Documentation for this module may be created at Module:Exchange/Butterfly jar/Data/doc
return {
'1211241600:46',
'1211328000:46',
'1211414400:46',
'1211500800:46',
'1211587200:48',
'1211673600:48',
'1211760000:50',
'1211846400:50',
'1211932800:51',
'1212019200:51',
'1212105600:53',
'1212192000:53',
'1212278400:52',
'1212364800:51',
'1212451200:50',
'1212537600:48',
'1212624000:48',
'1212710400:50',
'1212796800:50',
'1212883200:50',
'1212969600:54',
'1213056000:54',
'1213142400:55',
'1213228800:56',
'1213315200:58',
'1213401600:58',
'1213488000:60',
'1213574400:60',
'1213660800:61',
'1213747200:61',
'1213833600:61',
'1213920000:62',
'1214006400:62',
'1214092800:61',
'1214179200:64',
'1214265600:64',
'1214352000:63',
'1214438400:60',
'1214524800:61',
'1214611200:61',
'1214697600:62',
'1214784000:63',
'1214870400:63',
'1214956800:67',
'1215043200:67',
'1215129600:70',
'1215216000:74',
'1215302400:73',
'1215388800:74',
'1215475200:75',
'1215561600:75',
'1215648000:75',
'1215734400:76',
'1215820800:78',
'1215907200:79',
'1215993600:79',
'1216080000:79',
'1216166400:78',
'1216252800:76',
'1216339200:77',
'1216425600:76',
'1216512000:77',
'1216598400:79',
'1216684800:79',
'1216771200:79',
'1216857600:76',
'1216944000:74',
'1217030400:74',
'1217116800:74',
'1217203200:74',
'1217289600:74',
'1217376000:74',
'1217462400:70',
'1217548800:70',
'1217635200:70',
'1217721600:71',
'1217808000:70',
'1217894400:69',
'1217980800:69',
'1218067200:68',
'1218153600:68',
'1218240000:66',
'1218326400:65',
'1218412800:63',
'1218499200:60',
'1218585600:59',
'1218672000:58',
'1218758400:59',
'1218844800:60',
'1218931200:62',
'1219017600:61',
'1219104000:62',
'1219190400:65',
'1219276800:65',
'1219363200:67',
'1219449600:69',
'1219536000:69',
'1219622400:67',
'1219708800:66',
'1219795200:67',
'1219881600:65',
'1219968000:65',
'1220054400:63',
'1220140800:64',
'1220227200:64',
'1220313600:65',
'1220400000:67',
'1220486400:67',
'1220572800:68',
'1220659200:68',
'1220745600:66',
'1220832000:65',
'1220918400:65',
'1221004800:66',
'1221091200:68',
'1221177600:68',
'1221264000:68',
'1221350400:69',
'1221436800:70',
'1221523200:70',
'1221609600:70',
'1221696000:67',
'1221782400:67',
'1221868800:71',
'1221955200:71',
'1222041600:71',
'1222128000:67',
'1222214400:69',
'1222300800:68',
'1222387200:68',
'1222473600:64',
'1222560000:64',
'1222646400:64',
'1222732800:60',
'1222819200:60',
'1222905600:60',
'1222992000:62',
'1223078400:65',
'1223164800:65',
'1223251200:68',
'1223337600:71',
'1223424000:69',
'1223510400:69',
'1223596800:69',
'1223683200:68',
'1223769600:69',
'1223856000:69',
'1223942400:71',
'1224028800:71',
'1224115200:70',
'1224201600:70',
'1224288000:65',
'1224374400:63',
'1224460800:63',
'1224547200:64',
'1224633600:65',
'1224720000:65',
'1224806400:65',
'1224892800:67',
'1224979200:67',
'1225065600:66',
'1225152000:64',
'1225238400:64',
'1225324800:64',
'1225411200:64',
'1225497600:63',
'1225584000:64',
'1225670400:66',
'1225756800:66',
'1225843200:66',
'1225929600:62',
'1226016000:62',
'1226102400:60',
'1226188800:57',
'1226275200:56',
'1226361600:56',
'1226448000:58',
'1226534400:58',
'1226620800:60',
'1226707200:63',
'1226793600:67',
'1226880000:68',
'1226966400:72',
'1227052800:72',
'1227139200:71',
'1227225600:68',
'1227312000:68',
'1227398400:69',
'1227484800:73',
'1227571200:73',
'1227657600:73',
'1227744000:69',
'1227830400:66',
'1227916800:66',
'1228003200:62',
'1228089600:59',
'1228176000:56',
'1228262400:56',
'1228348800:54',
'1228435200:53',
'1228521600:52',
'1228608000:53',
'1228694400:56',
'1228780800:56',
'1228867200:54',
'1228953600:57',
'1229040000:57',
'1229126400:59',
'1229212800:60',
'1229299200:63',
'1229385600:64',
'1229472000:62',
'1229558400:61',
'1229644800:64',
'1229731200:65',
'1229817600:65',
'1229904000:68',
'1229990400:69',
'1230076800:68',
'1230163200:70',
'1230249600:70',
'1230336000:70',
'1230422400:67',
'1230508800:70',
'1230595200:70',
'1230681600:66',
'1230768000:66',
'1230854400:67',
'1230940800:68',
'1231027200:65',
'1231113600:62',
'1231200000:60',
'1231286400:57',
'1231372800:55',
'1231459200:54',
'1231545600:52',
'1231632000:52',
'1231718400:51',
'1231804800:51',
'1231891200:51',
'1231977600:49',
'1232064000:48',
'1232150400:48',
'1232236800:51',
'1232323200:51',
'1232409600:55',
'1232496000:53',
'1232582400:53',
'1232668800:53',
'1232755200:53',
'1232841600:55',
'1232928000:55',
'1233014400:54',
'1233100800:52',
'1233187200:52',
'1233273600:53',
'1233360000:54',
'1233446400:55',
'1233532800:54',
'1233619200:54',
'1233705600:54',
'1233792000:53',
'1233878400:51',
'1233964800:52',
'1234051200:52',
'1234137600:54',
'1234224000:55',
'1234310400:56',
'1234396800:56',
'1234483200:57',
'1234569600:56',
'1234656000:53',
'1234742400:50',
'1234828800:49',
'1234915200:49',
'1235001600:50',
'1235088000:50',
'1235174400:51',
'1235260800:51',
'1235347200:52',
'1235433600:52',
'1235520000:51',
'1235606400:50',
'1235692800:46',
'1235779200:46',
'1235865600:47',
'1235952000:47',
'1236038400:46',
'1236124800:49',
'1236211200:49',
'1236297600:51',
'1236384000:53',
'1236470400:57',
'1236556800:57',
'1236643200:54',
'1236729600:54',
'1236816000:53',
'1236902400:53',
'1236988800:53',
'1237075200:54',
'1237161600:55',
'1237248000:55',
'1237334400:53',
'1237420800:53',
'1237507200:55',
'1237593600:56',
'1237680000:56',
'1237766400:53',
'1237852800:53',
'1237939200:51',
'1238025600:50',
'1238112000:48',
'1238198400:48',
'1238284800:45',
'1238371200:45',
'1238457600:45',
'1238544000:48',
'1238630400:46',
'1238716800:46',
'1238803200:46',
'1238889600:48',
'1238976000:48',
'1239062400:49',
'1239148800:49',
'1239235200:49',
'1239321600:50',
'1239408000:49',
'1239494400:52',
'1239580800:53',
'1239667200:53',
'1239753600:51',
'1239840000:51',
'1239926400:51',
'1240012800:50',
'1240099200:49',
'1240185600:49',
'1240272000:48',
'1240358400:45',
'1240444800:43',
'1240531200:41',
'1240617600:43',
'1240704000:44',
'1240790400:45',
'1240876800:44',
'1240963200:43',
'1241049600:44',
'1241136000:44',
'1241222400:45',
'1241308800:45',
'1241395200:45',
'1241481600:43',
'1241568000:43',
'1241654400:44',
'1241740800:46',
'1241827200:46',
'1241913600:46',
'1242000000:45',
'1242086400:46',
'1242172800:47',
'1242259200:46',
'1242345600:46',
'1242432000:46',
'1242518400:45',
'1242604800:45',
'1242691200:45',
'1242777600:42',
'1242864000:42',
'1242950400:40',
'1243036800:38',
'1243123200:36',
'1243209600:36',
'1243296000:37',
'1243382400:37',
'1243468800:38',
'1243555200:38',
'1243641600:39',
'1243728000:41',
'1243814400:41',
'1243900800:41',
'1243987200:41',
'1244073600:44',
'1244160000:46',
'1244246400:46',
'1244332800:48',
'1244419200:51',
'1244505600:52',
'1244592000:55',
'1244678400:57',
'1244764800:55',
'1244851200:55',
'1244937600:57',
'1245024000:59',
'1245110400:57',
'1245196800:55',
'1245283200:58',
'1245369600:58',
'1245456000:57',
'1245542400:58',
'1245628800:57',
'1245715200:54',
'1245801600:51',
'1245888000:49',
'1245974400:49',
'1246060800:47',
'1246147200:42',
'1246233600:42',
'1246320000:42',
'1246406400:41',
'1246579200:42',
'1246665600:42',
'1246752000:42',
'1246838400:43',
'1246924800:47',
'1247011200:49',
'1247097600:49',
'1247184000:52',
'1247270400:58',
'1247356800:58',
'1247443200:61',
'1247529600:62',
'1247616000:63',
'1247702400:66',
'1247788800:64',
'1247875200:61',
'1247961600:60',
'1248048000:60',
'1248134400:60',
'1248220800:61',
'1248307200:61',
'1248393600:60',
'1248480000:60',
'1248566400:59',
'1248652800:60',
'1248739200:59',
'1248825600:59',
'1248912000:59',
'1248998400:59',
'1249084800:61',
'1249171200:65',
'1249257600:64',
'1249344000:65',
'1249430400:65',
'1249516800:61',
'1249603200:57',
'1249689600:56',
'1249776000:58',
'1249862400:55',
'1249948800:54',
'1250035200:55',
'1250121600:56',
'1250208000:55',
'1250294400:55',
'1250380800:55',
'1250467200:55',
'1250553600:57',
'1250640000:59',
'1250726400:59',
'1250812800:61',
'1250899200:61',
'1250985600:61',
'1251072000:64',
'1251158400:68',
'1251244800:68',
'1251331200:63',
'1251417600:63',
'1251504000:60',
'1251590400:59',
'1251676800:59',
'1251763200:62',
'1251849600:64',
'1251936000:68',
'1252022400:68',
'1252108800:72',
'1252195200:72',
'1252281600:80',
'1252368000:80',
'1252454400:81',
'1252540800:82',
'1252627200:86',
'1252713600:90',
'1252800000:95',
'1252886400:100',
'1252972800:100',
'1253059200:100',
'1253145600:104',
'1253232000:104',
'1253318400:110',
'1253404800:111',
'1253491200:116',
'1253577600:121',
'1253664000:126',
'1253750400:126',
'1253836800:133',
'1253923200:133',
'1254009600:135',
'1254096000:136',
'1254182400:136',
'1254268800:130',
'1254355200:130',
'1254441600:117',
'1254528000:117',
'1254614400:114',
'1254700800:111',
'1254787200:111',
'1254873600:114',
'1254960000:114',
'1255046400:115',
'1255132800:109',
'1255219200:107',
'1255305600:107',
'1255392000:105',
'1255478400:105',
'1255564800:105',
'1255651200:111',
'1255737600:111',
'1255824000:111',
'1255910400:113',
'1255996800:113',
'1256083200:112',
'1256169600:112',
'1256256000:110',
'1256342400:113',
'1256428800:114',
'1256515200:113',
'1256601600:113',
'1256688000:113',
'1256774400:113',
'1256860800:115',
'1256947200:119',
'1257033600:115',
'1257120000:113',
'1257206400:119',
'1257292800:124',
'1257379200:130',
'1257465600:130',
'1257552000:132',
'1257638400:132',
'1257724800:139',
'1257811200:145',
'1257897600:151',
'1257984000:151',
'1258070400:158',
'1258156800:162',
'1258243200:170',
'1258329600:173',
'1258416000:166',
'1258502400:166',
'1258588800:166',
'1258675200:164',
'1258761600:169',
'1258848000:172',
'1258934400:172',
'1259020800:173',
'1259107200:171',
'1259193600:168',
'1259280000:164',
'1259366400:158',
'1259452800:153',
'1259539200:152',
'1259625600:152',
'1259712000:155',
'1259798400:160',
'1259884800:167',
'1259971200:167',
'1260057600:176',
'1260144000:185',
'1260230400:185',
'1260316800:192',
'1260403200:196',
'1260489600:196',
'1260576000:190',
'1260662400:195',
'1260748800:195',
'1260835200:189',
'1260921600:189',
'1261008000:187',
'1261094400:187',
'1261180800:183',
'1261267200:188',
'1261353600:190',
'1261440000:190',
'1261526400:191',
'1261612800:186',
'1261699200:186',
'1261785600:179',
'1261872000:170',
'1261958400:170',
'1262044800:160',
'1262131200:160',
'1262217600:160',
'1262304000:168',
'1262390400:169',
'1262476800:178',
'1262563200:179',
'1262649600:175',
'1262736000:175',
'1262822400:172',
'1262908800:172',
'1262995200:175',
'1263081600:180',
'1263168000:180',
'1263254400:180',
'1263340800:180',
'1263427200:191',
'1263513600:191',
'1263600000:193',
'1263686400:194',
'1263772800:194',
'1263859200:199',
'1263945600:201',
'1264032000:201',
'1264118400:201',
'1264204800:201',
'1264291200:201',
'1264377600:201',
'1264464000:200',
'1264550400:198',
'1264636800:198',
'1264723200:197',
'1264809600:194',
'1264896000:198',
'1264982400:200',
'1265068800:200',
'1265155200:201',
'1265241600:201',
'1265328000:197',
'1265414400:188',
'1265500800:183',
'1265587200:174',
'1265673600:174',
'1265760000:177',
'1265846400:179',
'1266019200:180',
'1266105600:174',
'1266192000:172',
'1266278400:172',
'1266364800:177',
'1266451200:187',
'1266537600:195',
'1266624000:195',
'1266710400:200',
'1266796800:201',
'1266883200:201',
'1266969600:201',
'1267056000:199',
'1267142400:196',
'1267228800:200',
'1267315200:200',
'1267401600:201',
'1267488000:201',
'1267574400:201',
'1267660800:200',
'1267747200:200',
'1267833600:198',
'1267920000:197',
'1268006400:197',
'1268092800:201',
'1268179200:201',
'1268265600:201',
'1268352000:200',
'1268438400:201',
'1268524800:201',
'1268611200:200',
'1268697600:200',
'1268784000:200',
'1268870400:201',
'1268956800:201',
'1269043200:197',
'1269129600:188',
'1269216000:179',
'1269302400:173',
'1269388800:173',
'1269475200:159',
'1269561600:151',
'1269648000:151',
'1269734400:151',
'1269820800:157',
'1269907200:160',
'1269993600:155',
'1270080000:150',
'1270166400:145',
'1270252800:139',
'1270339200:140',
'1270425600:138',
'1270512000:133',
'1270598400:133',
'1270684800:128',
'1270771200:126',
'1270857600:126',
'1270944000:129',
'1271030400:130',
'1271116800:130',
'1271203200:130',
'1271289600:128',
'1271376000:126',
'1271462400:126',
'1271548800:128',
'1271635200:132',
'1271721600:132',
'1271808000:128',
'1271894400:128',
'1271980800:127',
'1272067200:127',
'1272153600:127',
'1272240000:127',
'1272326400:123',
'1272412800:128',
'1272499200:128',
'1272585600:128',
'1272672000:131',
'1272758400:136',
'1272844800:139',
'1272931200:139',
'1273017600:144',
'1273104000:144',
'1273190400:138',
'1273276800:138',
'1273363200:138',
'1273449600:138',
'1273536000:140',
'1273622400:140',
'1273708800:137',
'1273795200:137',
'1273881600:137',
'1273968000:137',
'1274054400:143',
'1274140800:143',
'1274227200:141',
'1274313600:141',
'1274400000:141',
'1274486400:139',
'1274572800:136',
'1274659200:136',
'1274745600:132',
'1274832000:133',
'1274918400:133',
'1275004800:135',
'1275091200:136',
'1275177600:137',
'1275264000:137',
'1275350400:138',
'1275436800:138',
'1275523200:138',
'1275609600:142',
'1275696000:145',
'1275782400:144',
'1275868800:146',
'1275955200:142',
'1276041600:142',
'1276128000:143',
'1276214400:143',
'1276300800:143',
'1276387200:139',
'1276473600:139',
'1276560000:135',
'1276646400:140',
'1276732800:140',
'1276819200:151',
'1276905600:151',
'1276992000:160',
'1277078400:164',
'1277164800:171',
'1277251200:171',
'1277337600:181',
'1277424000:181',
'1277510400:189',
'1277596800:192',
'1277683200:198',
'1277769600:196',
'1277856000:195',
'1277942400:195',
'1278028800:190',
'1278115200:191',
'1278201600:186',
'1278288000:188',
'1278374400:188',
'1278460800:191',
'1278547200:198',
'1278633600:195',
'1278720000:195',
'1278806400:191',
'1278892800:191',
'1278979200:188',
'1279065600:188',
'1279152000:182',
'1279238400:182',
'1279324800:175',
'1279411200:175',
'1279497600:175',
'1279584000:167',
'1279670400:167',
'1279756800:161',
'1279843200:163',
'1279929600:163',
'1280016000:162',
'1280102400:160',
'1280188800:157',
'1280275200:158',
'1280361600:158',
'1280448000:158',
'1280534400:156',
'1280620800:155',
'1280707200:153',
'1280793600:153',
'1280880000:157',
'1280966400:159',
'1281052800:159',
'1281139200:158',
'1281225600:158',
'1281312000:155',
'1281398400:149',
'1281484800:152',
'1281571200:152',
'1281657600:151',
'1281744000:147',
'1281830400:151',
'1281916800:157',
'1282003200:152',
'1282089600:152',
'1282176000:157',
'1282262400:157',
'1282348800:159',
'1282435200:162',
'1282521600:162',
'1282608000:160',
'1282694400:160',
'1282780800:159',
'1282867200:158',
'1282953600:158',
'1283040000:160',
'1283126400:161',
'1283212800:161',
'1283299200:160',
'1283385600:160',
'1283472000:160',
'1283558400:156',
'1283644800:164',
'1283731200:164',
'1283817600:172',
'1283904000:172',
'1283990400:175',
'1284076800:175',
'1284163200:175',
'1284249600:175',
'1284336000:181',
'1284422400:185',
'1284508800:185',
'1284595200:185',
'1284681600:189',
'1284768000:198',
'1284854400:198',
'1284940800:193',
'1285027200:193',
'1285113600:196',
'1285200000:196',
'1285286400:193',
'1285372800:193',
'1285459200:201',
'1285545600:201',
'1285632000:201',
'1285718400:201',
'1285804800:201',
'1285891200:201',
'1285977600:201',
'1286064000:197',
'1286150400:197',
'1286236800:193',
'1286323200:193',
'1286409600:201',
'1286496000:201',
'1286582400:201',
'1286668800:195',
'1286755200:192',
'1286841600:192',
'1286928000:192',
'1287014400:191',
'1287100800:195',
'1287187200:195',
'1287273600:191',
'1287360000:191',
'1287446400:183',
'1287532800:183',
'1287619200:176',
'1287705600:176',
'1287792000:179',
'1287878400:180',
'1287964800:186',
'1288051200:186',
'1288137600:186',
'1288224000:189',
'1288310400:186',
'1288396800:186',
'1288483200:192',
'1288569600:192',
'1288656000:192',
'1288742400:191',
'1288828800:191',
'1288915200:201',
'1289088000:198',
'1289174400:199',
'1289260800:199',
'1289347200:199',
'1289433600:193',
'1289520000:193',
'1289606400:190',
'1289692800:190',
'1289779200:190',
'1289865600:190',
'1289952000:196',
'1290038400:196',
'1290124800:196',
'1290211200:187',
'1290297600:181',
'1290384000:181',
'1290470400:184',
'1290556800:184',
'1290643200:193',
'1290729600:193',
'1290816000:190',
'1290902400:186',
'1290988800:186',
'1291075200:185',
'1291161600:184',
'1291248000:184',
'1291334400:184',
'1291420800:182',
'1291507200:177',
'1291593600:177',
'1291680000:177',
'1291766400:175',
'1291852800:175',
'1291939200:175',
'1292025600:173',
'1292112000:174',
'1292198400:174',
'1292284800:174',
'1292371200:167',
'1292457600:167',
'1292544000:168',
'1292630400:168',
'1292716800:170',
'1292803200:170',
'1292889600:170',
'1292976000:173',
'1293062400:174',
'1293148800:174',
'1293235200:174',
'1293321600:176',
'1293408000:176',
'1293494400:184',
'1293580800:184',
'1293667200:184',
'1293753600:178',
'1293840000:184',
'1293926400:178',
'1294185600:172',
'1294358400:167',
'1294531200:161',
'1294617600:159',
'1294704000:159',
'1294790400:167',
'1294876800:164',
'1294963200:163',
'1295136000:170',
'1295222400:164',
'1295308800:164',
'1295395200:160',
'1295654400:156',
'1295827200:153',
'1296000000:154',
'1296086400:150',
'1296259200:149',
'1296432000:155',
'1296604800:156',
'1296691200:149',
'1296950400:146',
'1297123200:146',
'1297382400:148',
'1297555200:151',
'1297641600:153',
'1297728000:160',
'1297814400:160',
'1297987200:159',
'1298160000:161',
'1298246400:165',
'1298332800:167',
'1298505600:171',
'1298678400:172',
'1298764800:172',
'1298851200:178',
'1299024000:179',
'1299110400:184',
'1299196800:184',
'1299283200:191',
'1299369600:201',
'1299628800:210',
'1299801600:199',
'1299974400:198',
'1300060800:197',
'1300147200:204',
'1300233600:204',
'1300320000:215',
'1300492800:226',
'1300665600:238',
'1300752000:250',
'1301011200:254',
'1301184000:265',
'1301270400:273',
'1301443200:276',
'1301529600:283',
'1301702400:289',
'1301788800:291',
'1302048000:281',
'1302220800:280',
'1302307200:271',
'1302566400:262',
'1302739200:258',
'1302912000:257',
'1303084800:260',
'1303257600:261',
'1303344000:260',
'1303430400:264',
'1303516800:264',
'1303603200:267',
'1303689600:262',
'1303776000:262',
'1303862400:251',
'1304035200:248',
'1304121600:248',
'1304208000:249',
'1304294400:246',
'1304380800:246',
'1304467200:252',
'1304726400:240',
'1304899200:228',
'1304985600:223',
'1305158400:224',
'1305417600:218',
'1305504000:211',
'1305676800:209',
'1305849600:206',
'1305936000:200',
'1306022400:200',
'1306281600:201',
'1306368000:197',
'1306540800:191',
'1306713600:183',
'1306800000:183',
'1306886400:180',
'1307059200:180',
'1307232000:178',
'1307404800:173',
'1307491200:178',
'1307750400:178',
'1307836800:173',
'1307923200:173',
'1308096000:172',
'1308268800:173',
'1308355200:176',
'1308528000:174',
'1308700800:176',
'1308787200:178',
'1308960000:184',
'1309046400:191',
'1309305600:187',
'1309478400:191',
'1309564800:191',
'1309651200:187',
'1309737600:183',
'1309910400:180',
'1310083200:181',
'1310169600:181',
'1310256000:180',
'1310515200:182',
'1310688000:187',
'1310860800:193',
'1311120000:196',
'1311292800:204',
'1311379200:204',
'1311465600:205',
'1311724800:212',
'1311897600:210',
'1311984000:210',
'1312070400:211',
'1312156800:208',
'1312329600:209',
'1312416000:213',
'1312675200:222',
'1312761600:229',
'1312934400:231',
'1313020800:231',
'1313193600:238',
'1313625600:245',
'1313884800:255',
'1313971200:263',
'1314144000:270',
'1314316800:274',
'1314489600:267',
'1314576000:272',
'1314921600:284',
'1315008000:280',
'1315094400:271',
'1315353600:265',
'1315526400:259',
'1315612800:259',
'1315785600:251',
'1316304000:251',
'1316563200:264',
'1316908800:278',
'1316995200:289',
'1317081600:289',
'1317340800:285',
'1317427200:285',
'1317600000:273',
'1317945600:266',
'1318118400:255',
'1318204800:249',
'1318291200:249',
'1318377600:242',
'1318723200:247',
'1318809600:246',
'1318982400:241',
'1319328000:228',
'1319414400:231',
'1319587200:229',
'1319760000:219',
'1319932800:208',
'1320192000:200',
'1320278400:200',
'1320364800:194',
'1320451200:194',
'1320537600:187',
'1320796800:179',
'1321142400:177',
'1321401600:175',
'1321488000:175',
'1321660800:173',
'1321833600:177',
'1322092800:172',
'1322179200:172',
'1322265600:168',
'1322438400:162',
'1322524800:162',
'1322784000:160',
'1322956800:162',
'1323043200:166',
'1323475200:166',
'1323561600:162',
'1323648000:162',
'1323734400:163',
'1324166400:163',
'1324252800:156',
'1324339200:156',
'1324425600:160',
'1324598400:160',
'1324684800:168',
'1324771200:168',
'1324857600:177',
'1324944000:177',
'1325030400:186',
'1325116800:186',
'1325203200:190',
'1325376000:190',
'1325462400:197',
'1325548800:197',
'1325635200:206',
'1325721600:206',
'1325808000:206',
'1325894400:206',
'1325980800:206',
'1326067200:205',
'1326153600:205',
'1326240000:205',
'1326326400:202',
'1326412800:202',
'1326499200:202',
'1326585600:199',
'1326672000:199',
'1326758400:200',
'1326844800:200',
'1326931200:200',
'1327017600:203',
'1327104000:203',
'1327190400:197',
'1327276800:197',
'1327363200:192',
'1327449600:192',
'1327536000:192',
'1327622400:184',
'1327708800:184',
'1327795200:177',
'1327881600:177',
'1327968000:177',
'1328054400:171',
'1328140800:171',
'1328227200:171',
'1328313600:171',
'1328400000:163',
'1328486400:163',
'1328572800:163',
'1328659200:161',
'1328745600:161',
'1328832000:161',
'1328918400:161',
'1329004800:157',
'1329091200:157',
'1329177600:156',
'1329264000:156',
'1329350400:156',
'1329436800:155',
'1329523200:155',
'1329609600:156',
'1329696000:156',
'1329782400:156',
'1329868800:158',
'1329955200:158',
'1330041600:155',
'1330128000:155',
'1330214400:152',
'1330300800:152',
'1330387200:152',
'1330473600:151',
'1330560000:151',
'1330646400:151',
'1330732800:146',
'1330819200:146',
'1330905600:146',
'1330992000:146',
'1331078400:146',
'1331164800:148',
'1331251200:148',
'1331337600:152',
'1331424000:152',
'1331510400:159',
'1331596800:159',
'1331683200:159',
'1331769600:159',
'1331856000:159',
'1331942400:159',
'1332028800:157',
'1332115200:157',
'1332201600:157',
'1332288000:157',
'1332374400:157',
'1332460800:156',
'1332547200:154',
'1332633600:153',
'1332720000:151',
'1332806400:150',
'1332892800:150',
'1332979200:151',
'1333065600:151',
'1333152000:150',
'1333238400:150',
'1333324800:154',
'1333411200:154',
'1333497600:160',
'1333584000:160',
'1333670400:162',
'1333756800:162',
'1333843200:162',
'1333929600:162',
'1334016000:158',
'1334102400:158',
'1334188800:158',
'1334275200:158',
'1334361600:158',
'1334448000:158',
'1334534400:159',
'1334620800:159',
'1334707200:160',
'1334793600:160',
'1334880000:160',
'1334966400:158',
'1335052800:158',
'1335139200:157',
'1335225600:157',
'1335312000:157',
'1335398400:164',
'1335484800:164',
'1335571200:164',
'1335657600:160',
'1335744000:160',
'1335830400:160',
'1335916800:159',
'1336003200:159',
'1336089600:159',
'1336176000:158',
'1336262400:158',
'1336348800:158',
'1336435200:154',
'1336521600:154',
'1336608000:154',
'1336694400:158',
'1336780800:158',
'1336867200:158',
'1336953600:154',
'1337040000:154',
'1337126400:154',
'1337212800:150',
'1337299200:150',
'1337385600:153',
'1337472000:153',
'1337558400:155',
'1337644800:155',
'1337731200:155',
'1337817600:150',
'1337904000:150',
'1337990400:146',
'1338076800:146',
'1338163200:141',
'1338249600:141',
'1338336000:143',
'1338422400:143',
'1338508800:150',
'1338595200:150',
'1338681600:157',
'1338768000:157',
'1338854400:165',
'1338940800:165',
'1339027200:171',
'1339113600:171',
'1339200000:172',
'1339286400:172',
'1339372800:170',
'1339459200:170',
'1339545600:169',
'1339632000:169',
'1339718400:161',
'1339804800:161',
'1339891200:158',
'1339977600:158',
'1340064000:155',
'1340150400:155',
'1340236800:152',
'1340323200:152',
'1340409600:147',
'1340496000:147',
'1340582400:143',
'1340668800:143',
'1340755200:140',
'1340841600:140',
'1340928000:139',
'1341014400:139',
'1341100800:138',
'1341187200:138',
'1341273600:142',
'1341360000:142',
'1341446400:142',
'1341532800:145',
'1341619200:145',
'1341705600:144',
'1341792000:144',
'1341878400:142',
'1341964800:142',
'1342051200:138',
'1342137600:138',
'1342224000:134',
'1342310400:134',
'1342396800:137',
'1342483200:137',
'1342569600:137',
'1342656000:137',
'1342742400:137',
'1342828800:131',
'1342915200:131',
'1343001600:131',
'1343088000:127',
'1343174400:127',
'1343260800:123',
'1343347200:123',
'1343433600:123',
'1343520000:120',
'1343606400:120',
'1343692800:118',
'1343779200:118',
'1343865600:115',
'1343952000:115',
'1344038400:112',
'1344124800:112',
'1344211200:112',
'1344297600:112',
'1344384000:112',
'1344470400:112',
'1344556800:116',
'1344643200:116',
'1344729600:121',
'1344816000:121',
'1344902400:121',
'1344988800:124',
'1345075200:124',
'1345161600:124',
'1345248000:127',
'1345334400:127',
'1345420800:127',
'1345507200:125',
'1345593600:125',
'1345680000:125',
'1345766400:125',
'1345852800:125',
'1345939200:125',
'1346025600:125',
'1346112000:131',
'1346198400:131',
'1346284800:136',
'1346371200:136',
'1346457600:136',
'1346544000:134',
'1346630400:134',
'1346716800:134',
'1346803200:136',
'1346889600:136',
'1346976000:136',
'1347062400:135',
'1347148800:135',
'1347235200:135',
'1347321600:137',
'1347408000:137',
'1347494400:137',
'1347580800:139',
'1347667200:139',
'1347753600:139',
'1347840000:137',
'1347926400:137',
'1348012800:137',
'1348099200:137',
'1348185600:137',
'1348272000:141',
'1348358400:142',
'1348444800:142',
'1348531200:142',
'1348617600:149',
'1348704000:149',
'1348790400:149',
'1348876800:156',
'1348963200:156',
'1349049600:163',
'1349136000:163',
'1349222400:163',
'1349308800:170',
'1349395200:170',
'1349481600:170',
'1349568000:179',
'1349654400:179',
'1349740800:181',
'1349827200:181',
'1349913600:181',
'1350000000:188',
'1350086400:188',
'1350172800:196',
'1350259200:196',
'1350345600:196',
'1350432000:201',
'1350518400:201',
'1350604800:209',
'1350691200:209',
'1350777600:215',
'1350864000:215',
'1350950400:215',
'1351036800:222',
'1351123200:222',
'1351209600:222',
'1351296000:233',
'1351382400:233',
'1351468800:239',
'1351555200:239',
'1351641600:251',
'1351728000:251',
'1351814400:251',
'1351900800:255',
'1351987200:255',
'1352073600:254',
'1352160000:253',
'1352246400:252',
'1352332800:251',
'1352419200:251',
'1352505600:250',
'1352592000:249',
'1352678400:248',
'1352764800:247',
'1352851200:236',
'1352937600:236',
'1353024000:236',
'1353110400:227',
'1353196800:227',
'1353283200:227',
'1353369600:215',
'1353456000:215',
'1353542400:215',
'1353628800:215',
'1353715200:206',
'1353801600:206',
'1353888000:196',
'1353974400:196',
'1354060800:196',
'1354147200:188',
'1354233600:188',
'1354320000:188',
'1354406400:179',
'1354492800:179',
'1354579200:179',
'1354665600:172',
'1354752000:172',
'1354838400:172',
'1354924800:172',
'1355011200:169',
'1355097600:169',
'1355184000:169',
'1355270400:169',
'1355356800:163',
'1355443200:163',
'1355529600:163',
'1355616000:163',
'1355702400:161',
'1355788800:161',
'1355875200:161',
'1355961600:157',
'1356048000:157',
'1356134400:160',
'1356220800:160',
'1356307200:164',
'1356393600:164',
'1356480000:164',
'1356566400:171',
'1356652800:171',
'1356739200:171',
'1356825600:177',
'1356912000:177',
'1356998400:177',
'1357084800:181',
'1357171200:181',
'1357257600:181',
'1357344000:181',
'1357430400:181',
'1357516800:181',
'1357603200:191',
'1357689600:191',
'1357776000:191',
'1357862400:191',
'1357948800:193',
'1358035200:193',
'1358121600:193',
'1358208000:188',
'1358294400:188',
'1358380800:188',
'1358467200:188',
'1358553600:193',
'1358640000:193',
'1358726400:193',
'1358812800:198',
'1358899200:198',
'1358985600:198',
'1359072000:198',
'1359158400:202',
'1359244800:202',
'1359331200:202',
'1359417600:202',
'1359504000:197',
'1359590400:197',
'1359676800:197',
'1359763200:193',
'1359849600:193',
'1359936000:193',
'1360022400:193',
'1360108800:194',
'1360195200:194',
'1360281600:194',
'1360368000:194',
'1360454400:195',
'1360540800:195',
'1360627200:195',
'1360713600:195',
'1360800000:198',
'1360886400:198',
'1360972800:198',
'1361059200:198',
'1361145600:199',
'1361232000:199',
'1361318400:199',
'1361404800:199',
'1361491200:196',
'1361577600:196',
'1361664000:196',
'1361750400:196',
'1361836800:197',
'1361923200:197',
'1362009600:197',
'1362096000:197',
'1362182400:197',
'1362268800:195',
'1362355200:195',
'1362441600:195',
'1362528000:195',
'1362614400:195',
'1362700800:193',
'1362787200:193',
'1362873600:193',
'1362960000:193',
'1363046400:193',
'1363132800:194',
'1363219200:194',
'1363305600:194',
'1363392000:189',
'1363478400:189',
'1363564800:189',
'1363651200:189',
'1363737600:189',
'1363824000:189',
'1363910400:189',
'1363996800:188',
'1364083200:188',
'1364169600:188',
'1364256000:188',
'1364342400:184',
'1364428800:184',
'1364515200:184',
'1364601600:184',
'1364688000:182',
'1364774400:182',
'1364860800:182',
'1364947200:181',
'1365033600:181',
'1365120000:180',
'1365206400:180',
'1365292800:179',
'1365379200:179',
'1365465600:178',
'1365552000:178',
'1365638400:178',
'1365724800:178',
'1365811200:172',
'1365897600:172',
'1365984000:172',
'1366070400:172',
'1366156800:166',
'1366243200:166',
'1366329600:166',
'1366416000:166',
'1366502400:159',
'1366588800:159',
'1366675200:159',
'1366761600:159',
'1366848000:156',
'1366934400:156',
'1367020800:156',
'1367107200:156',
'1367193600:156',
'1367280000:155',
'1367366400:155',
'1367452800:155',
'1367539200:155',
'1367625600:155',
'1367712000:154',
'1367798400:154',
'1367884800:154',
'1367971200:154',
'1368057600:154',
'1368144000:147',
'1368230400:147',
'1368316800:147',
'1368403200:147',
'1368489600:147',
'1368576000:145',
'1368662400:145',
'1368748800:145',
'1368835200:145',
'1368921600:145',
'1369008000:140',
'1369094400:140',
'1369180800:140',
'1369267200:141',
'1369353600:141',
'1369440000:141',
'1369526400:135',
'1369612800:135',
'1369699200:135',
'1369785600:135',
'1369872000:129',
'1369958400:129',
'1370044800:129',
'1370131200:129',
'1370217600:129',
'1370304000:129',
'1370390400:129',
'1370476800:129',
'1370563200:129',
'1370649600:129',
'1370736000:129',
'1370822400:129',
'1370908800:126',
'1370995200:126',
'1371081600:126',
'1371168000:126',
'1371254400:126',
'1371340800:125',
'1371427200:125',
'1371513600:125',
'1371600000:125',
'1371686400:128',
'1371772800:128',
'1371859200:128',
'1371945600:128',
'1372032000:125',
'1372118400:125',
'1372204800:125',
'1372291200:125',
'1372377600:128',
'1372464000:128',
'1372550400:128',
'1372636800:128',
'1372723200:130',
'1372809600:130',
'1372896000:130',
'1372982400:130',
'1373068800:130',
'1373155200:133',
'1373241600:133',
'1373328000:133',
'1373414400:133',
'1373500800:130',
'1373587200:130',
'1373673600:130',
'1373760000:130',
'1373846400:130',
'1373932800:128',
'1374019200:128',
'1374105600:127',
'1374192000:127',
'1374278400:127',
'1374364800:126',
'1374451200:126',
'1374537600:126',
'1374624000:126',
'1374710400:126',
'1374796800:123',
'1374883200:123',
'1374969600:123',
'1375056000:123',
'1375142400:123',
'1375228800:123',
'1375315200:122',
'1375401600:122',
'1375488000:122',
'1375574400:122',
'1375660800:122',
'1375747200:122',
'1375833600:123',
'1375920000:123',
'1376006400:123',
'1376092800:123',
'1376179200:123',
'1376265600:123',
'1376352000:125',
'1376438400:125',
'1376524800:125',
'1376611200:125',
'1376697600:125',
'1376784000:125',
'1376870400:125',
'1376956800:126',
'1377043200:126',
'1377129600:126',
'1377216000:126',
'1377302400:126',
'1377388800:126',
'1377475200:126',
'1377561600:128',
'1377648000:128',
'1377734400:128',
'1377820800:128',
'1377907200:128',
'1377993600:128',
'1378080000:128',
'1378166400:128',
'1378252800:128',
'1378339200:128',
'1378425600:128',
'1378512000:128',
'1378598400:128',
'1378684800:128',
'1378771200:126',
'1378857600:126',
'1378944000:126',
'1379030400:126',
'1379116800:126',
'1379203200:126',
'1379289600:126',
'1379376000:126',
'1379462400:125',
'1379548800:125',
'1379635200:125',
'1379721600:125',
'1379808000:125',
'1379894400:125',
'1379980800:125',
'1380067200:125',
'1380153600:125',
'1380240000:125',
'1380326400:125',
'1380412800:125',
'1380499200:125',
'1380585600:125',
'1380672000:125',
'1380758400:125',
'1380844800:126',
'1380931200:126',
'1381017600:126',
'1381104000:126',
'1381190400:126',
'1381276800:126',
'1381363200:126',
'1381449600:127',
'1381536000:127',
'1381622400:127',
'1381708800:127',
'1381795200:127',
'1381881600:127',
'1381968000:127',
'1382054400:127',
'1382140800:131',
'1382227200:131',
'1382313600:131',
'1382400000:131',
'1382486400:131',
'1382572800:131',
'1382659200:131',
'1382745600:131',
'1382832000:137',
'1382918400:137',
'1383004800:137',
'1383091200:137',
'1383177600:137',
'1383264000:137',
'1383350400:137',
'1383436800:137',
'1383523200:138',
'1383609600:138',
'1383696000:138',
'1383782400:138',
'1383868800:138',
'1383955200:138',
'1384041600:138',
'1384128000:138',
'1384214400:135',
'1384300800:135',
'1384387200:135',
'1384473600:135',
'1384560000:135',
'1384646400:135',
'1384732800:135',
'1384819200:135',
'1384905600:134',
'1384992000:134',
'1385078400:134',
'1385164800:134',
'1385251200:134',
'1385337600:134',
'1385424000:134',
'1385510400:134',
'1385596800:134',
'1385683200:133',
'1385769600:133',
'1385856000:133',
'1385942400:133',
'1386028800:133',
'1386115200:133',
'1386201600:133',
'1386288000:133',
'1386374400:133',
'1386460800:133',
'1386547200:133',
'1386633600:133',
'1386720000:133',
'1386806400:133',
'1386892800:133',
'1386979200:131',
'1387065600:131',
'1387152000:131',
'1387238400:131',
'1387324800:131',
'1387411200:131',
'1387497600:131',
'1387584000:131',
'1387670400:131',
'1387756800:129',
'1387843200:129',
'1387929600:129',
'1388016000:129',
'1388102400:129',
'1388188800:129',
'1388275200:129',
'1388361600:133',
'1388448000:133',
'1388534400:133',
'1388620800:133',
'1388707200:133',
'1388793600:133',
'1388880000:133',
'1388966400:132',
'1389052800:132',
'1389139200:132',
'1389225600:132',
'1389312000:132',
'1389398400:132',
'1389484800:132',
'1389571200:131',
'1389657600:131',
'1389744000:131',
'1389830400:131',
'1389916800:131',
'1390003200:131',
'1390089600:131',
'1390176000:133',
'1390262400:133',
'1390348800:133',
'1390435200:133',
'1390521600:133',
'1390608000:133',
'1390694400:136',
'1390780800:136',
'1390867200:136',
'1390953600:136',
'1391040000:136',
'1391126400:136',
'1391212800:136',
'1391299200:137',
'1391385600:137',
'1391472000:137',
'1391558400:137',
'1391644800:137',
'1391731200:137',
'1391817600:142',
'1391904000:142',
'1391990400:142',
'1392076800:142',
'1392163200:142',
'1392249600:142',
'1392336000:150',
'1392422400:150',
'1392508800:150',
'1392595200:150',
'1392681600:150',
'1392768000:150',
'1392854400:157',
'1392940800:157',
'1393027200:157',
'1393113600:157',
'1393200000:164',
'1393286400:164',
'1393372800:164',
'1393459200:164',
'1393545600:164',
'1393632000:164',
'1393718400:173',
'1393804800:173',
'1393891200:173',
'1393977600:173',
'1394064000:173',
'1394150400:173',
'1394236800:181',
'1394323200:181',
'1394409600:181',
'1394496000:181',
'1394582400:181',
'1394668800:181',
'1394755200:190',
'1394841600:190',
'1394928000:190',
'1395014400:190',
'1395100800:190',
'1395187200:190',
'1395273600:192',
'1395360000:192',
'1395446400:192',
'1395532800:192',
'1395619200:192',
'1395705600:192',
'1395792000:189',
'1395878400:189',
'1395964800:189',
'1396051200:189',
'1396137600:189',
'1396224000:189',
'1396310400:190',
'1396396800:190',
'1396483200:190',
'1396569600:190',
'1396656000:190',
'1396742400:190',
'1396828800:190',
'1396915200:186',
'1397001600:186',
'1397088000:186',
'1397174400:186',
'1397260800:186',
'1397347200:186',
'1397433600:186',
'1397520000:193',
'1397606400:193',
'1397692800:193',
'1397779200:193',
'1397865600:193',
'1397952000:193',
'1398038400:203',
'1398124800:203',
'1398211200:203',
'1398297600:203',
'1398384000:203',
'1398470400:203',
'1398556800:211',
'1398643200:211',
'1398729600:211',
'1398816000:211',
'1398902400:211',
'1398988800:211',
'1399075200:211',
'1399161600:215',
'1399248000:215',
'1399334400:215',
'1399420800:215',
'1399507200:215',
'1399593600:215',
'1399680000:215',
'1399766400:211',
'1399852800:211',
'1399939200:211',
'1400025600:211',
'1400112000:211',
'1400198400:211',
'1400284800:211',
'1400371200:207',
'1400457600:207',
'1400544000:207',
'1400630400:207',
'1400716800:207',
'1400803200:207',
'1400889600:207',
'1400976000:201',
'1401062400:201',
'1401148800:201',
'1401235200:201',
'1401321600:201',
'1401408000:201',
'1401494400:201',
'1401580800:196',
'1401667200:196',
'1401753600:196',
'1401840000:196',
'1401926400:196',
'1402012800:196',
'1402099200:190',
'1402185600:190',
'1402272000:190',
'1402358400:190',
'1402444800:190',
'1402531200:190',
'1402617600:191',
'1402704000:191',
'1402790400:191',
'1402876800:191',
'1402963200:191',
'1403049600:192',
'1403136000:192',
'1403222400:192',
'1403308800:192',
'1403395200:192',
'1403481600:192',
'1403568000:193',
'1403654400:193',
'1403740800:193',
'1403827200:193',
'1403913600:193',
'1404000000:190',
'1404086400:190',
'1404172800:190',
'1404259200:190',
'1404345600:190',
'1404432000:185',
'1404518400:185',
'1404604800:185',
'1404691200:185',
'1404777600:185',
'1404864000:185',
'1404950400:185',
'1405036800:185',
'1405123200:185',
'1405209600:185',
'1405296000:183',
'1405382400:183',
'1405468800:183',
'1405555200:183',
'1405641600:183',
'1405728000:184',
'1405814400:184',
'1405900800:184',
'1405987200:184',
'1406073600:184',
'1406160000:181',
'1406246400:181',
'1406332800:181',
'1406419200:181',
'1406505600:181',
'1406592000:181',
'1406678400:185',
'1406764800:185',
'1406851200:185',
'1406937600:185',
'1407024000:185',
'1407110400:188',
'1407196800:188',
'1407283200:188',
'1407369600:188',
'1407456000:188',
'1407542400:190',
'1407628800:190',
'1407715200:190',
'1407801600:190',
'1407888000:190',
'1407974400:187',
'1408060800:187',
'1408147200:187',
'1408233600:187',
'1408320000:187',
'1408406400:192',
'1408492800:192',
'1408579200:192',
'1408665600:192',
'1408752000:192',
'1408838400:192',
'1408924800:190',
'1409011200:190',
'1409097600:190',
'1409184000:190',
'1409270400:190',
'1409356800:193',
'1409443200:193',
'1409529600:193',
'1409616000:193',
'1409702400:193',
'1409788800:191',
'1409875200:191',
'1409961600:191',
'1410048000:191',
'1410134400:191',
'1410220800:191',
'1410307200:191',
'1410393600:191',
'1410480000:191',
'1410566400:191',
'1410652800:185',
'1410739200:185',
'1410825600:185',
'1410912000:185',
'1410998400:185',
'1411084800:183',
'1411171200:183',
'1411257600:183',
'1411344000:183',
'1411430400:183',
'1411516800:179',
'1411603200:179',
'1411689600:179',
'1411776000:179',
'1411862400:179',
'1411948800:179',
'1412035200:179',
'1412121600:179',
'1412208000:179',
'1412294400:179',
'1412380800:179',
'1412467200:179',
'1412553600:179',
'1412640000:179',
'1412726400:179',
'1412812800:179',
'1412899200:179',
'1412985600:182',
'1413072000:182',
'1413158400:182',
'1413244800:182',
'1413331200:182',
'1413417600:180',
'1413504000:180',
'1413590400:180',
'1413676800:180',
'1413763200:180',
'1413849600:184',
'1413936000:184',
'1414022400:184',
'1414108800:184',
'1414195200:184',
'1414281600:184',
'1414368000:192',
'1414454400:192',
'1414540800:192',
'1414627200:192',
'1414713600:192',
'1414800000:192',
'1414886400:195',
'1414972800:195',
'1415059200:195',
'1415145600:195',
'1415232000:195',
'1415318400:195',
'1415404800:194',
'1415491200:194',
'1415577600:194',
'1415664000:194',
'1415750400:194',
'1415836800:194',
'1415923200:194',
'1416009600:194',
'1416096000:194',
'1416182400:194',
'1416268800:194',
'1416355200:194',
'1416441600:194',
'1416528000:194',
'1416614400:194',
'1416700800:196',
'1416787200:196',
'1416873600:196',
'1416960000:196',
'1417046400:196',
'1417132800:196',
'1417219200:200',
'1417305600:200',
'1417392000:200',
'1417478400:200',
'1417564800:200',
'1417651200:200',
'1417737600:200',
'1417824000:197',
'1417910400:197',
'1417996800:197',
'1418083200:197',
'1418169600:197',
'1418256000:197',
'1418342400:194',
'1418428800:194',
'1418515200:194',
'1418601600:194',
'1418688000:194',
'1418774400:194',
'1418860800:186',
'1418947200:186',
'1419033600:186',
'1419120000:186',
'1419206400:186',
'1419292800:186',
'1419379200:186',
'1419465600:181',
'1419552000:181',
'1419638400:181',
'1419724800:181',
'1419811200:181',
'1419897600:181',
'1419984000:179',
'1420070400:179',
'1420156800:179',
'1420243200:179',
'1420329600:179',
'1420416000:179',
'1420502400:185',
'1420588800:185',
'1420675200:185',
'1420761600:185',
'1420848000:185',
'1420934400:185',
'1421020800:184',
'1421107200:184',
'1421193600:184',
'1421280000:184',
'1421366400:184',
'1421452800:184',
'1421539200:184',
'1421625600:179',
'1421712000:179',
'1421798400:179',
'1421884800:179',
'1421971200:179',
'1422057600:179',
'1422144000:176',
'1422230400:176',
'1422316800:176',
'1422403200:176',
'1422489600:176',
'1422576000:176',
'1422662400:180',
'1422748800:180',
'1422835200:180',
'1422921600:180',
'1423008000:180',
'1423094400:180',
'1423180800:183',
'1423267200:183',
'1423353600:183',
'1423440000:183',
'1423526400:183',
'1423612800:183',
'1423699200:183',
'1423785600:184',
'1423872000:184',
'1423958400:184',
'1424044800:184',
'1424131200:184',
'1424217600:184',
'1424304000:188',
'1424390400:188',
'1424476800:188',
'1424563200:188',
'1424649600:188',
'1424736000:191',
'1424822400:191',
'1424908800:191',
'1424995200:191',
'1425081600:191',
'1425168000:191',
'1425254400:193',
'1425340800:193',
'1425427200:193',
'1425513600:193',
'1425600000:193',
'1425686400:193',
'1425772800:193',
'1425859200:187',
'1425945600:187',
'1426032000:187',
'1426118400:187',
'1426204800:187',
'1426291200:187',
'1426377600:193',
'1426464000:193',
'1426550400:193',
'1426636800:193',
'1426723200:193',
'1426809600:193',
'1426896000:193',
'1426982400:195',
'1427068800:195',
'1427155200:195',
'1427241600:195',
'1427328000:195',
'1427414400:195',
'1427500800:195',
'1427587200:195',
'1427673600:195',
'1427760000:195',
'1427846400:195',
'1427932800:195',
'1428019200:195',
'1428105600:196',
'1428192000:196',
'1428278400:196',
'1428364800:196',
'1428451200:196',
'1428537600:196',
'1428624000:193',
'1428710400:193',
'1428796800:193',
'1428883200:193',
'1428969600:193',
'1429056000:193',
'1429142400:193',
'1429228800:193',
'1429315200:186',
'1429401600:186',
'1429488000:186',
'1429574400:186',
'1429660800:186',
'1429747200:186',
'1429833600:186',
'1429920000:186',
'1430006400:186',
'1430092800:189',
'1430179200:189',
'1430265600:189',
'1430352000:189',
'1430438400:189',
'1430524800:189',
'1430611200:189',
'1430697600:189',
'1430784000:185',
'1430870400:185',
'1430956800:185',
'1431043200:185',
'1431129600:185',
'1431216000:185',
'1431302400:185',
'1431388800:185',
'1431475200:184',
'1431561600:184',
'1431648000:184',
'1431734400:184',
'1431820800:184',
'1431907200:184',
'1431993600:184',
'1432080000:184',
'1432166400:184',
'1432252800:183',
'1432339200:183',
'1432425600:183',
'1432512000:183',
'1432598400:183',
'1432684800:183',
'1432771200:183',
'1432857600:183',
'1432944000:177',
'1433030400:177',
'1433116800:177',
'1433203200:177',
'1433289600:177',
'1433376000:177',
'1433462400:177',
'1433548800:177',
'1433635200:177',
'1433721600:177',
'1433808000:173',
'1433894400:173',
'1433980800:173',
'1434067200:173',
'1434153600:173',
'1434240000:173',
'1434326400:173',
'1434412800:173',
'1434499200:173',
'1434585600:173',
'1434672000:173',
'1434758400:173',
'1434844800:173',
'1434931200:173',
'1435017600:173',
'1435104000:173',
'1435190400:173',
'1435276800:173',
'1435363200:173',
'1435449600:173',
'1435536000:172',
'1435622400:172',
'1435708800:172',
'1435795200:172',
'1435881600:172',
'1435968000:172',
'1436054400:172',
'1436140800:172',
'1436227200:172',
'1436313600:172',
'1436400000:170',
'1436486400:170',
'1436572800:170',
'1436659200:170',
'1436745600:170',
'1436832000:170',
'1436918400:170',
'1437004800:170',
'1437091200:170',
'1437177600:170',
'1437264000:170',
'1437350400:167',
'1437436800:167',
'1437523200:167',
'1437609600:167',
'1437696000:167',
'1437782400:167',
'1437868800:167',
'1437955200:167',
'1438041600:167',
'1438128000:167',
'1438214400:162',
'1438300800:162',
'1438387200:162',
'1438473600:162',
'1438560000:162',
'1438646400:162',
'1438732800:162',
'1438819200:162',
'1438905600:162',
'1438992000:156',
'1439078400:156',
'1439164800:156',
'1439251200:156',
'1439337600:156',
'1439424000:156',
'1439510400:156',
'1439596800:156',
'1439683200:156',
'1439769600:153',
'1439856000:153',
'1439942400:153',
'1440115200:153',
'1440201600:153',
'1440288000:153',
'1440374400:153',
'1440374400:153',
'1440460800:153',
'1440547200:152',
'1440633600:152',
'1440720000:152',
'1440806400:152',
'1440892800:152',
'1440979200:152',
'1441065600:152',
'1441152000:152',
'1441238400:152',
'1441324800:152',
'1441411200:152',
'1441497600:151',
'1441584000:151',
'1441670400:151',
'1441756800:151',
'1441843200:151',
'1441843200:151',
'1441929600:151',
'1442016000:151',
'1442102400:151',
'1442188800:151',
'1442275200:151',
'1442361600:150',
'1442448000:150',
'1442534400:150',
'1442620800:150',
'1442707200:150',
'1442793600:150',
'1442880000:150',
'1442966400:150',
'1443052800:150',
'1443139200:152',
'1443225600:152',
'1443312000:152',
'1443398400:152',
'1443484800:152',
'1443571200:152',
'1443657600:152',
'1443744000:152',
'1443830400:152',
'1443916800:152',
'1444089600:156',
'1444348800:156',
'1444521600:156',
'1444608000:156',
'1444694400:156',
'1444780800:156',
'1444867200:156',
'1444953600:156',
'1445040000:156',
'1445126400:156',
'1445212800:156',
'1445212800:156',
'1445299200:156',
'1445385600:156',
'1445472000:156',
'1445558400:156',
'1445644800:156',
'1445731200:156',
'1445817600:156',
'1445904000:156',
'1445990400:159',
'1446076800:159',
'1446163200:159',
'1446249600:159',
'1446336000:159',
'1446422400:159',
'1446422400:159',
'1446508800:159',
'1446595200:159',
'1446681600:159',
'1446768000:159',
'1446854400:159',
'1446940800:159',
'1447027200:159',
'1447027200:162',
'1447113600:162',
'1447200000:162',
'1447286400:162',
'1447372800:162',
'1447459200:162',
'1447545600:162',
'1447632000:162',
'1447718400:162',
'1447804800:162',
'1447977600:162',
'1448064000:161',
'1448150400:161',
'1448236800:161',
'1448236800:161',
'1448323200:161',
'1448409600:161',
'1448496000:161',
'1448582400:161',
'1448668800:161',
'1448755200:161',
'1448841600:161',
'1448928000:161',
'1449014400:161',
'1449100800:160',
'1449187200:160',
'1449273600:160',
'1449360000:160',
'1449446400:160',
'1449532800:160',
'1449619200:160',
'1449705600:160',
'1449792000:160',
'1449878400:160',
'1449964800:160',
'1450051200:160',
'1450137600:160',
'1450224000:160',
'1450310400:160',
'1450396800:160',
'1450483200:160',
'1450569600:160',
'1450656000:160',
'1450742400:160',
'1450828800:160',
'1450915200:160',
'1451001600:160',
'1451088000:160',
'1451174400:160',
'1451260800:160',
'1451347200:160',
'1451433600:160',
'1451520000:160',
'1451606400:160',
'1451692800:163',
'1451779200:163',
'1451865600:163',
'1451952000:163',
'1452124800:163',
'1452211200:163',
'1452297600:163',
'1452384000:163',
'1452470400:163',
'1452556800:165',
'1452643200:165',
'1452729600:165',
'1452816000:165',
'1452902400:165',
'1452988800:165',
'1453075200:165',
'1453161600:165',
'1453248000:165',
'1453334400:160',
'1453420800:160',
'1453507200:160',
'1453593600:160',
'1453680000:160',
'1453766400:160',
'1453852800:160',
'1453939200:160',
'1454025600:163',
'1454112000:163',
'1454198400:163',
'1454284800:163',
'1454371200:163',
'1454371200:163',
'1454457600:163',
'1454544000:163',
'1454630400:163',
'1454716800:163',
'1454803200:166',
'1454889600:166',
'1454976000:166',
'1455062400:166',
'1455148800:166',
'1455235200:166',
'1455321600:166',
'1455408000:166',
'1455494400:166',
'1455580800:171',
'1455667200:171',
'1455753600:171',
'1455840000:171',
'1455926400:171',
'1456012800:171',
'1456099200:171',
'1456185600:171',
'1456272000:171',
'1456358400:171',
'1456444800:165',
'1456531200:165',
'1456617600:165',
'1456704000:165',
'1456790400:165',
'1456876800:165',
'1456963200:165',
'1457049600:165',
'1457136000:165',
'1457222400:165',
'1457308800:165',
'1457481600:165',
'1457568000:165',
'1457654400:165',
'1457740800:165',
'1457827200:165',
'1457913600:165',
'1458000000:163',
'1458086400:163',
'1458259200:163',
'1458345600:163',
'1458432000:163',
'1458518400:163',
'1458604800:163',
'1458691200:163',
'1458777600:160',
'1458864000:160',
'1458950400:160',
'1459036800:160',
'1459123200:160',
'1459209600:165',
'1459296000:165',
'1459382400:165',
'1459468800:165',
'1459555200:165',
'1459641600:168',
'1459728000:168',
'1459814400:168',
'1459900800:168',
'1459987200:168',
'1460073600:168',
'1460160000:168',
'1460246400:172',
'1460332800:172',
'1460419200:172',
'1460505600:172',
'1460592000:172',
'1460678400:172',
'1460764800:172',
'1460851200:172',
'1460937600:169',
'1461024000:169',
'1461110400:169',
'1461196800:169',
'1461283200:169',
'1461369600:169',
'1461456000:169',
'1461542400:169',
'1461628800:169',
'1461715200:164',
'1461801600:164',
'1461888000:164',
'1461974400:164',
'1462060800:164',
'1462147200:164',
'1462233600:164',
'1462320000:164',
'1462406400:164',
'1462492800:163',
'1462579200:163',
'1462665600:163',
'1462752000:163',
'1462838400:163',
'1462924800:163',
'1463011200:163',
'1463097600:163',
'1463184000:163',
'1463270400:166',
'1463356800:166',
'1463443200:166',
'1463529600:166',
'1463616000:166',
'1463702400:166',
'1463788800:166',
'1463875200:166',
'1463961600:166',
'1464048000:166',
'1464134400:173',
'1464220800:173',
'1464393600:173',
'1464480000:173',
'1464566400:173',
'1464652800:173',
'1464739200:173',
'1464825600:173',
'1464912000:173',
'1464998400:180',
'1465084800:180',
'1465171200:180',
'1465257600:180',
'1465344000:180',
'1465862400:184',
'1466035200:184',
'1466121600:184',
'1466208000:184',
'1466294400:184',
'1466380800:184',
'1466467200:184',
'1466553600:184',
'1466640000:192',
'1466726400:192',
'1466812800:192',
'1466899200:192',
'1466985600:192',
'1467072000:192',
'1467158400:192',
'1467244800:192',
'1467417600:191',
'1467504000:191',
'1467590400:191',
'1467676800:191',
'1467763200:191',
'1467849600:191',
'1467936000:191',
'1468022400:191',
'1468108800:191',
'1468195200:191',
'1468281600:186',
'1468713600:186',
'1468800000:186',
'1468886400:186',
'1469318400:184',
'1469404800:184',
'1470009600:184',
'1470096000:184',
'1470182400:184',
'1470268800:184',
'1470355200:184',
'1470441600:184',
'1470528000:184',
'1470614400:184',
'1470700800:184',
'1470787200:184',
'1470873600:184',
'1470960000:184',
'1471046400:188',
'1471132800:188',
'1471219200:188',
'1471305600:188',
'1471478400:188',
'1471564800:188',
'1471651200:188',
'1471737600:188',
'1471824000:188',
'1471824000:188',
'1471910400:188',
'1471996800:188',
'1472083200:188',
'1472169600:190',
'1472256000:190',
'1472428800:190',
'1472601600:190',
'1472688000:190',
'1472774400:190',
'1472860800:190',
'1472947200:190',
'1473033600:190',
'1473120000:190',
'1473206400:190',
'1473292800:190',
'1473379200:190',
'1473465600:190',
'1473552000:190',
'1473638400:190',
'1473724800:190',
'1473811200:190',
'1473897600:190',
'1473984000:190',
'1474070400:190',
'1474156800:190',
'1474243200:190',
'1474329600:192',
'1474761600:192',
'1474848000:192',
'1474848000:192',
'1474934400:192',
'1475020800:192',
'1475107200:192',
'1475280000:192',
'1475366400:192',
'1475452800:192',
'1475539200:197',
'1475625600:197',
'1475712000:197',
'1475798400:197',
'1475971200:197',
'1476057600:197',
'1476144000:197',
'1476144000:197',
'1476230400:197',
'1476316800:197',
'1476403200:197',
'1476489600:197',
'1476662400:203',
'1476748800:203',
'1476835200:203',
'1476921600:203',
'1477008000:203',
'1477094400:203',
'1477180800:203',
'1477267200:203',
'1477353600:203',
'1477440000:203',
'1477526400:203',
'1477612800:203',
'1477699200:201',
'1477785600:201',
'1477872000:201',
'1477958400:201',
'1478044800:201',
'1478131200:201',
'1478217600:201',
'1478304000:201',
'1478390400:201',
'1478476800:201',
'1478563200:201',
'1478649600:201',
'1478736000:201',
'1478908800:196',
'1478995200:196',
'1479081600:196',
'1479427200:196',
'1479513600:196',
'1479600000:196',
'1479686400:196',
'1479772800:196',
'1479945600:192',
'1480032000:192',
'1480118400:192',
'1480204800:192',
'1480291200:192',
'1480377600:192',
'1480464000:192',
'1480550400:192',
'1480723200:192',
'1480809600:192',
'1480896000:194',
'1480982400:194',
'1481068800:194',
'1481155200:194',
'1481241600:194',
'1481328000:194',
'1481414400:194',
'1481500800:194',
'1481587200:194',
'1481673600:194',
'1481760000:194',
'1481846400:194',
'1481932800:194',
'1482019200:196',
'1482105600:196',
'1482192000:196',
'1482278400:196',
'1482364800:196',
'1482451200:196',
'1482537600:196',
'1482624000:196',
'1482796800:196',
'1482883200:196',
'1482969600:196',
'1483056000:198',
'1483142400:198',
'1483228800:198',
'1483315200:198',
'1483401600:198',
'1483488000:198',
'1483574400:198',
'1483660800:198',
'1483747200:198',
'1483833600:198',
'1483920000:198',
'1484006400:198',
'1484092800:201',
'1484179200:201',
'1484265600:201',
'1484352000:201',
'1484438400:201',
'1484524800:201',
'1484611200:201',
'1484697600:201',
'1484784000:201',
'1484870400:206',
'1484956800:206',
'1485043200:206',
'1485129600:206',
'1485216000:206',
'1485302400:206',
'1485388800:206',
'1485475200:206',
'1485561600:206',
'1485648000:213',
'1485734400:213',
'1485820800:213',
'1485907200:213',
'1486080000:213',
'1486166400:213',
'1486252800:213',
'1486425600:215',
'1486598400:215',
'1486684800:215',
'1486857600:215',
'1486944000:215',
'1487030400:215',
'1487203200:221',
'1487289600:221',
'1487376000:221',
'1487462400:221',
'1487548800:221',
'1487635200:221',
'1487721600:221',
'1487894400:226',
'1487980800:226',
'1488153600:226',
'1488240000:226',
'1488326400:226',
'1488499200:231',
'1488585600:231',
'1488758400:231',
'1488931200:231',
'1489017600:231',
'1489190400:231',
'1489363200:231',
'1489449600:231',
'1489622400:231',
'1489795200:231',
'1489968000:231',
'1490140800:221',
'1490313600:221',
'1490400000:221',
'1490572800:221',
'1490659200:221',
'1490745600:218',
'1490918400:218',
'1491091200:218',
'1491264000:218',
'1491350400:218',
'1491436800:218',
'1491609600:218',
'1491696000:218',
'1491782400:218',
'1491868800:218',
'1492041600:218',
'1492214400:218',
'1492387200:218',
'1492473600:217',
'1492473600:217',
'1492646400:217',
'1492819200:217',
'1492992000:217',
'1493078400:213',
'1493251200:213',
'1493424000:213',
'1493596800:209',
'1493769600:209',
'1493856000:209',
'1494028800:209',
'1494201600:209',
'1494374400:205',
'1494374400:205',
'1494547200:205',
'1494633600:205',
'1494806400:205',
'1494892800:205',
'1495065600:209',
'1495152000:209',
'1495238400:209',
'1495324800:209',
'1495411200:209',
'1495584000:209',
'1495670400:209',
'1495843200:212',
'1495929600:212',
'1496016000:212',
'1496188800:212',
'1496275200:212',
'1496448000:212',
'1496534400:218',
'1496620800:218',
'1496793600:218',
'1496880000:218',
'1497052800:218',
'1497139200:218',
'1497225600:218',
'1497312000:229',
'1497484800:229',
'1497657600:229',
'1497830400:229',
'1497916800:229',
'1498003200:229',
'1498089600:229',
'1498262400:229',
'1498348800:229',
'1498521600:235',
'1498694400:235',
'1498867200:235',
'1498953600:235',
'1499040000:235',
'1499126400:235',
'1499299200:235',
'1499472000:244',
'1499644800:244',
'1499817600:244',
'1499990400:244',
'1500076800:244',
'1500249600:244',
'1500422400:257',
'1500595200:257',
'1500768000:257',
'1500940800:257',
'1501027200:257',
'1501200000:257',
'1501372800:266',
'1501459200:266',
'1501632000:266',
'1501804800:266',
'1501891200:266',
'1502064000:266',
'1502236800:266',
'1502409600:277',
'1502496000:277',
'1502668800:277',
'1502755200:277',
'1502928000:277',
'1503100800:277',
'1503187200:279',
'1503360000:279',
'1503446400:279',
'1503619200:279',
'1503792000:279',
'1503878400:279',
'1504051200:279',
'1504224000:288',
'1504396800:288',
'1504396800:288',
'1504483200:288',
'1504569600:288',
'1504742400:288',
'1504915200:288',
'1505088000:290',
'1505174400:290',
'1505347200:290',
'1505520000:290',
'1505692800:290',
'1506211200:295',
'1506384000:295',
'1506470400:295',
'1506643200:295',
'1506729600:295',
'1506816000:295',
'1506988800:301',
'1507161600:301',
'1507248000:301',
'1507420800:301',
'1507593600:301',
'1507766400:301',
'1507939200:301',
'1508025600:296',
'1508198400:296',
'1508284800:296',
'1508457600:296',
'1508544000:296',
'1508716800:296',
'1508889600:296',
'1508976000:296',
'1509062400:292',
'1509235200:292',
'1509321600:292',
'1509494400:292',
'1509667200:292',
'1509840000:292',
'1509926400:292',
'1510099200:292',
'1510272000:287',
'1510444800:287',
'1510531200:287',
'1510704000:287',
'1510876800:287',
'1511049600:287',
'1511136000:287',
'1511308800:279',
'1511395200:279',
'1511568000:279',
'1511654400:279',
'1511740800:279',
'1511913600:279',
'1512000000:276',
'1512172800:276',
'1512259200:276',
'1512345600:276',
'1512518400:276',
'1512691200:276',
'1512864000:276',
'1513036800:272',
'1513209600:272',
'1513382400:272',
'1513468800:272',
'1513641600:272',
'1513814400:272',
'1513987200:267',
'1514073600:267',
'1514246400:267',
'1514419200:267',
'1514505600:267',
'1514678400:267',
'1514851200:267',
'1515024000:272',
'1515196800:272',
'1515283200:272',
'1515369600:272',
'1515456000:272',
'1515542400:272',
'1515628800:272',
'1515715200:271',
'1515801600:271',
'1515888000:271',
'1515974400:271',
'1516060800:271',
'1516147200:271',
'1516233600:271',
'1516320000:271',
'1516406400:271',
'1516579200:268',
'1516665600:268',
'1516752000:268',
'1516838400:268',
'1516924800:268',
'1517011200:268',
'1517097600:268',
'1517184000:268',
'1517270400:268',
'1517356800:268',
'1517443200:272',
'1517529600:272',
'1517616000:272',
'1517702400:272',
'1517788800:272',
'1517875200:272',
'1517961600:272',
'1518048000:272',
'1518134400:272',
'1518220800:272',
'1518307200:272',
'1518393600:268',
'1518480000:268',
'1518566400:268',
'1518652800:268',
'1518739200:268',
'1518825600:268',
'1518912000:268',
'1518998400:268',
'1519084800:268',
'1519171200:268',
'1519257600:270',
'1519344000:270',
'1519430400:270',
'1519516800:270',
'1519603200:270',
'1519689600:270',
'1519776000:270',
'1519862400:270',
'1519948800:270',
'1520035200:270',
'1520121600:268',
'1520208000:268',
'1520294400:268',
'1520380800:268',
'1520467200:268',
'1520553600:268',
'1520640000:268',
'1520726400:268',
'1520812800:268',
'1520899200:268',
'1520985600:268',
'1521072000:259',
'1521158400:259',
'1521244800:259',
'1521331200:259',
'1521417600:259',
'1521504000:259',
'1521590400:259',
'1521676800:259',
'1522022400:248',
'1522108800:248',
'1522195200:248',
'1522281600:248',
'1522368000:248',
'1522454400:243',
'1522540800:243',
'1522627200:243',
'1522713600:243',
'1522800000:243',
'1522886400:243',
'1522972800:243',
'1523059200:243',
'1523491200:253',
'1523577600:253',
'1523750400:253',
'1523836800:253',
'1523923200:253',
'1524009600:253',
'1524096000:248',
'1524182400:248',
'1524268800:248',
'1524355200:248',
'1524441600:248',
'1524528000:248',
'1524614400:248',
'1524700800:248',
'1524787200:248',
'1524873600:248',
'1524960000:248',
'1525046400:248',
'1525132800:248',
'1525219200:243',
'1525305600:243',
'1525392000:243',
'1525478400:243',
'1525564800:243',
'1525651200:243',
'1525737600:243',
'1525824000:243',
'1525910400:243',
'1525996800:243',
'1525996800:243',
'1526083200:243',
'1526169600:243',
'1526256000:243',
'1526342400:243',
'1526428800:240',
'1526515200:240',
'1526601600:240',
'1526688000:240',
'1526774400:240',
'1526860800:240',
'1526947200:240',
'1527033600:240',
'1527120000:240',
'1527206400:240',
'1527292800:240',
'1527379200:240',
'1527465600:240',
'1527552000:233',
'1527638400:233',
'1527724800:233',
'1527811200:233',
'1527897600:233',
'1527984000:233',
'1528070400:233',
'1528156800:233',
'1528243200:233',
'1528416000:233',
'1528502400:233',
'1528588800:237',
'1528675200:237',
'1528761600:237',
'1528848000:237',
'1528934400:237',
'1529020800:237',
'1529107200:237',
'1529193600:237',
'1529280000:237',
'1529366400:237',
'1529452800:237',
'1529539200:237',
'1529712000:237',
'1529798400:230',
'1529971200:230',
'1530057600:230',
'1530144000:230',
'1530230400:230',
'1530316800:230',
'1530403200:230',
'1530489600:230',
'1530576000:230',
'1530662400:230',
'1530748800:230',
'1530835200:230',
'1530921600:223',
'1531008000:223',
'1531094400:223',
'1531180800:223',
'1531267200:223',
'1531353600:223',
'1531440000:223',
'1531526400:223',
'1531612800:223',
'1531699200:223',
'1531785600:223',
'1531872000:223',
'1531958400:223',
'1532044800:219',
'1532131200:219',
'1532217600:219',
'1532304000:219',
'1532390400:219',
'1532476800:219',
'1532563200:219',
'1532649600:219',
'1532736000:219',
'1532822400:219',
'1532908800:219',
'1532995200:219',
'1533081600:217',
'1533168000:217',
'1533254400:217',
'1533340800:217',
'1533427200:217',
'1533513600:217',
'1533600000:217',
'1533686400:217',
'1533772800:217',
'1533859200:217',
'1533945600:217',
'1534032000:217',
'1534118400:217',
'1534204800:217',
'1534464000:207',
'1534550400:207',
'1534636800:207',
'1534723200:207',
'1534809600:207',
'1534896000:207',
'1534982400:207',
'1535068800:207',
'1535155200:207',
'1535241600:207',
'1535328000:199',
'1535414400:199',
'1535500800:199',
'1535587200:199',
'1535673600:199',
'1535760000:199',
'1535846400:199',
'1535932800:199',
'1536019200:199',
'1536105600:199',
'1536192000:199',
'1536278400:205',
'1536364800:205',
'1536451200:205',
'1536537600:205',
'1536624000:205',
'1536710400:205',
'1536796800:205',
'1536883200:205',
'1536969600:205',
'1537056000:205',
'1537142400:200',
'1537228800:200',
'1537315200:200',
'1537401600:200',
'1537488000:200',
'1537574400:200',
'1537660800:200',
'1537747200:200',
'1537833600:200',
'1537920000:200',
'1538006400:200',
'1538092800:199',
'1538179200:199',
'1538265600:199',
'1538352000:199',
'1541548800:197',
'1542585600:198',
'1542844800:198',
'1542931200:198',
'1543017600:198',
'1543104000:198',
'1543190400:198',
'1543276800:198',
'1543363200:204',
'1543449600:204',
'1543622400:204',
'1543708800:204',
'1543795200:204',
'1543881600:204',
'1543968000:204',
'1544054400:204',
'1544140800:204',
'1544227200:204',
'1544313600:204',
'1544400000:203',
'1544486400:203',
'1544572800:203',
'1544659200:203',
'1544745600:203',
'1544832000:203',
'1544918400:203',
'1545004800:203',
'1545091200:203',
'1545177600:203',
'1545264000:203',
'1545350400:203',
'1545436800:203',
'1545523200:203',
'1545609600:203',
'1545696000:203',
'1545782400:203',
'1545868800:203',
'1545955200:203',
'1546041600:203',
'1546128000:203',
'1546214400:203',
'1546300800:203',
'1546387200:201',
'1546473600:201',
'1546560000:201',
'1546646400:201',
'1546732800:201',
'1546819200:201',
'1546905600:201',
'1546992000:201',
'1547078400:201',
'1547164800:201',
'1547251200:201',
'1547337600:201',
'1547424000:201',
'1547510400:201',
'1547596800:201',
'1547683200:194',
'1547769600:194',
'1547856000:194',
'1547942400:194',
'1548028800:194',
'1548115200:194',
'1548201600:194',
'1548288000:194',
'1548374400:194',
'1548460800:194',
'1548547200:194',
'1548633600:194',
'1548720000:187',
'1548806400:187',
'1548892800:187',
'1548979200:187',
'1549065600:187',
'1549152000:187',
'1549238400:187',
'1549324800:187',
'1549411200:187',
'1549497600:187',
'1549584000:187',
'1549670400:187',
'1549756800:187',
'1549843200:179',
'1549929600:179',
'1550016000:179',
'1550102400:179',
'1550188800:179',
'1550275200:179',
'1550361600:179',
'1550448000:179',
'1550534400:179',
'1550620800:179',
'1550707200:179',
'1550793600:172',
'1550880000:172',
'1550966400:172',
'1551052800:172',
'1551139200:172',
'1551225600:172',
'1551312000:172',
'1551398400:172',
'1551484800:172',
'1551571200:172',
'1551657600:172',
'1551744000:172',
'1551830400:169',
'1551916800:169',
'1552003200:169',
'1552089600:169',
'1552176000:169',
'1552262400:169',
'1552348800:169',
'1552435200:169',
'1552521600:169',
'1552608000:169',
'1552694400:169',
'1552780800:169',
'1552867200:169',
'1552953600:167',
'1553040000:167',
'1553126400:167',
'1553212800:167',
'1553299200:167',
'1553385600:167',
'1553472000:167',
'1553558400:167',
'1553644800:167',
'1553731200:167',
'1553817600:167',
'1553990400:167',
'1554076800:167',
'1554163200:167',
'1554249600:166',
'1554336000:166',
'1554422400:166',
'1554595200:166',
'1554681600:166',
'1554768000:166',
'1554854400:166',
'1554940800:166',
'1555027200:166',
'1555113600:166',
'1555200000:166',
'1555286400:166',
'1555372800:166',
'1555459200:166',
'1555545600:164',
'1555632000:164',
'1555718400:164',
'1555804800:164',
'1555977600:164',
'1556064000:164',
'1556150400:164',
'1556236800:164',
'1556323200:164',
'1556496000:164',
'1556582400:164',
'1556668800:164',
'1556755200:164',
'1556841600:161',
'1556928000:161',
'1557014400:161',
'1557100800:161',
'1557187200:161',
'1557273600:161',
'1557360000:161',
'1557446400:161',
'1557532800:161',
'1557619200:161',
'1557792000:161',
'1557878400:161',
'1557964800:161',
'1558051200:161',
'1558137600:161',
'1558224000:161',
'1558310400:160',
'1558396800:160',
'1558483200:160',
'1558656000:160',
'1558742400:160',
'1558828800:160',
'1558915200:160',
'1559001600:160',
'1559088000:160',
'1559174400:160',
'1559260800:160',
'1559347200:160',
'1559433600:160',
'1559520000:160',
'1559606400:160',
'1559692800:162',
'1559779200:162',
'1559865600:162',
'1559952000:162',
'1560038400:162',
'1560124800:162',
'1560211200:162',
'1560297600:162',
'1560384000:162',
'1560470400:162',
'1560556800:162',
'1560643200:162',
'1560729600:162',
'1560816000:162',
'1560902400:162',
'1560988800:162',
'1561075200:158',
'1561161600:158',
'1561248000:158',
'1561334400:158',
'1561420800:158',
'1561507200:158',
'1561593600:158',
'1561680000:158',
'1561766400:158',
'1561852800:158',
'1561939200:158',
'1562025600:158',
'1562112000:158',
'1562198400:158',
'1562284800:158',
'1562371200:158',
'1562457600:158',
'1562544000:158',
'1562630400:154',
'1562716800:154',
'1562803200:154',
'1562889600:154',
'1562976000:154',
'1563062400:154',
'1563148800:154',
'1563235200:160',
'1563321600:160',
'1563408000:160',
'1563494400:160',
'1563580800:160',
'1563667200:160',
'1563753600:160',
'1563840000:160',
'1563926400:160',
'1564012800:160',
'1564099200:160',
'1564185600:167',
'1564272000:167',
'1564358400:167',
'1564444800:167',
'1564531200:167',
'1564617600:167',
'1564704000:167',
'1564790400:167',
'1564876800:167',
'1564963200:167',
'1565049600:167',
'1565136000:167',
'1565222400:167',
'1565308800:167',
'1565395200:175',
'1565481600:175',
'1565568000:175',
'1565654400:175',
'1565740800:175',
'1565827200:175',
'1565913600:175',
'1566000000:175',
'1566086400:175',
'1566259200:175',
'1566345600:175',
'1566432000:175',
'1566518400:175',
'1566604800:182',
'1566691200:182',
'1566777600:182',
'1566864000:182',
'1566950400:182',
'1567036800:182',
'1567123200:182',
'1567209600:182',
'1567296000:182',
'1567382400:182',
'1567468800:182',
'1567555200:182',
'1567641600:189',
'1567728000:189',
'1567814400:189',
'1567900800:189',
'1567987200:189',
'1568073600:189',
'1568160000:189',
'1568246400:189',
'1568332800:189',
'1568419200:189',
'1568505600:189',
'1568592000:189',
'1568764800:189',
'1568851200:189',
'1568937600:189',
'1569024000:189',
'1569110400:189',
'1569196800:189',
'1569283200:189',
'1569369600:189',
'1569456000:189',
'1569542400:189',
'1569628800:189',
'1569715200:189',
'1569801600:189',
'1569888000:191',
'1569974400:191',
'1570147200:191',
'1570233600:191',
'1570320000:191',
'1570406400:191',
'1570492800:191',
'1570579200:191',
'1570665600:191',
'1570752000:191',
'1570838400:191',
'1570924800:191',
'1571011200:191',
'1571097600:195',
'1571184000:195',
'1571270400:195',
'1571356800:195',
'1571443200:195',
'1571529600:195',
'1571616000:195',
'1571702400:195',
'1571788800:195',
'1571875200:195',
'1571961600:195',
'1572048000:195',
'1572134400:195',
'1572220800:195',
'1572307200:195',
'1572393600:195',
'1572480000:200',
'1572566400:200',
'1572652800:200',
'1572739200:200',
'1572912000:200',
'1572998400:200',
'1573084800:200',
'1573171200:200',
'1573344000:200',
'1573430400:200',
'1573516800:200',
'1573603200:200',
'1573689600:200',
'1573776000:200',
'1573862400:200',
'1573948800:200',
'1574035200:200',
'1574121600:200',
'1574208000:200',
'1574294400:200',
'1574380800:200',
'1574467200:200',
'1574553600:200',
'1574640000:200',
'1574726400:200',
'1574812800:200',
'1574899200:203',
'1574985600:203',
'1575072000:203',
'1575158400:203',
'1575244800:203',
'1575331200:203',
'1575417600:203',
'1575504000:203',
'1575590400:203',
'1575676800:203',
'1575763200:204',
'1575849600:204',
'1575936000:204',
'1576022400:204',
'1576108800:204',
'1576195200:204',
'1576281600:204',
'1576368000:204',
'1576454400:204',
'1576540800:204',
'1576627200:206',
'1576713600:206',
'1576800000:206',
'1576886400:206',
'1576972800:206',
'1577059200:206',
'1577145600:206',
'1577232000:206',
'1577318400:206',
'1577404800:206',
'1577491200:210',
'1577577600:210',
'1577664000:210',
'1577750400:210',
'1577836800:210',
'1577923200:210',
'1578009600:210',
'1578096000:210',
'1578182400:210',
'1578268800:210',
'1578355200:211',
'1578441600:211',
'1578614400:211',
'1578700800:211',
'1578787200:211',
'1578873600:211',
'1578960000:211',
'1579046400:211',
'1579132800:211',
'1579219200:211',
'1579305600:211',
'1579392000:211',
'1579478400:211',
'1579564800:216',
'1579651200:216',
'1579737600:216',
'1579824000:216',
'1579910400:216',
'1579996800:216',
'1580083200:216',
'1580169600:216',
'1580256000:216',
'1580342400:216',
'1580428800:216',
'1580515200:216',
'1580601600:216',
'1580688000:216',
'1580774400:218',
'1580860800:218',
'1580947200:218',
'1581033600:218',
'1581120000:218',
'1581206400:218',
'1581292800:218',
'1581379200:218',
'1581465600:218',
'1581552000:218',
'1581638400:218',
'1581724800:218',
'1581811200:218',
'1581984000:216',
'1582070400:216',
'1582156800:216',
'1582243200:216',
'1582329600:216',
'1582416000:216',
'1582588800:216',
'1582675200:216',
'1582761600:216',
'1582848000:216',
'1582934400:216',
'1583020800:219',
'1583107200:219',
'1583193600:219',
'1583280000:219',
'1583366400:219',
'1583452800:219',
'1583539200:219',
'1583625600:219',
'1583712000:219',
'1583798400:219',
'1583971200:219',
'1584057600:217',
'1584144000:217',
'1584230400:217',
'1584316800:217',
'1584403200:217',
'1584489600:217',
'1584576000:217',
'1584662400:217',
'1584748800:217',
'1584835200:217',
'1584921600:217',
'1585008000:217',
'1585094400:221',
'1585180800:221',
'1585267200:221',
'1585353600:221',
'1585440000:221',
'1585526400:221',
'1585612800:230',
'1585699200:230',
'1585785600:230',
'1585872000:230',
'1585958400:230',
'1586044800:230',
'1586131200:230',
'1586217600:230',
'1586304000:230',
'1586390400:230',
'1586476800:238',
'1586563200:238',
'1586649600:238',
'1586736000:238',
'1586822400:238',
'1586908800:238',
'1586995200:238',
'1587081600:238',
'1587168000:238',
'1587254400:238',
'1587340800:245',
'1587427200:245',
'1587513600:245',
'1587600000:245',
'1587686400:245',
'1587772800:245',
'1587859200:245',
'1587945600:245',
'1588032000:245',
'1588118400:245',
'1588204800:245',
'1588377600:252',
'1588464000:252',
'1588550400:252',
'1588636800:252',
'1588723200:252',
'1588809600:252',
'1588896000:252',
'1588982400:252',
'1589068800:260',
'1589155200:260',
'1589241600:260',
'1589328000:260',
'1589414400:260',
'1589500800:260',
'1589587200:260',
'1589673600:260',
'1589760000:265',
'1589846400:265',
'1589932800:265',
'1590019200:265',
'1590105600:265',
'1590192000:265',
'1590278400:265',
'1590364800:265',
'1590451200:265',
'1590537600:265',
'1590624000:265',
'1590710400:265',
'1590796800:265',
'1590883200:265',
'1590969600:265',
'1591056000:265',
'1591142400:265',
'1591228800:265',
'1591315200:265',
'1591574400:265'
}