
'1443744000:106',
'1443830400:100',
'1443916800:100',
'1444089600:95',
'1444348800:87',
'1444521600:85',
'1444608000:85',
'1444694400:84',
'1444780800:84',
'1444867200:82',
'1444953600:82',
'1445040000:79',
'1445126400:77',
'1445212800:77',
'1445212800:76',
'1445299200:76',
'1445385600:75',
'1445472000:75',
'1445558400:72',
'1445644800:72',
'1445731200:70',
'1445817600:70',
'1445904000:71',
'1445990400:71',
'1446076800:70',
'1446163200:70',
'1446249600:68',
'1446336000:68',
'1446422400:68',
'1446508800:68',
'1446595200:71',
'1446681600:71',
'1446768000:70',
'1446854400:69',
'1446940800:69',
'1447027200:69',
'1447027200:71',
'1447113600:71',
'1447200000:74',
'1447286400:74',
'1447372800:77',
'1447459200:77',
'1447545600:81',
'1447632000:81',
'1447718400:84',
'1447804800:84',
'1447977600:85',
'1448064000:88',
'1448150400:88',
'1448236800:88',
'1448236800:86',
'1448323200:86',
'1448409600:88',
'1448496000:88',
'1448582400:90',
'1448668800:90',
'1448755200:91',
'1448841600:89',
'1448928000:89',
'1449014400:87',
'1449100800:87',
'1449187200:88',
'1449273600:88',
'1449360000:88',
'1449446400:88',
'1449446400:88',
'1449532800:89',
'1449619200:89',
'1449705600:89',
'1449792000:86',
'1449878400:86',
'1449964800:83',
'1450051200:83',
'1450137600:81',
'1450224000:81',
'1450310400:76',
'1450396800:76',
'1450483200:72',
'1450569600:72',
'1450656000:68',
'1450742400:70',
'1450828800:70',
'1450915200:73',
'1451001600:70',
'1451088000:70',
'1451174400:68',
'1451260800:67',
'1451347200:66',
'1451433600:66',
'1451520000:67',
'1451606400:67',
'1451692800:69',
'1451779200:69',
'1451865600:69',
'1451952000:69',
'1452124800:71',
'1452211200:75',
'1452297600:75',
'1452384000:73',
'1452470400:70',
'1452556800:70',
'1452643200:70',
'1452729600:70',
'1452816000:70',
'1452902400:70',
'1452988800:74',
'1453075200:74',
'1453161600:78',
'1453248000:78',
'1453334400:82',
'1453420800:82',
'1453507200:87',
'1453593600:87',
'1453680000:92',
'1453766400:94',
'1453852800:98',
'1453939200:103',
'1454025600:109',
'1454112000:115',
'1454198400:120',
'1454284800:120',
'1454371200:126',
'1454371200:133',
'1454457600:137',
'1454544000:137',
'1454630400:142',
'1454716800:150',
'1454803200:150',
'1454889600:150',
'1454976000:148',
'1455062400:148',
'1455148800:148',
'1455235200:148',
'1455321600:148',
'1455408000:148',
'1455494400:148',
'1455494400:148',
'1455580800:147',
'1455667200:147',
'1455753600:144',
'1455840000:144',
'1455926400:148',
'1456012800:148',
'1456099200:148',
'1456185600:148',
'1456272000:147',
'1456358400:147',
'1456444800:147',
'1456531200:147',
'1456617600:146',
'1456704000:146',
'1456790400:148',
'1456876800:148',
'1456963200:148',
'1457049600:148',
'1457136000:146',
'1457222400:146',
'1457308800:141',
'1457481600:148',
'1457568000:148',
'1457654400:148',
'1457740800:148',
'1457827200:148',
'1457913600:148',
'1458000000:149',
'1458086400:149',
'1458259200:149',
'1458345600:148',
'1458432000:148',
'1458518400:145',
'1458604800:145',
'1458691200:147',
'1458777600:147',
'1458864000:148',
'1458950400:145',
'1459036800:141',
'1459123200:141',
'1459209600:141',
'1459296000:141',
'1459382400:144',
'1459468800:144',
'1459555200:144',
'1459641600:144',
'1459728000:145',
'1459814400:145',
'1459900800:147',
'1459987200:149',
'1460073600:149',
'1460160000:149',
'1460246400:148',
'1460332800:148',
'1460419200:146',
'1460505600:146',
'1460592000:148',
'1460678400:148',
'1460764800:149',
'1460851200:148',
'1460937600:148',
'1461024000:148',
'1461110400:148',
'1461196800:146',
'1461283200:139',
'1461369600:139',
'1461456000:140',
'1461542400:140',
'1461628800:139',
'1461715200:134',
'1461801600:129',
'1461888000:129',
'1461974400:123',
'1462060800:118',
'1462147200:114',
'1462233600:114',
'1462320000:109',
'1462406400:114',
'1462492800:113',
'1462579200:113',
'1462665600:114',
'1462752000:115',
'1462838400:115',
'1462924800:115',
'1463011200:115',
'1463097600:118',
'1463184000:118',
'1463270400:121',
'1463356800:121',
'1463443200:125',
'1463529600:120',
'1463616000:120',
'1463702400:114',
'1463788800:114',
'1463875200:110',
'1463961600:110',
'1464048000:105',
'1464134400:99',
'1464220800:95',
'1464393600:91',
'1464480000:90',
'1464566400:89',
'1464652800:90',
'1464739200:90',
'1464825600:92',
'1464912000:92',
'1464998400:94',
'1465084800:94',
'1465171200:93',
'1465257600:93',
'1465344000:93',
'1465862400:101',
'1466035200:92',
'1466121600:92',
'1466208000:89',
'1466294400:89',
'1466380800:88',
'1466467200:88',
'1466553600:88',
'1466640000:89',
'1466726400:90',
'1466812800:90',
'1466899200:89',
'1466985600:89',
'1467072000:85',
'1467158400:81',
'1467244800:81',
'1467417600:75',
'1467504000:75',
'1467590400:75',
'1467676800:75',
'1467763200:77',
'1467849600:77',
'1467936000:76',
'1468022400:76',
'1468108800:73',
'1468195200:70',
'1468281600:70',
'1468627200:63',
'1468713600:61',
'1468800000:61',
'1468886400:61',
'1469318400:73',
'1469404800:73',
'1470009600:84',
'1470096000:86',
'1470182400:86',
'1470268800:83',
'1470355200:83',
'1470441600:85',
'1470528000:85',
'1470614400:85',
'1470700800:89',
'1470787200:90',
'1470873600:90',
'1470960000:89',
'1471046400:89',
'1471132800:89',
'1471219200:89',
'1471305600:90',
'1471478400:91',
'1471564800:91',
'1471651200:88',
'1471737600:88',
'1471824000:88',
'1471824000:89',
'1471910400:89',
'1471996800:89',
'1472083200:89',
'1472169600:89',
'1472256000:89',
'1472428800:89',
'1472601600:89',
'1472688000:89',
'1472774400:89',
'1472860800:91',
'1472947200:91',
'1473033600:92',
'1473120000:92',
'1473206400:93',
'1473292800:93',
'1473379200:93',
'1473465600:95',
'1473552000:95',
'1473638400:95',
'1473724800:95',
'1473811200:91',
'1473897600:91',
'1473984000:88',
'1474070400:88',
'1474156800:91',
'1474243200:91',
'1474329600:94',
'1474761600:96',
'1474848000:96',
'1474848000:97',
'1474934400:97',
'1475020800:97',
'1475107200:101',
'1475280000:103',
'1475366400:100',
'1475452800:100',
'1475539200:101',
'1475625600:101',
'1475712000:102',
'1475798400:102',
'1475971200:106',
'1476057600:106',
'1476144000:107',
'1476144000:107',
'1476230400:107',
'1476316800:107',
'1476403200:107',
'1476489600:109',
'1476662400:111',
'1476748800:111',
'1476835200:113',
'1476921600:113',
'1477008000:113',
'1477094400:114',
'1477180800:114',
'1477267200:114',
'1477353600:112',
'1477440000:111',
'1477526400:111',
'1477612800:112',
'1477699200:112',
'1477785600:117',
'1477872000:117',
'1477958400:119',
'1478044800:119',
'1478131200:119',
'1478217600:118',
'1478304000:118',
'1478390400:116',
'1478476800:116',
'1478563200:116',
'1478649600:118',
'1478736000:118',
'1478908800:121',
'1478995200:124',
'1479081600:124',
'1479427200:126',
'1479513600:127',
'1479600000:127',
'1479686400:128',
'1479772800:128',
'1479945600:127',
'1480032000:128',
'1480118400:128',
'1480204800:128',
'1480291200:128',
'1480377600:132',
'1480464000:132',
'1480550400:136',
'1480723200:139',
'1480809600:139',
'1480896000:142',
'1480982400:142',
'1481068800:148',
'1481155200:148',
'1481241600:154',
'1481328000:154',
'1481414400:159',
'1481500800:159',
'1481587200:166',
'1481673600:166',
'1481760000:172',
'1481846400:172',
'1481932800:179',
'1482019200:186',
'1482105600:186',
'1482192000:190',
'1482278400:192',
'1482364800:192',
'1482451200:184',
'1482537600:188',
'1482624000:192',
'1482796800:197',
'1482883200:197',
'1482969600:191',
'1483056000:182',
'1483142400:182',
'1483228800:173',
'1483315200:165',
'1483401600:165',
'1483488000:157',
'1483574400:156',
'1483660800:156',
'1483747200:156',
'1483833600:158',
'1483920000:158',
'1484006400:158',
'1484092800:158',
'1484179200:158',
'1484265600:156',
'1484352000:157',
'1484438400:157',
'1484524800:156',
'1484611200:156',
'1484697600:156',
'1484784000:156',
'1484870400:155',
'1484956800:155',
'1485043200:154',
'1485129600:152',
'1485216000:152',
'1485302400:156',
'1485388800:156',
'1485475200:159',
'1485561600:159',
'1485648000:159',
'1485734400:159',
'1485820800:159',
'1485907200:159',
'1486080000:159',
'1486166400:159',
'1486252800:161',
'1486425600:160',
'1486598400:158',
'1486684800:158',
'1486857600:160',
'1486944000:159',
'1487030400:156',
'1487203200:152',
'1487289600:152',
'1487376000:150',
'1487462400:150',
'1487548800:147',
'1487635200:147',
'1487721600:147',
'1487894400:146',
'1487980800:146',
'1488153600:148',
'1488240000:149',
'1488326400:147',
'1488499200:142',
'1488585600:142',
'1488758400:136',
'1488931200:130',
'1489017600:125',
'1489190400:124',
'1489363200:125',
'1489449600:123',
'1489622400:119',
'1489795200:118',
'1489968000:114',
'1490140800:116',
'1490313600:118',
'1490400000:118',
'1490572800:117',
'1490659200:117',
'1490745600:120',
'1490918400:122',
'1491091200:122',
'1491264000:123',
'1491350400:123',
'1491436800:124',
'1491609600:121',
'1491696000:119',
'1491782400:119',
'1491868800:116',
'1492041600:111',
'1492214400:109',
'1492387200:111',
'1492473600:115',
'1492473600:115',
'1492646400:120',
'1492819200:124',
'1492992000:122',
'1493078400:122',
'1493251200:122',
'1493424000:128',
'1493596800:130',
'1493769600:130',
'1493856000:130',
'1494028800:132',
'1494201600:130',
'1494374400:130',
'1494374400:130',
'1494460800:132',
'1494547200:132',
'1494633600:133',
'1494806400:136',
'1494892800:136',
'1495065600:134',
'1495152000:138',
'1495238400:138',
'1495324800:136',
'1495411200:136',
'1495584000:135',
'1495670400:134',
'1495843200:136',
'1495929600:136',
'1496016000:138',
'1496188800:140',
'1496275200:140',
'1496448000:137',
'1496534400:139',
'1496620800:139',
'1496793600:142',
'1496880000:144',
'1497052800:144',
'1497139200:147',
'1497225600:147',
'1497312000:147',
'1497484800:148',
'1497657600:152',
'1497830400:151',
'1497916800:153',
'1498003200:153',
'1498089600:155',
'1498262400:152',
'1498348800:152',
'1498521600:154',
'1498694400:154',
'1498867200:154',
'1498953600:158',
'1499040000:158',
'1499126400:162',
'1499299200:157',
'1499472000:157',
'1499644800:160',
'1499817600:165',
'1499990400:167',
'1500076800:167',
'1500249600:168',
'1500422400:169',
'1500595200:165',
'1500768000:154',
'1500940800:155',
'1501027200:155',
'1501200000:154',
'1501372800:158',
'1501459200:158',
'1501632000:162',
'1501804800:169',
'1501891200:173',
'1502236800:157',
'1502409600:158',
'1502496000:158',
'1502668800:161',
'1502755200:161',
'1502928000:166',
'1503100800:174',
'1503187200:180',
'1503360000:188',
'1503446400:188',
'1503619200:183',
'1503792000:175',
'1503878400:181',
'1504051200:185',
'1504224000:192',
'1504396800:195',
'1504396800:195',
'1504483200:194',
'1504569600:201',
'1504742400:202',
'1504915200:206',
'1505088000:210',
'1505174400:210',
'1505347200:221',
'1505520000:232',
'1505692800:240',
'1506211200:279',
'1506384000:293',
'1506470400:293',
'1506643200:296',
'1506729600:302',
'1506816000:302',
'1506988800:296',
'1507161600:297',
'1507248000:296',
'1507420800:281',
'1507593600:253',
'1507766400:274',
'1507939200:288',
'1508025600:302',
'1508198400:311',
'1508284800:311',
'1508457600:322',
'1508544000:332',
'1508716800:334',
'1508889600:333',
'1508976000:333',
'1509062400:327',
'1509235200:335',
'1509321600:335',
'1509494400:325',
'1509667200:301',
'1509840000:299',
'1509926400:304',
'1510099200:316',
'1510272000:329',
'1510444800:331',
'1510531200:329',
'1510704000:337',
'1510876800:344',
'1511049600:342',
'1511136000:342',
'1511308800:343',
'1511395200:355',
'1511568000:368',
'1511654400:368',
'1511740800:382',
'1511913600:398',
'1512000000:398',
'1512172800:399',
'1512259200:409',
'1512345600:428',
'1512518400:444',
'1512691200:437',
'1512864000:426',
'1513036800:436',
'1513209600:421',
'1513382400:422',
'1513468800:425',
'1513641600:423',
'1513814400:420',
'1513987200:425',
'1514073600:425',
'1514246400:416',
'1514419200:420',
'1514505600:423',
'1514678400:423',
'1514851200:425',
'1515024000:388',
'1515196800:390',
'1515283200:370',
'1515369600:362',
'1515456000:360',
'1515542400:360',
'1515628800:355',
'1515715200:355',
'1515801600:360',
'1515888000:346',
'1515974400:332',
'1516060800:327',
'1516147200:327',
'1516233600:320',
'1516320000:320',
'1516406400:306',
'1516579200:315',
'1516665600:330',
'1516752000:330',
'1516838400:341',
'1516924800:341',
'1517011200:325',
'1517097600:322',
'1517184000:322',
'1517270400:337',
'1517356800:354',
'1517443200:354',
'1517529600:372',
'1517616000:372',
'1517702400:390',
'1517788800:390',
'1517875200:383',
'1517961600:383',
'1518048000:387',
'1518134400:387',
'1518220800:406',
'1518307200:424',
'1518393600:429',
'1518480000:429',
'1518566400:442',
'1518652800:442',
'1518739200:463',
'1518825600:463',
'1518912000:458',
'1518998400:455',
'1519084800:455',
'1519171200:458',
'1519257600:458',
'1519344000:449',
'1519430400:449',
'1519516800:444',
'1519603200:444',
'1519689600:447',
'1519776000:451',
'1519862400:451',
'1519948800:453',
'1520035200:453',
'1520121600:464',
'1520208000:451',
'1520294400:448',
'1520380800:448',
'1520467200:465',
'1520553600:465',
'1520640000:470',
'1520726400:470',
'1520812800:475',
'1520899200:475',
'1520985600:471',
'1521072000:471',
'1521158400:469',
'1521244800:485',
'1521331200:485',
'1521417600:490',
'1521504000:490',
'1521590400:477',
'1521676800:501',
'1522022400:477',
'1522108800:466',
'1522195200:471',
'1522281600:471',
'1522368000:476',
'1522454400:476',
'1522540800:466',
'1522627200:466',
'1522713600:460',
'1522800000:460',
'1522886400:462',
'1522972800:462',
'1523059200:452',
'1523491200:460',
'1523577600:460',
'1523750400:462',
'1523836800:481',
'1523923200:481',
'1524009600:506',
'1524096000:506',
'1524182400:521',
'1524268800:521',
'1524355200:521',
'1524441600:513',
'1524528000:513',
'1524614400:503',
'1524700800:503',
'1524787200:497',
'1524873600:497',
'1524960000:499',
'1525046400:499',
'1525132800:484',
'1525219200:461',
'1525305600:443',
'1525392000:422',
'1525478400:422',
'1525564800:436',
'1525651200:443',
'1525737600:443',
'1525824000:446',
'1525910400:446',
'1525996800:461',
'1525996800:461',
'1526083200:468',
'1526169600:468',
'1526256000:461',
'1526342400:461',
'1526428800:450',
'1526515200:450',
'1526601600:455',
'1526688000:455',
'1526774400:465',
'1526860800:483',
'1526947200:483',
'1527033600:458',
'1527120000:458',
'1527206400:451',
'1527292800:451',
'1527379200:463',
'1527465600:463',
'1527552000:447',
'1527638400:431',
'1527724800:431',
'1527811200:417',
'1527897600:417',
'1527984000:424',
'1528070400:410',
'1528156800:410',
'1528243200:398',
'1528416000:382',
'1528502400:400',
'1528588800:400',
'1528675200:397',
'1528761600:397',
'1528848000:386',
'1528934400:386',
'1529020800:374',
'1529107200:374',
'1529193600:381',
'1529280000:381',
'1529366400:392',
'1529452800:392',
'1529539200:383',
'1529712000:375',
'1529798400:357',
'1529971200:360',
'1530057600:360',
'1530144000:378',
'1530230400:378',
'1530316800:384',
'1530403200:384',
'1530489600:393',
'1530576000:393',
'1530662400:398',
'1530748800:397',
'1530835200:397',
'1530921600:410',
'1531008000:410',
'1531094400:398',
'1531180800:398',
'1531267200:387',
'1531353600:369',
'1531440000:369',
'1531526400:352',
'1531612800:341',
'1531699200:339',
'1531785600:339',
'1531872000:342',
'1531958400:342',
'1532044800:331',
'1532131200:331',
'1532217600:319',
'1532304000:319',
'1532390400:321',
'1532476800:321',
'1532563200:309',
'1532649600:309',
'1532736000:314',
'1532822400:314',
'1532908800:326',
'1532995200:343',
'1533081600:343',
'1533168000:343',
'1533254400:343',
'1533340800:360',
'1533427200:360',
'1533513600:378',
'1533600000:378',
'1533686400:385',
'1533772800:385',
'1533859200:375',
'1533945600:375',
'1534032000:394',
'1534118400:394',
'1534204800:408',
'1534464000:412',
'1534550400:422',
'1534636800:414',
'1534723200:414',
'1534809600:413',
'1534896000:413',
'1534982400:396',
'1535068800:396',
'1535155200:376',
'1535241600:376',
'1535328000:357',
'1535414400:351',
'1535500800:348',
'1535587200:346',
'1535673600:346',
'1535760000:346',
'1535846400:333',
'1535932800:330',
'1536019200:330',
'1536105600:318',
'1536192000:302',
'1536278400:302',
'1536364800:294',
'1536451200:294',
'1536537600:302',
'1536624000:302',
'1536710400:306',
'1536796800:306',
'1536883200:313',
'1536969600:313',
'1537056000:303',
'1537142400:301',
'1537228800:301',
'1537315200:303',
'1537401600:303',
'1537488000:309',
'1537574400:309',
'1537660800:325',
'1537747200:318',
'1537833600:318',
'1537920000:334',
'1538006400:334',
'1538092800:351',
'1538179200:351',
'1538265600:361',
'1538352000:361',
'1541548800:410',
'1542585600:421',
'1542844800:410',
'1542931200:410',
'1543017600:402',
'1543104000:399',
'1543190400:399',
'1543276800:419',
'1543363200:438',
'1543449600:438',
'1543622400:420',
'1543708800:441',
'1543795200:461',
'1543881600:461',
'1543968000:475',
'1544054400:475',
'1544140800:473',
'1544227200:473',
'1544313600:472',
'1544400000:472',
'1544486400:481',
'1544572800:481',
'1544659200:475',
'1544745600:475',
'1544832000:485',
'1544918400:485',
'1545004800:503',
'1545091200:503',
'1545177600:502',
'1545264000:502',
'1545350400:501',
'1545436800:481',
'1545523200:481',
'1545609600:464',
'1545696000:464',
'1545782400:448',
'1545868800:448',
'1545955200:468',
'1546041600:468',
'1546128000:483',
'1546214400:474',
'1546300800:474',
'1546387200:475',
'1546473600:475',
'1546560000:491',
'1546646400:503',
'1546732800:503',
'1546819200:510',
'1546905600:510',
'1546992000:510',
'1547078400:518',
'1547164800:518',
'1547251200:518',
'1547337600:516',
'1547424000:516',
'1547510400:516',
'1547596800:515',
'1547683200:515',
'1547769600:515',
'1547856000:537',
'1547942400:537',
'1548028800:537',
'1548115200:543',
'1548201600:543',
'1548288000:543',
'1548374400:543',
'1548460800:553',
'1548547200:553',
'1548633600:553',
'1548720000:536',
'1548806400:536',
'1548892800:536',
'1548979200:536',
'1549065600:549',
'1549152000:549',
'1549238400:549',
'1549324800:523',
'1549411200:523',
'1549497600:523',
'1549584000:523',
'1549670400:498',
'1549756800:498',
'1549843200:498',
'1549929600:491',
'1550016000:491',
'1550102400:491',
'1550188800:491',
'1550275200:492',
'1550361600:492',
'1550448000:492',
'1550534400:491',
'1550620800:491',
'1550707200:491',
'1550793600:491',
'1550880000:491',
'1550966400:491',
'1551052800:509',
'1551139200:535',
'1551225600:562',
'1551312000:562',
'1551398400:588',
'1551484800:588',
'1551571200:603',
'1551657600:603',
'1551744000:603',
'1551830400:634',
'1551916800:634',
'1552003200:634',
'1552089600:666',
'1552176000:666',
'1552262400:699',
'1552348800:699',
'1552435200:699',
'1552521600:699',
'1552608000:733',
'1552694400:733',
'1552780800:733',
'1552867200:769',
'1552953600:769',
'1553040000:769',
'1553558400:831',
'1553644800:831',
'1554681600:940',
'1554940800:987',
'1555372800:1018',
'1555632000:1025',
'1556323200:1085',
'1556496000:1085',
'1556668800:1092',
'1557100800:1084',
'1557360000:1086',
'1557619200:1086',
'1557792000:979',
'1558137600:967',
'1558310400:996',
'1558483200:1046',
'1558742400:1098',
'1558828800:1098',
'1558915200:1153',
'1559001600:1153',
'1559088000:1153',
'1559174400:1132',
'1559260800:1132',
'1559347200:1132',
'1559433600:1157',
'1559520000:1157',
'1559606400:1157',
'1559692800:1103',
'1559779200:1103',
'1559865600:1103',
'1559952000:1060',
'1560038400:1060',
'1560124800:1060',
'1560211200:1060',
'1560297600:1057',
'1560384000:1057',
'1560470400:1057',
'1560556800:1057',
'1560643200:1078',
'1560729600:1078',
'1560816000:1078',
'1560902400:1119',
'1560988800:1119',
'1561075200:1119',
'1561161600:1119',
'1561248000:1166',
'1561334400:1166',
'1561420800:1166',
'1561507200:1158',
'1561593600:1158',
'1561680000:1158',
'1561766400:1158',
'1561852800:1163',
'1561939200:1163',
'1562025600:1163',
'1562112000:1163',
'1562198400:1140',
'1562284800:1140',
'1562371200:1140',
'1562457600:1140',
'1562544000:1132',
'1562630400:1132',
'1562716800:1132',
'1562803200:1132',
'1562889600:1188',
'1562976000:1188',
'1563062400:1188',
'1563148800:1230',
'1563235200:1230',
'1563321600:1230',
'1563408000:1230',
'1563494400:1280',
'1563580800:1280',
'1563667200:1280',
'1563753600:1280',
'1563840000:1342',
'1563926400:1342',
'1564012800:1342',
'1564099200:1342',
'1564185600:1342',
'1564272000:1383',
'1564358400:1383',
'1564444800:1383',
'1564531200:1383',
'1564617600:1383',
'1564704000:1370',
'1564790400:1370',
'1564876800:1370',
'1564963200:1370',
'1565049600:1436',
'1565136000:1436',
'1565222400:1436',
'1565308800:1436',
'1565395200:1456',
'1565481600:1456',
'1565568000:1456',
'1565654400:1456',
'1565740800:1465',
'1565827200:1465',
'1565913600:1465',
'1566000000:1465',
'1566086400:1404',
'1566259200:1404',
'1566345600:1404',
'1566432000:1406',
'1566518400:1406',
'1566604800:1406',
'1566691200:1420',
'1566777600:1420',
'1566864000:1420',
'1566950400:1420',
'1567036800:1424',
'1567123200:1424',
'1567209600:1424',
'1567296000:1424',
'1567382400:1440',
'1567468800:1440',
'1567555200:1440',
'1567641600:1440',
'1567728000:1440',
'1567814400:1426',
'1567900800:1426',
'1567987200:1426',
'1568073600:1426',
'1568160000:1401',
'1568246400:1401',
'1568332800:1401',
'1568419200:1401',
'1568505600:1401',
'1568592000:1396',
'1568764800:1396',
'1568851200:1396',
'1568937600:1396',
'1569024000:1356',
'1569110400:1356',
'1569196800:1356',
'1569283200:1356',
'1569369600:1356',
'1569456000:1323',
'1569542400:1323',
'1569628800:1323',
'1569715200:1323',
'1569801600:1323',
'1569888000:1256',
'1569974400:1256',
'1570147200:1256',
'1570233600:1256',
'1570320000:1216',
'1570406400:1216',
'1570492800:1216',
'1570579200:1216',
'1570665600:1216',
'1570752000:1216',
'1570838400:1205',
'1570924800:1205',
'1571011200:1205',
'1571097600:1205',
'1571184000:1205',
'1571270400:1152',
'1571356800:1152',
'1571443200:1152',
'1571529600:1152',
'1571616000:1102',
'1571702400:1102',
'1571788800:1102',
'1571875200:1102',
'1571961600:1102',
'1572048000:1052',
'1572134400:1052',
'1572220800:1052',
'1572307200:1052',
'1572393600:1052',
'1572480000:1019',
'1572566400:1019',
'1572652800:1019',
'1572739200:1019',
'1572912000:1003',
'1572998400:1003',
'1573084800:1003',
'1573171200:1003',
'1573344000:981',
'1573430400:981',
'1573516800:981',
'1573603200:981',
'1573689600:981',
'1573776000:956',
'1573862400:956',
'1573948800:956',
'1574035200:956',
'1574121600:956',
'1574208000:930',
'1574294400:930',
'1574380800:930',
'1574467200:930',
'1574553600:930',
'1574640000:930',
'1574726400:909',
'1574812800:909',
'1574899200:909',
'1574985600:909',
'1575072000:909',
'1575158400:879',
'1575244800:879',
'1575331200:879',
'1575417600:879',
'1575504000:879',
'1575590400:853',
'1575676800:853',
'1575763200:853',
'1575849600:853',
'1575936000:824',
'1576022400:824',
'1576108800:824',
'1576195200:824',
'1576281600:820',
'1576368000:820',
'1576454400:820',
'1576540800:820',
'1576627200:833',
'1576713600:833',
'1576800000:833',
'1576886400:833',
'1576972800:874',
'1577059200:874',
'1577145600:874',
'1577232000:874',
'1577318400:917',
'1577404800:917',
'1577491200:917',
'1577577600:912',
'1577664000:912',
'1577750400:912',
'1577836800:912',
'1577923200:919',
'1578009600:919',
'1578096000:919',
'1578182400:919',
'1578268800:896',
'1578355200:896',
'1578441600:896',
'1578528000:896',
'1578614400:889',
'1578700800:889',
'1578787200:889',
'1578873600:889',
'1578960000:850',
'1579046400:850',
'1579132800:850',
'1579219200:836',
'1579305600:836',
'1579392000:836',
'1579478400:836',
'1579564800:798',
'1579651200:798',
'1579737600:798',
'1579824000:761',
'1579910400:761',
'1579996800:761',
'1580083200:765',
'1580169600:765',
'1580256000:765',
'1580342400:765',
'1580428800:765',
'1580515200:752',
'1580601600:752',
'1580688000:752',
'1580774400:752',
'1580860800:770',
'1580947200:770',
'1581033600:770',
'1581120000:770',
'1581206400:765',
'1581292800:765',
'1581379200:765',
'1581465600:765',
'1581552000:776',
'1581638400:776',
'1581724800:776',
'1581811200:776',
'1581984000:737',
'1582070400:737',
'1582156800:737',
'1582243200:705',
'1582329600:705',
'1582416000:705',
'1582502400:705',
'1582588800:705',
'1582675200:676',
'1582761600:676',
'1582848000:676',
'1582934400:676',
'1583020800:656',
'1583107200:656',
'1583193600:656',
'1583280000:649',
'1583366400:649',
'1583452800:649',
'1583539200:619',
'1583625600:619',
'1583712000:619',
'1583798400:589',
'1583971200:589',
'1584057600:560',
'1584144000:560',
'1584230400:560',
'1584316800:544',
'1584403200:544',
'1584489600:544',
'1584576000:572',
'1584662400:572',
'1584748800:572',
'1584835200:601',
'1584921600:601',
'1585008000:630',
'1585094400:630',
'1585180800:657',
'1585267200:657',
'1585353600:690',
'1585440000:690',
'1585526400:696',
'1585612800:696',
'1585699200:684',
'1585785600:684',
'1585872000:675',
'1585958400:675',
'1586044800:674',
'1586131200:674',
'1586217600:644',
'1586304000:644',
'1586390400:613',
'1586476800:613',
'1586563200:583',
'1586649600:583',
'1586736000:553',
'1586822400:553',
'1586908800:553',
'1586995200:527',
'1587081600:527',
'1587168000:515',
'1587254400:515',
'1587340800:521',
'1587427200:521',
'1587513600:521',
'1587600000:524',
'1587686400:524',
'1587772800:524',
'1587859200:524',
'1587945600:524',
'1588032000:523',
'1588118400:523',
'1588204800:503',
'1588377600:521',
'1588464000:521',
'1588550400:522',
'1588636800:522',
'1588723200:522',
'1588809600:523',
'1588896000:523',
'1588982400:523',
'1589068800:523',
'1589155200:523',
'1589241600:523',
'1589328000:523',
'1589414400:523',
'1589500800:522',
'1589587200:522',
'1589673600:522',
'1589760000:523',
'1589846400:523',
'1589932800:523',
'1590019200:525',
'1590105600:525',
'1590192000:525',
'1590278400:525',
'1590364800:525',
'1590451200:517',
'1590537600:517',
'1590624000:521',
'1590710400:521',
'1590796800:521',
'1590883200:524',
'1590969600:524',
'1591056000:524',
'1591142400:524',
'1591228800:524',
'1591315200:524',
'1591574400:524'
}