Documentation for this module may be created at Module:Exchange/Bucket of sand/Data/doc
return {
'1211241600:79',
'1211328000:78',
'1211414400:83',
'1211500800:83',
'1211587200:83',
'1211673600:83',
'1211760000:84',
'1211846400:84',
'1211932800:85',
'1212019200:85',
'1212105600:86',
'1212192000:86',
'1212278400:88',
'1212364800:89',
'1212451200:91',
'1212537600:95',
'1212624000:100',
'1212710400:104',
'1212796800:106',
'1212883200:108',
'1212969600:107',
'1213056000:107',
'1213142400:110',
'1213228800:113',
'1213315200:114',
'1213401600:113',
'1213488000:111',
'1213574400:111',
'1213660800:111',
'1213747200:112',
'1213833600:112',
'1213920000:112',
'1214006400:112',
'1214092800:110',
'1214179200:108',
'1214265600:108',
'1214352000:108',
'1214438400:107',
'1214524800:106',
'1214611200:103',
'1214697600:104',
'1214784000:105',
'1214870400:106',
'1214956800:104',
'1215043200:104',
'1215129600:107',
'1215216000:107',
'1215302400:105',
'1215388800:107',
'1215475200:110',
'1215561600:118',
'1215648000:118',
'1215734400:121',
'1215820800:126',
'1215907200:130',
'1215993600:135',
'1216080000:135',
'1216166400:134',
'1216252800:131',
'1216339200:130',
'1216425600:127',
'1216512000:122',
'1216598400:123',
'1216684800:124',
'1216771200:125',
'1216857600:126',
'1216944000:117',
'1217030400:117',
'1217116800:119',
'1217203200:118',
'1217289600:117',
'1217376000:115',
'1217462400:112',
'1217548800:112',
'1217635200:111',
'1217721600:108',
'1217808000:109',
'1217894400:113',
'1217980800:113',
'1218067200:113',
'1218153600:112',
'1218240000:111',
'1218326400:110',
'1218412800:110',
'1218499200:107',
'1218585600:106',
'1218672000:106',
'1218758400:108',
'1218844800:109',
'1218931200:109',
'1219017600:112',
'1219104000:118',
'1219190400:123',
'1219276800:123',
'1219363200:126',
'1219449600:129',
'1219536000:129',
'1219622400:127',
'1219708800:125',
'1219795200:124',
'1219881600:120',
'1219968000:120',
'1220054400:123',
'1220140800:123',
'1220227200:123',
'1220313600:120',
'1220400000:119',
'1220486400:117',
'1220572800:114',
'1220659200:114',
'1220745600:113',
'1220832000:114',
'1220918400:114',
'1221004800:111',
'1221091200:107',
'1221177600:105',
'1221264000:103',
'1221350400:104',
'1221436800:106',
'1221523200:106',
'1221609600:106',
'1221696000:109',
'1221782400:111',
'1221868800:114',
'1221955200:114',
'1222041600:112',
'1222128000:112',
'1222214400:109',
'1222300800:106',
'1222387200:106',
'1222473600:107',
'1222560000:107',
'1222646400:105',
'1222732800:107',
'1222819200:104',
'1222905600:103',
'1222992000:105',
'1223078400:104',
'1223164800:104',
'1223251200:104',
'1223337600:106',
'1223424000:106',
'1223510400:106',
'1223596800:107',
'1223683200:107',
'1223769600:107',
'1223856000:104',
'1223942400:105',
'1224028800:105',
'1224115200:106',
'1224201600:106',
'1224288000:108',
'1224374400:111',
'1224460800:111',
'1224547200:110',
'1224633600:108',
'1224720000:105',
'1224806400:105',
'1224892800:103',
'1224979200:103',
'1225065600:104',
'1225152000:103',
'1225238400:104',
'1225324800:105',
'1225411200:103',
'1225497600:106',
'1225584000:109',
'1225670400:108',
'1225756800:105',
'1225843200:105',
'1225929600:104',
'1226016000:102',
'1226102400:102',
'1226188800:106',
'1226275200:107',
'1226361600:108',
'1226448000:108',
'1226534400:112',
'1226620800:114',
'1226707200:118',
'1226793600:130',
'1226880000:133',
'1226966400:135',
'1227052800:135',
'1227139200:133',
'1227225600:137',
'1227312000:137',
'1227398400:138',
'1227484800:136',
'1227571200:137',
'1227657600:137',
'1227744000:138',
'1227830400:141',
'1227916800:141',
'1228003200:140',
'1228089600:141',
'1228176000:142',
'1228262400:142',
'1228348800:144',
'1228435200:144',
'1228521600:141',
'1228608000:138',
'1228694400:138',
'1228780800:138',
'1228867200:138',
'1228953600:139',
'1229040000:139',
'1229126400:136',
'1229212800:140',
'1229299200:141',
'1229385600:142',
'1229472000:141',
'1229558400:143',
'1229644800:140',
'1229731200:140',
'1229817600:142',
'1229904000:150',
'1229990400:155',
'1230076800:160',
'1230163200:160',
'1230249600:154',
'1230336000:154',
'1230422400:155',
'1230508800:158',
'1230595200:163',
'1230681600:168',
'1230768000:168',
'1230854400:165',
'1230940800:169',
'1231027200:171',
'1231113600:169',
'1231200000:169',
'1231286400:167',
'1231372800:170',
'1231459200:167',
'1231545600:165',
'1231632000:165',
'1231718400:167',
'1231804800:166',
'1231891200:166',
'1231977600:162',
'1232064000:161',
'1232150400:159',
'1232236800:160',
'1232323200:160',
'1232409600:157',
'1232496000:154',
'1232582400:154',
'1232668800:153',
'1232755200:153',
'1232841600:151',
'1232928000:151',
'1233014400:149',
'1233100800:145',
'1233187200:145',
'1233273600:140',
'1233360000:137',
'1233446400:139',
'1233532800:139',
'1233619200:140',
'1233705600:138',
'1233792000:136',
'1233878400:138',
'1233964800:139',
'1234051200:139',
'1234137600:140',
'1234224000:136',
'1234310400:136',
'1234396800:135',
'1234483200:137',
'1234569600:139',
'1234656000:138',
'1234742400:141',
'1234828800:139',
'1234915200:139',
'1235001600:136',
'1235088000:136',
'1235174400:137',
'1235260800:137',
'1235347200:138',
'1235433600:138',
'1235520000:140',
'1235606400:140',
'1235692800:137',
'1235779200:137',
'1235865600:136',
'1235952000:137',
'1236038400:139',
'1236124800:139',
'1236211200:139',
'1236297600:138',
'1236384000:138',
'1236470400:139',
'1236556800:139',
'1236643200:137',
'1236729600:137',
'1236816000:137',
'1236902400:134',
'1236988800:134',
'1237075200:134',
'1237161600:135',
'1237248000:135',
'1237334400:136',
'1237420800:136',
'1237507200:137',
'1237593600:138',
'1237680000:137',
'1237766400:137',
'1237852800:137',
'1237939200:136',
'1238025600:135',
'1238112000:136',
'1238198400:136',
'1238284800:139',
'1238371200:138',
'1238457600:140',
'1238544000:140',
'1238630400:139',
'1238716800:139',
'1238803200:138',
'1238889600:142',
'1238976000:142',
'1239062400:141',
'1239148800:141',
'1239235200:140',
'1239321600:140',
'1239408000:140',
'1239494400:142',
'1239580800:143',
'1239667200:143',
'1239753600:151',
'1239840000:154',
'1239926400:154',
'1240012800:159',
'1240099200:175',
'1240185600:175',
'1240272000:183',
'1240358400:192',
'1240444800:194',
'1240531200:186',
'1240617600:177',
'1240704000:175',
'1240790400:169',
'1240876800:159',
'1240963200:155',
'1241049600:153',
'1241136000:153',
'1241222400:160',
'1241308800:172',
'1241395200:172',
'1241481600:178',
'1241568000:184',
'1241654400:183',
'1241740800:182',
'1241827200:182',
'1241913600:182',
'1242000000:183',
'1242086400:183',
'1242172800:185',
'1242259200:194',
'1242345600:197',
'1242432000:197',
'1242518400:198',
'1242604800:200',
'1242691200:207',
'1242777600:208',
'1242864000:211',
'1242950400:208',
'1243036800:208',
'1243123200:214',
'1243209600:221',
'1243296000:222',
'1243382400:222',
'1243468800:220',
'1243555200:220',
'1243641600:219',
'1243728000:215',
'1243814400:211',
'1243900800:203',
'1243987200:203',
'1244073600:194',
'1244160000:192',
'1244246400:192',
'1244332800:195',
'1244419200:202',
'1244505600:209',
'1244592000:226',
'1244678400:232',
'1244764800:232',
'1244851200:232',
'1244937600:229',
'1245024000:226',
'1245110400:227',
'1245196800:236',
'1245283200:238',
'1245369600:238',
'1245456000:238',
'1245542400:236',
'1245628800:233',
'1245715200:237',
'1245801600:238',
'1245888000:236',
'1245974400:236',
'1246060800:237',
'1246147200:225',
'1246233600:225',
'1246320000:222',
'1246406400:216',
'1246492800:214',
'1246579200:213',
'1246665600:210',
'1246752000:210',
'1246838400:209',
'1246924800:203',
'1247011200:199',
'1247097600:199',
'1247184000:197',
'1247270400:200',
'1247356800:200',
'1247443200:201',
'1247529600:204',
'1247616000:210',
'1247702400:216',
'1247788800:223',
'1247875200:216',
'1247961600:204',
'1248048000:204',
'1248134400:204',
'1248220800:212',
'1248307200:212',
'1248393600:214',
'1248480000:217',
'1248566400:214',
'1248652800:208',
'1248739200:208',
'1248825600:223',
'1248912000:223',
'1248998400:232',
'1249084800:235',
'1249171200:234',
'1249257600:231',
'1249344000:226',
'1249430400:226',
'1249516800:228',
'1249603200:229',
'1249689600:227',
'1249776000:228',
'1249862400:232',
'1249948800:233',
'1250035200:231',
'1250121600:229',
'1250208000:226',
'1250294400:220',
'1250380800:226',
'1250467200:226',
'1250553600:232',
'1250640000:234',
'1250726400:234',
'1250812800:230',
'1250899200:230',
'1250985600:231',
'1251072000:229',
'1251158400:228',
'1251244800:228',
'1251331200:220',
'1251417600:220',
'1251504000:217',
'1251590400:218',
'1251676800:215',
'1251763200:217',
'1251849600:212',
'1251936000:214',
'1252022400:214',
'1252108800:211',
'1252195200:206',
'1252281600:211',
'1252368000:211',
'1252454400:213',
'1252540800:212',
'1252627200:209',
'1252713600:207',
'1252800000:210',
'1252886400:209',
'1252972800:207',
'1253059200:204',
'1253145600:203',
'1253232000:203',
'1253318400:204',
'1253404800:199',
'1253491200:198',
'1253577600:198',
'1253664000:195',
'1253750400:196',
'1253836800:193',
'1253923200:193',
'1254009600:190',
'1254096000:175',
'1254182400:175',
'1254268800:174',
'1254355200:174',
'1254441600:183',
'1254528000:183',
'1254614400:175',
'1254700800:190',
'1254787200:190',
'1254873600:183',
'1254960000:178',
'1255046400:174',
'1255132800:172',
'1255219200:171',
'1255305600:171',
'1255392000:175',
'1255478400:175',
'1255564800:179',
'1255651200:178',
'1255737600:178',
'1255824000:184',
'1255910400:192',
'1255996800:193',
'1256083200:189',
'1256169600:189',
'1256256000:183',
'1256342400:179',
'1256428800:170',
'1256515200:168',
'1256601600:168',
'1256688000:159',
'1256774400:159',
'1256860800:157',
'1256947200:157',
'1257033600:161',
'1257120000:164',
'1257206400:162',
'1257292800:171',
'1257379200:179',
'1257465600:179',
'1257552000:193',
'1257638400:193',
'1257724800:203',
'1257811200:216',
'1257897600:211',
'1257984000:211',
'1258070400:207',
'1258156800:196',
'1258243200:197',
'1258329600:200',
'1258416000:195',
'1258502400:199',
'1258588800:199',
'1258675200:203',
'1258761600:217',
'1258848000:228',
'1258934400:228',
'1259020800:231',
'1259107200:233',
'1259193600:231',
'1259280000:231',
'1259366400:238',
'1259452800:248',
'1259539200:262',
'1259625600:262',
'1259712000:260',
'1259798400:249',
'1259884800:225',
'1259971200:225',
'1260057600:221',
'1260144000:221',
'1260230400:221',
'1260316800:218',
'1260403200:207',
'1260489600:207',
'1260576000:203',
'1260662400:207',
'1260748800:213',
'1260835200:218',
'1260921600:224',
'1261008000:226',
'1261094400:226',
'1261180800:228',
'1261267200:239',
'1261353600:252',
'1261440000:252',
'1261526400:256',
'1261612800:260',
'1261699200:261',
'1261785600:264',
'1261872000:263',
'1261958400:263',
'1262044800:264',
'1262131200:264',
'1262217600:264',
'1262304000:264',
'1262390400:264',
'1262476800:262',
'1262563200:254',
'1262649600:254',
'1262736000:254',
'1262822400:248',
'1262908800:240',
'1262995200:246',
'1263081600:247',
'1263168000:247',
'1263254400:243',
'1263340800:243',
'1263427200:237',
'1263513600:237',
'1263600000:235',
'1263686400:236',
'1263772800:236',
'1263859200:230',
'1263945600:230',
'1264032000:231',
'1264118400:223',
'1264204800:223',
'1264291200:228',
'1264377600:228',
'1264464000:230',
'1264550400:237',
'1264636800:236',
'1264723200:238',
'1264809600:240',
'1264896000:240',
'1264982400:241',
'1265068800:241',
'1265155200:249',
'1265241600:249',
'1265328000:249',
'1265414400:247',
'1265500800:240',
'1265587200:235',
'1265673600:235',
'1265760000:226',
'1265846400:227',
'1265932800:221',
'1266019200:221',
'1266105600:224',
'1266192000:221',
'1266278400:221',
'1266364800:218',
'1266451200:216',
'1266537600:220',
'1266624000:220',
'1266710400:224',
'1266796800:235',
'1266883200:235',
'1266969600:235',
'1267056000:238',
'1267142400:242',
'1267228800:242',
'1267315200:249',
'1267401600:260',
'1267488000:261',
'1267574400:256',
'1267660800:248',
'1267747200:248',
'1267833600:241',
'1267920000:254',
'1268006400:255',
'1268092800:245',
'1268179200:242',
'1268265600:231',
'1268352000:219',
'1268438400:226',
'1268524800:232',
'1268611200:244',
'1268697600:244',
'1268784000:247',
'1268870400:239',
'1268956800:239',
'1269043200:239',
'1269129600:250',
'1269216000:271',
'1269302400:283',
'1269388800:283',
'1269475200:291',
'1269561600:302',
'1269648000:302',
'1269734400:299',
'1269820800:295',
'1269907200:295',
'1269993600:290',
'1270080000:285',
'1270166400:276',
'1270252800:273',
'1270339200:281',
'1270425600:292',
'1270512000:304',
'1270598400:304',
'1270684800:298',
'1270771200:310',
'1270857600:310',
'1270944000:321',
'1271030400:330',
'1271116800:347',
'1271203200:347',
'1271289600:345',
'1271376000:333',
'1271462400:333',
'1271548800:320',
'1271635200:323',
'1271721600:323',
'1271808000:330',
'1271894400:330',
'1271980800:315',
'1272067200:315',
'1272153600:311',
'1272240000:313',
'1272326400:306',
'1272412800:296',
'1272499200:296',
'1272585600:289',
'1272672000:283',
'1272758400:277',
'1272844800:285',
'1272931200:285',
'1273017600:296',
'1273104000:296',
'1273190400:292',
'1273276800:292',
'1273363200:310',
'1273449600:310',
'1273536000:303',
'1273622400:298',
'1273708800:298',
'1273795200:301',
'1273881600:299',
'1273968000:308',
'1274054400:315',
'1274140800:312',
'1274227200:302',
'1274313600:302',
'1274400000:297',
'1274486400:293',
'1274572800:292',
'1274659200:290',
'1274745600:292',
'1274832000:276',
'1274918400:276',
'1275004800:266',
'1275091200:261',
'1275177600:274',
'1275264000:282',
'1275350400:296',
'1275436800:309',
'1275523200:309',
'1275609600:324',
'1275696000:337',
'1275782400:331',
'1275868800:327',
'1275955200:320',
'1276041600:313',
'1276128000:313',
'1276214400:304',
'1276300800:304',
'1276387200:293',
'1276473600:284',
'1276560000:283',
'1276646400:289',
'1276732800:289',
'1276819200:314',
'1276905600:314',
'1276992000:308',
'1277078400:314',
'1277164800:320',
'1277251200:320',
'1277337600:300',
'1277424000:300',
'1277510400:291',
'1277596800:293',
'1277683200:284',
'1277769600:263',
'1277856000:250',
'1277942400:250',
'1278028800:238',
'1278115200:226',
'1278201600:214',
'1278288000:192',
'1278374400:192',
'1278460800:182',
'1278547200:172',
'1278633600:181',
'1278720000:181',
'1278806400:191',
'1278892800:200',
'1278979200:219',
'1279065600:219',
'1279152000:242',
'1279238400:242',
'1279324800:255',
'1279411200:253',
'1279497600:256',
'1279584000:238',
'1279670400:238',
'1279756800:244',
'1279843200:255',
'1279929600:255',
'1280016000:267',
'1280102400:281',
'1280188800:296',
'1280275200:310',
'1280361600:340',
'1280448000:340',
'1280534400:342',
'1280620800:337',
'1280707200:347',
'1280793600:347',
'1280880000:343',
'1280966400:336',
'1281052800:324',
'1281139200:308',
'1281225600:306',
'1281312000:307',
'1281398400:304',
'1281484800:314',
'1281571200:314',
'1281657600:326',
'1281744000:339',
'1281830400:350',
'1281916800:366',
'1282003200:368',
'1282089600:368',
'1282176000:362',
'1282262400:362',
'1282348800:360',
'1282435200:369',
'1282521600:371',
'1282608000:378',
'1282694400:383',
'1282780800:379',
'1282867200:361',
'1282953600:361',
'1283040000:348',
'1283126400:346',
'1283212800:343',
'1283299200:343',
'1283385600:340',
'1283472000:330',
'1283558400:330',
'1283644800:331',
'1283731200:331',
'1283817600:339',
'1283904000:339',
'1283990400:335',
'1284076800:343',
'1284163200:351',
'1284249600:356',
'1284336000:365',
'1284422400:352',
'1284508800:352',
'1284595200:340',
'1284681600:334',
'1284768000:351',
'1284854400:351',
'1284940800:342',
'1285027200:342',
'1285113600:346',
'1285200000:346',
'1285286400:355',
'1285372800:355',
'1285459200:352',
'1285545600:352',
'1285632000:348',
'1285718400:348',
'1285804800:347',
'1285891200:347',
'1285977600:342',
'1286064000:334',
'1286150400:328',
'1286236800:326',
'1286323200:333',
'1286409600:336',
'1286496000:352',
'1286582400:352',
'1286668800:363',
'1286755200:364',
'1286841600:364',
'1286928000:363',
'1287014400:361',
'1287100800:352',
'1287187200:352',
'1287273600:339',
'1287360000:338',
'1287446400:337',
'1287532800:337',
'1287619200:334',
'1287705600:334',
'1287792000:332',
'1287878400:337',
'1287964800:345',
'1288051200:345',
'1288137600:344',
'1288224000:337',
'1288310400:336',
'1288396800:338',
'1288483200:341',
'1288569600:343',
'1288656000:343',
'1288742400:340',
'1288828800:332',
'1288915200:333',
'1289088000:325',
'1289174400:313',
'1289260800:313',
'1289347200:313',
'1289433600:317',
'1289520000:321',
'1289606400:323',
'1289692800:319',
'1289779200:317',
'1289865600:317',
'1289952000:319',
'1290038400:319',
'1290124800:320',
'1290211200:317',
'1290297600:307',
'1290384000:307',
'1290470400:310',
'1290556800:314',
'1290643200:310',
'1290729600:307',
'1290816000:306',
'1290902400:307',
'1290988800:307',
'1291075200:307',
'1291161600:306',
'1291248000:301',
'1291334400:301',
'1291420800:295',
'1291507200:289',
'1291593600:285',
'1291680000:285',
'1291766400:282',
'1291852800:278',
'1291939200:278',
'1292025600:280',
'1292112000:283',
'1292198400:289',
'1292284800:287',
'1292371200:291',
'1292457600:292',
'1292544000:285',
'1292630400:285',
'1292716800:288',
'1292803200:288',
'1292889600:289',
'1292976000:288',
'1293062400:294',
'1293148800:301',
'1293235200:301',
'1293321600:303',
'1293408000:296',
'1293494400:291',
'1293580800:297',
'1293667200:306',
'1293753600:318',
'1293840000:318',
'1293926400:312',
'1294012800:304',
'1294185600:310',
'1294358400:309',
'1294531200:308',
'1294617600:307',
'1294704000:307',
'1294790400:306',
'1294876800:306',
'1294963200:305',
'1295136000:304',
'1295222400:307',
'1295308800:304',
'1295395200:297',
'1295568000:296',
'1295654400:295',
'1295827200:310',
'1296000000:309',
'1296086400:309',
'1296259200:302',
'1296432000:300',
'1296604800:283',
'1296691200:256',
'1296950400:238',
'1297036800:232',
'1297123200:222',
'1297209600:222',
'1297382400:218',
'1297555200:210',
'1297641600:207',
'1297728000:222',
'1297814400:222',
'1297987200:227',
'1298160000:239',
'1298246400:246',
'1298505600:282',
'1298678400:287',
'1298764800:289',
'1298851200:297',
'1299024000:298',
'1299110400:286',
'1299196800:286',
'1299283200:281',
'1299369600:282',
'1299456000:280',
'1299628800:278',
'1299801600:262',
'1299974400:268',
'1300060800:274',
'1300147200:281',
'1300233600:281',
'1300320000:301',
'1300492800:305',
'1300665600:313',
'1300752000:322',
'1301011200:330',
'1301184000:344',
'1301270400:356',
'1301443200:376',
'1301529600:385',
'1301616000:383',
'1301702400:383',
'1301788800:378',
'1301875200:367',
'1301961600:357',
'1302048000:353',
'1302220800:358',
'1302307200:374',
'1302566400:351',
'1302739200:339',
'1302912000:336',
'1302998400:327',
'1303084800:320',
'1303257600:330',
'1303344000:334',
'1303430400:344',
'1303516800:343',
'1303603200:339',
'1303689600:340',
'1303776000:347',
'1303862400:352',
'1304035200:344',
'1304121600:344',
'1304208000:347',
'1304294400:353',
'1304380800:346',
'1304467200:338',
'1304640000:329',
'1304726400:310',
'1304899200:306',
'1304985600:312',
'1305158400:313',
'1305417600:311',
'1305504000:317',
'1305676800:333',
'1305849600:349',
'1305936000:351',
'1306022400:348',
'1306195200:348',
'1306281600:336',
'1306368000:333',
'1306454400:334',
'1306540800:338',
'1306627200:332',
'1306713600:321',
'1306800000:321',
'1306886400:327',
'1306972800:335',
'1307059200:335',
'1307232000:332',
'1307404800:329',
'1307491200:328',
'1307664000:331',
'1307750400:329',
'1307836800:320',
'1307923200:321',
'1308096000:316',
'1308268800:309',
'1308355200:312',
'1308441600:316',
'1308528000:313',
'1308873600:317',
'1308960000:319',
'1309132800:312',
'1309305600:300',
'1309478400:302',
'1309564800:300',
'1309651200:303',
'1309737600:308',
'1309910400:321',
'1310083200:328',
'1310169600:328',
'1310256000:335',
'1310342400:343',
'1310515200:347',
'1310688000:355',
'1310860800:361',
'1310947200:370',
'1311120000:382',
'1311292800:389',
'1311379200:386',
'1311465600:384',
'1311552000:379',
'1311897600:368',
'1311984000:367',
'1312070400:362',
'1312156800:352',
'1312329600:342',
'1312502400:340',
'1312675200:342',
'1312761600:346',
'1312934400:352',
'1313020800:346',
'1313193600:347',
'1313280000:339',
'1313625600:325',
'1313884800:324',
'1313971200:327',
'1314144000:329',
'1314316800:324',
'1314489600:317',
'1314576000:315',
'1314748800:306',
'1315008000:309',
'1315094400:310',
'1315180800:312',
'1315353600:316',
'1315526400:320',
'1315612800:316',
'1315958400:315',
'1316044800:315',
'1316131200:317',
'1316304000:307',
'1316563200:312',
'1316649600:315',
'1316908800:314',
'1316995200:304',
'1317081600:287',
'1317340800:270',
'1317427200:270',
'1317600000:271',
'1317772800:272',
'1317945600:274',
'1318118400:277',
'1318204800:274',
'1318291200:274',
'1318377600:273',
'1318550400:262',
'1318723200:245',
'1318809600:249',
'1319155200:246',
'1319328000:233',
'1319414400:222',
'1319587200:215',
'1319760000:219',
'1319932800:218',
'1320192000:206',
'1320278400:201',
'1320364800:191',
'1320451200:190',
'1320537600:192',
'1320624000:198',
'1320796800:222',
'1320969600:230',
'1321142400:216',
'1321401600:204',
'1321488000:198',
'1321660800:192',
'1321833600:195',
'1322092800:215',
'1322179200:215',
'1322265600:224',
'1322438400:228',
'1322524800:229',
'1322611200:235',
'1322784000:237',
'1322956800:238',
'1323043200:225',
'1323129600:225',
'1323216000:218',
'1323302400:218',
'1323388800:222',
'1323475200:230',
'1323561600:238',
'1323648000:243',
'1323734400:251',
'1323820800:248',
'1323907200:242',
'1323993600:242',
'1324080000:240',
'1324166400:240',
'1324252800:238',
'1324339200:237',
'1324425600:243',
'1324512000:243',
'1324598400:242',
'1324684800:239',
'1324771200:237',
'1324857600:233',
'1324944000:228',
'1325030400:228',
'1325116800:230',
'1325203200:231',
'1325289600:233',
'1325376000:231',
'1325462400:229',
'1325548800:227',
'1325635200:221',
'1325721600:212',
'1325808000:205',
'1325894400:200',
'1325980800:201',
'1326067200:203',
'1326153600:204',
'1326240000:207',
'1326326400:209',
'1326412800:213',
'1326499200:215',
'1326585600:216',
'1326672000:220',
'1326758400:225',
'1326844800:230',
'1326931200:233',
'1327017600:234',
'1327104000:233',
'1327190400:228',
'1327276800:221',
'1327363200:222',
'1327449600:221',
'1327536000:222',
'1327622400:228',
'1327708800:229',
'1327795200:227',
'1327881600:224',
'1327968000:223',
'1328054400:226',
'1328140800:234',
'1328227200:241',
'1328313600:247',
'1328400000:251',
'1328486400:257',
'1328572800:265',
'1328659200:272',
'1328745600:268',
'1328832000:261',
'1328918400:257',
'1329004800:254',
'1329091200:256',
'1329177600:261',
'1329264000:265',
'1329350400:265',
'1329436800:271',
'1329523200:275',
'1329609600:261',
'1329696000:271',
'1329782400:280',
'1329868800:284',
'1329955200:287',
'1330041600:285',
'1330128000:284',
'1330214400:294',
'1330300800:294',
'1330387200:298',
'1330473600:302',
'1330560000:298',
'1330646400:288',
'1330732800:281',
'1330819200:281',
'1330905600:283',
'1330992000:285',
'1331078400:282',
'1331164800:277',
'1331251200:274',
'1331337600:271',
'1331424000:265',
'1331510400:260',
'1331596800:255',
'1331683200:255',
'1331769600:251',
'1331856000:242',
'1331942400:237',
'1332028800:240',
'1332115200:242',
'1332201600:244',
'1332288000:245',
'1332374400:245',
'1332460800:248',
'1332547200:251',
'1332633600:255',
'1332720000:258',
'1332806400:261',
'1332892800:267',
'1332979200:270',
'1333065600:270',
'1333152000:269',
'1333238400:266',
'1333324800:259',
'1333411200:264',
'1333497600:273',
'1333584000:280',
'1333670400:284',
'1333756800:280',
'1333843200:274',
'1333929600:275',
'1334016000:274',
'1334102400:274',
'1334188800:276',
'1334275200:274',
'1334361600:274',
'1334448000:281',
'1334534400:282',
'1334620800:291',
'1334707200:295',
'1334793600:296',
'1334880000:299',
'1334966400:293',
'1335052800:291',
'1335139200:295',
'1335225600:299',
'1335312000:303',
'1335398400:313',
'1335484800:327',
'1335571200:337',
'1335657600:345',
'1335744000:344',
'1335830400:337',
'1335916800:322',
'1336003200:311',
'1336089600:304',
'1336176000:297',
'1336262400:302',
'1336348800:305',
'1336435200:312',
'1336521600:325',
'1336608000:331',
'1336694400:338',
'1336780800:328',
'1336867200:319',
'1336953600:318',
'1337040000:318',
'1337126400:306',
'1337212800:295',
'1337299200:288',
'1337385600:288',
'1337472000:274',
'1337558400:273',
'1337644800:279',
'1337731200:283',
'1337817600:288',
'1337904000:293',
'1337990400:296',
'1338076800:305',
'1338163200:302',
'1338249600:302',
'1338336000:291',
'1338422400:282',
'1338508800:278',
'1338595200:279',
'1338681600:277',
'1338768000:271',
'1338854400:270',
'1338940800:280',
'1339027200:289',
'1339113600:303',
'1339200000:318',
'1339286400:334',
'1339372800:351',
'1339459200:365',
'1339545600:374',
'1339632000:371',
'1339718400:378',
'1339804800:376',
'1339891200:379',
'1339977600:387',
'1340064000:397',
'1340150400:398',
'1340236800:401',
'1340323200:398',
'1340409600:388',
'1340496000:383',
'1340582400:391',
'1340668800:403',
'1340755200:409',
'1340841600:416',
'1340928000:415',
'1341014400:410',
'1341100800:420',
'1341187200:423',
'1341273600:423',
'1341360000:410',
'1341446400:398',
'1341532800:409',
'1341619200:423',
'1341705600:436',
'1341792000:430',
'1341878400:415',
'1341964800:400',
'1342051200:381',
'1342137600:367',
'1342224000:349',
'1342310400:333',
'1342396800:319',
'1342483200:304',
'1342569600:292',
'1342656000:284',
'1342742400:282',
'1342828800:273',
'1342915200:271',
'1343001600:277',
'1343088000:280',
'1343174400:274',
'1343260800:269',
'1343347200:269',
'1343433600:269',
'1343520000:276',
'1343606400:282',
'1343692800:292',
'1343779200:298',
'1343865600:304',
'1343952000:305',
'1344038400:305',
'1344124800:302',
'1344211200:297',
'1344297600:299',
'1344384000:308',
'1344470400:316',
'1344556800:310',
'1344643200:306',
'1344729600:311',
'1344816000:316',
'1344902400:322',
'1344988800:323',
'1345075200:325',
'1345161600:322',
'1345248000:321',
'1345334400:327',
'1345420800:327',
'1345507200:341',
'1345593600:345',
'1345680000:339',
'1345766400:327',
'1345852800:317',
'1345939200:301',
'1346025600:296',
'1346112000:304',
'1346198400:315',
'1346284800:323',
'1346371200:325',
'1346457600:328',
'1346544000:334',
'1346630400:332',
'1346716800:332',
'1346803200:328',
'1346889600:331',
'1346976000:343',
'1347062400:344',
'1347148800:338',
'1347235200:335',
'1347321600:332',
'1347408000:328',
'1347494400:323',
'1347580800:317',
'1347667200:311',
'1347753600:317',
'1347840000:312',
'1347926400:316',
'1348012800:308',
'1348099200:303',
'1348185600:308',
'1348272000:301',
'1348358400:292',
'1348444800:284',
'1348531200:272',
'1348617600:262',
'1348704000:255',
'1348790400:247',
'1348876800:237',
'1348963200:233',
'1349049600:238',
'1349136000:244',
'1349222400:248',
'1349308800:253',
'1349395200:260',
'1349481600:266',
'1349568000:268',
'1349654400:259',
'1349740800:258',
'1349827200:257',
'1349913600:255',
'1350000000:253',
'1350086400:262',
'1350172800:262',
'1350259200:264',
'1350345600:271',
'1350432000:271',
'1350518400:268',
'1350604800:262',
'1350691200:259',
'1350777600:266',
'1350864000:261',
'1350950400:258',
'1351036800:259',
'1351123200:258',
'1351209600:256',
'1351296000:249',
'1351382400:248',
'1351468800:254',
'1351555200:263',
'1351641600:262',
'1351728000:268',
'1351814400:262',
'1351900800:251',
'1351987200:248',
'1352073600:246',
'1352160000:243',
'1352246400:241',
'1352332800:238',
'1352419200:235',
'1352505600:232',
'1352592000:230',
'1352678400:227',
'1352764800:224',
'1352851200:235',
'1352937600:231',
'1353024000:226',
'1353110400:217',
'1353196800:211',
'1353283200:205',
'1353369600:199',
'1353456000:199',
'1353542400:202',
'1353628800:212',
'1353715200:215',
'1353801600:218',
'1353888000:221',
'1353974400:225',
'1354060800:223',
'1354147200:233',
'1354233600:239',
'1354320000:245',
'1354406400:247',
'1354492800:250',
'1354579200:263',
'1354665600:257',
'1354752000:247',
'1354838400:235',
'1354924800:223',
'1355011200:212',
'1355097600:206',
'1355184000:202',
'1355270400:194',
'1355356800:188',
'1355443200:178',
'1355529600:172',
'1355616000:169',
'1355702400:168',
'1355788800:163',
'1355875200:161',
'1355961600:158',
'1356048000:166',
'1356134400:175',
'1356220800:179',
'1356307200:182',
'1356393600:180',
'1356480000:184',
'1356566400:187',
'1356652800:181',
'1356739200:181',
'1356825600:180',
'1356912000:176',
'1356998400:179',
'1357084800:179',
'1357171200:182',
'1357257600:183',
'1357344000:186',
'1357430400:189',
'1357516800:196',
'1357603200:200',
'1357689600:205',
'1357776000:214',
'1357862400:222',
'1357948800:227',
'1358035200:227',
'1358121600:229',
'1358208000:232',
'1358294400:233',
'1358380800:230',
'1358467200:222',
'1358553600:216',
'1358640000:207',
'1358726400:203',
'1358812800:193',
'1358899200:186',
'1358985600:178',
'1359072000:174',
'1359158400:172',
'1359244800:167',
'1359331200:161',
'1359417600:156',
'1359504000:150',
'1359590400:148',
'1359676800:146',
'1359763200:147',
'1359849600:149',
'1359936000:145',
'1360022400:144',
'1360108800:150',
'1360195200:157',
'1360281600:159',
'1360368000:161',
'1360454400:164',
'1360540800:165',
'1360627200:169',
'1360713600:174',
'1360800000:175',
'1360886400:176',
'1360972800:181',
'1361059200:186',
'1361145600:186',
'1361232000:186',
'1361318400:189',
'1361404800:187',
'1361491200:186',
'1361577600:183',
'1361664000:179',
'1361750400:177',
'1361836800:174',
'1361923200:171',
'1362009600:170',
'1362096000:168',
'1362182400:168',
'1362268800:167',
'1362355200:161',
'1362441600:157',
'1362528000:154',
'1362614400:153',
'1362700800:155',
'1362787200:154',
'1362873600:152',
'1362960000:158',
'1363046400:165',
'1363132800:173',
'1363219200:173',
'1363305600:174',
'1363392000:171',
'1363478400:170',
'1363564800:164',
'1363651200:162',
'1363737600:168',
'1363824000:168',
'1363910400:164',
'1363996800:160',
'1364083200:154',
'1364169600:156',
'1364256000:157',
'1364342400:157',
'1364428800:158',
'1364515200:160',
'1364601600:158',
'1364688000:155',
'1364774400:160',
'1364860800:162',
'1364947200:164',
'1365033600:165',
'1365120000:167',
'1365206400:168',
'1365292800:170',
'1365379200:171',
'1365465600:173',
'1365552000:170',
'1365638400:172',
'1365724800:171',
'1365811200:167',
'1365897600:162',
'1365984000:158',
'1366070400:155',
'1366156800:151',
'1366243200:151',
'1366329600:148',
'1366416000:144',
'1366502400:141',
'1366588800:136',
'1366675200:137',
'1366761600:140',
'1366848000:143',
'1366934400:146',
'1367020800:147',
'1367107200:148',
'1367193600:150',
'1367280000:146',
'1367366400:142',
'1367452800:140',
'1367539200:140',
'1367625600:137',
'1367712000:136',
'1367798400:136',
'1367884800:138',
'1367971200:139',
'1368057600:141',
'1368144000:142',
'1368230400:142',
'1368316800:148',
'1368403200:150',
'1368489600:151',
'1368576000:151',
'1368662400:155',
'1368748800:154',
'1368835200:150',
'1368921600:146',
'1369008000:149',
'1369094400:152',
'1369180800:154',
'1369267200:154',
'1369353600:156',
'1369440000:153',
'1369526400:149',
'1369612800:147',
'1369699200:144',
'1369785600:148',
'1369872000:152',
'1369958400:152',
'1370044800:150',
'1370131200:152',
'1370217600:151',
'1370304000:150',
'1370390400:151',
'1370476800:153',
'1370563200:152',
'1370649600:148',
'1370736000:149',
'1370822400:151',
'1370908800:157',
'1370995200:159',
'1371081600:154',
'1371168000:152',
'1371254400:154',
'1371340800:158',
'1371427200:160',
'1371513600:162',
'1371600000:165',
'1371686400:165',
'1371772800:162',
'1371859200:161',
'1371945600:167',
'1372032000:173',
'1372118400:175',
'1372204800:181',
'1372291200:183',
'1372377600:179',
'1372464000:172',
'1372550400:164',
'1372636800:157',
'1372723200:150',
'1372809600:147',
'1372896000:144',
'1372982400:141',
'1373068800:137',
'1373155200:134',
'1373241600:137',
'1373328000:139',
'1373414400:140',
'1373500800:143',
'1373587200:145',
'1373673600:148',
'1373760000:148',
'1373846400:152',
'1373932800:154',
'1374019200:154',
'1374105600:154',
'1374192000:154',
'1374278400:153',
'1374364800:153',
'1374451200:153',
'1374537600:153',
'1374624000:154',
'1374710400:148',
'1374796800:141',
'1374883200:137',
'1374969600:134',
'1375056000:131',
'1375142400:127',
'1375228800:128',
'1375315200:128',
'1375401600:127',
'1375488000:130',
'1375574400:130',
'1375660800:131',
'1375747200:132',
'1375833600:135',
'1375920000:134',
'1376006400:137',
'1376092800:135',
'1376179200:138',
'1376265600:136',
'1376352000:139',
'1376438400:138',
'1376524800:132',
'1376611200:128',
'1376697600:127',
'1376784000:124',
'1376870400:126',
'1376956800:122',
'1377043200:120',
'1377129600:114',
'1377216000:112',
'1377302400:107',
'1377388800:101',
'1377475200:99',
'1377561600:99',
'1377648000:104',
'1377734400:109',
'1377820800:114',
'1377907200:114',
'1377993600:111',
'1378080000:111',
'1378166400:111',
'1378252800:112',
'1378339200:110',
'1378425600:111',
'1378512000:112',
'1378598400:110',
'1378684800:107',
'1378771200:105',
'1378857600:106',
'1378944000:109',
'1379030400:109',
'1379116800:107',
'1379203200:101',
'1379289600:97',
'1379376000:97',
'1379462400:97',
'1379548800:101',
'1379635200:102',
'1379721600:106',
'1379808000:109',
'1379894400:110',
'1379980800:114',
'1380067200:115',
'1380153600:112',
'1380240000:111',
'1380326400:110',
'1380412800:110',
'1380499200:110',
'1380585600:112',
'1380672000:112',
'1380758400:110',
'1380844800:108',
'1380931200:104',
'1381017600:101',
'1381104000:99',
'1381190400:99',
'1381276800:100',
'1381363200:100',
'1381449600:101',
'1381536000:101',
'1381622400:101',
'1381708800:102',
'1381795200:102',
'1381881600:102',
'1381968000:105',
'1382054400:108',
'1382140800:109',
'1382227200:109',
'1382313600:107',
'1382400000:104',
'1382486400:101',
'1382572800:97',
'1382659200:94',
'1382745600:91',
'1382832000:88',
'1382918400:87',
'1383004800:90',
'1383091200:93',
'1383177600:96',
'1383264000:96',
'1383350400:97',
'1383436800:99',
'1383523200:96',
'1383609600:96',
'1383696000:100',
'1383782400:97',
'1383868800:96',
'1383955200:98',
'1384041600:97',
'1384128000:97',
'1384214400:99',
'1384300800:102',
'1384387200:103',
'1384473600:102',
'1384560000:101',
'1384646400:103',
'1384732800:102',
'1384819200:103',
'1384905600:105',
'1384992000:106',
'1385078400:106',
'1385164800:104',
'1385251200:102',
'1385337600:101',
'1385424000:101',
'1385510400:100',
'1385596800:100',
'1385683200:100',
'1385769600:100',
'1385856000:99',
'1385942400:99',
'1386028800:97',
'1386115200:96',
'1386201600:97',
'1386288000:100',
'1386374400:102',
'1386460800:101',
'1386547200:102',
'1386633600:101',
'1386720000:103',
'1386806400:102',
'1386892800:100',
'1386979200:97',
'1387065600:97',
'1387152000:96',
'1387238400:96',
'1387324800:100',
'1387411200:103',
'1387497600:102',
'1387584000:106',
'1387670400:107',
'1387756800:108',
'1387843200:111',
'1387929600:110',
'1388016000:105',
'1388102400:101',
'1388188800:99',
'1388275200:100',
'1388361600:101',
'1388448000:100',
'1388534400:101',
'1388620800:102',
'1388707200:102',
'1388793600:103',
'1388880000:99',
'1388966400:100',
'1389052800:104',
'1389139200:108',
'1389225600:111',
'1389312000:113',
'1389398400:112',
'1389484800:112',
'1389571200:112',
'1389657600:114',
'1389744000:116',
'1389830400:116',
'1389916800:118',
'1390003200:118',
'1390089600:115',
'1390176000:113',
'1390262400:110',
'1390348800:107',
'1390435200:104',
'1390521600:105',
'1390608000:104',
'1390694400:104',
'1390780800:105',
'1390867200:110',
'1390953600:112',
'1391040000:114',
'1391126400:116',
'1391212800:114',
'1391299200:114',
'1391385600:114',
'1391472000:117',
'1391558400:119',
'1391644800:117',
'1391731200:111',
'1391817600:107',
'1391904000:104',
'1391990400:102',
'1392076800:104',
'1392163200:106',
'1392249600:111',
'1392336000:116',
'1392422400:115',
'1392508800:115',
'1392595200:112',
'1392681600:112',
'1392768000:113',
'1392854400:111',
'1392940800:109',
'1393027200:106',
'1393113600:105',
'1393200000:106',
'1393286400:108',
'1393372800:112',
'1393459200:114',
'1393545600:116',
'1393632000:119',
'1393718400:121',
'1393804800:121',
'1393891200:123',
'1393977600:125',
'1394064000:125',
'1394150400:130',
'1394236800:130',
'1394323200:131',
'1394409600:132',
'1394496000:132',
'1394582400:133',
'1394668800:134',
'1394755200:134',
'1394841600:133',
'1394928000:135',
'1395014400:138',
'1395100800:141',
'1395187200:144',
'1395273600:145',
'1395360000:143',
'1395446400:144',
'1395532800:150',
'1395619200:148',
'1395705600:143',
'1395792000:140',
'1395878400:137',
'1395964800:137',
'1396051200:139',
'1396137600:140',
'1396224000:140',
'1396310400:140',
'1396396800:137',
'1396483200:137',
'1396569600:139',
'1396656000:142',
'1396742400:141',
'1396828800:142',
'1396915200:142',
'1397001600:146',
'1397088000:150',
'1397174400:150',
'1397260800:152',
'1397347200:156',
'1397433600:154',
'1397520000:150',
'1397606400:148',
'1397692800:146',
'1397779200:144',
'1397865600:146',
'1397952000:150',
'1398038400:152',
'1398124800:150',
'1398211200:149',
'1398297600:149',
'1398384000:154',
'1398470400:159',
'1398556800:162',
'1398643200:166',
'1398729600:168',
'1398816000:175',
'1398902400:179',
'1398988800:179',
'1399075200:177',
'1399161600:171',
'1399248000:163',
'1399334400:159',
'1399420800:156',
'1399507200:160',
'1399593600:156',
'1399680000:150',
'1399766400:146',
'1399852800:143',
'1399939200:140',
'1400025600:143',
'1400112000:141',
'1400198400:144',
'1400284800:150',
'1400371200:157',
'1400457600:160',
'1400544000:166',
'1400630400:175',
'1400716800:183',
'1400803200:183',
'1400889600:187',
'1400976000:186',
'1401062400:190',
'1401148800:186',
'1401235200:180',
'1401321600:180',
'1401408000:188',
'1401494400:194',
'1401580800:190',
'1401667200:191',
'1401753600:198',
'1401840000:202',
'1401926400:202',
'1402012800:205',
'1402099200:212',
'1402185600:218',
'1402272000:221',
'1402358400:227',
'1402444800:237',
'1402531200:242',
'1402617600:244',
'1402704000:244',
'1402790400:244',
'1402876800:250',
'1402963200:261',
'1403049600:263',
'1403136000:254',
'1403222400:248',
'1403308800:247',
'1403395200:248',
'1403481600:251',
'1403568000:252',
'1403654400:256',
'1403740800:246',
'1403827200:240',
'1403913600:236',
'1404000000:231',
'1404086400:229',
'1404172800:232',
'1404259200:234',
'1404345600:236',
'1404432000:232',
'1404518400:230',
'1404604800:226',
'1404691200:226',
'1404777600:225',
'1404864000:229',
'1404950400:233',
'1405036800:233',
'1405123200:229',
'1405209600:223',
'1405296000:221',
'1405382400:224',
'1405468800:230',
'1405555200:238',
'1405641600:241',
'1405728000:246',
'1405814400:254',
'1405900800:263',
'1405987200:272',
'1406073600:280',
'1406160000:288',
'1406246400:294',
'1406332800:298',
'1406419200:298',
'1406505600:288',
'1406592000:277',
'1406678400:273',
'1406764800:276',
'1406851200:273',
'1406937600:278',
'1407024000:287',
'1407110400:298',
'1407196800:304',
'1407283200:303',
'1407369600:298',
'1407456000:300',
'1407542400:295',
'1407628800:301',
'1407715200:303',
'1407801600:317',
'1407888000:313',
'1407974400:305',
'1408060800:293',
'1408147200:279',
'1408233600:270',
'1408320000:262',
'1408406400:258',
'1408492800:254',
'1408579200:252',
'1408665600:248',
'1408752000:254',
'1408838400:259',
'1408924800:268',
'1409011200:281',
'1409097600:285',
'1409184000:288',
'1409270400:291',
'1409356800:290',
'1409443200:293',
'1409529600:290',
'1409616000:280',
'1409702400:267',
'1409788800:254',
'1409875200:245',
'1409961600:236',
'1410048000:228',
'1410134400:218',
'1410220800:212',
'1410307200:212',
'1410393600:216',
'1410480000:225',
'1410566400:235',
'1410652800:240',
'1410739200:250',
'1410825600:253',
'1410912000:260',
'1410998400:273',
'1411084800:286',
'1411171200:290',
'1411257600:282',
'1411344000:281',
'1411430400:285',
'1411516800:285',
'1411603200:282',
'1411689600:286',
'1411776000:282',
'1411862400:282',
'1411948800:276',
'1412035200:270',
'1412121600:271',
'1412208000:270',
'1412294400:275',
'1412380800:274',
'1412467200:276',
'1412553600:274',
'1412640000:274',
'1412726400:280',
'1412812800:278',
'1412899200:266',
'1412985600:253',
'1413072000:246',
'1413158400:236',
'1413244800:226',
'1413331200:219',
'1413417600:223',
'1413504000:217',
'1413590400:215',
'1413676800:206',
'1413763200:198',
'1413849600:192',
'1413936000:185',
'1414022400:182',
'1414108800:178',
'1414195200:172',
'1414281600:169',
'1414368000:162',
'1414454400:155',
'1414540800:156',
'1414627200:153',
'1414713600:148',
'1414800000:143',
'1414886400:137',
'1414972800:132',
'1415059200:133',
'1415145600:139',
'1415232000:146',
'1415318400:152',
'1415404800:159',
'1415491200:167',
'1415577600:175',
'1415664000:178',
'1415750400:178',
'1415836800:175',
'1415923200:169',
'1416009600:163',
'1416096000:157',
'1416182400:150',
'1416268800:143',
'1416355200:135',
'1416441600:132',
'1416528000:125',
'1416614400:120',
'1416700800:114',
'1416787200:110',
'1416873600:107',
'1416960000:105',
'1417046400:104',
'1417132800:106',
'1417219200:110',
'1417305600:113',
'1417392000:114',
'1417478400:117',
'1417564800:119',
'1417651200:119',
'1417737600:122',
'1417824000:125',
'1417910400:122',
'1417996800:118',
'1418083200:115',
'1418169600:112',
'1418256000:117',
'1418342400:116',
'1418428800:118',
'1418515200:120',
'1418601600:119',
'1418688000:119',
'1418774400:115',
'1418860800:115',
'1418947200:117',
'1419033600:116',
'1419120000:116',
'1419206400:113',
'1419292800:117',
'1419379200:121',
'1419465600:128',
'1419552000:135',
'1419638400:142',
'1419724800:146',
'1419811200:143',
'1419897600:142',
'1419984000:137',
'1420070400:137',
'1420156800:136',
'1420243200:134',
'1420329600:133',
'1420416000:131',
'1420502400:127',
'1420588800:122',
'1420675200:117',
'1420761600:113',
'1420848000:111',
'1420934400:109',
'1421020800:107',
'1421107200:107',
'1421193600:108',
'1421280000:109',
'1421366400:112',
'1421452800:111',
'1421539200:107',
'1421625600:110',
'1421712000:108',
'1421798400:103',
'1421884800:103',
'1421971200:103',
'1422057600:104',
'1422144000:106',
'1422230400:112',
'1422316800:116',
'1422403200:119',
'1422489600:117',
'1422576000:120',
'1422662400:118',
'1422748800:114',
'1422835200:111',
'1422921600:111',
'1423008000:107',
'1423094400:103',
'1423180800:100',
'1423267200:96',
'1423353600:93',
'1423440000:91',
'1423526400:93',
'1423612800:95',
'1423699200:94',
'1423785600:95',
'1423872000:96',
'1423958400:93',
'1424044800:90',
'1424131200:87',
'1424217600:84',
'1424304000:82',
'1424390400:79',
'1424476800:76',
'1424563200:74',
'1424649600:71',
'1424736000:67',
'1424822400:63',
'1424908800:60',
'1424995200:58',
'1425081600:58',
'1425168000:59',
'1425254400:60',
'1425340800:62',
'1425427200:64',
'1425513600:65',
'1425600000:67',
'1425686400:68',
'1425772800:68',
'1425859200:69',
'1425945600:68',
'1426032000:67',
'1426118400:64',
'1426204800:64',
'1426291200:62',
'1426377600:61',
'1426464000:62',
'1426550400:63',
'1426636800:62',
'1426723200:61',
'1426809600:59',
'1426896000:57',
'1426982400:57',
'1427068800:57',
'1427155200:59',
'1427241600:60',
'1427328000:60',
'1427414400:60',
'1427500800:58',
'1427587200:57',
'1427673600:57',
'1427760000:59',
'1427846400:60',
'1427932800:60',
'1428019200:59',
'1428105600:57',
'1428192000:59',
'1428278400:60',
'1428364800:61',
'1428451200:61',
'1428537600:57',
'1428624000:55',
'1428710400:53',
'1428796800:52',
'1428883200:53',
'1428969600:53',
'1429056000:53',
'1429142400:55',
'1429228800:55',
'1429315200:55',
'1429401600:54',
'1429488000:54',
'1429574400:54',
'1429660800:53',
'1429747200:50',
'1429833600:50',
'1429920000:50',
'1430006400:48',
'1430092800:46',
'1430179200:46',
'1430265600:45',
'1430352000:42',
'1430438400:42',
'1430524800:40',
'1430611200:40',
'1430697600:41',
'1430784000:41',
'1430870400:44',
'1430956800:47',
'1431043200:50',
'1431129600:53',
'1431216000:53',
'1431302400:55',
'1431388800:57',
'1431475200:60',
'1431561600:63',
'1431648000:66',
'1431734400:68',
'1431820800:68',
'1431907200:66',
'1431993600:64',
'1432080000:64',
'1432166400:63',
'1432252800:60',
'1432339200:58',
'1432425600:57',
'1432512000:55',
'1432598400:53',
'1432684800:51',
'1432771200:48',
'1432857600:48',
'1432944000:46',
'1433030400:44',
'1433116800:44',
'1433203200:42',
'1433289600:41',
'1433376000:40',
'1433462400:40',
'1433548800:42',
'1433635200:45',
'1433721600:47',
'1433808000:50',
'1433894400:52',
'1433980800:55',
'1434067200:58',
'1434153600:61',
'1434240000:62',
'1434326400:62',
'1434412800:64',
'1434499200:67',
'1434585600:70',
'1434672000:71',
'1434758400:70',
'1434844800:69',
'1434931200:69',
'1435017600:69',
'1435104000:71',
'1435190400:75',
'1435276800:79:8.6',
'1435363200:82:8.9',
'1435449600:83:9.2',
'1435536000:87:10.4',
'1435622400:84:11.0',
'1435708800:79:10.6',
'1435795200:75',
'1435881600:71',
'1435968000:67',
'1436054400:63',
'1436140800:62',
'1436227200:62',
'1436313600:60',
'1436400000:58',
'1436486400:60',
'1436572800:62',
'1436659200:63',
'1436745600:61',
'1436832000:59',
'1436918400:57',
'1437004800:56',
'1437091200:55',
'1437177600:53',
'1437264000:51',
'1437350400:51',
'1437436800:49',
'1437523200:47',
'1437609600:48',
'1437696000:47',
'1437782400:48',
'1437868800:48',
'1437955200:48',
'1438041600:49',
'1438128000:49',
'1438214400:48',
'1438300800:49',
'1438387200:50',
'1438473600:52',
'1438560000:54',
'1438646400:53',
'1438732800:53',
'1438819200:52',
'1438905600:54',
'1438992000:56',
'1439078400:55',
'1439164800:53',
'1439251200:51',
'1439337600:50',
'1439424000:50',
'1439510400:51',
'1439596800:50',
'1439683200:48',
'1439769600:46',
'1439856000:46',
'1439942400:47',
'1440115200:48',
'1440201600:49',
'1440288000:47',
'1440374400:47',
'1440374400:47',
'1440460800:47',
'1440547200:47',
'1440633600:47',
'1440720000:48',
'1440806400:48',
'1440892800:47',
'1440979200:49',
'1441065600:51',
'1441152000:51',
'1441238400:52',
'1441324800:50',
'1441411200:50',
'1441497600:50',
'1441584000:50',
'1441670400:51',
'1441756800:51',
'1441843200:50',
'1441843200:49',
'1441929600:50',
'1442016000:50',
'1442102400:50',
'1442188800:47',
'1442275200:45',
'1442361600:45',
'1442448000:45',
'1442534400:45',
'1442620800:44',
'1442707200:45',
'1442793600:45',
'1442880000:45',
'1442966400:45',
'1443052800:43',
'1443139200:41',
'1443225600:39',
'1443312000:38',
'1443398400:36',
'1443484800:35',
'1443571200:34',
'1443657600:33',
'1443744000:32',
'1443830400:30',
'1443916800:30',
'1444089600:28',
'1444348800:27',
'1444521600:29',
'1444608000:29',
'1444694400:28',
'1444780800:29',
'1444867200:28',
'1444953600:28',
'1445040000:27',
'1445126400:29',
'1445212800:29',
'1445212800:31',
'1445299200:31',
'1445385600:33',
'1445472000:33',
'1445558400:34',
'1445644800:36',
'1445731200:35',
'1445817600:35',
'1445904000:35',
'1445990400:36',
'1446076800:38',
'1446163200:38',
'1446249600:38',
'1446336000:38',
'1446422400:38',
'1446508800:37',
'1446595200:36',
'1446681600:35',
'1446768000:35',
'1446854400:35',
'1446940800:36',
'1447027200:36',
'1447027200:36',
'1447113600:36',
'1447200000:37',
'1447286400:37',
'1447372800:37',
'1447459200:37',
'1447545600:39',
'1447632000:40',
'1447718400:41',
'1447804800:44',
'1447977600:46',
'1448064000:46',
'1448150400:45',
'1448236800:45',
'1448236800:44',
'1448323200:44',
'1448409600:43',
'1448496000:42',
'1448582400:41',
'1448668800:41',
'1448755200:39',
'1448841600:37',
'1448928000:35',
'1449014400:34',
'1449100800:33',
'1449187200:34',
'1449273600:33',
'1449360000:32',
'1449446400:32',
'1449446400:32',
'1449532800:32',
'1449619200:32',
'1449705600:33',
'1449792000:33',
'1449878400:33',
'1449964800:33',
'1450051200:33',
'1450137600:34',
'1450224000:36',
'1450310400:38',
'1450396800:38',
'1450483200:38',
'1450569600:38',
'1450656000:39',
'1450742400:40',
'1450828800:40',
'1450915200:40',
'1451001600:41',
'1451088000:41',
'1451174400:41',
'1451260800:41',
'1451347200:40',
'1451433600:41',
'1451520000:42',
'1451606400:41',
'1451692800:43',
'1451779200:45',
'1451865600:48',
'1451952000:48',
'1452124800:46',
'1452211200:45',
'1452297600:44',
'1452384000:42',
'1452470400:41',
'1452556800:39',
'1452643200:37',
'1452729600:36',
'1452816000:37',
'1452902400:38',
'1452988800:39',
'1453075200:38',
'1453161600:38',
'1453248000:38',
'1453334400:38',
'1453420800:38',
'1453507200:37',
'1453593600:36',
'1453680000:36',
'1453766400:37',
'1453852800:39',
'1453939200:40',
'1454025600:41',
'1454112000:43',
'1454198400:44',
'1454284800:44',
'1454371200:46',
'1454371200:49',
'1454457600:52',
'1454544000:52',
'1454630400:55',
'1454716800:58',
'1454803200:61',
'1454889600:65',
'1454976000:69',
'1455062400:73',
'1455148800:73',
'1455235200:71',
'1455321600:68',
'1455408000:68',
'1455494400:68',
'1455580800:71',
'1455667200:74',
'1455753600:78',
'1455840000:79',
'1455926400:83',
'1456012800:88',
'1456099200:88',
'1456185600:98',
'1456272000:103',
'1456358400:103',
'1456444800:106',
'1456531200:102',
'1456617600:98',
'1456704000:99',
'1456790400:104',
'1456876800:110',
'1456963200:115',
'1457049600:116',
'1457136000:115',
'1457222400:119',
'1457308800:125',
'1457481600:117',
'1457568000:113',
'1457654400:108',
'1457740800:102',
'1457827200:99',
'1457913600:98',
'1458000000:98',
'1458086400:95',
'1458259200:95',
'1458345600:95',
'1458432000:94',
'1458518400:95',
'1458604800:95',
'1458691200:98',
'1458777600:100',
'1458864000:99',
'1458950400:102',
'1459036800:104',
'1459123200:104',
'1459209600:105',
'1459296000:107',
'1459382400:102',
'1459468800:98',
'1459555200:94',
'1459641600:90',
'1459728000:86',
'1459814400:83',
'1459900800:80',
'1459987200:77',
'1460073600:77',
'1460160000:75',
'1460246400:74',
'1460332800:75',
'1460419200:75',
'1460505600:75',
'1460592000:77',
'1460678400:77',
'1460764800:79',
'1460851200:77',
'1460937600:79',
'1461024000:81',
'1461110400:85',
'1461196800:86',
'1461283200:87',
'1461369600:87',
'1461456000:85',
'1461542400:85',
'1461628800:79',
'1461715200:78',
'1461801600:78',
'1461888000:76',
'1461974400:76',
'1462060800:72',
'1462147200:69',
'1462233600:67',
'1462320000:65',
'1462406400:64',
'1462492800:62',
'1462579200:61',
'1462665600:61',
'1462752000:57',
'1462838400:55',
'1462924800:54',
'1463011200:55',
'1463097600:58',
'1463184000:61',
'1463270400:61',
'1463356800:61',
'1463443200:63',
'1463529600:61',
'1463616000:60',
'1463702400:59',
'1463788800:60',
'1463875200:59',
'1463961600:59',
'1464048000:59',
'1464134400:59',
'1464220800:58',
'1464393600:57',
'1464480000:58',
'1464566400:58',
'1464652800:59',
'1464739200:59',
'1464825600:59',
'1464912000:59',
'1464998400:59',
'1465084800:59',
'1465171200:59',
'1465257600:59',
'1465344000:58',
'1465862400:67',
'1466035200:74',
'1466121600:77',
'1466208000:80',
'1466294400:80',
'1466380800:81',
'1466467200:82',
'1466553600:82',
'1466640000:85',
'1466726400:82',
'1466812800:82',
'1466899200:81',
'1466985600:81',
'1467072000:80',
'1467158400:80',
'1467244800:80',
'1467417600:81',
'1467504000:81',
'1467590400:81',
'1467676800:76',
'1467763200:74',
'1467849600:70',
'1467936000:68',
'1468022400:66',
'1468108800:65',
'1468195200:64',
'1468281600:64',
'1468713600:63',
'1468800000:64',
'1468886400:66',
'1469318400:71',
'1469404800:71',
'1470009600:71',
'1470096000:70',
'1470182400:68',
'1470268800:69',
'1470355200:70',
'1470441600:70',
'1470528000:70',
'1470614400:70',
'1470700800:71',
'1470787200:74',
'1470873600:78',
'1470960000:82:5.3',
'1471046400:87:6.4',
'1471132800:91:6.5',
'1471219200:91:7.3',
'1471305600:82:7.4',
'1471478400:73',
'1471564800:70',
'1471651200:66',
'1471737600:63',
'1471824000:63',
'1471824000:63',
'1471910400:63',
'1471996800:64',
'1472083200:66',
'1472169600:68',
'1472256000:69',
'1472428800:69',
'1472601600:68',
'1472688000:70',
'1472774400:70',
'1472860800:68',
'1472947200:67',
'1473033600:65',
'1473120000:63',
'1473206400:62',
'1473292800:59',
'1473379200:59',
'1473465600:60',
'1473552000:61',
'1473638400:64',
'1473724800:64',
'1473811200:67',
'1473897600:68',
'1473984000:68',
'1474070400:69',
'1474156800:71',
'1474243200:68',
'1474329600:68',
'1474761600:59',
'1474848000:59',
'1474848000:57',
'1474934400:57',
'1475020800:55',
'1475107200:52',
'1475280000:49',
'1475366400:50',
'1475452800:50',
'1475539200:52',
'1475625600:55',
'1475712000:58',
'1475798400:58',
'1475971200:62',
'1476057600:62',
'1476144000:66',
'1476144000:66',
'1476230400:66',
'1476316800:69',
'1476403200:70',
'1476489600:69',
'1476662400:68',
'1476748800:68',
'1476835200:69',
'1476921600:69',
'1477008000:72',
'1477094400:76',
'1477180800:75',
'1477267200:75',
'1477353600:78',
'1477440000:79',
'1477526400:79',
'1477612800:81',
'1477699200:84',
'1477785600:83',
'1477872000:83',
'1477958400:80',
'1478044800:80',
'1478131200:80',
'1478217600:79',
'1478304000:79',
'1478390400:81',
'1478476800:81',
'1478563200:83',
'1478649600:82',
'1478736000:82',
'1478908800:78',
'1478995200:79',
'1479081600:78',
'1479427200:74',
'1479513600:71',
'1479600000:68',
'1479686400:66',
'1479772800:64',
'1479945600:60',
'1480032000:58',
'1480118400:58',
'1480204800:56',
'1480291200:56',
'1480377600:55',
'1480464000:53',
'1480550400:51',
'1480723200:51',
'1480809600:51',
'1480896000:53',
'1480982400:53',
'1481068800:53',
'1481155200:52',
'1481241600:52',
'1481328000:50',
'1481414400:50',
'1481500800:48',
'1481587200:50',
'1481673600:51',
'1481760000:51',
'1481846400:50',
'1481932800:48',
'1482019200:46',
'1482105600:44',
'1482192000:41',
'1482278400:39',
'1482364800:38',
'1482451200:36',
'1482537600:35',
'1482624000:36',
'1482796800:37',
'1482883200:38',
'1482969600:39',
'1483056000:40',
'1483142400:40',
'1483228800:41',
'1483315200:41',
'1483401600:41',
'1483488000:43',
'1483574400:42',
'1483660800:42',
'1483747200:42',
'1483833600:44',
'1483920000:45',
'1484006400:47',
'1484092800:50',
'1484179200:51',
'1484265600:51',
'1484352000:52',
'1484438400:52',
'1484524800:52',
'1484611200:54',
'1484697600:54',
'1484784000:55',
'1484870400:55',
'1484956800:56',
'1485043200:58',
'1485129600:59',
'1485216000:60',
'1485302400:60',
'1485388800:59',
'1485475200:58',
'1485561600:60',
'1485648000:60',
'1485734400:60',
'1485820800:60',
'1485907200:59',
'1486080000:56',
'1486166400:59',
'1486252800:60',
'1486425600:62',
'1486598400:65',
'1486684800:66',
'1486857600:65',
'1486944000:66',
'1487030400:64',
'1487203200:60',
'1487289600:58',
'1487376000:56',
'1487462400:54',
'1487548800:51',
'1487635200:49',
'1487721600:48',
'1487894400:47',
'1487980800:46',
'1488153600:45',
'1488240000:45',
'1488326400:44',
'1488499200:44',
'1488585600:46',
'1488758400:47',
'1488931200:47',
'1489017600:48',
'1489190400:49',
'1489363200:49',
'1489449600:52',
'1489622400:52',
'1489795200:53',
'1489968000:54',
'1490140800:53',
'1490313600:52',
'1490400000:51',
'1490572800:52',
'1490659200:55',
'1490745600:55',
'1490918400:54',
'1491091200:55',
'1491264000:53',
'1491350400:53',
'1491436800:53',
'1491609600:55',
'1491696000:58',
'1491782400:61',
'1491868800:65',
'1492041600:68',
'1492214400:70',
'1492387200:68',
'1492473600:65',
'1492473600:65',
'1492646400:65',
'1492819200:65',
'1492992000:64',
'1493078400:64',
'1493251200:64',
'1493424000:67',
'1493596800:66',
'1493769600:66',
'1493856000:67',
'1494028800:63',
'1494201600:65',
'1494374400:67',
'1494374400:67',
'1494547200:67',
'1494633600:67',
'1494806400:65',
'1494892800:65',
'1495065600:64',
'1495152000:64',
'1495238400:67',
'1495324800:65',
'1495411200:65',
'1495584000:68',
'1495670400:71',
'1495843200:71',
'1495929600:68',
'1496016000:71',
'1496188800:74',
'1496275200:74',
'1496448000:74',
'1496534400:73',
'1496620800:72',
'1496793600:69',
'1496880000:68',
'1497052800:67',
'1497139200:66',
'1497225600:63',
'1497312000:63',
'1497484800:64',
'1497657600:66',
'1497830400:69',
'1497916800:70',
'1498003200:74',
'1498089600:78',
'1498262400:84',
'1498348800:89',
'1498521600:96',
'1498694400:107',
'1498867200:110',
'1498953600:105',
'1499040000:100',
'1499126400:97',
'1499299200:96',
'1499472000:97',
'1499644800:95',
'1499817600:92',
'1499990400:93',
'1500076800:94',
'1500249600:95',
'1500422400:89',
'1500595200:81',
'1500768000:78',
'1500940800:78',
'1501027200:78',
'1501200000:79',
'1501372800:73',
'1501459200:70',
'1501632000:68',
'1501804800:64',
'1501891200:63',
'1502064000:60',
'1502236800:58',
'1502409600:60',
'1502496000:62',
'1502668800:64',
'1502755200:64',
'1502928000:66',
'1503100800:65',
'1503187200:63',
'1503360000:61',
'1503446400:59',
'1503619200:59',
'1503792000:56',
'1503878400:57',
'1504051200:56',
'1504224000:55',
'1504396800:52',
'1504396800:52',
'1504483200:51',
'1504569600:52',
'1504742400:52',
'1504915200:51',
'1505088000:50',
'1505174400:49',
'1505347200:47',
'1505520000:45',
'1505692800:46',
'1506211200:50',
'1506384000:53',
'1506470400:53',
'1506643200:57',
'1506729600:59',
'1506816000:60',
'1506988800:60',
'1507161600:64',
'1507248000:65',
'1507420800:67',
'1507593600:65',
'1507766400:67',
'1507939200:67',
'1508025600:66',
'1508198400:69',
'1508284800:72',
'1508457600:68',
'1508544000:68',
'1508716800:66',
'1508889600:65',
'1508976000:64',
'1509062400:67',
'1509235200:64',
'1509321600:61',
'1509494400:58',
'1509667200:54',
'1509840000:54',
'1509926400:52',
'1510099200:49',
'1510272000:46',
'1510444800:44',
'1510531200:41',
'1510704000:44',
'1510876800:46',
'1511049600:49',
'1511136000:51',
'1511308800:53',
'1511395200:55',
'1511568000:55',
'1511654400:55',
'1511740800:57',
'1511913600:56',
'1512000000:55',
'1512172800:56',
'1512259200:55',
'1512345600:55',
'1512518400:55',
'1512691200:55',
'1512864000:52',
'1513036800:55',
'1513209600:58',
'1513382400:58',
'1513468800:55',
'1513641600:52',
'1513814400:52',
'1513987200:52',
'1514073600:51',
'1514246400:49',
'1514419200:51',
'1514505600:52',
'1514678400:52',
'1514851200:51',
'1515024000:47',
'1515196800:47',
'1515283200:47',
'1515369600:46',
'1515456000:46',
'1515542400:46',
'1515628800:46',
'1515715200:46',
'1515801600:46',
'1515888000:46',
'1515974400:46',
'1516060800:43',
'1516147200:43',
'1516233600:42',
'1516320000:43',
'1516406400:44',
'1516579200:47',
'1516665600:48',
'1516752000:50',
'1516838400:50',
'1516924800:50',
'1517011200:51',
'1517097600:50',
'1517184000:50',
'1517270400:52',
'1517356800:54',
'1517443200:55',
'1517529600:55',
'1517616000:54',
'1517702400:55',
'1517788800:56',
'1517875200:55',
'1517961600:56',
'1518048000:57',
'1518134400:57',
'1518220800:57',
'1518307200:56',
'1518393600:54',
'1518480000:52',
'1518566400:52',
'1518652800:52',
'1518739200:54',
'1518825600:56',
'1518912000:58',
'1518998400:60',
'1519084800:61',
'1519171200:58',
'1519257600:58',
'1519344000:57',
'1519430400:57',
'1519516800:54',
'1519603200:51',
'1519689600:49',
'1519776000:48',
'1519862400:48',
'1519948800:46',
'1520035200:44',
'1520121600:41',
'1520208000:39',
'1520294400:39',
'1520380800:39',
'1520467200:40',
'1520553600:40',
'1520640000:39',
'1520726400:40',
'1520812800:41',
'1520899200:44',
'1520985600:47',
'1521072000:47',
'1521158400:50',
'1521244800:53',
'1521331200:56',
'1521417600:59',
'1521504000:62',
'1521590400:66',
'1521676800:70',
'1522022400:82',
'1522108800:82',
'1522195200:82',
'1522281600:81',
'1522368000:81',
'1522454400:86',
'1522540800:90',
'1522627200:90',
'1522713600:90',
'1522800000:88',
'1522886400:88',
'1522972800:87',
'1523059200:87',
'1523491200:86',
'1523577600:86',
'1523750400:82',
'1523836800:78',
'1523923200:75',
'1524009600:71',
'1524096000:70',
'1524182400:70',
'1524268800:70',
'1524355200:67',
'1524441600:65',
'1524528000:64',
'1524614400:67',
'1524700800:67',
'1524787200:66',
'1524873600:67',
'1524960000:64',
'1525046400:61',
'1525132800:58',
'1525219200:56',
'1525305600:54',
'1525392000:52',
'1525478400:50',
'1525564800:50',
'1525651200:50',
'1525737600:50',
'1525824000:49',
'1525910400:49',
'1525996800:51',
'1525996800:51',
'1526083200:54',
'1526169600:54',
'1526256000:57',
'1526342400:57',
'1526428800:60',
'1526515200:60',
'1526601600:63',
'1526688000:63',
'1526774400:66',
'1526860800:70',
'1526947200:73',
'1527033600:76',
'1527120000:75',
'1527206400:75',
'1527292800:75',
'1527379200:73',
'1527465600:71',
'1527552000:71',
'1527638400:74',
'1527724800:77',
'1527811200:76',
'1527897600:77',
'1527984000:77',
'1528070400:78',
'1528156800:79',
'1528243200:79',
'1528416000:76',
'1528502400:72',
'1528588800:68',
'1528675200:64',
'1528761600:60',
'1528848000:62',
'1528934400:64',
'1529020800:66',
'1529107200:63',
'1529193600:63',
'1529280000:64',
'1529366400:61',
'1529452800:61',
'1529539200:58',
'1529712000:60',
'1529798400:62',
'1529971200:60',
'1530057600:60',
'1530144000:62',
'1530230400:66',
'1530316800:67',
'1530403200:67',
'1530489600:71',
'1530576000:71',
'1530662400:75',
'1530748800:78',
'1530835200:81',
'1530921600:80',
'1531008000:79',
'1531094400:79',
'1531180800:78',
'1531267200:77',
'1531353600:77',
'1531440000:77',
'1531526400:75',
'1531612800:71',
'1531699200:68',
'1531785600:66',
'1531872000:63',
'1531958400:60',
'1532044800:58',
'1532131200:57',
'1532217600:55',
'1532304000:52',
'1532390400:49',
'1532476800:51',
'1532563200:51',
'1532649600:53',
'1532736000:55',
'1532822400:55',
'1532908800:55',
'1532995200:57',
'1533081600:57',
'1533168000:56',
'1533254400:57',
'1533340800:58',
'1533427200:58',
'1533513600:59',
'1533600000:59',
'1533686400:62',
'1533772800:64',
'1533859200:64',
'1533945600:66',
'1534032000:69',
'1534118400:68',
'1534204800:64',
'1534464000:62',
'1534550400:59',
'1534636800:57',
'1534723200:56',
'1534809600:56',
'1534896000:55',
'1534982400:55',
'1535068800:53',
'1535155200:55',
'1535241600:55',
'1535328000:57',
'1535414400:59',
'1535500800:59',
'1535587200:57',
'1535673600:55',
'1535760000:53',
'1535846400:53',
'1535932800:50',
'1536019200:48',
'1536105600:46',
'1536192000:44',
'1536278400:44',
'1536364800:44',
'1536451200:44',
'1536537600:42',
'1536624000:40',
'1536710400:40',
'1536796800:40',
'1536883200:41',
'1536969600:41',
'1537056000:41',
'1537142400:40',
'1537228800:38',
'1537315200:37',
'1537401600:36',
'1537488000:34',
'1537574400:34',
'1537660800:33',
'1537747200:33',
'1537833600:33',
'1537920000:33',
'1538006400:33',
'1538092800:34',
'1538179200:34',
'1538265600:36',
'1538352000:37',
'1541548800:41',
'1542585600:32',
'1542844800:34',
'1542931200:34',
'1543017600:34',
'1543104000:36',
'1543190400:36',
'1543276800:36',
'1543363200:36',
'1543449600:36',
'1543622400:36',
'1543708800:35',
'1543795200:33',
'1543881600:31',
'1543968000:30',
'1544054400:31',
'1544140800:30',
'1544227200:29',
'1544313600:28',
'1544400000:28',
'1544486400:27',
'1544572800:27',
'1544659200:26',
'1544745600:26',
'1544832000:26',
'1544918400:26',
'1545004800:26',
'1545091200:26',
'1545177600:26',
'1545264000:27',
'1545350400:27',
'1545436800:29',
'1545523200:29',
'1545609600:31',
'1545696000:31',
'1545782400:31',
'1545868800:33',
'1545955200:33',
'1546041600:35',
'1546128000:35',
'1546214400:34',
'1546300800:34',
'1546387200:35',
'1546473600:36',
'1546560000:36',
'1546646400:36',
'1546732800:36',
'1546819200:38',
'1546905600:38',
'1546992000:40',
'1547078400:39',
'1547164800:39',
'1547251200:39',
'1547337600:39',
'1547424000:37',
'1547510400:35',
'1547596800:35',
'1547683200:34',
'1547769600:33',
'1547856000:33',
'1547942400:32',
'1548028800:32',
'1548115200:32',
'1548201600:32',
'1548288000:32',
'1548374400:32',
'1548460800:30',
'1548547200:30',
'1548633600:29',
'1548720000:29',
'1548806400:29',
'1548892800:29',
'1548979200:29',
'1549065600:27',
'1549152000:28',
'1549238400:29',
'1549324800:29',
'1549411200:28',
'1549497600:28',
'1549584000:27',
'1549670400:27',
'1549756800:26',
'1549843200:26',
'1549929600:25',
'1550016000:25',
'1550102400:26',
'1550188800:26',
'1550275200:28',
'1550361600:30',
'1550448000:32',
'1550534400:32',
'1550620800:34',
'1550707200:36',
'1550793600:37',
'1550880000:37',
'1550966400:39',
'1551052800:40',
'1551139200:40',
'1551225600:41',
'1551312000:42',
'1551398400:42',
'1551484800:44',
'1551571200:44',
'1551657600:46',
'1551744000:46',
'1551830400:49',
'1551916800:49',
'1552003200:50',
'1552089600:50',
'1552176000:49',
'1552262400:47',
'1552348800:47',
'1552435200:45',
'1552521600:45',
'1552608000:43',
'1552694400:42',
'1552780800:42',
'1552867200:41',
'1552953600:39',
'1553040000:39',
'1553126400:37',
'1553385600:35',
'1553472000:34',
'1553644800:32',
'1553731200:30',
'1554163200:28',
'1554249600:27',
'1554422400:28',
'1554768000:29',
'1554854400:30',
'1554940800:30',
'1555286400:30',
'1555545600:33',
'1555632000:33',
'1555804800:34',
'1555891200:35',
'1556236800:35',
'1556409600:36',
'1556755200:38',
'1556841600:38',
'1556928000:39',
'1557100800:40',
'1557187200:40',
'1557705600:38',
'1557878400:41',
'1557964800:41',
'1558051200:41',
'1558483200:42',
'1558569600:41',
'1558915200:36',
'1559001600:36',
'1559088000:36',
'1559174400:36',
'1559260800:37',
'1559347200:37',
'1559433600:37',
'1559520000:37',
'1559606400:37',
'1559692800:38',
'1559779200:38',
'1559865600:38',
'1559952000:38',
'1560038400:38',
'1560124800:38',
'1560211200:38',
'1560297600:39',
'1560384000:39',
'1560470400:38',
'1560556800:38',
'1560643200:39',
'1560729600:39',
'1560816000:41',
'1560902400:44',
'1560988800:44',
'1561075200:44',
'1561161600:44',
'1561248000:46',
'1561334400:45',
'1561420800:45',
'1561507200:47',
'1561593600:47',
'1561680000:48',
'1561766400:48',
'1561852800:47',
'1561939200:47',
'1562025600:47',
'1562112000:46',
'1562198400:46',
'1562284800:46',
'1562371200:44',
'1562457600:44',
'1562544000:42',
'1562630400:40',
'1562716800:40',
'1562803200:39',
'1562889600:39',
'1562976000:39',
'1563062400:38',
'1563148800:38',
'1563235200:37',
'1563321600:37',
'1563408000:37',
'1563494400:36',
'1563580800:36',
'1563667200:34',
'1563753600:34',
'1563840000:33',
'1563926400:32',
'1564012800:31',
'1564099200:31',
'1564185600:30',
'1564272000:30',
'1564358400:28',
'1564444800:28',
'1564531200:28',
'1564617600:28',
'1564704000:29',
'1564790400:29',
'1564876800:29',
'1564963200:29',
'1565049600:29',
'1565136000:30',
'1565222400:30',
'1565308800:31',
'1565395200:31',
'1565481600:32',
'1565568000:34',
'1565654400:34',
'1565740800:34',
'1565827200:36',
'1565913600:36',
'1566000000:36',
'1566086400:37',
'1566259200:38',
'1566345600:38',
'1566432000:38',
'1566518400:38',
'1566604800:38',
'1566691200:39',
'1566777600:39',
'1566864000:40',
'1566950400:40',
'1567036800:40',
'1567123200:40',
'1567209600:41',
'1567296000:41',
'1567382400:41',
'1567468800:41',
'1567555200:43',
'1567641600:43',
'1567728000:45',
'1567814400:47',
'1567900800:47',
'1567987200:45',
'1568073600:45',
'1568160000:44',
'1568246400:47',
'1568332800:47',
'1568419200:49',
'1568505600:49',
'1568592000:49',
'1568764800:48',
'1568851200:48',
'1568937600:47',
'1569024000:47',
'1569110400:49',
'1569196800:49',
'1569283200:51',
'1569369600:51',
'1569456000:53',
'1569542400:53',
'1569628800:51',
'1569715200:50',
'1569801600:50',
'1569888000:50',
'1569974400:50',
'1570147200:47',
'1570233600:48',
'1570320000:48',
'1570406400:47',
'1570492800:47',
'1570579200:49',
'1570665600:49',
'1570752000:49',
'1570838400:49',
'1570924800:49',
'1571011200:46',
'1571097600:46',
'1571184000:46',
'1571270400:49',
'1571356800:49',
'1571443200:52',
'1571529600:52',
'1571616000:55',
'1571702400:58',
'1571788800:58',
'1571875200:58',
'1571961600:60',
'1572048000:60',
'1572134400:61',
'1572220800:61',
'1572307200:59',
'1572393600:59',
'1572480000:59',
'1572566400:59',
'1572652800:58',
'1572739200:58',
'1572912000:56',
'1572998400:54',
'1573084800:54',
'1573171200:52',
'1573344000:50',
'1573430400:50',
'1573516800:52',
'1573603200:52',
'1573689600:53',
'1573776000:53',
'1573862400:55',
'1573948800:55',
'1574035200:55',
'1574121600:55',
'1574208000:57',
'1574294400:57',
'1574380800:57',
'1574467200:57',
'1574553600:57',
'1574640000:55',
'1574726400:55',
'1574812800:55',
'1574899200:54',
'1574985600:54',
'1575072000:55',
'1575158400:55',
'1575244800:54',
'1575331200:53',
'1575417600:53',
'1575504000:53',
'1575590400:55',
'1575676800:55',
'1575763200:57',
'1575849600:57',
'1575936000:59',
'1576022400:59',
'1576108800:59',
'1576195200:59',
'1576281600:60',
'1576368000:60',
'1576454400:63',
'1576540800:66',
'1576627200:66',
'1576713600:69',
'1576800000:69',
'1576886400:71',
'1576972800:71',
'1577059200:72',
'1577145600:75',
'1577232000:75',
'1577318400:79',
'1577404800:81',
'1577491200:81',
'1577577600:83',
'1577664000:83',
'1577750400:86',
'1577836800:86',
'1577923200:89',
'1578009600:92',
'1578096000:92',
'1578182400:97',
'1578268800:99',
'1578355200:99',
'1578441600:101',
'1578528000:101',
'1578614400:102',
'1578700800:102',
'1578787200:97',
'1578873600:93',
'1578960000:93',
'1579046400:90',
'1579132800:86',
'1579219200:82',
'1579305600:82',
'1579392000:78',
'1579478400:75',
'1579564800:73',
'1579651200:72',
'1579737600:72',
'1579824000:70',
'1579910400:69',
'1579996800:67',
'1580083200:67',
'1580169600:65',
'1580256000:65',
'1580342400:62',
'1580428800:62',
'1580515200:58',
'1580601600:58',
'1580688000:55',
'1580774400:55',
'1580860800:53',
'1580947200:53',
'1581033600:53',
'1581120000:51',
'1581206400:51',
'1581292800:51',
'1581379200:51',
'1581465600:53',
'1581552000:53',
'1581638400:56',
'1581724800:56',
'1581811200:58',
'1581984000:61',
'1582070400:65',
'1582156800:65',
'1582243200:69',
'1582329600:69',
'1582416000:73',
'1582588800:77',
'1582675200:77',
'1582761600:80',
'1582848000:84',
'1582934400:84',
'1583020800:89',
'1583107200:94',
'1583193600:97',
'1583280000:97',
'1583366400:101',
'1583452800:101',
'1583539200:105',
'1583625600:105',
'1583712000:108',
'1583798400:108',
'1583971200:111',
'1584057600:114',
'1584144000:114',
'1584230400:117',
'1584316800:123',
'1584403200:123',
'1584489600:127',
'1584576000:127',
'1584662400:127',
'1584748800:133',
'1584835200:135',
'1584921600:135',
'1585008000:135',
'1585094400:133',
'1585180800:128',
'1585267200:128',
'1585353600:124',
'1585440000:124',
'1585526400:120',
'1585612800:120',
'1585699200:116',
'1585785600:116',
'1585872000:111',
'1585958400:111',
'1586044800:107',
'1586131200:107',
'1586217600:103',
'1586304000:103',
'1586390400:103',
'1586476800:103',
'1586563200:102',
'1586649600:103',
'1586736000:109',
'1586822400:109',
'1586908800:113',
'1586995200:118',
'1587081600:119',
'1587168000:119',
'1587254400:119',
'1587340800:119',
'1587427200:125',
'1587513600:125',
'1587600000:130',
'1587686400:130',
'1587772800:136',
'1587859200:141',
'1587945600:141',
'1588032000:149',
'1588118400:157',
'1588204800:165',
'1588377600:168',
'1588464000:161',
'1588550400:160',
'1588636800:159',
'1588723200:159',
'1588809600:166',
'1588896000:166',
'1588982400:172',
'1589068800:172',
'1589155200:177',
'1589241600:177',
'1589328000:181',
'1589414400:183',
'1589500800:186',
'1589587200:193',
'1589673600:194',
'1589760000:199',
'1589846400:199',
'1589932800:202',
'1590019200:211',
'1590105600:208',
'1590192000:208',
'1590278400:207',
'1590364800:216',
'1590451200:227',
'1590537600:236',
'1590624000:236',
'1590710400:240',
'1590796800:240',
'1590883200:245',
'1590969600:250',
'1591056000:259',
'1591142400:259',
'1591228800:269',
'1591315200:281',
'1591574400:296'
}