Documentation for this module may be created at Module:Exchange/Cannon base/Data/doc
return {
'1211241600:116000',
'1211328000:115200',
'1211414400:115000',
'1211500800:115000',
'1211587200:115300',
'1211673600:115300',
'1211760000:115200',
'1211846400:115200',
'1211932800:115800',
'1212019200:115800',
'1212105600:115300',
'1212192000:115300',
'1212278400:115500',
'1212364800:116300',
'1212451200:118200',
'1212537600:119800',
'1212624000:121600',
'1212710400:122200',
'1212796800:123900',
'1212883200:126800',
'1212969600:132500',
'1213056000:132500',
'1213142400:135200',
'1213228800:137200',
'1213315200:138700',
'1213401600:143000',
'1213488000:147500',
'1213574400:147500',
'1213660800:148400',
'1213747200:150500',
'1213833600:153300',
'1213920000:154200',
'1214006400:154200',
'1214092800:155200',
'1214179200:156200',
'1214265600:156200',
'1214352000:157600',
'1214438400:159000',
'1214524800:160500',
'1214611200:161400',
'1214697600:164100',
'1214784000:166000',
'1214870400:166000',
'1214956800:165600',
'1215043200:165600',
'1215129600:165900',
'1215216000:165200',
'1215302400:163200',
'1215388800:161700',
'1215475200:160500',
'1215561600:159800',
'1215648000:159800',
'1215734400:155500',
'1215820800:149900',
'1215907200:149900',
'1215993600:138700',
'1216080000:138700',
'1216166400:133800',
'1216252800:128500',
'1216339200:125100',
'1216425600:122600',
'1216512000:119700',
'1216598400:119100',
'1216684800:120100',
'1216857600:122600',
'1216944000:125500',
'1217030400:125500',
'1217116800:129000',
'1217203200:133700',
'1217289600:138400',
'1217376000:142300',
'1217462400:141100',
'1217548800:141100',
'1217635200:136400',
'1217721600:132200',
'1217808000:125000',
'1217894400:121800',
'1217980800:121800',
'1218067200:118500',
'1218153600:117300',
'1218240000:117500',
'1218326400:117100',
'1218412800:119000',
'1218499200:120300',
'1218585600:122900',
'1218672000:124000',
'1218758400:126400',
'1218844800:128300',
'1218931200:130500',
'1219017600:136200',
'1219104000:138300',
'1219190400:141500',
'1219276800:141500',
'1219363200:143000',
'1219449600:140000',
'1219536000:140000',
'1219622400:138600',
'1219708800:136000',
'1219795200:134400',
'1219881600:135400',
'1219968000:136100',
'1220054400:137400',
'1220140800:138300',
'1220227200:138300',
'1220313600:135800',
'1220400000:133600',
'1220486400:130300',
'1220572800:131400',
'1220659200:131400',
'1220745600:134500',
'1220832000:136600',
'1220918400:136600',
'1221004800:140100',
'1221091200:140100',
'1221177600:140300',
'1221264000:136900',
'1221350400:136400',
'1221436800:138200',
'1221523200:138200',
'1221609600:140600',
'1221696000:143100',
'1221782400:145300',
'1221868800:143900',
'1221955200:143900',
'1222041600:145700',
'1222128000:143000',
'1222214400:141700',
'1222300800:138500',
'1222387200:138500',
'1222473600:137100',
'1222560000:137100',
'1222646400:138400',
'1222732800:136000',
'1222819200:132000',
'1222905600:127300',
'1222992000:128000',
'1223078400:127200',
'1223164800:127200',
'1223251200:126000',
'1223337600:130900',
'1223424000:130100',
'1223510400:130100',
'1223596800:127000',
'1223683200:124600',
'1223769600:124500',
'1223856000:124500',
'1223942400:123100',
'1224028800:123100',
'1224115200:122600',
'1224201600:122600',
'1224288000:122100',
'1224374400:124000',
'1224460800:124000',
'1224547200:126500',
'1224633600:126500',
'1224720000:128400',
'1224806400:128400',
'1224892800:130600',
'1224979200:130600',
'1225065600:132800',
'1225152000:134800',
'1225238400:135000',
'1225324800:137100',
'1225411200:137100',
'1225497600:139000',
'1225584000:140800',
'1225670400:142300',
'1225756800:143700',
'1225843200:143700',
'1225929600:145500',
'1226016000:145500',
'1226102400:147400',
'1226188800:149000',
'1226275200:150000',
'1226361600:150000',
'1226448000:150500',
'1226534400:150500',
'1226620800:149300',
'1226707200:148700',
'1226793600:150000',
'1226880000:150000',
'1226966400:150300',
'1227052800:150300',
'1227139200:149900',
'1227225600:149700',
'1227312000:149700',
'1227398400:149900',
'1227484800:150100',
'1227571200:150200',
'1227657600:150200',
'1227744000:146100',
'1227830400:141300',
'1227916800:141300',
'1228003200:140000',
'1228089600:140300',
'1228176000:142500',
'1228262400:142500',
'1228348800:144500',
'1228435200:145800',
'1228521600:146600',
'1228608000:147900',
'1228694400:151600',
'1228780800:151600',
'1228867200:154100',
'1228953600:156700',
'1229040000:156700',
'1229126400:154000',
'1229212800:149500',
'1229299200:147700',
'1229385600:144300',
'1229472000:142500',
'1229558400:140500',
'1229644800:138600',
'1229731200:138600',
'1229817600:136900',
'1229904000:135900',
'1229990400:137400',
'1230076800:141200',
'1230163200:141200',
'1230249600:148900',
'1230336000:148900',
'1230422400:146500',
'1230508800:145100',
'1230595200:143600',
'1230681600:143200',
'1230768000:143200',
'1230854400:145600',
'1230940800:145600',
'1231027200:149100',
'1231113600:149100',
'1231200000:151900',
'1231286400:155200',
'1231372800:155200',
'1231459200:160800',
'1231545600:163800',
'1231632000:163800',
'1231718400:166300',
'1231804800:171200',
'1231891200:171200',
'1231977600:169400',
'1232064000:165800',
'1232150400:166800',
'1232236800:161200',
'1232323200:161200',
'1232409600:156900',
'1232496000:157700',
'1232582400:157700',
'1232668800:167300',
'1232755200:167300',
'1232841600:171000',
'1232928000:171000',
'1233014400:174000',
'1233100800:179600',
'1233187200:179600',
'1233273600:180000',
'1233360000:182400',
'1233446400:184500',
'1233532800:184500',
'1233619200:187500',
'1233705600:187600',
'1233792000:187600',
'1233878400:187400',
'1233964800:186400',
'1234051200:186400',
'1234137600:186400',
'1234224000:180800',
'1234310400:180800',
'1234396800:175200',
'1234483200:171600',
'1234569600:167000',
'1234656000:162900',
'1234742400:160900',
'1234828800:162400',
'1234915200:162400',
'1235001600:164700',
'1235088000:164700',
'1235174400:165000',
'1235260800:165000',
'1235347200:161200',
'1235433600:161200',
'1235520000:157800',
'1235606400:157800',
'1235692800:155200',
'1235779200:147300',
'1235865600:143700',
'1235952000:140000',
'1236038400:140300',
'1236124800:144500',
'1236211200:144500',
'1236297600:141700',
'1236384000:135100',
'1236470400:133300',
'1236556800:134400',
'1236643200:132800',
'1236729600:132800',
'1236816000:129900',
'1236902400:140100',
'1236988800:140100',
'1237075200:146600',
'1237161600:153600',
'1237248000:159600',
'1237334400:151600',
'1237420800:144100',
'1237507200:138000',
'1237593600:131200',
'1237680000:135600',
'1237766400:141900',
'1237852800:141900',
'1237939200:147600',
'1238025600:146300',
'1238112000:141800',
'1238198400:141800',
'1238284800:142000',
'1238371200:142000',
'1238457600:140700',
'1238544000:137500',
'1238630400:144100',
'1238716800:144100',
'1238803200:149300',
'1238889600:156400',
'1238976000:156400',
'1239062400:162400',
'1239148800:161400',
'1239235200:157900',
'1239321600:156300',
'1239408000:155700',
'1239494400:160900',
'1239580800:168800',
'1239667200:168800',
'1239753600:172800',
'1239840000:168100',
'1239926400:168100',
'1240012800:161200',
'1240099200:155300',
'1240185600:155300',
'1240272000:152900',
'1240358400:151200',
'1240444800:151200',
'1240531200:153700',
'1240617600:153400',
'1240704000:155300',
'1240790400:159100',
'1240876800:165600',
'1240963200:173700',
'1241049600:173700',
'1241136000:181400',
'1241222400:181600',
'1241308800:178000',
'1241395200:178000',
'1241481600:171500',
'1241568000:171500',
'1241654400:163000',
'1241740800:149700',
'1241827200:149700',
'1241913600:144100',
'1242000000:139200',
'1242086400:139200',
'1242172800:140100',
'1242259200:146700',
'1242345600:153300',
'1242432000:153300',
'1242518400:160300',
'1242604800:167900',
'1242691200:163100',
'1242777600:157000',
'1242864000:157000',
'1242950400:152700',
'1243036800:148100',
'1243123200:143600',
'1243209600:140800',
'1243296000:136100',
'1243382400:136100',
'1243468800:138300',
'1243555200:138300',
'1243641600:143200',
'1243728000:148300',
'1243814400:153200',
'1243900800:156600',
'1243987200:156600',
'1244073600:157900',
'1244160000:159400',
'1244246400:159400',
'1244332800:158100',
'1244419200:155600',
'1244505600:155600',
'1244592000:156400',
'1244678400:157900',
'1244764800:160000',
'1244851200:160000',
'1244937600:163100',
'1245024000:165200',
'1245110400:166300',
'1245196800:172300',
'1245283200:175900',
'1245369600:175900',
'1245456000:178400',
'1245542400:182400',
'1245628800:184800',
'1245715200:182000',
'1245801600:183400',
'1245888000:183000',
'1245974400:183000',
'1246060800:186400',
'1246147200:182600',
'1246233600:182600',
'1246320000:181300',
'1246406400:181700',
'1246492800:182900',
'1246579200:182900',
'1246665600:182100',
'1246752000:182100',
'1246838400:182700',
'1246924800:185500',
'1247011200:186200',
'1247097600:186200',
'1247184000:181200',
'1247270400:171900',
'1247356800:171900',
'1247443200:167800',
'1247529600:169500',
'1247616000:174200',
'1247702400:176800',
'1247788800:179000',
'1247875200:182200',
'1247961600:182300',
'1248048000:182300',
'1248134400:183500',
'1248220800:185200',
'1248307200:185200',
'1248393600:181900',
'1248480000:178800',
'1248566400:176800',
'1248652800:172200',
'1248739200:172200',
'1248825600:183100',
'1248912000:183100',
'1248998400:181700',
'1249084800:175700',
'1249171200:171800',
'1249257600:169700',
'1249344000:172300',
'1249430400:176600',
'1249516800:181700',
'1249603200:176200',
'1249689600:172700',
'1249776000:166600',
'1249862400:163400',
'1249948800:169500',
'1250035200:170800',
'1250121600:173200',
'1250208000:171000',
'1250294400:169400',
'1250380800:169700',
'1250467200:169700',
'1250553600:172200',
'1250640000:171800',
'1250726400:171800',
'1250812800:174700',
'1250899200:174700',
'1250985600:174700',
'1251072000:172100',
'1251158400:168300',
'1251244800:168300',
'1251331200:161100',
'1251417600:161100',
'1251504000:164100',
'1251590400:168700',
'1251676800:170700',
'1251763200:171400',
'1251849600:166100',
'1251936000:166100',
'1252022400:159800',
'1252108800:161300',
'1252195200:166900',
'1252281600:176500',
'1252368000:176500',
'1252454400:172500',
'1252540800:172400',
'1252627200:169000',
'1252713600:164100',
'1252800000:163200',
'1252886400:165900',
'1252972800:168000',
'1253059200:170600',
'1253145600:169800',
'1253232000:169800',
'1253318400:169600',
'1253404800:163200',
'1253491200:160600',
'1253577600:159600',
'1253664000:155400',
'1253750400:152300',
'1253836800:154900',
'1253923200:154900',
'1254009600:157800',
'1254096000:160300',
'1254182400:160300',
'1254268800:161900',
'1254355200:161900',
'1254441600:161500',
'1254528000:161500',
'1254614400:159600',
'1254700800:167200',
'1254787200:167200',
'1254873600:168700',
'1254960000:161900',
'1255046400:155800',
'1255132800:150500',
'1255219200:142600',
'1255305600:142600',
'1255392000:147400',
'1255478400:147400',
'1255564800:154300',
'1255651200:150800',
'1255737600:150800',
'1255824000:150600',
'1255910400:148300',
'1255996800:145200',
'1256083200:141800',
'1256169600:141800',
'1256256000:138600',
'1256342400:139500',
'1256428800:143100',
'1256515200:141700',
'1256601600:141700',
'1256688000:131000',
'1256774400:131000',
'1256860800:129100',
'1256947200:129500',
'1257033600:131600',
'1257120000:130500',
'1257206400:131500',
'1257292800:131500',
'1257379200:131400',
'1257465600:131400',
'1257552000:136100',
'1257638400:136100',
'1257724800:137900',
'1257811200:136100',
'1257897600:133500',
'1257984000:133500',
'1258070400:132500',
'1258156800:130700',
'1258243200:132600',
'1258329600:130400',
'1258416000:129800',
'1258502400:130000',
'1258588800:130000',
'1258675200:129800',
'1258761600:132900',
'1258848000:131900',
'1258934400:131900',
'1259020800:130000',
'1259107200:129800',
'1259193600:127300',
'1259280000:126300',
'1259366400:128500',
'1259452800:128800',
'1259539200:130500',
'1259625600:130500',
'1259712000:129500',
'1259798400:126100',
'1259884800:124800',
'1259971200:124800',
'1260057600:129000',
'1260144000:130300',
'1260230400:130300',
'1260316800:129400',
'1260403200:129200',
'1260489600:129200',
'1260576000:130700',
'1260662400:132900',
'1260748800:132800',
'1260835200:131400',
'1260921600:128100',
'1261008000:128900',
'1261094400:128900',
'1261180800:128700',
'1261267200:128000',
'1261353600:131200',
'1261440000:131200',
'1261526400:131100',
'1261612800:132900',
'1261699200:132500',
'1261785600:132700',
'1261872000:131700',
'1261958400:131700',
'1262044800:133600',
'1262131200:133600',
'1262217600:133600',
'1262304000:133000',
'1262390400:134800',
'1262476800:130200',
'1262563200:130200',
'1262649600:129400',
'1262736000:129400',
'1262822400:130300',
'1262908800:132500',
'1262995200:133000',
'1263081600:132500',
'1263168000:132500',
'1263254400:130700',
'1263340800:130700',
'1263427200:128300',
'1263513600:128300',
'1263600000:126100',
'1263686400:128900',
'1263772800:128900',
'1263859200:127100',
'1263945600:127100',
'1264032000:127000',
'1264118400:127300',
'1264204800:127300',
'1264291200:128000',
'1264377600:128000',
'1264464000:127300',
'1264550400:126900',
'1264636800:126500',
'1264723200:124300',
'1264809600:128200',
'1264896000:130600',
'1264982400:131600',
'1265068800:131600',
'1265155200:129500',
'1265241600:129500',
'1265328000:129100',
'1265414400:125800',
'1265500800:126900',
'1265587200:128100',
'1265673600:128100',
'1265760000:127500',
'1265846400:128000',
'1265932800:127800',
'1266019200:127800',
'1266105600:128000',
'1266192000:126800',
'1266278400:126800',
'1266364800:125800',
'1266451200:126800',
'1266537600:123800',
'1266624000:123800',
'1266710400:121500',
'1266796800:122400',
'1266883200:122400',
'1266969600:124100',
'1267056000:125300',
'1267142400:123100',
'1267228800:123100',
'1267315200:124700',
'1267401600:125800',
'1267488000:124500',
'1267574400:120300',
'1267660800:114100',
'1267747200:114100',
'1267833600:116900',
'1267920000:119500',
'1268006400:119000',
'1268092800:117600',
'1268179200:118100',
'1268265600:116900',
'1268352000:115300',
'1268438400:117800',
'1268524800:116400',
'1268611200:115600',
'1268697600:115600',
'1268784000:117100',
'1268870400:116700',
'1268956800:117400',
'1269043200:117900',
'1269129600:118400',
'1269216000:116700',
'1269302400:113900',
'1269388800:113900',
'1269475200:115700',
'1269561600:117200',
'1269648000:117200',
'1269734400:117000',
'1269820800:119300',
'1269907200:118500',
'1269993600:118500',
'1270080000:115500',
'1270166400:117000',
'1270252800:117000',
'1270339200:118600',
'1270425600:119400',
'1270512000:119000',
'1270598400:119000',
'1270684800:119600',
'1270771200:119500',
'1270857600:119500',
'1270944000:119200',
'1271030400:120500',
'1271116800:114200',
'1271203200:114200',
'1271289600:114600',
'1271376000:115000',
'1271462400:115000',
'1271548800:116800',
'1271635200:118400',
'1271721600:118400',
'1271808000:115900',
'1271894400:115900',
'1271980800:118000',
'1272067200:118000',
'1272153600:119700',
'1272240000:119400',
'1272326400:116300',
'1272412800:118400',
'1272499200:118400',
'1272585600:116200',
'1272672000:118200',
'1272758400:119000',
'1272844800:117200',
'1272931200:117200',
'1273017600:118100',
'1273104000:118100',
'1273190400:119700',
'1273276800:119700',
'1273363200:122200',
'1273449600:122200',
'1273536000:122700',
'1273622400:123900',
'1273708800:124400',
'1273795200:121600',
'1273881600:121000',
'1273968000:119800',
'1274054400:119300',
'1274140800:118600',
'1274227200:119500',
'1274313600:119500',
'1274400000:118600',
'1274486400:119500',
'1274572800:119800',
'1274659200:119400',
'1274745600:118800',
'1274832000:120100',
'1274918400:120100',
'1275004800:119900',
'1275091200:122800',
'1275177600:123700',
'1275264000:125300',
'1275350400:125300',
'1275436800:125400',
'1275523200:125400',
'1275609600:124900',
'1275696000:127100',
'1275782400:128600',
'1275868800:130400',
'1275955200:132800',
'1276041600:134200',
'1276128000:136200',
'1276214400:138000',
'1276300800:138000',
'1276387200:140600',
'1276473600:143900',
'1276560000:146000',
'1276646400:145600',
'1276732800:145600',
'1276819200:146700',
'1276905600:146700',
'1276992000:150600',
'1277078400:150900',
'1277164800:149100',
'1277251200:149100',
'1277337600:146100',
'1277424000:146100',
'1277510400:146000',
'1277596800:146900',
'1277683200:147700',
'1277769600:144600',
'1277856000:144700',
'1277942400:144700',
'1278028800:141800',
'1278115200:140800',
'1278201600:140100',
'1278288000:140400',
'1278374400:140400',
'1278460800:141300',
'1278547200:140700',
'1278633600:138100',
'1278720000:138100',
'1278806400:136900',
'1278892800:135200',
'1278979200:134700',
'1279065600:134700',
'1279152000:134300',
'1279238400:134300',
'1279324800:135400',
'1279411200:134600',
'1279497600:133300',
'1279584000:134000',
'1279670400:134000',
'1279756800:132300',
'1279843200:133100',
'1279929600:133100',
'1280016000:133400',
'1280102400:131600',
'1280188800:131500',
'1280275200:132600',
'1280361600:130700',
'1280448000:130700',
'1280534400:131000',
'1280620800:131100',
'1280707200:131400',
'1280793600:131400',
'1280880000:131700',
'1280966400:134300',
'1281052800:136800',
'1281139200:139100',
'1281225600:139500',
'1281312000:139300',
'1281398400:140300',
'1281484800:139800',
'1281571200:139800',
'1281657600:139500',
'1281744000:140800',
'1281830400:139000',
'1281916800:137000',
'1282003200:135800',
'1282089600:135800',
'1282176000:131400',
'1282262400:131400',
'1282348800:126700',
'1282435200:124600',
'1282521600:123100',
'1282608000:124600',
'1282694400:125100',
'1282780800:124100',
'1282867200:120800',
'1282953600:120800',
'1283040000:119800',
'1283126400:119800',
'1283212800:117500',
'1283299200:117500',
'1283385600:118600',
'1283472000:116700',
'1283558400:116900',
'1283644800:117400',
'1283731200:117400',
'1283817600:114900',
'1283904000:114900',
'1283990400:114900',
'1284076800:116000',
'1284163200:116100',
'1284249600:118500',
'1284336000:119500',
'1284422400:118600',
'1284508800:118600',
'1284595200:117200',
'1284681600:117000',
'1284768000:118000',
'1284854400:118000',
'1284940800:116000',
'1285027200:116000',
'1285113600:116400',
'1285200000:116400',
'1285286400:115900',
'1285372800:117100',
'1285459200:119900',
'1285545600:118100',
'1285632000:118000',
'1285718400:118000',
'1285804800:116200',
'1285891200:116200',
'1285977600:115700',
'1286064000:117100',
'1286150400:118100',
'1286236800:116300',
'1286323200:117900',
'1286409600:117200',
'1286496000:118000',
'1286582400:118000',
'1286668800:118700',
'1286755200:119900',
'1286841600:119900',
'1286928000:118500',
'1287014400:117300',
'1287100800:118400',
'1287187200:118400',
'1287273600:117800',
'1287360000:118600',
'1287446400:118800',
'1287532800:118800',
'1287619200:118600',
'1287705600:118600',
'1287792000:118000',
'1287878400:119200',
'1287964800:118300',
'1288051200:118300',
'1288137600:118200',
'1288224000:118200',
'1288310400:119500',
'1288396800:118300',
'1288483200:119600',
'1288569600:119600',
'1288656000:117200',
'1288742400:115400',
'1288828800:115300',
'1288915200:115300',
'1289088000:117900',
'1289174400:119000',
'1289260800:117900',
'1289347200:117900',
'1289433600:118000',
'1289520000:115700',
'1289606400:117200',
'1289692800:116800',
'1289779200:116000',
'1289865600:116000',
'1289952000:115100',
'1290038400:115100',
'1290124800:114700',
'1290211200:116400',
'1290297600:116500',
'1290384000:116500',
'1290470400:118200',
'1290556800:117500',
'1290643200:116900',
'1290729600:118200',
'1290816000:117900',
'1290902400:116400',
'1290988800:116400',
'1291075200:116400',
'1291161600:117000',
'1291248000:117800',
'1291334400:117800',
'1291420800:117700',
'1291507200:119400',
'1291593600:117100',
'1291680000:117100',
'1291766400:117200',
'1291852800:116900',
'1291939200:116900',
'1292025600:117600',
'1292112000:117800',
'1292198400:118500',
'1292284800:116900',
'1292371200:117500',
'1292457600:119100',
'1292544000:119900',
'1292630400:119900',
'1292716800:123700',
'1292803200:123700',
'1292889600:125100',
'1292976000:126800',
'1293062400:127100',
'1293148800:126900',
'1293235200:126900',
'1293321600:125300',
'1293408000:123800',
'1293494400:122700',
'1293580800:123200',
'1293667200:121600',
'1293753600:121900',
'1293840000:121900',
'1293926400:119600',
'1294185600:120100',
'1294358400:120200',
'1294531200:117400',
'1294617600:116700',
'1294704000:117100',
'1294790400:116000',
'1294876800:115200',
'1295136000:116700',
'1295222400:117100',
'1295308800:118400',
'1295395200:118700',
'1295568000:118100',
'1295654400:120300',
'1295827200:119600',
'1296000000:120400',
'1296086400:117300',
'1296259200:116800',
'1296432000:115500',
'1296604800:112100',
'1296777600:112100',
'1296864000:113366',
'1296950400:113700',
'1297123200:114200',
'1297209600:114200',
'1297382400:115200',
'1297555200:118600',
'1297641600:122300',
'1297728000:131200',
'1297814400:131200',
'1297987200:137500',
'1298160000:142100',
'1298246400:144500',
'1298419200:150500',
'1298505600:153900',
'1298678400:151300',
'1298764800:150600',
'1298851200:150100',
'1299024000:152100',
'1299110400:155400',
'1299196800:155400',
'1299283200:156100',
'1299369600:157000',
'1299456000:158800',
'1299628800:165300',
'1299801600:164900',
'1299974400:150300',
'1300060800:144000',
'1300147200:138300',
'1300233600:138300',
'1300320000:129600',
'1300492800:130500',
'1300665600:133200',
'1300752000:139000',
'1301011200:139600',
'1301184000:139600',
'1301270400:140100',
'1301443200:144600',
'1301529600:148800',
'1301702400:149900',
'1301788800:149300',
'1301875200:149100',
'1302048000:152200',
'1302220800:155200',
'1302307200:157800',
'1302566400:160900',
'1302739200:160400',
'1302912000:158900',
'1302998400:155800',
'1303084800:153700',
'1303257600:154700',
'1303344000:157100',
'1303430400:159500',
'1303516800:161700',
'1303603200:163500',
'1303689600:166900',
'1303776000:168300',
'1303862400:170800',
'1304121600:169100',
'1304208000:166200',
'1304294400:163600',
'1304380800:161200',
'1304467200:158900',
'1304640000:156000',
'1304726400:153300',
'1304812800:148500',
'1304899200:146600',
'1304985600:150500',
'1305158400:153100',
'1305244800:155100',
'1305417600:158600',
'1305504000:160000',
'1305676800:163900',
'1305849600:169400',
'1305936000:172800',
'1306022400:171900',
'1306281600:169100',
'1306368000:167400',
'1306454400:167800',
'1306540800:167000',
'1306627200:166000',
'1306713600:166900',
'1306800000:167900',
'1306886400:169800',
'1307059200:172900',
'1307232000:171800',
'1307318400:171900',
'1307404800:172100',
'1307491200:172500',
'1307664000:175900',
'1307750400:176800',
'1307836800:175900',
'1307923200:174600',
'1308096000:174100',
'1308268800:174500',
'1308355200:174600',
'1308441600:174100',
'1308528000:173700',
'1308700800:174300',
'1308873600:175500',
'1308960000:175600',
'1309046400:176500',
'1309132800:177400',
'1309305600:180200',
'1309478400:177700',
'1309564800:175900',
'1309651200:175447',
'1309737600:176600',
'1309824000:177751',
'1309910400:179400',
'1310083200:183000',
'1310169600:184300',
'1310256000:183200',
'1310342400:183500',
'1310515200:184200',
'1310688000:184800',
'1310860800:187000',
'1310947200:186400',
'1311120000:186200',
'1311292800:182500',
'1311379200:180400',
'1311465600:179800',
'1311724800:179700',
'1311897600:179500',
'1311984000:180200',
'1312070400:180700',
'1312156800:181300',
'1312329600:180900',
'1312502400:177300',
'1312675200:173400',
'1312761600:173400',
'1312934400:173300',
'1313020800:174600',
'1313193600:170700',
'1313539200:163826',
'1313625600:158200',
'1313884800:153500',
'1313971200:150600',
'1314144000:147600',
'1314316800:146700',
'1314489600:143300',
'1314576000:142400',
'1314748800:141600',
'1314921600:141800',
'1315008000:142600',
'1315094400:142600',
'1315180800:143100',
'1315267200:143606',
'1315353600:144600',
'1315526400:144900',
'1315612800:143500',
'1315699200:142400',
'1315785600:140800',
'1315958400:142400',
'1316044800:144000',
'1316131200:144000',
'1316304000:140000',
'1316563200:143000',
'1316736000:146300',
'1316908800:148200',
'1316995200:148000',
'1317081600:146700',
'1317340800:140900',
'1317427200:135800',
'1317513600:135800',
'1317600000:136200',
'1317772800:141800',
'1317945600:148100',
'1318118400:150300',
'1318204800:151000',
'1318291200:152500',
'1318377600:154300',
'1318550400:157400',
'1318723200:160500',
'1318809600:162900',
'1318982400:165900',
'1319155200:170900',
'1319328000:174100',
'1319414400:176777',
'1319587200:178900',
'1319760000:172200',
'1319932800:160300',
'1320019200:153800',
'1320192000:147800',
'1320278400:142700',
'1320364800:139400',
'1320451200:136800',
'1320537600:135800',
'1320624000:137100',
'1320796800:143700',
'1320969600:145900',
'1321142400:139300',
'1321401600:135900',
'1321488000:136900',
'1321660800:142600',
'1321833600:145400',
'1322092800:152100',
'1322179200:152100',
'1322265600:155900',
'1322438400:159100',
'1322524800:161600',
'1322611200:163200',
'1322784000:161500',
'1322956800:156200',
'1323043200:148589',
'1323129600:148418',
'1323216000:149675',
'1323302400:151526',
'1323388800:154146',
'1323475200:157388',
'1323561600:161480',
'1323648000:165311',
'1323734400:168214',
'1323820800:167067',
'1323907200:161281',
'1323993600:154896',
'1324080000:149556',
'1324166400:146833',
'1324252800:148097',
'1324339200:150291',
'1324425600:153519',
'1324512000:156457',
'1324598400:157657',
'1324684800:158835',
'1324771200:160881',
'1324857600:161192',
'1324944000:160992',
'1325030400:163071',
'1325116800:165128',
'1325203200:167811',
'1325289600:168977',
'1325376000:168113',
'1325462400:166465',
'1325548800:165253',
'1325635200:163653',
'1325721600:162532',
'1325808000:159756',
'1325894400:159756',
'1325980800:157165',
'1326067200:155606',
'1326153600:158307',
'1326240000:158796',
'1326326400:160832',
'1326412800:163139',
'1326499200:165463',
'1326585600:168011',
'1326672000:170980',
'1326758400:172416',
'1326844800:174852',
'1326931200:175728',
'1327017600:176184',
'1327104000:174736',
'1327190400:173408',
'1327276800:172514',
'1327363200:172524',
'1327449600:172524',
'1327536000:171155',
'1327622400:169170',
'1327708800:167145',
'1327795200:166377',
'1327881600:166447',
'1327968000:166786',
'1328054400:168985',
'1328140800:170194',
'1328227200:171131',
'1328313600:170986',
'1328400000:170605',
'1328486400:170605',
'1328572800:170161',
'1328659200:169651',
'1328745600:168947',
'1328832000:169387',
'1328918400:168969',
'1329004800:169308',
'1329091200:170813',
'1329177600:172510',
'1329264000:172510',
'1329350400:171120',
'1329436800:165873',
'1329523200:161447',
'1329609600:172499',
'1329696000:170129',
'1329782400:170126',
'1329868800:171705',
'1329955200:173613',
'1330041600:173047',
'1330128000:172847',
'1330214400:172361',
'1330300800:174074',
'1330387200:174848',
'1330473600:174304',
'1330560000:173276',
'1330646400:171280',
'1330732800:170260',
'1330819200:169065',
'1330905600:169464',
'1330992000:169464',
'1331078400:169267',
'1331164800:169633',
'1331251200:170288',
'1331337600:170214',
'1331424000:170214',
'1331510400:170417',
'1331596800:172240',
'1331683200:170733',
'1331769600:170578',
'1331856000:170578',
'1331942400:168160',
'1332028800:166471',
'1332115200:166045',
'1332201600:166248',
'1332288000:166194',
'1332374400:167402',
'1332460800:169202',
'1332547200:171002',
'1332633600:172802',
'1332720000:174602',
'1332806400:176402',
'1332892800:176402',
'1332979200:177325',
'1333065600:177434',
'1333152000:178277',
'1333238400:178626',
'1333324800:179519',
'1333411200:180692',
'1333497600:180574',
'1333584000:180557',
'1333670400:181372',
'1333756800:181372',
'1333843200:182381',
'1333929600:182565',
'1334016000:183860',
'1334102400:184928',
'1334188800:183321',
'1334275200:182200',
'1334361600:180450',
'1334448000:178414',
'1334534400:177869',
'1334620800:177451',
'1334707200:177757',
'1334793600:177757',
'1334880000:177545',
'1334966400:176176',
'1335052800:176550',
'1335139200:177357',
'1335225600:177357',
'1335312000:178287',
'1335398400:178786',
'1335484800:178892',
'1335571200:178845',
'1335657600:178165',
'1335744000:175902',
'1335830400:174978',
'1335916800:174662',
'1336003200:175052',
'1336089600:175052',
'1336176000:174897',
'1336262400:175044',
'1336348800:172726',
'1336435200:173603',
'1336521600:174156',
'1336608000:175300',
'1336694400:175300',
'1336780800:175500',
'1336867200:175724',
'1336953600:176829',
'1337040000:178014',
'1337126400:178014',
'1337212800:179231',
'1337299200:179602',
'1337385600:179448',
'1337472000:178170',
'1337558400:177437',
'1337644800:177437',
'1337731200:176752',
'1337817600:177594',
'1337904000:176951',
'1337990400:178098',
'1338076800:178574',
'1338163200:176994',
'1338249600:176640',
'1338336000:175950',
'1338422400:175185',
'1338508800:175475',
'1338595200:174684',
'1338681600:174652',
'1338768000:175878',
'1338854400:176664',
'1338940800:177207',
'1339027200:177849',
'1339113600:177743',
'1339200000:177459',
'1339286400:175077',
'1339372800:174201',
'1339459200:174059',
'1339545600:174059',
'1339632000:173709',
'1339718400:173741',
'1339804800:175461',
'1339891200:176168',
'1339977600:176082',
'1340064000:177186',
'1340150400:177673',
'1340236800:179058',
'1340323200:178933',
'1340409600:178787',
'1340496000:178556',
'1340582400:177166',
'1340668800:176416',
'1340755200:174984',
'1340841600:173704',
'1340928000:173788',
'1341014400:173124',
'1341100800:173891',
'1341187200:174082',
'1341273600:175283',
'1341360000:175289',
'1341446400:175289',
'1341532800:175240',
'1341619200:175154',
'1341705600:176138',
'1341792000:177055',
'1341878400:176851',
'1341964800:176851',
'1342051200:177641',
'1342137600:176883',
'1342224000:177243',
'1342310400:176753',
'1342396800:177341',
'1342483200:177022',
'1342569600:176577',
'1342656000:176102',
'1342742400:174515',
'1342828800:174298',
'1342915200:174298',
'1343001600:174485',
'1343088000:174996',
'1343174400:174666',
'1343260800:174391',
'1343347200:172261',
'1343433600:171445',
'1343520000:171968',
'1343606400:173547',
'1343692800:173230',
'1343779200:172420',
'1343865600:171702',
'1343952000:171107',
'1344038400:170450',
'1344124800:170450',
'1344211200:171372',
'1344297600:171688',
'1344384000:172391',
'1344470400:173995',
'1344556800:174490',
'1344643200:174877',
'1344729600:175303',
'1344816000:175303',
'1344902400:174994',
'1344988800:174521',
'1345075200:172923',
'1345161600:171454',
'1345248000:171433',
'1345334400:172330',
'1345420800:172386',
'1345507200:172254',
'1345593600:173014',
'1345680000:173944',
'1345766400:175136',
'1345852800:175136',
'1345939200:175802',
'1346025600:175754',
'1346112000:175173',
'1346198400:175804',
'1346284800:175806',
'1346371200:175206',
'1346457600:175151',
'1346544000:175135',
'1346630400:175135',
'1346716800:174468',
'1346803200:175279',
'1346889600:175563',
'1346976000:175968',
'1347062400:176106',
'1347148800:174481',
'1347235200:175197',
'1347321600:176574',
'1347408000:176574',
'1347494400:177013',
'1347580800:177696',
'1347667200:177748',
'1347753600:177748',
'1347840000:177110',
'1347926400:177969',
'1348012800:177969',
'1348099200:177941',
'1348185600:178258',
'1348272000:179186',
'1348358400:179183',
'1348444800:179183',
'1348531200:178534',
'1348617600:179650',
'1348704000:181056',
'1348790400:181056',
'1348876800:180978',
'1348963200:180055',
'1349049600:180583',
'1349136000:179934',
'1349222400:179437',
'1349308800:179831',
'1349395200:179831',
'1349481600:178851',
'1349568000:178763',
'1349654400:177669',
'1349740800:178957',
'1349827200:179537',
'1349913600:179749',
'1350000000:179615',
'1350086400:179209',
'1350172800:177105',
'1350259200:176534',
'1350345600:176534',
'1350432000:176753',
'1350518400:177510',
'1350604800:177030',
'1350691200:177030',
'1350777600:175961',
'1350864000:176157',
'1350950400:176782',
'1351036800:177488',
'1351123200:177488',
'1351209600:176974',
'1351296000:173443',
'1351382400:170091',
'1351468800:166936',
'1351555200:164359',
'1351641600:166059',
'1351728000:167917',
'1351814400:167917',
'1351900800:169284',
'1351987200:170676',
'1352073600:172601',
'1352160000:172533',
'1352246400:172464',
'1352332800:172396',
'1352419200:172327',
'1352505600:172259',
'1352592000:172190',
'1352678400:172122',
'1352764800:172053',
'1352851200:172601',
'1352937600:172215',
'1353024000:172215',
'1353110400:170368',
'1353196800:170368',
'1353283200:168958',
'1353369600:165904',
'1353456000:165904',
'1353542400:160597',
'1353628800:160597',
'1353715200:154370',
'1353801600:154370',
'1353888000:147335',
'1353974400:147335',
'1354060800:141196',
'1354147200:141196',
'1354233600:135163',
'1354320000:129797',
'1354406400:129797',
'1354492800:123886',
'1354579200:123886',
'1354665600:118510',
'1354752000:118510',
'1354838400:114535',
'1354924800:114535',
'1355011200:111319',
'1355097600:111319',
'1355184000:112034',
'1355270400:112034',
'1355356800:112807',
'1355443200:112807',
'1355529600:111267',
'1355616000:111267',
'1355702400:111523',
'1355788800:111523',
'1355875200:113452',
'1355961600:113452',
'1356048000:114448',
'1356134400:114448',
'1356220800:116532',
'1356307200:118130',
'1356393600:118130',
'1356480000:119474',
'1356566400:119474',
'1356652800:118769',
'1356739200:120183',
'1356825600:120183',
'1356912000:121762',
'1356998400:121762',
'1357084800:121767',
'1357171200:121767',
'1357257600:121767',
'1357344000:119990',
'1357430400:119990',
'1357516800:118617',
'1357603200:118617',
'1357689600:119392',
'1357776000:119392',
'1357862400:119392',
'1357948800:119372',
'1358035200:119372',
'1358121600:120692',
'1358208000:120692',
'1358294400:120692',
'1358380800:119652',
'1358467200:119652',
'1358553600:117380',
'1358640000:117380',
'1358726400:113834',
'1358812800:113834',
'1358899200:113776',
'1358985600:113776',
'1359072000:113212',
'1359158400:113212',
'1359244800:111856',
'1359331200:111856',
'1359417600:111856',
'1359504000:112262',
'1359590400:112262',
'1359676800:112808',
'1359763200:112808',
'1359849600:113023',
'1359936000:113023',
'1360022400:113023',
'1360108800:113274',
'1360195200:113274',
'1360281600:113274',
'1360368000:112503',
'1360454400:112503',
'1360540800:110541',
'1360627200:110541',
'1360713600:111780',
'1360800000:111780',
'1360886400:111780',
'1360972800:113181',
'1361059200:113181',
'1361145600:113181',
'1361232000:113686',
'1361318400:113686',
'1361404800:113598',
'1361491200:113598',
'1361577600:113316',
'1361664000:113316',
'1361750400:114139',
'1361836800:114139',
'1361923200:114139',
'1362009600:113245',
'1362096000:113245',
'1362182400:113245',
'1362268800:111959',
'1362355200:111959',
'1362441600:112703',
'1362528000:112703',
'1362614400:112703',
'1362700800:113073',
'1362787200:113073',
'1362873600:112964',
'1362960000:112964',
'1363046400:112964',
'1363132800:112728',
'1363219200:112728',
'1363305600:113032',
'1363392000:113032',
'1363478400:112024',
'1363564800:112024',
'1363651200:111129',
'1363737600:111129',
'1363824000:111880',
'1363910400:111880',
'1363996800:112701',
'1364083200:112701',
'1364169600:113160',
'1364256000:113160',
'1364342400:113160',
'1364428800:114103',
'1364515200:114103',
'1364601600:114494',
'1364688000:114494',
'1364774400:115390',
'1364860800:115390',
'1364947200:115320',
'1365033600:115249',
'1365120000:115179',
'1365206400:115108',
'1365292800:115038',
'1365379200:114967',
'1365465600:114897',
'1365552000:114897',
'1365638400:114897',
'1365724800:114532',
'1365811200:114532',
'1365897600:114532',
'1365984000:111131',
'1366070400:111131',
'1366156800:111131',
'1366243200:111522',
'1366329600:111522',
'1366416000:111816',
'1366502400:111816',
'1366588800:111816',
'1366675200:112801',
'1366761600:112801',
'1366848000:112801',
'1366934400:113574',
'1367020800:113574',
'1367107200:113574',
'1367193600:113591',
'1367280000:113591',
'1367366400:113591',
'1367452800:113591',
'1367539200:112953',
'1367625600:112953',
'1367712000:112953',
'1367798400:113094',
'1367884800:113094',
'1367971200:113094',
'1368057600:114502',
'1368144000:114502',
'1368230400:114502',
'1368316800:114821',
'1368403200:114821',
'1368489600:114821',
'1368576000:114821',
'1368662400:116378',
'1368748800:116378',
'1368835200:116378',
'1368921600:116591',
'1369008000:116591',
'1369094400:116591',
'1369180800:118016',
'1369267200:118016',
'1369353600:118016',
'1369440000:119925',
'1369526400:119925',
'1369612800:119925',
'1369699200:120678',
'1369785600:120678',
'1369872000:120678',
'1369958400:120678',
'1370044800:121759',
'1370131200:121759',
'1370217600:121759',
'1370304000:122329',
'1370390400:122329',
'1370476800:122329',
'1370563200:123705',
'1370649600:123705',
'1370736000:123705',
'1370822400:124858',
'1370908800:124858',
'1370995200:126574',
'1371081600:126574',
'1371168000:126574',
'1371254400:128045',
'1371340800:128045',
'1371427200:129132',
'1371513600:129132',
'1371600000:130792',
'1371686400:130792',
'1371772800:130792',
'1371859200:132321',
'1371945600:132321',
'1372032000:131811',
'1372118400:131811',
'1372204800:131811',
'1372291200:129109',
'1372377600:129109',
'1372464000:129109',
'1372550400:127687',
'1372636800:127687',
'1372723200:125663',
'1372809600:125663',
'1372896000:125663',
'1372982400:125933',
'1373068800:125933',
'1373155200:126656',
'1373241600:126656',
'1373328000:126656',
'1373414400:126373',
'1373500800:126373',
'1373587200:127256',
'1373673600:127256',
'1373760000:129000',
'1373846400:129000',
'1373932800:129000',
'1374019200:129070',
'1374105600:129140',
'1374192000:129210',
'1374278400:129279',
'1374364800:129349',
'1374451200:129419',
'1374537600:129419',
'1374624000:129419',
'1374710400:129419',
'1374796800:130268',
'1374883200:130268',
'1374969600:130268',
'1375056000:131037',
'1375142400:131037',
'1375228800:131037',
'1375315200:131186',
'1375401600:131186',
'1375488000:131186',
'1375574400:131603',
'1375660800:131603',
'1375747200:131603',
'1375833600:132489',
'1375920000:132489',
'1376006400:132489',
'1376092800:132489',
'1376179200:132789',
'1376265600:132789',
'1376352000:132789',
'1376438400:131169',
'1376524800:131169',
'1376611200:131169',
'1376697600:131169',
'1376784000:131362',
'1376870400:131362',
'1376956800:131362',
'1377043200:131362',
'1377129600:133135',
'1377216000:133135',
'1377302400:133135',
'1377388800:133135',
'1377475200:133135',
'1377561600:132947',
'1377648000:132947',
'1377734400:132947',
'1377820800:132947',
'1377907200:132947',
'1377993600:131578',
'1378080000:131578',
'1378166400:131578',
'1378252800:131578',
'1378339200:131578',
'1378425600:128014',
'1378512000:128014',
'1378598400:128014',
'1378684800:128014',
'1378771200:128014',
'1378857600:128014',
'1378944000:123644',
'1379030400:123644',
'1379116800:123644',
'1379203200:123644',
'1379289600:123644',
'1379376000:123644',
'1379462400:119429',
'1379548800:119429',
'1379635200:119429',
'1379721600:119429',
'1379808000:119429',
'1379894400:118798',
'1379980800:118798',
'1380067200:118798',
'1380153600:118798',
'1380240000:118798',
'1380326400:119292',
'1380412800:119292',
'1380499200:119292',
'1380585600:119292',
'1380672000:119292',
'1380758400:119152',
'1380844800:119152',
'1380931200:119152',
'1381017600:119152',
'1381104000:119656',
'1381190400:119879',
'1381276800:120103',
'1381363200:120326',
'1381449600:120550',
'1381536000:120773',
'1381622400:120996',
'1381708800:121220',
'1381795200:121443',
'1381881600:121904',
'1381968000:121904',
'1382054400:121904',
'1382140800:121904',
'1382227200:121904',
'1382313600:121566',
'1382400000:121566',
'1382486400:121566',
'1382572800:121566',
'1382659200:121566',
'1382745600:122213',
'1382832000:122213',
'1382918400:122213',
'1383004800:122213',
'1383091200:122692',
'1383177600:122692',
'1383264000:122692',
'1383350400:122692',
'1383436800:122692',
'1383523200:123736',
'1383609600:123736',
'1383696000:123736',
'1383782400:123736',
'1383868800:123736',
'1383955200:124241',
'1384041600:124241',
'1384128000:124241',
'1384214400:124241',
'1384300800:123825',
'1384387200:123825',
'1384473600:123825',
'1384560000:123825',
'1384646400:124232',
'1384732800:124232',
'1384819200:124232',
'1384905600:124232',
'1384992000:124232',
'1385078400:120057',
'1385164800:120057',
'1385251200:120057',
'1385337600:120057',
'1385424000:119247',
'1385510400:118437',
'1385596800:117627',
'1385683200:116818',
'1385769600:116008',
'1385856000:115198',
'1385942400:114388',
'1386028800:114388',
'1386115200:114388',
'1386201600:114388',
'1386288000:113773',
'1386374400:113773',
'1386460800:113773',
'1386547200:113773',
'1386633600:112899',
'1386720000:112899',
'1386806400:112899',
'1386892800:112899',
'1386979200:113253',
'1387065600:113253',
'1387152000:113253',
'1387238400:113253',
'1387324800:113253',
'1387411200:111830',
'1387497600:111830',
'1387584000:111830',
'1387670400:111830',
'1387756800:110744',
'1387843200:110744',
'1387929600:110744',
'1388016000:111222',
'1388102400:111222',
'1388188800:111222',
'1388275200:111222',
'1388361600:112193',
'1388448000:112193',
'1388534400:112193',
'1388620800:112193',
'1388707200:112508',
'1388793600:112508',
'1388880000:112508',
'1388966400:112508',
'1389052800:113031',
'1389139200:113031',
'1389225600:113031',
'1389312000:113031',
'1389398400:113031',
'1389484800:115052',
'1389571200:115052',
'1389657600:115052',
'1389744000:115052',
'1389830400:117034',
'1389916800:117034',
'1390003200:117034',
'1390089600:118546',
'1390176000:118546',
'1390262400:118546',
'1390348800:118546',
'1390435200:118110',
'1390521600:118110',
'1390608000:118110',
'1390694400:119265',
'1390780800:119265',
'1390867200:119265',
'1390953600:119265',
'1391040000:120958',
'1391126400:120958',
'1391212800:120958',
'1391299200:121840',
'1391385600:121840',
'1391472000:121840',
'1391558400:122971',
'1391644800:122971',
'1391731200:122971',
'1391817600:123975',
'1391904000:123975',
'1391990400:123975',
'1392076800:123975',
'1392163200:123724',
'1392249600:123724',
'1392336000:123724',
'1392422400:124058',
'1392508800:124058',
'1392595200:124058',
'1392681600:124058',
'1392768000:122717',
'1392854400:122717',
'1392940800:122717',
'1393027200:121136',
'1393113600:121136',
'1393200000:121136',
'1393286400:119872',
'1393372800:119872',
'1393459200:119872',
'1393545600:119872',
'1393632000:119222',
'1393718400:119222',
'1393804800:119222',
'1393891200:119222',
'1393977600:119909',
'1394064000:119909',
'1394150400:119909',
'1394236800:119909',
'1394323200:120082',
'1394409600:120082',
'1394496000:120082',
'1394582400:120082',
'1394668800:116331',
'1394755200:116331',
'1394841600:116331',
'1394928000:113258',
'1395014400:113258',
'1395100800:113258',
'1395187200:113258',
'1395273600:112374',
'1395360000:112374',
'1395446400:112374',
'1395532800:112374',
'1395619200:111615',
'1395705600:111615',
'1395792000:111615',
'1395878400:111615',
'1395964800:111615',
'1396051200:111180',
'1396137600:111180',
'1396224000:111180',
'1396310400:111180',
'1396396800:112722',
'1396483200:112722',
'1396569600:112722',
'1396656000:112722',
'1396742400:112722',
'1396828800:114205',
'1396915200:114205',
'1397001600:114205',
'1397088000:114205',
'1397174400:114205',
'1397260800:115324',
'1397347200:115324',
'1397433600:115324',
'1397520000:115324',
'1397606400:116360',
'1397692800:116360',
'1397779200:116360',
'1397865600:116360',
'1397952000:113975',
'1398038400:113975',
'1398124800:113975',
'1398211200:113975',
'1398297600:111267',
'1398384000:111267',
'1398470400:111267',
'1398556800:111267',
'1398643200:110929',
'1398729600:110929',
'1398816000:110929',
'1398902400:110929',
'1398988800:111373',
'1399075200:111373',
'1399161600:111373',
'1399248000:113029',
'1399334400:113029',
'1399420800:113029',
'1399507200:113303',
'1399593600:113303',
'1399680000:113303',
'1399766400:113303',
'1399852800:113883',
'1399939200:114463',
'1400025600:114463',
'1400112000:114463',
'1400198400:114463',
'1400284800:114463',
'1400371200:114485',
'1400457600:114485',
'1400544000:114485',
'1400630400:114485',
'1400716800:115182',
'1400803200:115182',
'1400889600:115182',
'1400976000:115182',
'1401062400:115182',
'1401148800:114593',
'1401235200:114593',
'1401321600:114593',
'1401408000:114593',
'1401494400:114593',
'1401580800:115371',
'1401667200:115371',
'1401753600:115371',
'1401840000:115371',
'1401926400:116613',
'1402012800:116613',
'1402099200:116613',
'1402185600:116613',
'1402272000:116107',
'1402358400:116107',
'1402444800:116107',
'1402531200:116107',
'1402617600:117347',
'1402704000:117347',
'1402790400:117347',
'1402876800:117347',
'1402963200:116351',
'1403049600:116351',
'1403136000:116351',
'1403222400:116351',
'1403308800:116351',
'1403395200:113434',
'1403481600:113434',
'1403568000:113434',
'1403654400:113434',
'1403740800:112123',
'1403827200:112123',
'1403913600:112123',
'1404000000:112123',
'1404086400:111027',
'1404172800:111027',
'1404259200:111027',
'1404345600:111027',
'1404432000:112177',
'1404518400:112177',
'1404604800:112177',
'1404691200:112177',
'1404777600:111761',
'1404864000:111761',
'1404950400:111761',
'1405036800:111761',
'1405123200:108883',
'1405209600:108883',
'1405296000:109869',
'1405382400:109869',
'1405468800:109869',
'1405555200:111465',
'1405641600:111465',
'1405728000:112381',
'1405814400:112381',
'1405900800:112381',
'1405987200:110942',
'1406073600:110942',
'1406160000:111106',
'1406246400:111106',
'1406332800:111106',
'1406419200:110093',
'1406505600:110093',
'1406592000:110093',
'1406678400:112409',
'1406764800:112409',
'1406851200:112409',
'1406937600:113757',
'1407024000:113757',
'1407110400:113757',
'1407196800:114221',
'1407283200:114221',
'1407369600:114221',
'1407456000:115177',
'1407542400:115177',
'1407628800:115177',
'1407715200:115842',
'1407801600:115842',
'1407888000:115842',
'1407974400:116024',
'1408060800:116024',
'1408147200:116024',
'1408233600:116024',
'1408320000:115812',
'1408406400:115812',
'1408492800:115812',
'1408579200:116543',
'1408665600:116543',
'1408752000:116543',
'1408838400:116543',
'1408924800:116182',
'1409011200:116182',
'1409097600:116182',
'1409184000:115619',
'1409270400:115619',
'1409356800:115619',
'1409443200:115619',
'1409529600:112828',
'1409616000:112828',
'1409702400:112828',
'1409788800:109178',
'1409875200:109178',
'1409961600:109178',
'1410048000:109178',
'1410134400:109890',
'1410220800:109890',
'1410307200:109890',
'1410393600:110252',
'1410480000:110252',
'1410566400:110252',
'1410652800:110252',
'1410739200:111707',
'1410825600:111707',
'1410912000:111707',
'1410998400:111707',
'1411084800:112574',
'1411171200:112574',
'1411257600:112574',
'1411344000:112574',
'1411430400:112357',
'1411516800:112357',
'1411603200:112357',
'1411689600:112357',
'1411776000:111516',
'1411862400:111516',
'1411948800:111516',
'1412035200:111516',
'1412121600:110866',
'1412208000:110866',
'1412294400:110866',
'1412380800:110866',
'1412467200:111900',
'1412553600:111900',
'1412640000:111900',
'1412726400:111900',
'1412812800:112829',
'1412899200:112829',
'1412985600:112829',
'1413072000:112829',
'1413158400:113156',
'1413244800:113156',
'1413331200:113156',
'1413417600:113156',
'1413504000:113184',
'1413590400:113184',
'1413676800:113184',
'1413763200:113184',
'1413849600:114358',
'1413936000:114358',
'1414022400:114358',
'1414108800:114358',
'1414195200:114358',
'1414281600:113570',
'1414368000:113570',
'1414454400:113570',
'1414540800:113570',
'1414627200:110874',
'1414713600:110874',
'1414800000:110874',
'1414886400:110874',
'1414972800:110221',
'1415059200:110221',
'1415145600:110221',
'1415232000:110928',
'1415318400:110928',
'1415404800:110928',
'1415491200:111541',
'1415577600:111541',
'1415664000:111541',
'1415750400:111541',
'1415836800:111541',
'1415923200:111563',
'1416009600:111563',
'1416096000:111563',
'1416182400:111563',
'1416268800:111625',
'1416355200:111625',
'1416441600:111625',
'1416528000:111625',
'1416614400:112435',
'1416700800:112435',
'1416787200:112435',
'1416873600:112435',
'1416960000:112435',
'1417046400:113031',
'1417132800:113031',
'1417219200:113031',
'1417305600:113031',
'1417392000:114145',
'1417478400:114145',
'1417564800:114145',
'1417651200:114145',
'1417737600:114145',
'1417824000:114866',
'1417910400:114866',
'1417996800:114866',
'1418083200:115740',
'1418169600:115740',
'1418256000:115740',
'1418342400:115740',
'1418428800:115740',
'1418515200:116931',
'1418601600:116931',
'1418688000:116931',
'1418774400:116931',
'1418860800:117986',
'1418947200:117986',
'1419033600:117986',
'1419120000:117986',
'1419206400:119028',
'1419292800:119028',
'1419379200:119028',
'1419465600:119028',
'1419552000:118255',
'1419638400:118255',
'1419724800:118255',
'1419811200:119557',
'1419897600:119557',
'1419984000:119557',
'1420070400:120440',
'1420156800:120440',
'1420243200:120440',
'1420329600:121011',
'1420416000:121011',
'1420502400:121011',
'1420588800:121011',
'1420675200:121598',
'1420761600:121598',
'1420848000:121598',
'1420934400:121598',
'1421020800:122666',
'1421107200:122666',
'1421193600:122666',
'1421280000:122666',
'1421366400:122666',
'1421452800:122512',
'1421539200:122512',
'1421625600:122512',
'1421712000:123018',
'1421798400:123018',
'1421884800:123018',
'1421971200:123018',
'1422057600:124062',
'1422144000:124062',
'1422230400:124062',
'1422316800:124062',
'1422403200:123494',
'1422489600:123494',
'1422576000:123494',
'1422662400:122712',
'1422748800:122712',
'1422835200:122712',
'1422921600:122712',
'1423008000:124681',
'1423094400:124681',
'1423180800:124681',
'1423267200:124681',
'1423353600:126608',
'1423440000:126608',
'1423526400:126608',
'1423612800:126608',
'1423699200:126287',
'1423785600:126287',
'1423872000:126287',
'1423958400:126287',
'1424044800:122420',
'1424131200:122420',
'1424217600:122420',
'1424304000:120133',
'1424390400:120133',
'1424476800:120133',
'1424563200:116753',
'1424649600:116753',
'1424736000:116753',
'1424822400:116753',
'1424908800:115938',
'1424995200:115938',
'1425081600:115938',
'1425168000:115938',
'1425254400:116659',
'1425340800:116659',
'1425427200:116659',
'1425513600:116659',
'1425600000:119250',
'1425686400:119250',
'1425772800:119250',
'1425859200:119250',
'1425945600:118314',
'1426032000:118314',
'1426118400:118314',
'1426204800:118314',
'1426291200:117520',
'1426377600:117520',
'1426464000:117520',
'1426550400:117520',
'1426636800:116959',
'1426723200:116959',
'1426809600:116959',
'1426896000:116959',
'1426982400:117668',
'1427068800:117668',
'1427155200:117668',
'1427241600:117668',
'1427328000:117668',
'1427414400:118555',
'1427500800:118555',
'1427587200:118555',
'1427673600:118555',
'1427760000:119358',
'1427846400:119358',
'1427932800:119358',
'1428019200:119358',
'1428105600:119358',
'1428192000:120559',
'1428278400:120559',
'1428364800:120559',
'1428451200:120559',
'1428537600:121416',
'1428624000:121416',
'1428710400:121416',
'1428796800:121416',
'1428883200:120326',
'1428969600:120326',
'1429056000:120326',
'1429142400:120326',
'1429228800:120326',
'1429315200:118126',
'1429401600:118126',
'1429488000:118126',
'1429574400:118126',
'1429660800:118126',
'1429747200:118126',
'1429833600:118126',
'1429920000:117020',
'1430006400:117020',
'1430092800:117020',
'1430179200:117020',
'1430265600:117020',
'1430352000:117670',
'1430438400:117670',
'1430524800:117670',
'1430611200:117670',
'1430697600:117670',
'1430784000:117339',
'1430870400:117339',
'1430956800:117339',
'1431043200:117339',
'1431129600:117339',
'1431216000:118715',
'1431302400:118715',
'1431388800:118715',
'1431475200:118715',
'1431561600:118715',
'1431648000:118715',
'1431734400:121368',
'1431820800:121368',
'1431907200:121368',
'1431993600:121368',
'1432080000:124386',
'1432166400:124386',
'1432252800:124386',
'1432339200:124386',
'1432425600:124386',
'1432512000:124386',
'1432598400:127074',
'1432684800:127074',
'1432771200:127074',
'1432857600:127074',
'1432944000:127074',
'1433030400:129058',
'1433116800:129058',
'1433203200:129058',
'1433289600:129058',
'1433376000:129058',
'1433462400:130234',
'1433548800:130234',
'1433635200:130234',
'1433721600:130234',
'1433808000:130234',
'1433894400:132327',
'1433980800:132327',
'1434067200:132327',
'1434153600:132327',
'1434240000:132327',
'1434326400:134259',
'1434412800:134259',
'1434499200:134259',
'1434585600:134259',
'1434672000:134259',
'1434758400:135490',
'1434844800:135490',
'1434931200:135490',
'1435017600:135490',
'1435104000:135490',
'1435190400:137179',
'1435276800:137179',
'1435363200:137179',
'1435449600:137179',
'1435536000:137179',
'1435622400:140160',
'1435708800:140160',
'1435795200:140160',
'1435881600:140160',
'1435968000:140160',
'1436054400:143051',
'1436140800:143051',
'1436227200:143051',
'1436313600:143051',
'1436400000:143051',
'1436486400:145151',
'1436572800:145151',
'1436659200:145151',
'1436745600:145151',
'1436832000:145151',
'1436918400:145151',
'1437004800:147788',
'1437091200:147788',
'1437177600:147788',
'1437264000:147788',
'1437350400:147788',
'1437436800:147788',
'1437523200:150969',
'1437609600:150969',
'1437696000:150969',
'1437782400:150969',
'1437868800:150969',
'1437955200:154626',
'1438041600:154626',
'1438128000:154626',
'1438214400:154626',
'1438300800:154626',
'1438387200:156144',
'1438473600:156144',
'1438560000:156144',
'1438646400:156144',
'1438732800:156144',
'1438819200:158779',
'1438905600:158779',
'1438992000:158779',
'1439078400:158779',
'1439164800:158779',
'1439251200:164243',
'1439337600:164243',
'1439424000:164243',
'1439510400:164243',
'1439596800:164243',
'1439683200:164243',
'1439769600:165264',
'1439856000:165264',
'1439942400:165264',
'1440115200:165264',
'1440201600:165264',
'1440288000:165097',
'1440374400:165097',
'1440374400:165097',
'1440460800:165097',
'1440547200:165097',
'1440633600:165097',
'1440720000:165097',
'1440806400:167895',
'1440892800:167895',
'1440979200:167895',
'1441065600:167895',
'1441152000:167895',
'1441238400:167895',
'1441324800:169040',
'1441411200:169040',
'1441497600:169040',
'1441584000:169040',
'1441670400:169040',
'1441756800:169040',
'1441843200:169040',
'1441843200:166677',
'1441929600:166677',
'1442016000:166677',
'1442102400:166677',
'1442188800:166677',
'1442275200:166677',
'1442361600:159141',
'1442448000:159141',
'1442534400:159141',
'1442620800:159141',
'1442707200:159141',
'1442793600:154312',
'1442880000:154312',
'1442966400:154312',
'1443052800:154312',
'1443139200:154312',
'1443225600:154312',
'1443312000:148936',
'1443398400:148936',
'1443484800:148936',
'1443571200:148936',
'1443657600:148936',
'1443744000:148809',
'1443830400:148809',
'1443916800:148809',
'1444089600:148809',
'1444348800:148948',
'1444521600:148948',
'1444608000:148948',
'1444694400:148948',
'1444780800:149012',
'1444867200:149012',
'1444953600:149012',
'1445040000:149012',
'1445126400:149012',
'1445212800:149012',
'1445212800:149012',
'1445299200:149668',
'1445385600:149668',
'1445472000:149668',
'1445558400:149668',
'1445644800:149668',
'1445731200:149668',
'1445817600:149668',
'1445904000:153392',
'1445990400:153392',
'1446076800:153392',
'1446163200:153392',
'1446249600:153392',
'1446336000:153392',
'1446422400:153392',
'1446508800:157914',
'1446595200:157914',
'1446681600:157914',
'1446768000:157914',
'1446854400:163300',
'1446940800:163300',
'1447027200:163300',
'1447027200:163300',
'1447113600:163300',
'1447200000:163300',
'1447286400:162432',
'1447372800:162432',
'1447459200:162432',
'1447545600:162432',
'1447632000:162432',
'1447718400:162432',
'1447804800:164981',
'1447977600:164981',
'1448064000:164981',
'1448150400:164981',
'1448236800:164981',
'1448236800:164509',
'1448323200:164509',
'1448409600:164509',
'1448496000:164509',
'1448582400:164509',
'1448668800:164509',
'1448755200:164509',
'1448841600:160488',
'1448928000:160488',
'1449014400:160488',
'1449100800:160488',
'1449187200:160488',
'1449273600:160488',
'1449360000:157210',
'1449446400:157210',
'1449532800:157210',
'1449619200:157210',
'1449705600:157210',
'1449792000:157210',
'1449878400:151291',
'1449964800:151291',
'1450051200:151291',
'1450137600:151291',
'1450224000:151291',
'1450310400:151885',
'1450396800:151885',
'1450483200:151885',
'1450569600:151885',
'1450656000:151885',
'1450742400:151885',
'1450828800:151243',
'1450915200:151243',
'1451001600:151243',
'1451088000:151243',
'1451174400:151243',
'1451260800:152690',
'1451347200:152690',
'1451433600:152690',
'1451520000:152690',
'1451606400:152690',
'1451692800:154163',
'1451779200:154163',
'1451865600:154163',
'1451952000:154163',
'1452124800:154163',
'1452211200:155175',
'1452297600:155175',
'1452384000:155175',
'1452470400:155175',
'1452556800:155175',
'1452643200:158261',
'1452729600:158261',
'1452816000:158261',
'1452902400:158261',
'1452988800:158261',
'1453075200:163030',
'1453161600:163030',
'1453248000:163030',
'1453334400:163030',
'1453420800:163030',
'1453507200:163030',
'1453593600:164155',
'1453680000:164155',
'1453766400:164155',
'1453852800:162949',
'1453939200:162949',
'1454025600:162949',
'1454112000:160896',
'1454198400:160896',
'1454284800:160896',
'1454371200:160896',
'1454371200:161598',
'1454457600:161598',
'1454544000:161598',
'1454630400:161598',
'1454716800:164295',
'1454803200:164295',
'1454889600:164295',
'1454976000:164295',
'1455062400:163883',
'1455148800:163883',
'1455235200:163883',
'1455321600:163883',
'1455408000:163883',
'1455494400:166940',
'1455580800:166940',
'1455667200:166940',
'1455753600:166940',
'1455840000:166940',
'1455926400:168586',
'1456012800:168586',
'1456099200:168586',
'1456185600:168586',
'1456272000:166089',
'1456358400:166089',
'1456444800:166089',
'1456531200:166089',
'1456617600:166089',
'1456704000:164732',
'1456790400:164732',
'1456876800:164732',
'1456963200:164732',
'1457049600:164732',
'1457136000:165341',
'1457222400:165341',
'1457308800:165341',
'1457481600:165341',
'1457568000:167476',
'1457654400:167476',
'1457740800:167476',
'1457827200:167476',
'1457913600:170427',
'1458000000:170427',
'1458086400:170427',
'1458259200:170427',
'1458345600:173104',
'1458432000:173104',
'1458518400:173104',
'1458604800:173104',
'1458691200:173104',
'1458777600:173546',
'1458864000:173546',
'1458950400:173546',
'1459036800:173546',
'1459123200:173546',
'1459209600:173403',
'1459296000:173403',
'1459382400:173403',
'1459468800:173403',
'1459555200:173403',
'1459641600:168240',
'1459728000:168240',
'1459814400:168240',
'1459900800:168240',
'1459987200:168240',
'1460073600:168240',
'1460160000:164278',
'1460246400:164278',
'1460332800:164278',
'1460419200:164278',
'1460505600:164278',
'1460592000:158369',
'1460678400:158369',
'1460764800:158369',
'1460851200:158369',
'1460937600:158369',
'1461024000:158369',
'1461110400:154864',
'1461196800:154864',
'1461283200:154864',
'1461369600:154864',
'1461456000:154864',
'1461542400:154864',
'1461628800:152036',
'1461715200:152036',
'1461801600:152036',
'1461888000:152036',
'1461974400:152036',
'1462060800:151909',
'1462147200:151909',
'1462233600:151909',
'1462320000:151909',
'1462406400:151909',
'1462492800:153192',
'1462579200:153192',
'1462665600:153192',
'1462752000:153192',
'1462838400:153192',
'1462924800:153192',
'1463011200:155096',
'1463097600:155096',
'1463184000:155096',
'1463270400:155096',
'1463356800:155096',
'1463443200:156442',
'1463529600:156442',
'1463616000:156442',
'1463702400:156442',
'1463788800:156442',
'1463875200:156442',
'1463961600:156442',
'1464048000:155801',
'1464134400:155801',
'1464220800:155801',
'1464393600:155801',
'1464480000:151656',
'1464566400:151656',
'1464652800:151656',
'1464739200:151656',
'1464825600:151656',
'1464912000:150275',
'1464998400:150275',
'1465084800:150275',
'1465171200:150275',
'1465257600:150275',
'1465344000:149499',
'1465862400:147485',
'1466035200:147485',
'1466121600:147485',
'1466208000:148388',
'1466294400:148388',
'1466380800:148388',
'1466553600:148388',
'1466640000:148388',
'1466726400:148449',
'1466812800:148449',
'1466899200:148449',
'1466985600:148449',
'1467072000:148449',
'1467158400:147121',
'1467244800:147121',
'1467417600:147121',
'1467504000:147121',
'1467590400:147121',
'1467676800:146878',
'1467763200:146878',
'1467849600:146878',
'1467936000:146878',
'1468022400:146878',
'1468108800:146878',
'1468195200:145220',
'1468281600:145220',
'1468713600:145220',
'1468800000:146346',
'1468886400:146346',
'1469318400:146346',
'1469404800:146346',
'1470009600:143650',
'1470096000:139468',
'1470182400:139468',
'1470268800:139468',
'1470355200:139468',
'1470441600:139468',
'1470528000:139468',
'1470614400:139468',
'1470700800:139468',
'1470787200:138426',
'1470873600:138426',
'1470960000:138426',
'1471046400:138426',
'1471132800:138426',
'1471219200:138426',
'1471305600:138426',
'1471478400:139877',
'1471564800:139877',
'1471651200:139877',
'1471737600:139877',
'1471824000:139877',
'1471824000:139877',
'1471910400:139877',
'1471996800:139877',
'1472083200:139877',
'1472169600:141473',
'1472256000:141473',
'1472428800:141473',
'1472601600:141473',
'1472688000:141473',
'1472774400:141473',
'1472860800:142511',
'1472947200:142511',
'1473033600:142511',
'1473120000:142511',
'1473206400:142511',
'1473292800:142511',
'1473379200:145111',
'1473465600:145111',
'1473552000:145111',
'1473638400:145111',
'1473724800:145111',
'1473811200:145111',
'1473897600:149081',
'1473984000:149081',
'1474070400:149081',
'1474156800:149081',
'1474243200:149081',
'1474329600:149081',
'1474761600:152975',
'1474848000:152975',
'1474848000:152975',
'1474934400:152975',
'1475020800:153676',
'1475107200:153676',
'1475280000:153676',
'1475366400:153676',
'1475452800:153676',
'1475539200:157387',
'1475625600:157387',
'1475712000:157387',
'1475798400:157387',
'1475971200:157387',
'1476057600:157387',
'1476144000:161128',
'1476144000:161128',
'1476230400:161128',
'1476316800:161128',
'1476403200:161128',
'1476489600:161128',
'1476662400:161128',
'1476748800:164846',
'1476835200:164846',
'1476921600:164846',
'1477008000:164846',
'1477094400:164846',
'1477180800:164846',
'1477267200:164846',
'1477353600:165317',
'1477440000:165317',
'1477526400:165317',
'1477612800:165317',
'1477699200:165317',
'1477785600:165317',
'1477872000:165317',
'1477958400:165317',
'1478044800:164014',
'1478131200:164014',
'1478217600:164014',
'1478304000:164014',
'1478390400:164014',
'1478476800:164014',
'1478563200:164014',
'1478649600:164014',
'1478736000:164014',
'1478908800:166915',
'1478995200:166915',
'1479081600:166915',
'1479427200:166915',
'1479513600:168504',
'1479600000:168504',
'1479686400:168504',
'1479772800:168504',
'1479945600:168504',
'1480032000:168504',
'1480118400:168504',
'1480204800:171705',
'1480291200:171705',
'1480377600:171705',
'1480464000:171705',
'1480550400:171705',
'1480723200:171705',
'1480809600:171705',
'1480896000:174622',
'1480982400:174622',
'1481068800:174622',
'1481155200:174622',
'1481241600:174622',
'1481328000:174622',
'1481414400:174622',
'1481500800:176595',
'1481587200:176595',
'1481673600:176595',
'1481760000:176595',
'1481846400:176595',
'1481932800:176595',
'1482019200:179002',
'1482105600:179002',
'1482192000:179002',
'1482278400:179002',
'1482364800:179002',
'1482451200:179002',
'1482537600:179793',
'1482624000:179793',
'1482796800:179793',
'1482883200:179793',
'1482969600:179793',
'1483056000:183943',
'1483142400:183943',
'1483228800:183943',
'1483315200:183943',
'1483401600:183943',
'1483488000:183943',
'1483574400:184263',
'1483660800:184263',
'1483747200:184263',
'1483833600:184263',
'1483920000:184263',
'1484006400:184263',
'1484092800:180997',
'1484179200:180997',
'1484265600:180997',
'1484352000:180997',
'1484438400:180997',
'1484524800:180997',
'1484611200:181118',
'1484697600:181118',
'1484784000:181118',
'1484870400:181118',
'1484956800:181118',
'1485043200:180874',
'1485129600:180874',
'1485216000:180874',
'1485302400:180874',
'1485388800:180874',
'1485475200:182431',
'1485561600:182431',
'1485648000:182431',
'1485734400:182431',
'1485820800:182431',
'1485907200:186234',
'1486080000:186234',
'1486166400:186234',
'1486252800:186234',
'1486425600:190453',
'1486598400:190453',
'1486684800:190453',
'1486857600:191010',
'1486944000:191010',
'1487030400:191010',
'1487203200:193657',
'1487289600:193657',
'1487376000:193657',
'1487462400:193657',
'1487548800:194671',
'1487635200:194671',
'1487721600:194671',
'1487894400:194671',
'1487980800:194671',
'1488153600:190222',
'1488240000:190222',
'1488326400:190222',
'1488499200:190222',
'1488585600:193299',
'1488758400:193299',
'1488931200:193299',
'1489017600:193299',
'1489190400:194186',
'1489363200:194186',
'1489449600:194186',
'1489622400:190725',
'1489795200:190725',
'1489968000:190725',
'1490140800:190725',
'1490313600:188541',
'1490400000:188541',
'1490572800:188541',
'1490659200:186406',
'1490745600:186406',
'1490918400:186406',
'1491091200:186406',
'1491264000:184065',
'1491350400:184065',
'1491436800:184065',
'1491609600:184065',
'1491696000:183129',
'1491782400:183129',
'1491868800:183129',
'1492041600:183129',
'1492214400:179397',
'1492387200:179397',
'1492473600:179397',
'1492473600:179397',
'1492646400:179397',
'1492819200:179371',
'1492992000:179371',
'1493078400:179371',
'1493251200:179371',
'1493424000:180391',
'1493596800:180391',
'1493769600:180391',
'1493856000:180530',
'1494028800:180530',
'1494201600:180530',
'1494374400:182262',
'1494374400:182262',
'1494547200:182262',
'1494633600:182262',
'1494806400:182262',
'1494892800:185634',
'1495065600:185634',
'1495152000:185634',
'1495238400:185634',
'1495324800:185717',
'1495411200:185717',
'1495584000:185717',
'1495670400:185717',
'1495843200:187486',
'1495929600:187486',
'1496016000:187486',
'1496188800:187486',
'1496275200:191341',
'1496448000:191341',
'1496534400:191341',
'1496620800:191341',
'1496793600:194504',
'1496880000:194504',
'1497052800:194504',
'1497139200:194504',
'1497225600:193720',
'1497312000:193720',
'1497484800:193720',
'1497657600:193720',
'1497830400:194134',
'1497916800:194134',
'1498003200:194134',
'1498089600:194134',
'1498262400:194098',
'1498348800:194098',
'1498521600:194098',
'1498694400:194217',
'1498867200:194217',
'1498953600:194217',
'1499040000:194217',
'1499126400:194217',
'1499299200:192164',
'1499472000:192164',
'1499644800:192164',
'1499817600:192164',
'1499990400:194714',
'1500076800:194714',
'1500249600:194714',
'1500422400:198619',
'1500595200:198619',
'1500768000:198619',
'1500940800:198619',
'1501027200:198865',
'1501200000:198865',
'1501372800:198865',
'1501459200:198865',
'1501632000:200295',
'1501804800:200295',
'1501891200:200295',
'1502064000:200295',
'1502236800:198735',
'1502409600:198735',
'1502496000:198735',
'1502668800:198735',
'1502755200:194420',
'1502928000:194420',
'1503100800:194420',
'1503187200:194420',
'1503360000:193808',
'1503446400:193808',
'1503619200:193808',
'1503792000:193808',
'1503878400:194468',
'1504051200:194468',
'1504224000:194468',
'1504396800:194468',
'1504396800:194468',
'1504483200:194468',
'1504569600:192926',
'1504742400:192926',
'1504915200:192926',
'1505088000:192926',
'1505174400:190649',
'1505347200:190649',
'1505520000:190649',
'1505692800:191759',
'1506211200:188465',
'1506384000:188465',
'1506470400:188465',
'1506643200:188465',
'1506729600:188465',
'1506816000:189759',
'1506988800:189759',
'1507161600:189759',
'1507248000:189759',
'1507420800:189838',
'1507593600:189838',
'1507766400:189838',
'1507939200:191139',
'1508025600:191139',
'1508198400:191139',
'1508284800:191139',
'1508457600:192887',
'1508544000:192887',
'1508716800:192887',
'1508889600:192887',
'1508976000:192887',
'1509062400:191632',
'1509235200:191632',
'1509321600:191632',
'1509494400:191632',
'1509667200:191650',
'1509840000:191650',
'1509926400:191650',
'1510099200:191650',
'1510272000:191650',
'1510444800:190454',
'1510531200:190454',
'1510704000:190454',
'1510876800:190454',
'1511049600:190081',
'1511136000:190081',
'1511308800:190081',
'1511395200:190081',
'1511568000:190081',
'1511654400:190081',
'1511740800:193067',
'1511913600:193067',
'1512000000:193067',
'1512172800:193067',
'1512259200:193067',
'1512345600:193404',
'1512518400:193404',
'1512691200:193404',
'1512864000:193203',
'1513036800:193203',
'1513209600:193203',
'1513382400:193203',
'1513468800:193203',
'1513641600:194648',
'1513814400:194648',
'1513987200:194648',
'1514073600:194648',
'1514246400:194648',
'1514419200:192240',
'1514505600:192240',
'1514678400:192240',
'1514851200:192240',
'1515024000:192450',
'1515196800:192450',
'1515283200:192450',
'1515369600:192450',
'1515456000:192450',
'1515542400:188904',
'1515628800:188904',
'1515715200:188904',
'1515801600:188904',
'1515888000:188904',
'1515974400:188904',
'1516060800:186962',
'1516147200:186962',
'1516233600:186962',
'1516320000:186962',
'1516406400:186962',
'1516579200:184860',
'1516665600:184860',
'1516752000:184860',
'1516838400:184860',
'1516924800:184860',
'1517011200:184860',
'1517097600:184860',
'1517184000:184026',
'1517270400:184026',
'1517356800:184026',
'1517443200:184026',
'1517529600:184026',
'1517616000:184026',
'1517702400:184026',
'1517788800:183519',
'1517875200:183519',
'1517961600:183519',
'1518048000:183519',
'1518134400:183519',
'1518220800:183519',
'1518307200:183519',
'1518393600:182817',
'1518480000:182817',
'1518566400:182817',
'1518652800:182817',
'1518739200:182817',
'1518825600:182817',
'1518912000:182817',
'1518998400:182817',
'1519084800:182833',
'1519171200:182833',
'1519257600:182833',
'1519344000:182833',
'1519430400:182833',
'1519516800:182833',
'1519603200:182833',
'1519689600:183854',
'1519776000:183854',
'1519862400:183854',
'1519948800:183854',
'1520035200:183854',
'1520121600:183854',
'1520208000:183854',
'1520294400:183854',
'1520380800:180743',
'1520467200:180743',
'1520553600:180743',
'1520640000:180743',
'1520726400:180743',
'1520812800:180743',
'1520899200:180743',
'1520985600:183390',
'1521072000:183390',
'1521158400:183390',
'1521244800:183390',
'1521331200:183390',
'1521417600:183390',
'1521504000:183390',
'1521590400:183390',
'1521676800:185710',
'1522022400:185710',
'1522108800:185710',
'1522195200:185710',
'1522281600:185710',
'1522368000:185710',
'1522454400:186934',
'1522540800:186934',
'1522627200:186934',
'1522713600:186934',
'1522800000:186934',
'1522886400:186934',
'1522972800:186934',
'1523059200:186934',
'1523491200:190195',
'1523577600:190195',
'1523750400:190195',
'1523836800:193233',
'1523923200:193233',
'1524009600:193233',
'1524096000:193233',
'1524182400:193233',
'1524268800:193233',
'1524355200:193233',
'1524441600:193233',
'1524528000:193233',
'1524614400:193233',
'1524700800:192016',
'1524787200:192016',
'1524873600:192016',
'1524960000:192016',
'1525046400:192016',
'1525132800:192016',
'1525219200:192016',
'1525305600:192016',
'1525392000:192016',
'1525478400:191262',
'1525564800:191262',
'1525651200:191262',
'1525737600:191262',
'1525824000:191262',
'1525910400:191262',
'1525996800:191262',
'1525996800:191262',
'1526083200:191262',
'1526169600:191262',
'1526256000:190087',
'1526342400:190087',
'1526428800:190087',
'1526515200:190087',
'1526601600:190087',
'1526688000:190087',
'1526774400:190087',
'1526860800:190087',
'1526947200:190087',
'1527033600:189117',
'1527120000:189117',
'1527206400:189117',
'1527292800:189117',
'1527379200:189117',
'1527465600:189117',
'1527552000:189117',
'1527638400:189117',
'1527724800:189117',
'1527811200:188467',
'1527897600:188467',
'1527984000:188467',
'1528070400:188467',
'1528156800:188467',
'1528243200:188467',
'1528416000:188467',
'1528502400:191482',
'1528588800:191482',
'1528675200:191482',
'1528761600:191482',
'1528848000:191482',
'1528934400:191482',
'1529020800:191482',
'1529107200:191474',
'1529193600:191474',
'1529280000:191474',
'1529366400:191474',
'1529452800:191474',
'1529539200:191474',
'1529712000:191474',
'1529798400:193119',
'1529971200:193119',
'1530057600:193119',
'1530144000:193119',
'1530230400:193119',
'1530316800:193119',
'1530403200:193119',
'1530489600:193119',
'1530576000:193119',
'1530662400:192608',
'1530748800:192608',
'1530835200:192608',
'1530921600:192608',
'1531008000:192608',
'1531094400:192608',
'1531180800:192608',
'1531267200:192608',
'1531353600:191675',
'1531440000:191675',
'1531526400:191675',
'1531612800:191675',
'1531699200:191675',
'1531785600:191675',
'1531872000:191675',
'1531958400:191675',
'1532044800:191675',
'1532131200:191675',
'1532217600:193042',
'1532304000:193042',
'1532390400:193042',
'1532476800:193042',
'1532563200:193042',
'1532649600:193042',
'1532736000:193042',
'1532822400:193042',
'1532908800:193470',
'1532995200:193470',
'1533081600:193470',
'1533168000:193470',
'1533254400:193470',
'1533340800:193470',
'1533427200:193470',
'1533513600:193470',
'1533600000:193369',
'1533686400:193369',
'1533772800:193369',
'1533859200:193369',
'1533945600:193369',
'1534032000:193369',
'1534118400:193369',
'1534204800:194754',
'1534464000:194754',
'1534550400:194754',
'1534636800:194754',
'1534723200:194754',
'1534809600:194754',
'1534896000:194671',
'1534982400:194671',
'1535068800:194671',
'1535155200:194671',
'1535241600:194671',
'1535328000:194671',
'1535414400:194671',
'1535500800:194671',
'1535587200:193990',
'1535673600:193990',
'1535760000:193990',
'1535846400:193990',
'1535932800:193990',
'1536019200:193990',
'1536105600:193606',
'1536192000:193606',
'1536278400:193606',
'1536364800:193606',
'1536451200:193606',
'1536537600:193606',
'1536624000:193606',
'1536710400:191718',
'1536796800:191718',
'1536883200:191718',
'1536969600:191718',
'1537056000:191718',
'1537142400:191718',
'1537228800:191557',
'1537315200:191557',
'1537401600:191557',
'1537488000:191557',
'1537574400:191557',
'1537660800:191557',
'1537747200:191557',
'1537833600:192693',
'1537920000:192693',
'1538006400:192693',
'1538092800:192693',
'1538179200:192693',
'1538265600:192693',
'1538352000:192693',
'1541548800:190274',
'1542585600:191401',
'1542844800:190701',
'1542931200:190701',
'1543017600:190701',
'1543104000:190701',
'1543190400:190701',
'1543276800:190701',
'1543363200:190701',
'1543449600:190701',
'1543622400:191613',
'1543708800:191613',
'1543795200:191613',
'1543881600:191613',
'1543968000:191613',
'1544054400:191613',
'1544140800:191613',
'1544227200:191613',
'1544313600:194026',
'1544400000:194026',
'1544486400:194026',
'1544572800:194026',
'1544659200:194026',
'1544745600:194026',
'1544832000:194026',
'1544918400:194026',
'1545004800:194026',
'1545091200:195016',
'1545177600:195016',
'1545264000:195016',
'1545350400:195016',
'1545436800:195016',
'1545523200:195016',
'1545609600:195016',
'1545696000:195016',
'1545782400:196444',
'1545868800:196444',
'1545955200:196444',
'1546041600:196444',
'1546128000:196444',
'1546214400:196444',
'1546300800:196444',
'1546387200:196444',
'1546473600:195216',
'1546560000:195216',
'1546646400:195216',
'1546732800:195216',
'1546819200:195216',
'1546905600:195216',
'1546992000:195216',
'1547078400:195216',
'1547164800:197020',
'1547251200:197020',
'1547337600:197020',
'1547424000:197020',
'1547510400:197020',
'1547596800:197020',
'1547683200:197020',
'1547769600:197020',
'1547856000:196731',
'1547942400:196731',
'1548028800:196731',
'1548115200:196731',
'1548201600:196731',
'1548288000:196731',
'1548374400:196731',
'1548460800:196731',
'1548547200:196351',
'1548633600:196351',
'1548720000:196351',
'1548806400:196351',
'1548892800:196351',
'1548979200:196351',
'1549065600:196351',
'1549152000:196351',
'1549238400:197614',
'1549324800:197614',
'1549411200:197614',
'1549497600:197614',
'1549584000:197614',
'1549670400:197614',
'1549756800:197614',
'1549843200:197614',
'1549929600:197614',
'1550016000:197614',
'1550102400:200251',
'1550188800:200251',
'1550275200:200251',
'1550361600:200251',
'1550448000:200251',
'1550534400:200251',
'1550620800:200251',
'1550707200:200251',
'1550793600:200251',
'1550880000:204690',
'1550966400:204690',
'1551052800:204690',
'1551139200:204690',
'1551225600:204690',
'1551312000:204690',
'1551398400:204690',
'1551484800:204690',
'1551571200:204690',
'1551657600:208067',
'1551744000:208067',
'1551830400:208067',
'1551916800:208067',
'1552003200:208067',
'1552089600:208067',
'1552176000:208067',
'1552262400:208067',
'1552348800:208067',
'1552435200:208064',
'1552521600:208064',
'1552608000:208064',
'1552694400:208064',
'1552780800:208064',
'1552867200:208064',
'1552953600:208064',
'1553040000:208064',
'1554076800:211105',
'1554163200:211105',
'1554249600:211105',
'1554336000:211105',
'1554422400:211105',
'1554768000:211105',
'1555286400:211784',
'1555459200:211784',
'1557360000:212379',
'1558396800:212206',
'1558828800:211416',
'1558915200:211416',
'1559001600:211416',
'1559088000:211416',
'1559174400:211416',
'1559260800:211416',
'1559347200:211416',
'1559433600:211416',
'1559520000:211416',
'1559606400:210662',
'1559692800:210662',
'1559779200:210662',
'1559865600:210662',
'1559952000:210662',
'1560038400:210662',
'1560124800:210662',
'1560211200:210662',
'1560297600:210662',
'1560384000:210662',
'1560470400:210662',
'1560556800:210025',
'1560643200:210025',
'1560729600:210025',
'1560816000:210025',
'1560902400:210025',
'1560988800:210025',
'1561075200:210025',
'1561161600:210025',
'1561248000:210025',
'1561334400:210025',
'1561420800:210025',
'1561507200:210025',
'1561593600:209046',
'1561680000:209046',
'1561766400:209046',
'1561852800:209046',
'1561939200:209046',
'1562025600:209046',
'1562112000:209046',
'1562198400:209046',
'1562284800:209046',
'1562371200:209046',
'1562457600:209046',
'1562544000:209286',
'1562630400:209286',
'1562716800:209286',
'1562803200:209286',
'1562889600:209286',
'1562976000:209286',
'1563062400:209286',
'1563148800:209286',
'1563235200:209286',
'1563321600:209286',
'1563408000:209286',
'1563494400:209286',
'1563580800:208604',
'1563667200:208604',
'1563753600:208604',
'1563840000:208604',
'1563926400:208604',
'1564012800:208604',
'1564099200:208604',
'1564185600:208604',
'1564272000:208604',
'1564358400:208604',
'1564444800:205407',
'1564531200:205407',
'1564617600:205407',
'1564704000:205407',
'1564790400:205407',
'1564876800:205407',
'1564963200:205407',
'1565049600:205407',
'1565136000:205407',
'1565222400:205407',
'1565308800:205407',
'1565395200:205407',
'1565481600:205407',
'1565568000:203760',
'1565654400:203760',
'1565740800:203760',
'1565827200:203760',
'1565913600:203760',
'1566000000:203760',
'1566086400:203760',
'1566259200:203760',
'1566345600:203760',
'1566432000:203760',
'1566518400:203760',
'1566604800:202773',
'1566691200:202773',
'1566777600:202773',
'1566864000:202773',
'1566950400:202773',
'1567036800:202773',
'1567123200:202773',
'1567209600:202773',
'1567296000:202773',
'1567382400:202773',
'1567468800:202773',
'1567555200:202773',
'1567641600:202773',
'1567728000:205017',
'1567814400:205017',
'1567900800:205017',
'1567987200:205017',
'1568073600:205017',
'1568160000:205017',
'1568246400:205017',
'1568332800:205017',
'1568419200:205017',
'1568505600:205017',
'1568592000:205017',
'1568764800:205017',
'1568851200:205017',
'1568937600:205805',
'1569024000:205805',
'1569110400:205805',
'1569196800:205805',
'1569283200:205805',
'1569369600:205805',
'1569456000:205805',
'1569542400:205805',
'1569628800:205805',
'1569715200:205805',
'1569801600:205805',
'1569888000:205805',
'1569974400:205805',
'1570147200:204683',
'1570233600:204683',
'1570320000:204683',
'1570406400:204683',
'1570492800:204683',
'1570579200:204683',
'1570665600:204683',
'1570752000:204683',
'1570838400:204683',
'1570924800:204683',
'1571011200:204683',
'1571097600:204683',
'1571184000:204683',
'1571270400:204683',
'1571356800:204683',
'1571443200:206645',
'1571529600:206645',
'1571616000:206645',
'1571702400:206645',
'1571788800:206645',
'1571875200:206645',
'1571961600:206645',
'1572048000:206645',
'1572134400:206645',
'1572220800:206645',
'1572307200:206645',
'1572393600:206645',
'1572480000:206645',
'1572566400:206645',
'1572652800:206645',
'1572739200:206645',
'1572912000:204603',
'1572998400:204603',
'1573084800:204603',
'1573171200:204603',
'1573344000:204603',
'1573430400:204603',
'1573516800:204603',
'1573603200:204603',
'1573689600:204603',
'1573776000:204603',
'1573862400:204603',
'1573948800:204603',
'1574035200:204603',
'1574121600:203975',
'1574208000:203975',
'1574294400:203975',
'1574380800:203975',
'1574467200:203975',
'1574553600:203975',
'1574640000:203975',
'1574726400:203975',
'1574812800:203975',
'1574899200:203975',
'1574985600:203975',
'1575072000:203975',
'1575158400:203975',
'1575244800:203975',
'1575331200:202563',
'1575417600:202563',
'1575504000:202563',
'1575590400:202563',
'1575676800:202563',
'1575763200:202563',
'1575849600:202563',
'1575936000:202563',
'1576022400:202563',
'1576108800:202563',
'1576195200:202563',
'1576281600:202563',
'1576368000:202563',
'1576454400:202563',
'1576540800:202005',
'1576627200:202005',
'1576713600:202005',
'1576800000:202005',
'1576886400:202005',
'1576972800:202005',
'1577059200:202005',
'1577145600:202005',
'1577232000:202005',
'1577318400:202005',
'1577404800:202005',
'1577491200:202005',
'1577577600:202005',
'1577664000:202005',
'1577750400:202458',
'1577836800:202458',
'1577923200:202458',
'1578009600:202458',
'1578096000:202458',
'1578182400:202458',
'1578268800:202458',
'1578355200:202458',
'1578441600:202458',
'1578614400:202458',
'1578700800:202458',
'1578787200:202458',
'1578873600:202841',
'1578960000:202841',
'1579046400:202841',
'1579132800:202841',
'1579219200:202841',
'1579305600:202841',
'1579392000:202841',
'1579478400:202841',
'1579564800:202841',
'1579651200:202841',
'1579737600:202841',
'1579824000:202841',
'1579910400:203100',
'1579996800:203100',
'1580083200:203100',
'1580169600:203100',
'1580256000:203100',
'1580342400:203100',
'1580428800:203100',
'1580515200:203100',
'1580601600:203100',
'1580688000:203100',
'1580774400:203100',
'1580860800:203100',
'1580947200:203100',
'1581033600:202796',
'1581120000:202796',
'1581206400:202796',
'1581292800:202796',
'1581379200:202796',
'1581465600:202796',
'1581552000:202796',
'1581638400:202796',
'1581724800:202796',
'1581811200:202796',
'1581984000:202796',
'1582070400:202643',
'1582156800:202643',
'1582243200:202643',
'1582329600:202643',
'1582416000:202643',
'1582588800:202643',
'1582675200:202643',
'1582761600:202643',
'1582848000:202643',
'1582934400:202643',
'1583020800:202643',
'1583107200:200301',
'1583193600:200301',
'1583280000:200301',
'1583366400:200301',
'1583452800:200301',
'1583539200:200301',
'1583625600:200301',
'1583712000:200301',
'1583798400:200301',
'1583971200:200301',
'1584057600:200877',
'1584144000:200877',
'1584230400:200877',
'1584316800:200877',
'1584403200:200877',
'1584489600:200877',
'1584576000:200877',
'1584662400:200877',
'1584748800:200877',
'1584835200:200877',
'1584921600:200877',
'1585008000:201110',
'1585094400:201110',
'1585180800:201110',
'1585267200:201110',
'1585353600:201110',
'1585440000:201110',
'1585526400:201110',
'1585612800:201110',
'1585699200:201110',
'1585785600:200140',
'1585872000:200140',
'1585958400:200140',
'1586044800:200140',
'1586131200:200140',
'1586217600:200140',
'1586304000:200140',
'1586390400:200140',
'1586476800:200140',
'1586563200:199190',
'1586649600:199190',
'1586736000:199190',
'1586822400:199190',
'1586908800:199190',
'1586995200:199190',
'1587081600:199190',
'1587168000:199190',
'1587254400:200843',
'1587340800:200843',
'1587427200:200843',
'1587513600:200843',
'1587600000:200843',
'1587686400:200843',
'1587772800:200843',
'1587859200:202890',
'1587945600:202890',
'1588032000:202890',
'1588118400:202890',
'1588204800:202890',
'1588377600:202890',
'1588464000:203378',
'1588550400:203378',
'1588636800:203378',
'1588723200:203378',
'1588809600:203378',
'1588896000:203378',
'1588982400:203378',
'1589068800:203378',
'1589155200:203510',
'1589241600:203510',
'1589328000:203510',
'1589414400:203510',
'1589500800:203510',
'1589587200:203510',
'1589673600:203510',
'1589760000:203510',
'1589846400:203518',
'1589932800:203518',
'1590019200:203518',
'1590105600:203518',
'1590192000:203518',
'1590278400:203518',
'1590364800:203518',
'1590451200:203518',
'1590537600:203879',
'1590624000:203879',
'1590710400:203879',
'1590796800:203879',
'1590883200:203879',
'1590969600:203879',
'1591056000:203879',
'1591142400:203879',
'1591228800:206304',
'1591315200:206304',
'1591574400:206304'
}