Documentation for this module may be created at Module:Exchange/Clean dwarf weed/Data/doc
return {
'1211241600:1917',
'1211328000:1907',
'1211414400:1896',
'1211500800:1896',
'1211587200:1853',
'1211673600:1853',
'1211760000:1844',
'1211846400:1844',
'1211932800:1845',
'1212019200:1845',
'1212105600:1790',
'1212192000:1790',
'1212278400:1757',
'1212364800:1757',
'1212451200:1750',
'1212537600:1783',
'1212624000:1783',
'1212710400:1778',
'1212796800:1693',
'1212883200:1675',
'1212969600:1687',
'1213056000:1687',
'1213142400:1658',
'1213228800:1658',
'1213315200:1579',
'1213401600:1579',
'1213488000:1507',
'1213574400:1507',
'1213660800:1516',
'1213747200:1516',
'1213833600:1570',
'1213920000:1649',
'1214006400:1649',
'1214092800:1710',
'1214179200:1728',
'1214265600:1728',
'1214352000:1746',
'1214438400:1746',
'1214524800:1723',
'1214611200:1723',
'1214697600:1760',
'1214784000:1794',
'1214870400:1794',
'1214956800:1828',
'1215043200:1828',
'1215129600:1803',
'1215216000:1803',
'1215302400:1719',
'1215388800:1719',
'1215475200:1719',
'1215561600:1745',
'1215648000:1745',
'1215734400:1740',
'1215820800:1762',
'1215907200:1762',
'1215993600:1825',
'1216080000:1825',
'1216166400:1773',
'1216252800:1745',
'1216339200:1686',
'1216425600:1678',
'1216512000:1678',
'1216598400:1745',
'1216684800:1764',
'1216771200:1764',
'1216857600:1815',
'1216944000:1826',
'1217030400:1826',
'1217116800:1869',
'1217203200:1871',
'1217289600:1873',
'1217376000:1873',
'1217462400:1901',
'1217548800:1901',
'1217635200:1902',
'1217721600:1902',
'1217808000:1957',
'1217894400:1942',
'1217980800:1942',
'1218067200:1980',
'1218153600:1980',
'1218240000:1960',
'1218326400:1899',
'1218412800:1899',
'1218499200:1916',
'1218585600:1916',
'1218672000:1902',
'1218758400:1902',
'1218844800:1896',
'1218931200:1896',
'1219017600:2006',
'1219104000:2082',
'1219190400:2154',
'1219276800:2154',
'1219363200:2262',
'1219449600:2299',
'1219536000:2299',
'1219622400:2287',
'1219708800:2378',
'1219795200:2496',
'1219881600:2593',
'1219968000:2689',
'1220054400:2823',
'1220140800:2965',
'1220227200:2965',
'1220313600:3112',
'1220400000:3249',
'1220486400:3412',
'1220572800:3412',
'1220659200:3412',
'1220745600:3481',
'1220832000:3328',
'1220918400:3328',
'1221004800:3163',
'1221091200:3019',
'1221177600:3019',
'1221264000:2868',
'1221350400:2758',
'1221436800:2758',
'1221523200:2758',
'1221609600:2874',
'1221696000:2965',
'1221782400:2854',
'1221868800:2854',
'1221955200:2721',
'1222041600:2590',
'1222128000:2590',
'1222214400:2503',
'1222300800:2503',
'1222387200:2512',
'1222473600:2412',
'1222560000:2412',
'1222646400:2292',
'1222732800:2302',
'1222819200:2297',
'1222905600:2406',
'1222992000:2526',
'1223078400:2627',
'1223164800:2627',
'1223251200:2680',
'1223337600:2704',
'1223424000:2704',
'1223510400:2704',
'1223596800:2730',
'1223683200:2730',
'1223769600:2734',
'1223856000:2734',
'1223942400:2690',
'1224028800:2690',
'1224115200:2637',
'1224201600:2637',
'1224288000:2566',
'1224374400:2448',
'1224460800:2448',
'1224547200:2448',
'1224633600:2331',
'1224720000:2268',
'1224806400:2268',
'1224892800:2294',
'1224979200:2294',
'1225065600:2308',
'1225152000:2308',
'1225238400:2311',
'1225324800:2311',
'1225411200:2268',
'1225497600:2268',
'1225584000:2194',
'1225670400:2194',
'1225756800:2116',
'1225843200:2116',
'1225929600:2094',
'1226016000:2094',
'1226102400:2071',
'1226188800:2089',
'1226275200:2174',
'1226361600:2174',
'1226448000:2178',
'1226534400:2178',
'1226620800:2127',
'1226707200:2091',
'1226793600:2022',
'1226880000:2022',
'1226966400:1922',
'1227052800:1922',
'1227139200:1904',
'1227225600:1996',
'1227312000:1996',
'1227398400:2086',
'1227484800:2070',
'1227571200:2070',
'1227657600:2070',
'1227744000:2036',
'1227830400:1983',
'1227916800:1983',
'1228003200:1929',
'1228089600:1919',
'1228176000:1923',
'1228262400:1923',
'1228348800:1919',
'1228435200:1930',
'1228521600:1906',
'1228608000:1928',
'1228694400:1939',
'1228780800:1939',
'1228867200:1983',
'1228953600:2026',
'1229040000:2026',
'1229126400:1996',
'1229212800:1956',
'1229299200:1943',
'1229385600:1943',
'1229472000:1973',
'1229558400:1964',
'1229644800:1923',
'1229731200:1923',
'1229817600:1901',
'1229904000:2030',
'1229990400:2065',
'1230076800:2070',
'1230163200:2070',
'1230249600:2054',
'1230336000:2054',
'1230422400:1955',
'1230508800:1928',
'1230595200:1899',
'1230681600:1891',
'1230768000:1891',
'1230854400:1856',
'1230940800:1856',
'1231027200:1919',
'1231113600:1919',
'1231200000:1968',
'1231286400:2029',
'1231372800:2089',
'1231459200:2176',
'1231545600:2195',
'1231632000:2195',
'1231718400:2142',
'1231804800:2173',
'1231891200:2173',
'1231977600:2254',
'1232064000:2254',
'1232150400:2195',
'1232236800:2195',
'1232323200:2195',
'1232409600:2197',
'1232496000:2120',
'1232582400:2120',
'1232668800:2017',
'1232755200:2017',
'1232841600:1940',
'1232928000:1940',
'1233014400:1919',
'1233100800:1909',
'1233187200:1909',
'1233273600:1893',
'1233360000:1874',
'1233446400:1912',
'1233532800:1912',
'1233619200:2008',
'1233705600:2012',
'1233792000:1987',
'1233878400:1987',
'1233964800:2007',
'1234051200:2007',
'1234137600:2097',
'1234224000:2080',
'1234310400:2080',
'1234396800:2023',
'1234483200:1991',
'1234569600:1991',
'1234656000:1967',
'1234742400:2015',
'1234828800:2034',
'1234915200:2034',
'1235001600:2019',
'1235088000:2019',
'1235174400:1927',
'1235260800:1927',
'1235347200:1902',
'1235433600:1902',
'1235520000:1899',
'1235606400:1899',
'1235692800:1862',
'1235779200:1875',
'1235865600:1941',
'1235952000:1994',
'1236038400:1994',
'1236124800:1964',
'1236211200:1964',
'1236297600:1964',
'1236384000:1928',
'1236470400:1892',
'1236556800:1885',
'1236643200:1885',
'1236729600:1885',
'1236816000:1920',
'1236902400:1929',
'1236988800:1929',
'1237075200:1943',
'1237161600:1982',
'1237248000:1982',
'1237334400:2019',
'1237420800:2072',
'1237507200:2072',
'1237593600:2080',
'1237680000:2058',
'1237766400:2009',
'1237852800:2009',
'1237939200:1971',
'1238025600:1967',
'1238112000:1970',
'1238198400:1970',
'1238284800:2010',
'1238371200:2009',
'1238457600:2090',
'1238544000:2181',
'1238630400:2277',
'1238716800:2277',
'1238803200:2360',
'1238889600:2371',
'1238976000:2371',
'1239062400:2263',
'1239148800:2152',
'1239235200:2045',
'1239321600:2132',
'1239408000:2110',
'1239494400:2040',
'1239580800:2068',
'1239667200:2068',
'1239753600:2098',
'1239840000:2054',
'1239926400:2054',
'1240012800:2053',
'1240099200:2109',
'1240185600:2109',
'1240272000:2121',
'1240358400:2215',
'1240444800:2215',
'1240531200:2245',
'1240617600:2211',
'1240704000:2232',
'1240790400:2262',
'1240876800:2297',
'1240963200:2402',
'1241049600:2402',
'1241136000:2429',
'1241222400:2350',
'1241308800:2316',
'1241395200:2316',
'1241481600:2301',
'1241568000:2301',
'1241654400:2276',
'1241740800:2255',
'1241827200:2255',
'1241913600:2207',
'1242000000:2132',
'1242086400:2069',
'1242172800:2086',
'1242259200:2077',
'1242345600:2065',
'1242432000:2065',
'1242518400:2094',
'1242604800:2060',
'1242691200:2002',
'1242777600:1990',
'1242864000:1990',
'1242950400:2002',
'1243036800:2098',
'1243123200:2143',
'1243209600:2067',
'1243296000:2071',
'1243382400:2071',
'1243468800:2086',
'1243555200:2086',
'1243641600:2060',
'1243728000:2116',
'1243814400:2148',
'1243900800:2148',
'1243987200:2148',
'1244073600:2101',
'1244160000:2123',
'1244246400:2123',
'1244332800:2138',
'1244419200:2103',
'1244505600:2103',
'1244592000:2049',
'1244678400:2114',
'1244764800:2135',
'1244851200:2135',
'1244937600:2124',
'1245024000:2081',
'1245110400:2058',
'1245196800:2079',
'1245283200:2022',
'1245369600:2022',
'1245456000:2001',
'1245542400:2005',
'1245628800:2050',
'1245715200:2112',
'1245801600:2123',
'1245888000:2172',
'1245974400:2172',
'1246060800:2258',
'1246147200:2295',
'1246233600:2295',
'1246320000:2328',
'1246406400:2330',
'1246492800:2312',
'1246579200:2310',
'1246665600:2289',
'1246752000:2289',
'1246838400:2335',
'1246924800:2358',
'1247011200:2403',
'1247097600:2403',
'1247184000:2444',
'1247270400:2543',
'1247356800:2543',
'1247443200:2643',
'1247529600:2602',
'1247616000:2522',
'1247702400:2488',
'1247788800:2513',
'1247875200:2577',
'1247961600:2605',
'1248048000:2605',
'1248134400:2658',
'1248220800:2718',
'1248307200:2718',
'1248393600:2730',
'1248480000:2727',
'1248566400:2838',
'1248652800:2837',
'1248739200:2837',
'1248825600:2746',
'1248912000:2746',
'1248998400:2738',
'1249084800:2702',
'1249171200:2762',
'1249257600:2892',
'1249344000:3023',
'1249430400:3115',
'1249516800:3115',
'1249603200:3083',
'1249689600:2992',
'1249776000:3002',
'1249862400:2949',
'1249948800:2953',
'1250035200:3022',
'1250121600:3021',
'1250208000:3063',
'1250294400:3125',
'1250380800:3136',
'1250467200:3136',
'1250553600:3178',
'1250640000:3224',
'1250726400:3224',
'1250812800:3387',
'1250899200:3387',
'1250985600:3432',
'1251072000:3412',
'1251158400:3375',
'1251244800:3375',
'1251331200:3292',
'1251417600:3292',
'1251504000:3270',
'1251590400:3211',
'1251676800:3182',
'1251763200:3115',
'1251849600:3037',
'1251936000:3037',
'1252022400:2970',
'1252108800:2866',
'1252195200:2833',
'1252281600:3007',
'1252368000:3007',
'1252454400:3090',
'1252540800:3090',
'1252627200:3023',
'1252713600:2949',
'1252800000:2971',
'1252886400:3007',
'1252972800:3007',
'1253059200:3027',
'1253145600:3051',
'1253232000:3051',
'1253318400:3008',
'1253404800:3138',
'1253491200:3198',
'1253577600:3318',
'1253664000:3325',
'1253750400:3325',
'1253836800:3222',
'1253923200:3222',
'1254009600:3126',
'1254096000:3171',
'1254182400:3171',
'1254268800:3075',
'1254355200:3075',
'1254441600:3083',
'1254528000:3083',
'1254614400:3079',
'1254700800:3137',
'1254787200:3137',
'1254873600:3150',
'1254960000:3309',
'1255046400:3649',
'1255132800:3832',
'1255219200:4226',
'1255305600:4226',
'1255392000:4660',
'1255478400:4660',
'1255564800:5138',
'1255651200:5395',
'1255737600:5395',
'1255824000:5949',
'1255910400:5949',
'1255996800:6558',
'1256083200:6886',
'1256169600:6886',
'1256256000:7157',
'1256342400:6821',
'1256428800:6183',
'1256515200:6090',
'1256601600:6090',
'1256688000:5940',
'1256774400:5940',
'1256860800:6171',
'1256947200:6480',
'1257033600:6638',
'1257120000:6729',
'1257206400:7065',
'1257292800:7306',
'1257379200:7216',
'1257465600:7216',
'1257552000:7495',
'1257638400:7495',
'1257724800:7580',
'1257811200:7914',
'1257897600:8197',
'1257984000:8197',
'1258070400:8514',
'1258156800:8849',
'1258243200:9147',
'1258329600:9142',
'1258416000:8577',
'1258502400:8376',
'1258588800:8376',
'1258675200:8541',
'1258761600:8114',
'1258848000:8018',
'1258934400:8018',
'1259020800:7792',
'1259107200:7422',
'1259193600:7190',
'1259280000:7334',
'1259366400:7619',
'1259452800:7933',
'1259539200:7881',
'1259625600:7881',
'1259712000:7676',
'1259798400:7776',
'1259884800:7966',
'1259971200:7966',
'1260057600:8277',
'1260144000:8383',
'1260230400:8383',
'1260316800:8344',
'1260403200:7995',
'1260489600:7995',
'1260576000:8182',
'1260662400:8355',
'1260748800:8772',
'1260835200:8613',
'1260921600:8846',
'1261008000:9429',
'1261094400:9429',
'1261180800:9253',
'1261267200:8998',
'1261353600:8672',
'1261440000:8672',
'1261526400:8894',
'1261612800:9095',
'1261699200:9449',
'1261785600:9306',
'1261872000:9313',
'1261958400:9313',
'1262044800:9128',
'1262131200:9128',
'1262217600:9033',
'1262304000:8819',
'1262390400:8682',
'1262476800:8534',
'1262563200:8916',
'1262649600:8946',
'1262736000:8946',
'1262822400:9083',
'1262908800:9049',
'1262995200:8809',
'1263081600:8573',
'1263168000:8573',
'1263254400:8455',
'1263340800:8455',
'1263427200:8262',
'1263513600:8262',
'1263600000:8390',
'1263686400:8458',
'1263772800:8458',
'1263859200:8968',
'1263945600:8968',
'1264032000:8860',
'1264118400:8525',
'1264204800:8525',
'1264291200:8648',
'1264377600:8648',
'1264464000:8702',
'1264550400:8543',
'1264636800:8506',
'1264723200:8505',
'1264809600:8379',
'1264896000:8270',
'1264982400:8184',
'1265068800:8184',
'1265155200:8139',
'1265241600:8139',
'1265328000:8043',
'1265414400:8055',
'1265500800:8218',
'1265587200:8325',
'1265673600:8325',
'1265760000:8217',
'1265846400:8268',
'1265932800:8307',
'1266019200:8307',
'1266105600:8215',
'1266192000:8127',
'1266278400:8127',
'1266364800:8180',
'1266451200:8072',
'1266537600:8088',
'1266624000:8088',
'1266710400:8209',
'1266796800:8346',
'1266883200:8346',
'1266969600:8576',
'1267056000:8488',
'1267142400:8734',
'1267228800:8734',
'1267315200:9170',
'1267401600:9581',
'1267488000:10100',
'1267574400:10600',
'1267660800:11600',
'1267747200:11600',
'1267833600:11500',
'1267920000:11100',
'1268006400:10800',
'1268092800:10900',
'1268179200:11300',
'1268265600:11300',
'1268352000:11300',
'1268438400:12100',
'1268524800:11600',
'1268611200:11000',
'1268697600:11000',
'1268784000:10600',
'1268870400:10100',
'1268956800:9552',
'1269043200:9074',
'1269129600:8636',
'1269216000:8465',
'1269302400:8463',
'1269388800:8463',
'1269475200:8306',
'1269561600:8039',
'1269648000:8039',
'1269734400:8060',
'1269820800:8165',
'1269907200:8341',
'1269993600:8452',
'1270080000:8444',
'1270166400:8388',
'1270252800:8297',
'1270339200:8288',
'1270425600:8416',
'1270512000:8737',
'1270598400:8737',
'1270684800:8747',
'1270771200:8790',
'1270857600:8790',
'1270944000:8726',
'1271030400:8570',
'1271116800:8272',
'1271203200:8272',
'1271289600:8155',
'1271376000:8503',
'1271462400:8503',
'1271548800:8258',
'1271635200:8182',
'1271721600:8182',
'1271808000:8393',
'1271894400:8393',
'1271980800:8613',
'1272067200:8613',
'1272153600:8234',
'1272240000:8087',
'1272326400:7926',
'1272412800:7437',
'1272499200:7437',
'1272585600:7264',
'1272672000:7194',
'1272758400:7293',
'1272844800:7248',
'1272931200:7248',
'1273017600:6971',
'1273104000:6971',
'1273190400:6764',
'1273276800:6764',
'1273363200:6420',
'1273449600:6420',
'1273536000:6513',
'1273622400:6723',
'1273708800:6909',
'1273795200:6947',
'1273881600:6780',
'1273968000:6517',
'1274054400:6523',
'1274140800:6628',
'1274227200:6771',
'1274313600:6771',
'1274400000:6823',
'1274486400:6788',
'1274572800:6771',
'1274659200:6844',
'1274745600:6987',
'1274832000:7266',
'1274918400:7266',
'1275004800:7467',
'1275091200:7682',
'1275177600:7826',
'1275264000:7885',
'1275350400:7885',
'1275436800:8033',
'1275523200:8033',
'1275609600:7989',
'1275696000:7921',
'1275782400:8149',
'1275868800:8318',
'1275955200:8548',
'1276041600:8853',
'1276128000:8981',
'1276214400:9763',
'1276300800:9763',
'1276387200:10300',
'1276473600:10800',
'1276560000:10800',
'1276646400:10300',
'1276732800:10300',
'1276819200:9423',
'1276905600:9423',
'1276992000:8560',
'1277078400:8296',
'1277164800:8342',
'1277251200:8342',
'1277337600:8142',
'1277424000:8142',
'1277510400:8083',
'1277596800:7993',
'1277683200:7862',
'1277769600:7785',
'1277856000:7916',
'1277942400:7916',
'1278028800:8061',
'1278115200:7952',
'1278201600:7891',
'1278288000:8168',
'1278374400:8168',
'1278460800:8422',
'1278547200:8292',
'1278633600:8362',
'1278720000:8362',
'1278806400:8290',
'1278892800:8080',
'1278979200:8271',
'1279065600:8271',
'1279152000:8192',
'1279238400:8192',
'1279324800:8124',
'1279411200:8015',
'1279497600:7911',
'1279584000:7450',
'1279670400:7450',
'1279756800:7222',
'1279843200:7226',
'1279929600:7226',
'1280016000:7240',
'1280102400:7177',
'1280188800:7077',
'1280275200:7013',
'1280361600:7227',
'1280448000:7227',
'1280534400:7375',
'1280620800:7429',
'1280707200:7367',
'1280793600:7367',
'1280880000:7286',
'1280966400:7013',
'1281052800:6724',
'1281139200:6529',
'1281225600:6588',
'1281312000:6677',
'1281398400:6621',
'1281484800:6802',
'1281571200:6802',
'1281657600:6844',
'1281744000:6898',
'1281830400:6845',
'1281916800:6975',
'1282003200:7079',
'1282089600:7079',
'1282176000:7012',
'1282262400:7012',
'1282348800:7301',
'1282435200:7667',
'1282521600:8046',
'1282608000:8449',
'1282694400:8872',
'1282780800:9782',
'1282867200:10300',
'1282953600:10300',
'1283040000:10700',
'1283126400:9910',
'1283212800:9678',
'1283299200:9678',
'1283385600:9437',
'1283472000:9730',
'1283558400:10200',
'1283644800:10700',
'1283731200:10700',
'1283817600:9727',
'1283904000:9727',
'1283990400:9240',
'1284076800:8778',
'1284163200:8347',
'1284249600:7937',
'1284336000:7540',
'1284422400:6979',
'1284508800:6979',
'1284595200:7237',
'1284681600:7550',
'1284768000:7178',
'1284854400:7178',
'1284940800:6773',
'1285027200:6773',
'1285113600:6792',
'1285200000:6792',
'1285286400:6940',
'1285372800:6855',
'1285459200:6816',
'1285545600:6693',
'1285632000:6548',
'1285718400:6548',
'1285804800:6643',
'1285891200:6643',
'1285977600:6585',
'1286064000:6505',
'1286150400:6423',
'1286236800:6300',
'1286323200:6383',
'1286409600:6471',
'1286496000:6434',
'1286582400:6434',
'1286668800:6417',
'1286755200:6391',
'1286841600:6391',
'1286928000:6368',
'1287014400:6464',
'1287100800:6458',
'1287187200:6458',
'1287273600:6418',
'1287360000:6354',
'1287446400:6458',
'1287532800:6458',
'1287619200:6275',
'1287705600:6275',
'1287792000:6268',
'1287878400:6339',
'1287964800:6250',
'1288051200:6250',
'1288137600:6204',
'1288224000:6170',
'1288310400:6117',
'1288396800:6126',
'1288483200:6178',
'1288569600:6154',
'1288656000:6154',
'1288742400:6137',
'1288828800:6284',
'1288915200:6238',
'1289088000:6145',
'1289174400:6204',
'1289260800:6247',
'1289347200:6247',
'1289433600:6225',
'1289520000:6196',
'1289606400:6035',
'1289692800:6017',
'1289779200:5759',
'1289865600:5759',
'1289952000:5876',
'1290038400:5876',
'1290124800:5832',
'1290211200:5715',
'1290297600:5556',
'1290384000:5556',
'1290470400:5513',
'1290556800:5641',
'1290643200:5623',
'1290729600:5672',
'1290816000:5705',
'1290902400:5642',
'1290988800:5642',
'1291075200:5632',
'1291161600:5728',
'1291248000:5806',
'1291334400:5806',
'1291420800:5817',
'1291507200:5707',
'1291593600:5792',
'1291680000:5792',
'1291766400:5623',
'1291852800:5530',
'1291939200:5530',
'1292025600:5462',
'1292112000:5401',
'1292198400:5418',
'1292284800:5467',
'1292371200:5527',
'1292457600:5465',
'1292544000:5469',
'1292630400:5469',
'1292716800:5443',
'1292803200:5443',
'1292889600:5488',
'1292976000:5699',
'1293062400:5604',
'1293148800:5566',
'1293235200:5566',
'1293321600:5322',
'1293408000:5121',
'1293494400:4953',
'1293580800:4788',
'1293667200:4661',
'1293753600:4750',
'1293840000:4750',
'1293926400:4944',
'1294012800:5156',
'1294185600:4925',
'1294358400:4795',
'1294531200:4950',
'1294617600:4892',
'1294704000:4751',
'1294790400:4576',
'1294876800:4768',
'1294963200:4777',
'1295136000:4826',
'1295222400:4828',
'1295308800:4952',
'1295395200:4991',
'1295568000:5024',
'1295654400:5004',
'1295740800:4912',
'1295827200:4840',
'1296000000:4687',
'1296086400:4328',
'1296259200:4308',
'1296432000:4241',
'1296604800:4020',
'1296691200:3951',
'1296864000:4309',
'1297036800:4525',
'1297123200:4990',
'1297209600:4990',
'1297382400:5502',
'1297555200:5896',
'1297641600:5791',
'1297728000:6032',
'1297814400:6032',
'1297987200:5985',
'1298160000:5585',
'1298246400:5553',
'1298419200:6068',
'1298505600:6108',
'1298678400:6395',
'1298764800:6715',
'1298851200:7404',
'1299024000:7616',
'1299110400:7076',
'1299196800:7076',
'1299283200:6551',
'1299369600:6390',
'1299628800:6227',
'1299801600:6212',
'1299974400:6352',
'1300060800:6388',
'1300147200:6098',
'1300233600:6098',
'1300320000:5503',
'1300492800:4965',
'1300665600:4716',
'1300752000:4256',
'1300924800:4063',
'1301011200:4062',
'1301097600:4098',
'1301184000:4087',
'1301270400:4091',
'1301443200:4156',
'1301529600:4115',
'1301702400:3980',
'1301788800:3926',
'1301875200:3759',
'1302048000:3730',
'1302220800:3831',
'1302307200:3817',
'1302566400:3698',
'1302739200:3613',
'1302912000:3755',
'1303084800:3749',
'1303257600:3705',
'1303344000:3705',
'1303430400:3836',
'1303516800:3900',
'1303603200:3854',
'1303689600:4079',
'1303862400:3975',
'1304035200:4002',
'1304121600:3961',
'1304208000:3958',
'1304294400:3936',
'1304380800:4126',
'1304467200:4206',
'1304640000:4207',
'1304726400:4328',
'1304812800:4383',
'1304899200:4323',
'1304985600:4342',
'1305158400:4325',
'1305244800:4444',
'1305417600:4563',
'1305504000:4452',
'1305676800:4364',
'1305849600:4427',
'1305936000:4470',
'1306022400:4437',
'1306281600:4586',
'1306368000:4676',
'1306454400:4755',
'1306540800:4846',
'1306627200:4914',
'1306713600:4971',
'1306800000:4987',
'1306886400:4986',
'1307059200:4898',
'1307232000:5000',
'1307318400:4947',
'1307404800:4899',
'1307491200:4853',
'1307664000:4923',
'1307750400:4990',
'1307836800:4940',
'1307923200:4805',
'1308096000:4570',
'1308182400:4413',
'1308355200:4389',
'1308441600:4396',
'1308528000:4315',
'1308700800:4148',
'1308873600:4192',
'1308960000:4299',
'1309046400:4433',
'1309132800:4573',
'1309305600:4525',
'1309478400:4384',
'1309564800:4309',
'1309651200:4384',
'1309737600:4277',
'1309910400:4262',
'1310083200:4290',
'1310169600:4419',
'1310256000:4450',
'1310342400:4486',
'1310515200:4446',
'1310688000:4346',
'1310860800:4286',
'1310947200:4326',
'1311120000:4572',
'1311292800:4580',
'1311379200:4894',
'1311465600:5115',
'1311552000:5360',
'1311724800:5595',
'1311897600:5600',
'1311984000:5373',
'1312070400:5517',
'1312156800:5483',
'1312329600:5356',
'1312502400:4919',
'1312675200:4694',
'1312761600:4688',
'1312848000:4820',
'1312934400:4862',
'1313020800:4876',
'1313193600:4768',
'1313280000:4623',
'1313366400:4563',
'1313625600:4693',
'1313798400:4467',
'1313971200:4261',
'1314144000:3923',
'1314316800:4205',
'1314489600:4494',
'1314576000:4349',
'1314662400:4120',
'1314835200:3874',
'1315008000:3946',
'1315094400:4073',
'1315180800:4139',
'1315353600:3900',
'1315526400:3853',
'1315612800:3905',
'1315699200:4014',
'1315785600:4158',
'1315958400:4074',
'1316044800:3872',
'1316131200:3691',
'1316304000:3173',
'1316390400:3065',
'1316563200:3020',
'1316736000:2728',
'1316908800:2642',
'1316995200:2512',
'1317081600:2667',
'1317340800:2821',
'1317427200:3104',
'1317513600:3104',
'1317600000:3232',
'1317772800:3551',
'1317945600:3718',
'1318118400:3841',
'1318204800:3845',
'1318291200:3701',
'1318377600:3581',
'1318550400:3392',
'1318723200:3476',
'1318809600:3535',
'1318982400:3683',
'1319155200:3723',
'1319328000:3932',
'1319414400:4129',
'1319587200:4045',
'1319760000:3867',
'1319932800:3962',
'1320192000:4340',
'1320278400:4527',
'1320364800:4640',
'1320451200:4644',
'1320537600:4668',
'1320624000:4761',
'1320710400:4836',
'1320796800:4923',
'1320969600:4953',
'1321142400:4819',
'1321401600:4662',
'1321488000:4734',
'1321660800:5197',
'1321833600:5453',
'1322092800:6154',
'1322179200:6154',
'1322265600:6327',
'1322438400:6164',
'1322524800:6227',
'1322611200:6209',
'1322784000:6006',
'1322870400:6006',
'1322956800:6023',
'1323043200:6450',
'1323129600:6464',
'1323216000:6533',
'1323302400:6597',
'1323388800:6747',
'1323475200:6734',
'1323561600:6980',
'1323648000:7309',
'1323734400:7483',
'1323820800:7569',
'1323907200:7611',
'1323993600:7753',
'1324080000:7877',
'1324166400:8110',
'1324252800:8232',
'1324339200:8173',
'1324425600:8230',
'1324512000:8141',
'1324598400:7950',
'1324684800:7624',
'1324771200:7269',
'1324857600:7026',
'1324944000:7100',
'1325030400:7178',
'1325116800:7117',
'1325203200:7054',
'1325289600:7001',
'1325376000:7014',
'1325462400:7007',
'1325548800:6791',
'1325635200:6840',
'1325721600:6899',
'1325808000:6821',
'1325894400:6710',
'1325980800:6682',
'1326067200:6736',
'1326153600:6729',
'1326240000:6728',
'1326326400:6765',
'1326412800:6744',
'1326499200:6699',
'1326585600:6757',
'1326672000:6721',
'1326758400:6774',
'1326844800:6788',
'1326931200:6890',
'1327017600:6778',
'1327104000:6746',
'1327190400:6630',
'1327276800:6560',
'1327363200:6538',
'1327449600:6517',
'1327536000:6605',
'1327622400:6692',
'1327708800:6771',
'1327795200:6775',
'1327881600:6674',
'1327968000:6622',
'1328054400:6660',
'1328140800:6620',
'1328227200:6586',
'1328313600:6630',
'1328400000:6850',
'1328486400:6860',
'1328572800:6931',
'1328659200:6823',
'1328745600:6749',
'1328832000:6847',
'1328918400:6813',
'1329004800:6979',
'1329091200:7070',
'1329177600:6961',
'1329264000:6925',
'1329350400:6866',
'1329436800:6816',
'1329523200:6810',
'1329609600:6961',
'1329696000:6754',
'1329782400:6806',
'1329868800:6747',
'1329955200:6722',
'1330041600:6705',
'1330128000:6746',
'1330214400:6872',
'1330300800:6837',
'1330387200:6842',
'1330473600:6872',
'1330560000:7078',
'1330646400:7417',
'1330732800:7770',
'1330819200:7994',
'1330905600:7964',
'1330992000:7670',
'1331078400:7386',
'1331164800:7285',
'1331251200:7421',
'1331337600:7451',
'1331424000:7315',
'1331510400:7258',
'1331596800:7028',
'1331683200:6961',
'1331769600:7102',
'1331856000:7291',
'1331942400:7124',
'1332028800:7031',
'1332115200:6925',
'1332201600:6696',
'1332288000:6361',
'1332374400:6043',
'1332460800:5769',
'1332547200:5495',
'1332633600:5222',
'1332720000:4948',
'1332806400:4674',
'1332892800:4440',
'1332979200:4222',
'1333065600:4177',
'1333152000:4092',
'1333238400:4131',
'1333324800:3982',
'1333411200:3972',
'1333497600:3914',
'1333584000:4001',
'1333670400:4012',
'1333756800:3936',
'1333843200:3839',
'1333929600:3748',
'1334016000:3587',
'1334102400:3519',
'1334188800:3493',
'1334275200:3468',
'1334361600:3414',
'1334448000:3445',
'1334534400:3506',
'1334620800:3611',
'1334707200:3648',
'1334793600:3676',
'1334880000:3589',
'1334966400:3439',
'1335052800:3362',
'1335139200:3281',
'1335225600:3229',
'1335312000:3144',
'1335398400:3163',
'1335484800:3120',
'1335571200:3049',
'1335657600:2994',
'1335744000:3035',
'1335830400:2963',
'1335916800:2921',
'1336003200:2868',
'1336089600:2911',
'1336176000:2929',
'1336262400:2948',
'1336348800:3061',
'1336435200:2992',
'1336521600:2926',
'1336608000:2878',
'1336694400:2887',
'1336780800:2818',
'1336867200:2740',
'1336953600:2704',
'1337040000:2644',
'1337126400:2607',
'1337212800:2629',
'1337299200:2550',
'1337385600:2450',
'1337472000:2370',
'1337558400:2369',
'1337644800:2381',
'1337731200:2349',
'1337817600:2336',
'1337904000:2376',
'1337990400:2473',
'1338076800:2593',
'1338163200:2722',
'1338249600:2859',
'1338336000:2927',
'1338422400:2870',
'1338508800:2872',
'1338595200:2961',
'1338681600:3055',
'1338768000:3030',
'1338854400:2916',
'1338940800:2932',
'1339027200:2967',
'1339113600:3049',
'1339200000:3100',
'1339286400:3087',
'1339372800:3128',
'1339459200:3148',
'1339545600:3207',
'1339632000:3235',
'1339718400:3271',
'1339804800:3300',
'1339891200:3326',
'1339977600:3275',
'1340064000:3305',
'1340150400:3360',
'1340236800:3344',
'1340323200:3338',
'1340409600:3393',
'1340496000:3453',
'1340582400:3406',
'1340668800:3446',
'1340755200:3506',
'1340841600:3437',
'1340928000:3415',
'1341014400:3355',
'1341100800:3282',
'1341187200:3135',
'1341273600:3114',
'1341360000:3115',
'1341446400:3156',
'1341532800:3181',
'1341619200:3249',
'1341705600:3248',
'1341792000:3303',
'1341878400:3266',
'1341964800:3159',
'1342051200:3006',
'1342137600:2945',
'1342224000:2877',
'1342310400:2821',
'1342396800:2746',
'1342483200:2707',
'1342569600:2641',
'1342656000:2574',
'1342742400:2614',
'1342828800:2721',
'1342915200:2756',
'1343001600:2711',
'1343088000:2676',
'1343174400:2722',
'1343260800:2659',
'1343347200:2678',
'1343433600:2687',
'1343520000:2632',
'1343606400:2597',
'1343692800:2560',
'1343779200:2600',
'1343865600:2662',
'1343952000:2733',
'1344038400:2850',
'1344124800:2883',
'1344211200:2987',
'1344297600:3067',
'1344384000:3003',
'1344470400:3021',
'1344556800:3100',
'1344643200:3217',
'1344729600:3225',
'1344816000:3218',
'1344902400:3228',
'1344988800:3329',
'1345075200:3297',
'1345161600:3254',
'1345248000:3210',
'1345334400:3171',
'1345420800:3169',
'1345507200:3202',
'1345593600:3259',
'1345680000:3381',
'1345766400:3493',
'1345852800:3481',
'1345939200:3536',
'1346025600:3697',
'1346112000:3812',
'1346198400:3794',
'1346284800:3776',
'1346371200:3902',
'1346457600:4069',
'1346544000:4158',
'1346630400:4066',
'1346716800:3988',
'1346803200:4008',
'1346889600:4061',
'1346976000:4183',
'1347062400:4329',
'1347148800:4413',
'1347235200:4454',
'1347321600:4584',
'1347408000:4814',
'1347494400:5055',
'1347580800:5308',
'1347667200:5505',
'1347753600:5386',
'1347840000:5313',
'1347926400:5090',
'1348012800:5067',
'1348099200:5078',
'1348185600:5161',
'1348272000:5250',
'1348358400:5377',
'1348444800:5469',
'1348531200:5498',
'1348617600:5606',
'1348704000:5658',
'1348790400:5488',
'1348876800:5368',
'1348963200:5283',
'1349049600:5352',
'1349136000:5460',
'1349222400:5592',
'1349308800:5714',
'1349395200:5749',
'1349481600:5785',
'1349568000:5751',
'1349654400:5757',
'1349740800:5792',
'1349827200:5894',
'1349913600:5928',
'1350000000:6187',
'1350086400:6497',
'1350172800:6822',
'1350259200:7164',
'1350345600:7495',
'1350432000:7474',
'1350518400:7618',
'1350604800:7717',
'1350691200:7877',
'1350777600:7854',
'1350864000:8024',
'1350950400:7991',
'1351036800:7952',
'1351123200:8146',
'1351209600:8443',
'1351296000:8866',
'1351382400:9310',
'1351468800:9776',
'1351555200:10184',
'1351641600:9845',
'1351728000:9491',
'1351814400:9034',
'1351900800:8757',
'1351987200:8823',
'1352073600:8388',
'1352160000:8261',
'1352246400:8134',
'1352332800:8007',
'1352419200:7880',
'1352505600:7752',
'1352592000:7625',
'1352678400:7498',
'1352764800:7371',
'1352851200:7308',
'1352937600:7251',
'1353024000:7369',
'1353110400:7594',
'1353196800:7526',
'1353283200:7536',
'1353369600:7381',
'1353456000:7099',
'1353542400:6909',
'1353628800:6860',
'1353715200:6598',
'1353801600:6294',
'1353888000:6058',
'1353974400:5771',
'1354060800:5482',
'1354147200:5584',
'1354233600:5827',
'1354320000:6119',
'1354406400:6425',
'1354492800:6747',
'1354579200:7085',
'1354665600:7438',
'1354752000:7801',
'1354838400:8192',
'1354924800:8313',
'1355011200:8029',
'1355097600:7714',
'1355184000:7531',
'1355270400:7476',
'1355356800:7534',
'1355443200:7506',
'1355529600:7346',
'1355616000:7034',
'1355702400:6949',
'1355788800:6859',
'1355875200:6614',
'1355961600:6499',
'1356048000:6411',
'1356134400:6417',
'1356220800:6356',
'1356307200:6270',
'1356393600:6328',
'1356480000:6288',
'1356566400:6368',
'1356652800:6396',
'1356739200:6410',
'1356825600:6351',
'1356912000:6333',
'1356998400:6324',
'1357084800:6220',
'1357171200:6125',
'1357257600:6086',
'1357344000:6099',
'1357430400:6117',
'1357516800:6211',
'1357603200:6234',
'1357689600:6076',
'1357776000:5974',
'1357862400:5935',
'1357948800:6130',
'1358035200:6223',
'1358121600:6263',
'1358208000:6203',
'1358294400:6055',
'1358380800:6051',
'1358467200:6202',
'1358553600:6460',
'1358640000:6528',
'1358726400:6606',
'1358812800:6799',
'1358899200:7016',
'1358985600:7269',
'1359072000:7413',
'1359158400:7670',
'1359244800:8014',
'1359331200:8415',
'1359417600:8828',
'1359504000:9071',
'1359590400:8836',
'1359676800:8631',
'1359763200:8552',
'1359849600:8786',
'1359936000:8937',
'1360022400:9215',
'1360108800:9376',
'1360195200:9238',
'1360281600:8953',
'1360368000:8692',
'1360454400:8759',
'1360540800:8997',
'1360627200:9002',
'1360713600:8907',
'1360800000:8859',
'1360886400:8545',
'1360972800:8251',
'1361059200:7951',
'1361145600:7602',
'1361232000:7373',
'1361318400:7485',
'1361404800:7591',
'1361491200:7757',
'1361577600:8087',
'1361664000:8264',
'1361750400:7943',
'1361836800:7687',
'1361923200:7656',
'1362009600:7660',
'1362096000:7967',
'1362182400:8095',
'1362268800:8211',
'1362355200:8439',
'1362441600:8626',
'1362528000:8513',
'1362614400:8333',
'1362700800:8248',
'1362787200:8511',
'1362873600:8448',
'1362960000:8579',
'1363046400:8812',
'1363132800:8963',
'1363219200:9028',
'1363305600:9186',
'1363392000:9053',
'1363478400:8979',
'1363564800:9035',
'1363651200:9138',
'1363737600:9126',
'1363824000:9081',
'1363910400:8987',
'1363996800:8859',
'1364083200:8834',
'1364169600:8875',
'1364256000:9198',
'1364342400:9136',
'1364428800:9065',
'1364515200:9006',
'1364601600:9146',
'1364688000:9236',
'1364774400:9220',
'1364860800:9338',
'1364947200:9256',
'1365033600:9175',
'1365120000:9093',
'1365206400:9011',
'1365292800:8929',
'1365379200:8848',
'1365465600:8766',
'1365552000:8774',
'1365638400:8767',
'1365724800:8756',
'1365811200:8722',
'1365897600:8782',
'1365984000:8734',
'1366070400:8842',
'1366156800:8913',
'1366243200:8923',
'1366329600:9080',
'1366416000:9156',
'1366502400:9090',
'1366588800:8935',
'1366675200:8865',
'1366761600:8811',
'1366848000:8768',
'1366934400:8774',
'1367020800:8712',
'1367107200:8642',
'1367193600:8621',
'1367280000:8758',
'1367366400:8721',
'1367452800:8533',
'1367539200:8228',
'1367625600:7825',
'1367712000:7625',
'1367798400:7803',
'1367884800:7932',
'1367971200:8037',
'1368057600:7969',
'1368144000:8061',
'1368230400:8244',
'1368316800:8252',
'1368403200:8285',
'1368489600:8325',
'1368576000:8177',
'1368662400:8220',
'1368748800:8135',
'1368835200:8109',
'1368921600:8231',
'1369008000:8291',
'1369094400:7952',
'1369180800:8041',
'1369267200:8365',
'1369353600:8493',
'1369440000:8364',
'1369526400:8465',
'1369612800:8652',
'1369699200:8842',
'1369785600:9259',
'1369872000:9691',
'1369958400:9811',
'1370044800:9720',
'1370131200:9693',
'1370217600:9914',
'1370304000:9984',
'1370390400:10100',
'1370476800:10200',
'1370563200:10144',
'1370649600:9774',
'1370736000:9467',
'1370822400:9335',
'1370908800:9013',
'1370995200:8888',
'1371081600:8881',
'1371168000:8962',
'1371254400:9141',
'1371340800:9285',
'1371427200:9456',
'1371513600:9643',
'1371600000:9453',
'1371686400:9292',
'1371772800:8987',
'1371859200:8831',
'1371945600:8728',
'1372032000:8537',
'1372118400:8420',
'1372204800:8303',
'1372291200:8255',
'1372377600:8166',
'1372464000:8080',
'1372550400:8052',
'1372636800:8247',
'1372723200:8556',
'1372809600:8382',
'1372896000:8301',
'1372982400:8288',
'1373068800:8552',
'1373155200:8978',
'1373241600:9391',
'1373328000:9798',
'1373414400:9917',
'1373500800:9687',
'1373587200:9532',
'1373673600:9446',
'1373760000:9312',
'1373846400:9407',
'1373932800:9877',
'1374019200:10091',
'1374105600:10304',
'1374192000:10518',
'1374278400:10732',
'1374364800:10945',
'1374451200:11159',
'1374537600:11159',
'1374624000:10731',
'1374710400:10355',
'1374796800:9915',
'1374883200:10209',
'1374969600:10170',
'1375056000:10207',
'1375142400:10141',
'1375228800:9952',
'1375315200:9867',
'1375401600:9787',
'1375488000:9776',
'1375574400:10033',
'1375660800:10206',
'1375747200:10440',
'1375833600:10571',
'1375920000:10529',
'1376006400:10484',
'1376092800:10354',
'1376179200:10150',
'1376265600:10052',
'1376352000:9914',
'1376438400:9807',
'1376524800:9703',
'1376611200:9608',
'1376697600:9712',
'1376784000:9617',
'1376870400:9499',
'1376956800:9644',
'1377043200:9746',
'1377129600:9293',
'1377216000:8847',
'1377302400:8571',
'1377388800:8397',
'1377475200:8397',
'1377561600:8318',
'1377648000:8517',
'1377734400:8591',
'1377820800:8617',
'1377907200:8525',
'1377993600:8721',
'1378080000:8575',
'1378166400:8425',
'1378252800:8246',
'1378339200:8286',
'1378425600:8557',
'1378512000:8770',
'1378598400:8803',
'1378684800:8831',
'1378771200:8776',
'1378857600:8736',
'1378944000:8686',
'1379030400:8505',
'1379116800:8508',
'1379203200:8522',
'1379289600:8606',
'1379376000:8742',
'1379462400:8967',
'1379548800:9000',
'1379635200:9083',
'1379721600:9173',
'1379808000:9102',
'1379894400:8965',
'1379980800:8944',
'1380067200:8809',
'1380153600:8730',
'1380240000:8793',
'1380326400:8864',
'1380412800:8827',
'1380499200:8791',
'1380585600:9002',
'1380672000:8975',
'1380758400:8900',
'1380844800:8854',
'1380931200:8770',
'1381017600:8738',
'1381104000:8708',
'1381190400:8839',
'1381276800:8970',
'1381363200:9102',
'1381449600:9233',
'1381536000:9364',
'1381622400:9451',
'1381708800:9539',
'1381795200:9626',
'1381881600:9957',
'1381968000:10258',
'1382054400:10410',
'1382140800:10630',
'1382227200:10520',
'1382313600:10507',
'1382400000:10552',
'1382486400:10475',
'1382572800:10351',
'1382659200:10143',
'1382745600:9977',
'1382832000:9770',
'1382918400:9877',
'1383004800:9845',
'1383091200:9781',
'1383177600:9564',
'1383264000:9301',
'1383350400:9454',
'1383436800:9744',
'1383523200:9997',
'1383609600:10188',
'1383696000:10151',
'1383782400:10090',
'1383868800:10121',
'1383955200:10130',
'1384041600:10258',
'1384128000:10181',
'1384214400:10284',
'1384300800:10232',
'1384387200:10544',
'1384473600:10484',
'1384560000:10531',
'1384646400:10422',
'1384732800:10319',
'1384819200:10301',
'1384905600:10272',
'1384992000:10429',
'1385078400:10380',
'1385164800:10348',
'1385251200:10370',
'1385337600:10516',
'1385424000:10798',
'1385510400:11079',
'1385596800:11361',
'1385683200:11643',
'1385769600:11924',
'1385856000:12206',
'1385942400:12439',
'1386028800:12936',
'1386115200:13074',
'1386201600:12442',
'1386288000:12326',
'1386374400:12147',
'1386460800:11969',
'1386547200:11940',
'1386633600:11867',
'1386720000:11617',
'1386806400:11563',
'1386892800:11471',
'1386979200:11456',
'1387065600:11391',
'1387152000:11299',
'1387238400:11561',
'1387324800:11777',
'1387411200:12131',
'1387497600:12120',
'1387584000:11985',
'1387670400:11821',
'1387756800:11917',
'1387843200:11805',
'1387929600:11715',
'1388016000:11648',
'1388102400:11688',
'1388188800:11451',
'1388275200:11438',
'1388361600:11550',
'1388448000:11515',
'1388534400:11747',
'1388620800:11932',
'1388707200:11816',
'1388793600:11688',
'1388880000:11576',
'1388966400:11480',
'1389052800:11359',
'1389139200:11295',
'1389225600:11167',
'1389312000:10960',
'1389398400:10911',
'1389484800:11044',
'1389571200:11159',
'1389657600:11242',
'1389744000:11276',
'1389830400:11398',
'1389916800:11287',
'1390003200:11232',
'1390089600:10957',
'1390176000:10939',
'1390262400:11039',
'1390348800:11208',
'1390435200:11197',
'1390521600:11252',
'1390608000:11226',
'1390694400:10987',
'1390780800:10843',
'1390867200:10780',
'1390953600:10734',
'1391040000:11218',
'1391126400:11779',
'1391212800:12368',
'1391299200:12987',
'1391385600:13259',
'1391472000:13405',
'1391558400:12913',
'1391644800:12654',
'1391731200:12328',
'1391817600:12193',
'1391904000:12133',
'1391990400:11961',
'1392076800:11767',
'1392163200:11764',
'1392249600:11951',
'1392336000:11967',
'1392422400:12008',
'1392508800:11906',
'1392595200:11726',
'1392681600:11739',
'1392768000:11629',
'1392854400:11806',
'1392940800:12085',
'1393027200:11781',
'1393113600:11775',
'1393200000:11746',
'1393286400:11817',
'1393372800:11693',
'1393459200:11858',
'1393545600:12014',
'1393632000:12036',
'1393718400:11658',
'1393804800:11642',
'1393891200:11755',
'1393977600:11550',
'1394064000:11455',
'1394150400:11166',
'1394236800:11054',
'1394323200:11157',
'1394409600:11293',
'1394496000:11444',
'1394582400:11445',
'1394668800:11294',
'1394755200:11191',
'1394841600:11030',
'1394928000:10742',
'1395014400:10591',
'1395100800:10449',
'1395187200:10385',
'1395273600:10571',
'1395360000:10498',
'1395446400:10499',
'1395532800:10348',
'1395619200:10293',
'1395705600:10375',
'1395792000:10319',
'1395878400:10149',
'1395964800:10167',
'1396051200:10127',
'1396137600:10215',
'1396224000:10177',
'1396310400:10341',
'1396396800:10240',
'1396483200:10337',
'1396569600:10418',
'1396656000:10262',
'1396742400:10138',
'1396828800:10078',
'1396915200:10030',
'1397001600:10254',
'1397088000:10554',
'1397174400:10873',
'1397260800:10790',
'1397347200:10641',
'1397433600:10358',
'1397520000:10296',
'1397606400:10264',
'1397692800:10380',
'1397779200:10509',
'1397865600:10666',
'1397952000:10719',
'1398038400:10716',
'1398124800:10686',
'1398211200:10616',
'1398297600:10552',
'1398384000:10543',
'1398470400:10528',
'1398556800:10390',
'1398643200:10311',
'1398729600:10446',
'1398816000:10446',
'1398902400:10376',
'1398988800:10319',
'1399075200:10155',
'1399161600:9991',
'1399248000:10120',
'1399334400:10044',
'1399420800:10136',
'1399507200:10284',
'1399593600:10236',
'1399680000:10196',
'1399766400:10108',
'1399852800:10138',
'1399939200:10168',
'1400025600:10084',
'1400112000:10052',
'1400198400:9995',
'1400284800:9950',
'1400371200:9884',
'1400457600:9826',
'1400544000:9739',
'1400630400:9703',
'1400716800:9652',
'1400803200:9751',
'1400889600:9718',
'1400976000:9773',
'1401062400:9696',
'1401148800:9667',
'1401235200:9613',
'1401321600:9701',
'1401408000:9717',
'1401494400:9707',
'1401580800:9719',
'1401667200:9864',
'1401753600:10153',
'1401840000:10629',
'1401926400:11160',
'1402012800:11718',
'1402099200:11545',
'1402185600:11345',
'1402272000:11300',
'1402358400:11216',
'1402444800:11527',
'1402531200:11462',
'1402617600:11563',
'1402704000:11543',
'1402790400:11333',
'1402876800:11146',
'1402963200:11107',
'1403049600:11099',
'1403136000:11243',
'1403222400:11224',
'1403308800:11134',
'1403395200:11248',
'1403481600:11135',
'1403568000:11114',
'1403654400:11092',
'1403740800:11025',
'1403827200:10961',
'1403913600:10934',
'1404000000:10958',
'1404086400:10895',
'1404172800:11015',
'1404259200:10978',
'1404345600:11412',
'1404432000:11624',
'1404518400:11716',
'1404604800:11778',
'1404691200:11858',
'1404777600:11948',
'1404864000:12488',
'1404950400:13045',
'1405036800:13362',
'1405123200:13555',
'1405209600:13308',
'1405296000:13123',
'1405382400:12641',
'1405468800:12378',
'1405555200:12451',
'1405641600:12545',
'1405728000:12799',
'1405814400:12829',
'1405900800:12793',
'1405987200:12702',
'1406073600:12666',
'1406160000:12784',
'1406246400:12897',
'1406332800:12971',
'1406419200:12813',
'1406505600:12697',
'1406592000:12648',
'1406678400:12813',
'1406764800:12735',
'1406851200:12846',
'1406937600:12870',
'1407024000:12695',
'1407110400:12233',
'1407196800:11875',
'1407283200:11749',
'1407369600:11780',
'1407456000:11896',
'1407542400:12184',
'1407628800:12212',
'1407715200:12169',
'1407801600:12083',
'1407888000:12347',
'1407974400:12504',
'1408060800:12358',
'1408147200:12121',
'1408233600:11804',
'1408320000:11472',
'1408406400:11190',
'1408492800:11016',
'1408579200:10982',
'1408665600:10831',
'1408752000:10692',
'1408838400:10389',
'1408924800:10294',
'1409011200:10178',
'1409097600:10285',
'1409184000:10424',
'1409270400:10632',
'1409356800:10522',
'1409443200:10329',
'1409529600:10178',
'1409616000:9763',
'1409702400:9401',
'1409788800:9107',
'1409875200:8710',
'1409961600:8349',
'1410048000:8263',
'1410134400:8222',
'1410220800:8172',
'1410307200:8226',
'1410393600:8311',
'1410480000:8449',
'1410566400:8872',
'1410652800:9316',
'1410739200:9782',
'1410825600:9921',
'1410912000:9831',
'1410998400:9653',
'1411084800:9387',
'1411171200:9320',
'1411257600:9481',
'1411344000:9666',
'1411430400:9531',
'1411516800:9529',
'1411603200:9341',
'1411689600:9251',
'1411776000:9186',
'1411862400:9118',
'1411948800:9205',
'1412035200:9236',
'1412121600:9310',
'1412208000:9424',
'1412294400:9550',
'1412380800:9587',
'1412467200:9547',
'1412553600:9424',
'1412640000:9533',
'1412726400:9520',
'1412812800:9501',
'1412899200:9572',
'1412985600:9571',
'1413072000:9515',
'1413158400:9526',
'1413244800:9391',
'1413331200:9407',
'1413417600:9542',
'1413504000:9578',
'1413590400:9630',
'1413676800:9659',
'1413763200:9617',
'1413849600:9559',
'1413936000:9496',
'1414022400:9567',
'1414108800:9551',
'1414195200:9522',
'1414281600:9372',
'1414368000:9205',
'1414454400:9101',
'1414540800:9152',
'1414627200:9264',
'1414713600:9358',
'1414800000:9352:9.2',
'1414886400:9633:11.8',
'1414972800:9935:12.3',
'1415059200:9726:12.5',
'1415145600:9328:11.7',
'1415232000:9058:10.7',
'1415318400:8849',
'1415404800:8791',
'1415491200:8460',
'1415577600:8356',
'1415664000:8052',
'1415750400:8080',
'1415836800:8179',
'1415923200:8353',
'1416009600:8320',
'1416096000:8239',
'1416182400:8142',
'1416268800:8011',
'1416355200:7725',
'1416441600:7677',
'1416528000:7551',
'1416614400:7403',
'1416700800:7452',
'1416787200:7439',
'1416873600:7354',
'1416960000:7315',
'1417046400:7385',
'1417132800:7455',
'1417219200:7514',
'1417305600:7416',
'1417392000:7276',
'1417478400:7218',
'1417564800:7145',
'1417651200:7100',
'1417737600:7014',
'1417824000:7224',
'1417910400:7324',
'1417996800:7253',
'1418083200:7258',
'1418169600:7229',
'1418256000:7241',
'1418342400:7163',
'1418428800:7094',
'1418515200:7185',
'1418601600:7034',
'1418688000:6995',
'1418774400:7013',
'1418860800:7099',
'1418947200:7077',
'1419033600:6974',
'1419120000:6929',
'1419206400:7021',
'1419292800:7144',
'1419379200:7246',
'1419465600:7341',
'1419552000:7282',
'1419638400:7105',
'1419724800:7090',
'1419811200:7094',
'1419897600:6996',
'1419984000:7025',
'1420070400:7079',
'1420156800:7077',
'1420243200:7077',
'1420329600:7149',
'1420416000:7150',
'1420502400:7180',
'1420588800:7106',
'1420675200:7053',
'1420761600:7023',
'1420848000:6989',
'1420934400:7044',
'1421020800:7186',
'1421107200:7185',
'1421193600:7311',
'1421280000:7318',
'1421366400:7276',
'1421452800:7599',
'1421539200:7979',
'1421625600:8378',
'1421712000:8739',
'1421798400:8814',
'1421884800:8748',
'1421971200:8623',
'1422057600:8672',
'1422144000:8780',
'1422230400:8813',
'1422316800:8862',
'1422403200:8918',
'1422489600:8915',
'1422576000:8853',
'1422662400:8791',
'1422748800:8732',
'1422835200:8592',
'1422921600:8440',
'1423008000:8315',
'1423094400:8343',
'1423180800:8269',
'1423267200:8195',
'1423353600:8115',
'1423440000:8004',
'1423526400:7969',
'1423612800:8055',
'1423699200:8140',
'1423785600:8259',
'1423872000:8205',
'1423958400:8126',
'1424044800:8111',
'1424131200:8041',
'1424217600:8229',
'1424304000:8452',
'1424390400:8335',
'1424476800:8431:12.9',
'1424563200:8769:13.7',
'1424649600:8657:14.5',
'1424736000:8265:13.9',
'1424822400:7905:13.3',
'1424908800:7598:12.5',
'1424995200:7528',
'1425081600:7445',
'1425168000:7118',
'1425254400:6926',
'1425340800:6952',
'1425427200:6866',
'1425513600:6765',
'1425600000:6799',
'1425686400:6821',
'1425772800:6883',
'1425859200:6835',
'1425945600:6910',
'1426032000:6957',
'1426118400:6895',
'1426204800:6869',
'1426291200:6732',
'1426377600:6638',
'1426464000:6633',
'1426550400:6713',
'1426636800:6663',
'1426723200:6618',
'1426809600:6560',
'1426896000:6486',
'1426982400:6453',
'1427068800:6439',
'1427155200:6535',
'1427241600:6530',
'1427328000:6547',
'1427414400:6527',
'1427500800:6483',
'1427587200:6499',
'1427673600:6592',
'1427760000:6546',
'1427846400:6621',
'1427932800:6698',
'1428019200:6591',
'1428105600:6564',
'1428192000:6489',
'1428278400:6472',
'1428364800:6578',
'1428451200:6542',
'1428537600:6559',
'1428624000:6503',
'1428710400:6479',
'1428796800:6500',
'1428883200:6532',
'1428969600:6509',
'1429056000:6543',
'1429142400:6577',
'1429228800:6567',
'1429315200:6491',
'1429401600:6433',
'1429488000:6436',
'1429574400:6448',
'1429660800:6504',
'1429747200:6474',
'1429833600:6516',
'1429920000:6490',
'1430006400:6519',
'1430092800:6445',
'1430179200:6434',
'1430265600:6430',
'1430352000:6540',
'1430438400:6485',
'1430524800:6489',
'1430611200:6472',
'1430697600:6464',
'1430784000:6504',
'1430870400:6460',
'1430956800:6383',
'1431043200:6311',
'1431129600:6436',
'1431216000:6412',
'1431302400:6525',
'1431388800:6562',
'1431475200:6646',
'1431561600:6667',
'1431648000:6629',
'1431734400:6663',
'1431820800:6797',
'1431907200:6793',
'1431993600:6586',
'1432080000:6534',
'1432166400:6633',
'1432252800:6585',
'1432339200:6573',
'1432425600:6689',
'1432512000:6663',
'1432598400:6783',
'1432684800:6729',
'1432771200:6812',
'1432857600:6853',
'1432944000:6896',
'1433030400:6919',
'1433116800:6827',
'1433203200:6800',
'1433289600:6758',
'1433376000:6716',
'1433462400:6655',
'1433548800:6626',
'1433635200:6592',
'1433721600:6568',
'1433808000:6534',
'1433894400:6519',
'1433980800:6462',
'1434067200:6428',
'1434153600:6433',
'1434240000:6380',
'1434326400:6447',
'1434412800:6483',
'1434499200:6477',
'1434585600:6444',
'1434672000:6563',
'1434758400:6607',
'1434844800:6565',
'1434931200:6526',
'1435017600:6518',
'1435104000:6481',
'1435190400:6451',
'1435276800:6526',
'1435363200:6543',
'1435449600:6517',
'1435536000:6417',
'1435622400:6351',
'1435708800:6351',
'1435795200:6484',
'1435881600:6432',
'1435968000:6396',
'1436054400:6375',
'1436140800:6419',
'1436227200:6499',
'1436313600:6465',
'1436400000:6547',
'1436486400:6497',
'1436572800:6470',
'1436659200:6482',
'1436745600:6534',
'1436832000:6487',
'1436918400:6526',
'1437004800:6607',
'1437091200:6610',
'1437177600:6479',
'1437264000:6460',
'1437350400:6522',
'1437436800:6541',
'1437523200:6563',
'1437609600:6491',
'1437696000:6504',
'1437782400:6591',
'1437868800:6556:8.6',
'1437955200:6529:8.5',
'1438041600:6535:8.8',
'1438128000:6690:7.6',
'1438214400:6691:7.9',
'1438300800:6657:7.1',
'1438387200:6985:6.0',
'1438473600:7227:6.1',
'1438560000:7354:5.0',
'1438646400:7599:5.1',
'1438732800:7787:5.6',
'1438819200:7635:6.7',
'1438905600:7506:8.2',
'1438992000:7361:8.4',
'1439078400:7179:8.5',
'1439164800:7126:8.7',
'1439251200:7047:8.4',
'1439337600:7049:8.1',
'1439424000:7160:7.3',
'1439510400:7285:7.1',
'1439596800:7266:7.4',
'1439683200:7326:6.1',
'1439769600:7215:6.9',
'1439856000:7207:7.4',
'1439942400:7205:7.8',
'1440115200:6989:7.1',
'1440201600:6915:6.5',
'1440288000:6790',
'1440374400:6790',
'1440374400:6647',
'1440460800:6751',
'1440547200:6983',
'1440633600:7045:5.4',
'1440720000:6953:5.8',
'1440806400:6887:5.7',
'1440892800:6823:5.8',
'1440979200:6917:7.4',
'1441065600:6964:6.5',
'1441152000:6999:6.8',
'1441238400:6994:7.0',
'1441324800:6956:6.5',
'1441411200:6987:6.7',
'1441497600:6851:6.9',
'1441584000:6847:5.8',
'1441670400:6833:5.9',
'1441756800:6833:6.7',
'1441843200:6832:5.9',
'1441843200:6790:5.2',
'1441929600:6751:5.7',
'1442016000:6717:5.3',
'1442102400:6713:5.0',
'1442188800:6616',
'1442275200:6654',
'1442361600:6646',
'1442448000:6796',
'1442534400:6690',
'1442620800:6640',
'1442707200:6611',
'1442793600:6571:5.9',
'1442880000:6687:4.9',
'1442966400:6644:5.0',
'1443052800:6592:5.0',
'1443139200:6504:6.3',
'1443225600:6380:8.6',
'1443312000:6174:12.5',
'1443398400:6045:15.3',
'1443484800:5850:15.0',
'1443571200:5855:15.0',
'1443657600:5837:14.9',
'1443744000:5757:13.6',
'1443830400:5658:11.4',
'1443916800:5600:6.7',
'1444089600:5719',
'1444348800:5652',
'1444521600:5639',
'1444608000:5639',
'1444694400:5486',
'1444780800:5536',
'1444867200:5622',
'1444953600:5584',
'1445040000:5549',
'1445126400:5481',
'1445212800:5481',
'1445212800:5408',
'1445299200:5383',
'1445385600:5359',
'1445472000:5358',
'1445558400:5434',
'1445644800:5429',
'1445731200:5461',
'1445817600:5427',
'1445904000:5371',
'1445990400:5357',
'1446076800:5371',
'1446163200:5309',
'1446249600:5224',
'1446336000:5098',
'1446422400:5098',
'1446422400:5100',
'1446508800:5227',
'1446595200:5196',
'1446681600:5176',
'1446768000:5267',
'1446854400:5319',
'1446940800:5217',
'1447027200:5217',
'1447027200:5205',
'1447113600:5216:5.3',
'1447200000:5150:5.6',
'1447286400:5132',
'1447372800:5110',
'1447459200:5106:4.8',
'1447545600:5115:5.2',
'1447632000:5119:5.4',
'1447718400:5113:5.6',
'1447804800:5138',
'1447977600:5076',
'1448064000:5069',
'1448150400:5058',
'1448236800:5058',
'1448236800:5016',
'1448323200:5012',
'1448409600:4985',
'1448496000:4985',
'1448582400:4983',
'1448668800:5090',
'1448755200:5081',
'1448841600:4980:5.0',
'1448928000:4930',
'1449014400:4931:5.4',
'1449100800:4904',
'1449187200:4988:4.1',
'1449273600:5008',
'1449360000:5014:4.5',
'1449446400:5014:5.5',
'1449446400:5014:5.0',
'1449532800:5046:5.2',
'1449619200:5079:4.9',
'1449705600:5012:5.1',
'1449792000:5105:4.6',
'1449878400:5128:4.6',
'1449964800:5196',
'1450051200:5173',
'1450137600:5141',
'1450224000:5174',
'1450310400:5253',
'1450396800:5325',
'1450483200:5305',
'1450569600:5298',
'1450656000:5305',
'1450742400:5263',
'1450828800:5293',
'1450915200:5359',
'1451001600:5422',
'1451088000:5407',
'1451174400:5405',
'1451260800:5505',
'1451347200:5603',
'1451433600:5640',
'1451520000:5519',
'1451606400:5480',
'1451692800:5543',
'1451779200:5530:6.9',
'1451865600:5520',
'1451952000:5639',
'1452124800:5692:5.6',
'1452211200:5614:6.5',
'1452297600:5601:6.0',
'1452384000:5623',
'1452470400:5778',
'1452556800:5828',
'1452643200:5911:7.3',
'1452729600:6034',
'1452816000:6022',
'1452902400:6010',
'1452988800:5915',
'1453075200:5860',
'1453161600:5841',
'1453248000:5885',
'1453334400:5900',
'1453420800:5907',
'1453507200:5865',
'1453593600:5855',
'1453680000:5807',
'1453766400:5748',
'1453852800:5535',
'1453939200:5406',
'1454025600:5603',
'1454112000:5499',
'1454198400:5500',
'1454284800:5500',
'1454371200:5479',
'1454371200:5649',
'1454457600:5672',
'1454544000:5720',
'1454630400:5846',
'1454716800:5932',
'1454803200:5963',
'1454889600:5963',
'1454976000:5932',
'1455062400:5899',
'1455148800:5879',
'1455235200:5818',
'1455321600:5845',
'1455408000:5798',
'1455580800:5742',
'1455753600:5850',
'1455840000:5807',
'1455926400:5842',
'1456012800:5754:5.5',
'1456099200:5754:7.2',
'1456185600:5626:5.0',
'1456272000:5577:6.0',
'1456358400:5577:6.7',
'1456444800:5307:7.4',
'1456531200:5155:7.2',
'1456617600:5044:11.3',
'1456704000:4845:13.6',
'1456790400:4797:14.0',
'1456876800:4836:12.7',
'1456963200:4820:12.3',
'1457049600:4901:12.7',
'1457136000:4909:11.1',
'1457222400:4936',
'1457308800:4889',
'1457481600:4832',
'1457568000:4734',
'1457654400:4714',
'1457740800:4602',
'1457827200:4569',
'1457913600:4576',
'1458000000:4575',
'1458086400:4537',
'1458259200:4300',
'1458345600:4307',
'1458432000:4371',
'1458518400:4376',
'1458604800:4276',
'1458691200:4297',
'1458777600:4344',
'1458864000:4371',
'1458950400:4414',
'1459036800:4360',
'1459123200:4312',
'1459209600:4420',
'1459296000:4278',
'1459382400:4064',
'1459468800:3860',
'1459555200:3672',
'1459641600:3616',
'1459728000:3588',
'1459814400:3634',
'1459900800:3624',
'1459987200:3712',
'1460073600:3829',
'1460160000:3811',
'1460246400:3712',
'1460332800:3672',
'1460419200:3645',
'1460505600:3632',
'1460592000:3704',
'1460678400:3742',
'1460764800:3762',
'1460851200:3670',
'1460937600:3637',
'1461024000:3616',
'1461110400:3584',
'1461196800:3532',
'1461283200:3476',
'1461369600:3484',
'1461456000:3549',
'1461542400:3549',
'1461628800:3491',
'1461715200:3446',
'1461801600:3323',
'1461888000:3189',
'1461974400:3094',
'1462060800:3103',
'1462147200:3243',
'1462233600:3387',
'1462320000:3516',
'1462406400:3478',
'1462492800:3557',
'1462579200:3616',
'1462665600:3470',
'1462752000:3507',
'1462838400:3601',
'1462924800:3595',
'1463011200:3596',
'1463097600:3598',
'1463184000:3586',
'1463270400:3576',
'1463356800:3576',
'1463443200:3512',
'1463529600:3529',
'1463616000:3640',
'1463702400:3673',
'1463788800:3660',
'1463875200:3573',
'1463961600:3573',
'1464048000:3811',
'1464134400:3891',
'1464393600:3870',
'1464480000:3985',
'1464566400:4025',
'1464652800:3999',
'1464739200:3985',
'1464825600:4137',
'1464912000:4198',
'1464998400:4148',
'1465084800:4079:6.5',
'1465171200:4083:6.6',
'1465257600:4179:6.6',
'1465344000:4118:7.5',
'1465862400:4020',
'1466035200:3845',
'1466121600:3928',
'1466208000:3957',
'1466294400:3923',
'1466380800:3931',
'1466553600:3936',
'1466640000:3982',
'1466726400:4031',
'1466812800:4005',
'1466899200:3895',
'1466985600:3777',
'1467072000:3783',
'1467158400:3838',
'1467244800:3914:6.4',
'1467417600:3944:7.1',
'1467504000:3959:6.3',
'1467590400:3959:6.8',
'1467676800:3945:6.8',
'1467763200:3883',
'1467849600:3902',
'1467936000:3934',
'1468022400:3948',
'1468108800:3984',
'1468195200:4093',
'1468281600:4043',
'1468713600:4122',
'1468800000:4107',
'1468886400:4064',
'1469318400:4031:5.4',
'1469404800:4031',
'1470009600:4173:5.3',
'1470096000:4279',
'1470182400:4447',
'1470268800:4423',
'1470355200:4408:6.1',
'1470441600:4380:6.7',
'1470528000:4333:5.7',
'1470614400:4333:5.9',
'1470700800:4487:5.7',
'1470787200:4571:5.7',
'1470873600:4619:4.9',
'1470960000:4624',
'1471046400:4593',
'1471132800:4525:4.7',
'1471219200:4525',
'1471305600:4517',
'1471478400:4499',
'1471564800:4479',
'1471651200:4540',
'1471737600:4592',
'1471824000:4592',
'1471824000:4575',
'1471910400:4536',
'1471996800:4676:5.7',
'1472083200:4647:5.9',
'1472169600:4652:6.6',
'1472256000:4636:6.6',
'1472428800:4552:8.0',
'1472601600:4465:7.3',
'1472688000:4364:8.3',
'1472774400:4317:7.5',
'1472860800:4367:7.8',
'1472947200:4319:6.9',
'1473033600:4255:6.4',
'1473120000:4223:6.5',
'1473206400:4331:6.9',
'1473292800:4435:5.7',
'1473379200:4468:5.9',
'1473465600:4561',
'1473552000:4528',
'1473638400:4503:5.2',
'1473724800:4449:4.8',
'1473811200:4394:4.9',
'1473897600:4376:5.5',
'1473984000:4325:6.0',
'1474070400:4307:5.9',
'1474156800:4274:6.3',
'1474243200:4238:7.7',
'1474329600:4207:9.0',
'1474761600:3894:14.2',
'1474848000:3881:12.8',
'1474934400:3969:11.5',
'1475020800:3783:11.2',
'1475107200:3721:12.3',
'1475280000:3866:5.5',
'1475366400:3875:6.5',
'1475452800:3840:6.8',
'1475539200:3795:7.2',
'1475625600:3831:7.6',
'1475712000:3850:7.1',
'1475798400:3874:5.8',
'1475971200:3699:5.6',
'1476057600:3699:5.7',
'1476144000:3543',
'1476144000:3543',
'1476230400:3555',
'1476316800:3459',
'1476403200:3451',
'1476489600:3470',
'1476662400:3510',
'1476748800:3488',
'1476835200:3523',
'1476921600:3620',
'1477008000:3690',
'1477094400:3687',
'1477180800:3654',
'1477267200:3654',
'1477353600:3668',
'1477440000:3621:5.0',
'1477526400:3630:5.4',
'1477612800:3598:5.3',
'1477699200:3601',
'1477785600:3554',
'1477872000:3529',
'1477958400:3535',
'1478044800:3532',
'1478131200:3507',
'1478217600:3497',
'1478304000:3508',
'1478390400:3543',
'1478476800:3556',
'1478563200:3511',
'1478649600:3541',
'1478736000:3605',
'1478908800:3663',
'1478995200:3556',
'1479081600:3468',
'1479427200:3515',
'1479513600:3554',
'1479600000:3508',
'1479686400:3510',
'1479772800:3530',
'1479945600:3513',
'1480032000:3492',
'1480118400:3627',
'1480204800:3611',
'1480291200:3515',
'1480377600:3496',
'1480464000:3491',
'1480550400:3455',
'1480723200:3493:5.0',
'1480809600:3534',
'1480896000:3520',
'1480982400:3553',
'1481068800:3503',
'1481155200:3487',
'1481241600:3478',
'1481328000:3464',
'1481414400:3444',
'1481500800:3467',
'1481587200:3511',
'1481673600:3580',
'1481760000:3677',
'1481846400:3665',
'1481932800:3663',
'1482019200:3555',
'1482105600:3520',
'1482192000:3559',
'1482278400:3601',
'1482364800:3666',
'1482451200:3640',
'1482537600:3714',
'1482624000:3644:6.1',
'1482796800:3603:5.9',
'1482883200:3609:6.1',
'1482969600:3633:6.7',
'1483056000:3620:7.1',
'1483142400:3620:4.9',
'1483228800:3636:6.0',
'1483315200:3621:6.6',
'1483401600:3621',
'1483488000:3618:6.4',
'1483574400:3626:6.5',
'1483660800:3652:6.3',
'1483747200:3652:6.5',
'1483833600:3685:6.5',
'1483920000:3837:7.1',
'1484006400:4028:5.2',
'1484006400:4028:5.9',
'1484092800:4053:7.2',
'1484179200:4002:7.0',
'1484265600:4008:7.5',
'1484352000:3979:8.8',
'1484438400:3936:9.2',
'1484524800:3849:9.9',
'1484611200:3803:9.5',
'1484697600:3769:8.4',
'1484784000:3805:8.1',
'1484870400:3860:7.6',
'1484956800:3800',
'1485043200:3776',
'1485129600:3740',
'1485216000:3746',
'1485302400:3662',
'1485388800:3619',
'1485475200:3674',
'1485561600:3593',
'1485648000:3562',
'1485734400:3562',
'1485820800:3486',
'1485907200:3499',
'1486080000:3567',
'1486166400:3517',
'1486252800:3440',
'1486425600:3420',
'1486598400:3456',
'1486684800:3507',
'1486857600:3463:6.3',
'1486944000:3430:7.2',
'1487030400:3480:7.5',
'1487203200:3395:8.1',
'1487289600:3403:9.1',
'1487376000:3312:11.1',
'1487462400:3255:14.0',
'1487548800:3116:12.9',
'1487635200:3056:12.3',
'1487721600:3075:12.0',
'1487894400:3187:9.9',
'1487980800:3205:8.1',
'1488153600:3199',
'1488240000:3196',
'1488326400:3196',
'1488499200:3223',
'1488585600:3176',
'1488758400:3109',
'1488931200:3124:6.0',
'1489017600:3035:6.4',
'1489190400:3060:5.9',
'1489363200:3034',
'1489449600:2996',
'1489622400:3010',
'1489795200:3023',
'1489968000:2988',
'1490140800:2897',
'1490313600:2974',
'1490400000:2995',
'1490572800:2998',
'1490659200:2956',
'1490745600:2991',
'1490918400:2975',
'1491091200:2952',
'1491264000:2872',
'1491350400:2892',
'1491436800:2945',
'1491609600:2964',
'1491696000:2991:5.6',
'1491782400:2936:5.4',
'1491868800:2961:5.3',
'1492041600:2936:5.0',
'1492214400:2952:5.7',
'1492387200:2872',
'1492473600:2853:4.7',
'1492473600:2853:4.2',
'1492646400:2927',
'1492819200:2884',
'1492992000:2854',
'1493078400:2897',
'1493251200:3167:6.4',
'1493424000:3325:8.0',
'1493596800:3188:8.2',
'1493769600:3090:7.6',
'1493856000:3053:7.3',
'1494028800:3049:6.7',
'1494201600:3013:6.0',
'1494374400:2966:7.4',
'1494374400:2966:6.9',
'1494547200:3025:6.3',
'1494633600:3028:6.2',
'1494806400:2985:4.7',
'1494892800:2975:5.5',
'1495065600:2980:5.7',
'1495152000:2909:6.9',
'1495238400:2919:9.9',
'1495324800:2930:11.9',
'1495411200:2890:11.5',
'1495584000:2863:11.3',
'1495670400:2855:12.3',
'1495843200:2873:8.4',
'1495929600:2887:6.1',
'1496016000:2887:5.6',
'1496188800:2736',
'1496275200:2690',
'1496448000:2743',
'1496534400:2774',
'1496620800:2744',
'1496793600:2739',
'1496880000:2747:5.9',
'1497052800:2781:5.9',
'1497139200:2775:5.9',
'1497225600:2798:6.3',
'1497312000:2785:7.1',
'1497484800:2803:6.2',
'1497657600:2814:6.9',
'1497830400:2803:6.1',
'1497916800:2800:5.8',
'1498003200:2799:4.8',
'1498089600:2799:5.5',
'1498262400:2866',
'1498348800:2833',
'1498521600:2831',
'1498694400:2839:4.7',
'1498867200:2835',
'1498953600:2846',
'1499040000:2828',
'1499126400:2767',
'1499299200:2763',
'1499472000:2771',
'1499644800:2737',
'1499817600:2738',
'1499990400:2764',
'1500076800:2777',
'1500249600:2817',
'1500422400:2726',
'1500595200:2761',
'1500768000:2764:6.7',
'1500940800:2769:6.8',
'1501027200:2820:6.8',
'1501200000:2810:7.8',
'1501372800:2782:6.6',
'1501459200:2771:5.3',
'1501632000:2927:4.7',
'1501804800:2803:5.4',
'1501891200:2848:5.7',
'1502064000:2861:6.0',
'1502236800:3016:6.7',
'1502409600:3046:6.4',
'1502496000:3122:5.7',
'1502668800:3165:6.5',
'1502755200:3135:6.5',
'1502928000:3212:8.2',
'1503100800:3163:8.1',
'1503187200:3043:9.6',
'1503360000:3050:8.7',
'1503446400:3028:7.7',
'1503619200:3049:5.8',
'1503792000:3058:5.2',
'1503878400:2996',
'1504051200:2980',
'1504224000:3033:5.2',
'1504396800:2922',
'1504396800:2922',
'1504483200:2904:3.8',
'1504569600:2939:4.6',
'1504742400:2951',
'1504915200:2919',
'1505088000:2849:5.6',
'1505174400:2855:6.5',
'1505347200:2918:7.4',
'1505520000:2926:11.8',
'1505692800:2952:13.8',
'1506211200:2785',
'1506297600:2796',
'1506384000:2790',
'1506470400:2784',
'1506643200:2815',
'1506729600:2770',
'1506816000:2746',
'1506988800:2735',
'1507161600:2742:5.4',
'1507248000:2785:5.9',
'1507420800:2773:4.8',
'1507593600:2778',
'1507766400:2775',
'1507939200:2740',
'1508025600:2773',
'1508198400:2835',
'1508284800:2816',
'1508457600:2731',
'1508544000:2731',
'1508716800:2758',
'1508889600:2753',
'1508976000:2740',
'1509062400:2714',
'1509235200:2701',
'1509321600:2686',
'1509494400:2628',
'1509667200:2619:5.1',
'1509840000:2621:4.6',
'1509926400:2623:3.8',
'1510099200:2623:4.4',
'1510272000:2617',
'1510444800:2571',
'1510531200:2571',
'1510704000:2505',
'1510876800:2426',
'1511049600:2426',
'1511136000:2454:3.7',
'1511308800:2472',
'1511395200:2485',
'1511568000:2473',
'1511654400:2432',
'1511740800:2387',
'1511913600:2364',
'1512000000:2346',
'1512172800:2358',
'1512259200:2353',
'1512345600:2313',
'1512518400:2335',
'1512691200:2375',
'1512864000:2357',
'1513036800:2358',
'1513209600:2404',
'1513382400:2403:4.5',
'1513468800:2389:4.8',
'1513641600:2384:4.9',
'1513814400:2410:4.6',
'1513987200:2444',
'1514073600:2432',
'1514246400:2468',
'1514419200:2502',
'1514505600:2483',
'1514678400:2493',
'1514851200:2461',
'1515024000:2509',
'1515196800:2619',
'1515283200:2710:5.7',
'1515369600:2759:6.0',
'1515456000:2768:6.9',
'1515542400:2790:6.3',
'1515628800:2896:5.8',
'1515715200:2913:6.4',
'1515801600:2898:7.1',
'1515888000:2896:6.8',
'1515974400:2893:6.0',
'1516060800:2902:5.9',
'1516147200:2901:5.9',
'1516233600:2931:5.9',
'1516320000:2868',
'1516406400:2873',
'1516579200:2978',
'1516665600:2976',
'1516752000:2944',
'1516838400:2930',
'1516924800:2896',
'1517011200:2897',
'1517097600:2878',
'1517184000:2845',
'1517270400:2760',
'1517356800:2670',
'1517443200:2675',
'1517529600:2659',
'1517616000:2683:5.7',
'1517702400:2687',
'1517788800:2750:6.0',
'1517875200:2734',
'1517961600:2765',
'1518048000:2741:5.8',
'1518134400:2742',
'1518220800:2831',
'1518307200:2805',
'1518393600:2792:4.9',
'1518480000:2741:5.2',
'1518566400:2728:5.1',
'1518652800:2722:5.1',
'1518739200:2739:5.0',
'1518825600:2754:5.4',
'1518912000:2734:4.6',
'1518998400:2750:4.5',
'1519084800:2858:5.2',
'1519171200:2849:4.7',
'1519257600:2813',
'1519344000:2850:7.7',
'1519430400:2838:8.0',
'1519516800:2756:10.7',
'1519603200:2644:12.5',
'1519689600:2526:13.6',
'1519776000:2416:13.6',
'1519862400:2324:10.3',
'1519948800:2207:10.7',
'1520035200:2236:9.9',
'1520121600:2326',
'1520208000:2346',
'1520294400:2382',
'1520380800:2365',
'1520467200:2375',
'1520553600:2389',
'1520640000:2340',
'1520726400:2311',
'1520812800:2253',
'1520899200:2221',
'1520985600:2163',
'1521072000:2163:5.1',
'1521158400:2206:4.6',
'1521244800:2260:6.0',
'1521331200:2298:5.7',
'1521417600:2291:4.4',
'1521504000:2229:4.8',
'1521590400:2217',
'1521676800:2281',
'1522022400:2399',
'1522108800:2395',
'1522195200:2362',
'1522281600:2307',
'1522368000:2250',
'1522454400:2224',
'1522540800:2191',
'1522627200:2193',
'1522713600:2201',
'1522800000:2205',
'1522886400:2198',
'1522972800:2206',
'1523059200:2178',
'1523491200:2195:4.3',
'1523577600:2188:4.8',
'1523750400:2225:4.4',
'1523836800:2158:4.5',
'1523923200:2093:5.4',
'1524009600:2082:5.3',
'1524096000:2085:5.6',
'1524182400:2059:5.7',
'1524268800:2043:5.4',
'1524355200:2015:5.8',
'1524441600:2069',
'1524528000:2148',
'1524614400:2133',
'1524700800:2093',
'1524787200:2076',
'1524873600:2054',
'1524960000:2108',
'1525046400:2074',
'1525132800:2040',
'1525219200:2032:4.1',
'1525305600:1963:4.3',
'1525392000:1914:4.3',
'1525478400:1895:4.8',
'1525564800:1922:4.7',
'1525651200:1937:5.2',
'1525737600:1984',
'1525824000:2011',
'1525910400:2051:4.2',
'1525996800:2083:3.9',
'1525996800:2083:3.6',
'1526083200:2066:4.3',
'1526169600:2040:4.3',
'1526256000:2006:3.8',
'1526342400:1984:4.2',
'1526428800:1974:4.6',
'1526515200:1994',
'1526601600:2023',
'1526688000:2089',
'1526774400:2139',
'1526860800:2066',
'1526947200:2047',
'1527033600:2031',
'1527120000:2013',
'1527206400:1991',
'1527292800:1990',
'1527379200:2008',
'1527465600:1997',
'1527552000:2034',
'1527638400:2025',
'1527724800:2000',
'1527811200:1966',
'1527897600:1969',
'1527984000:1939:4.8',
'1528070400:1914:4.9',
'1528156800:1901:4.8',
'1528243200:1887',
'1528416000:1885',
'1528502400:1929',
'1528588800:1973',
'1528675200:2034',
'1528761600:2063',
'1528848000:2014',
'1528934400:2009',
'1529020800:2006',
'1529107200:2072',
'1529193600:2095',
'1529280000:2083',
'1529366400:2068',
'1529452800:2116:5.6',
'1529539200:2084:5.5',
'1529712000:2088:5.4',
'1529798400:2096:5.9',
'1529971200:2056:5.8',
'1530057600:2025',
'1530144000:2045',
'1530230400:2114',
'1530316800:2180',
'1530403200:2205',
'1530489600:2267',
'1530576000:2267',
'1530662400:2317',
'1530748800:2335:3.9',
'1530835200:2328',
'1530921600:2359',
'1531008000:2392',
'1531094400:2392',
'1531180800:2392',
'1531267200:2433',
'1531353600:2369',
'1531440000:2369',
'1531526400:2322',
'1531612800:2277',
'1531699200:2270',
'1531785600:2294',
'1531872000:2324',
'1531958400:2351',
'1532044800:2385',
'1532131200:2408',
'1532217600:2471',
'1532304000:2466',
'1532390400:2469',
'1532476800:2448',
'1532563200:2443',
'1532649600:2458',
'1532736000:2459',
'1532822400:2428',
'1532908800:2395',
'1532995200:2442',
'1533081600:2442',
'1533168000:2449',
'1533254400:2450',
'1533340800:2469',
'1533427200:2467:4.2',
'1533513600:2478:4.0',
'1533600000:2479:4.1',
'1533686400:2463:4.5',
'1533772800:2455:5.1',
'1533859200:2444:5.0',
'1533945600:2437:3.4',
'1534032000:2377',
'1534118400:2316',
'1534204800:2312',
'1534464000:2381',
'1534550400:2427',
'1534636800:2410',
'1534723200:2442',
'1534809600:2416',
'1534896000:2413',
'1534982400:2437',
'1535068800:2432',
'1535155200:2439:5.3',
'1535241600:2370:5.2',
'1535328000:2345:5.9',
'1535414400:2359:6.4',
'1535500800:2329:6.8',
'1535587200:2334:7.9',
'1535673600:2367:9.7',
'1535760000:2377:11.3',
'1535846400:2389:12.9',
'1535932800:2405:11.7',
'1536019200:2286:11.2',
'1536105600:2199:10.7',
'1536192000:2114:9.5',
'1536278400:2008:7.3',
'1536364800:1972',
'1536451200:1976',
'1536537600:2007',
'1536624000:2063',
'1536710400:2051',
'1536796800:2039',
'1536883200:2058',
'1536969600:2058',
'1537056000:2045',
'1537142400:2055',
'1537228800:2064',
'1537315200:2089',
'1537401600:2059',
'1537488000:2090',
'1537574400:2090',
'1537660800:2088',
'1537747200:2091',
'1537833600:2107',
'1537920000:2128',
'1538006400:2188',
'1538092800:2213',
'1538179200:2281',
'1538265600:2284',
'1538352000:2265',
'1541548800:2695:4.0',
'1542585600:3532',
'1542844800:3344',
'1542931200:3344',
'1543017600:3241',
'1543104000:3252',
'1543190400:3315',
'1543276800:3391',
'1543363200:3384',
'1543449600:3384',
'1543622400:3171',
'1543708800:3087',
'1543795200:3099',
'1543881600:3012',
'1543968000:2937',
'1544054400:3047',
'1544140800:3100',
'1544227200:3193',
'1544313600:3300',
'1544400000:3300',
'1544486400:3360',
'1544572800:3395',
'1544659200:3265',
'1544745600:3135',
'1544832000:2999',
'1544918400:2927',
'1545004800:2931',
'1545091200:2975',
'1545177600:2935',
'1545264000:2818',
'1545350400:2705',
'1545436800:2647',
'1545523200:2691',
'1545609600:2780',
'1545696000:2894',
'1545782400:2948',
'1545868800:3012',
'1545955200:2997',
'1546041600:3067',
'1546128000:3221',
'1546214400:3383',
'1546300800:3443',
'1546387200:3587',
'1546473600:3659',
'1546560000:3659',
'1546646400:3593',
'1546732800:3593:4.7',
'1546819200:3594',
'1546905600:3459',
'1546992000:3424',
'1547078400:3399',
'1547164800:3399',
'1547251200:3374',
'1547337600:3533',
'1547424000:3650',
'1547510400:3724',
'1547596800:3741',
'1547683200:3913',
'1547769600:4104',
'1547856000:4201',
'1547942400:4212',
'1548028800:4114',
'1548115200:4139',
'1548201600:4096',
'1548288000:4051',
'1548460800:4149',
'1548547200:4169',
'1548633600:4144',
'1548720000:4121',
'1548806400:4130',
'1548892800:4159',
'1548979200:4291',
'1549065600:4316',
'1549152000:4451',
'1549238400:4527',
'1549324800:4475',
'1549411200:4548',
'1549497600:4591',
'1549584000:4575',
'1549670400:4604',
'1549756800:4620',
'1549843200:4645',
'1549929600:4605',
'1550016000:4578',
'1550102400:4682',
'1550188800:4682',
'1550275200:4810',
'1550361600:4856',
'1550448000:4913',
'1550534400:4875',
'1550620800:4881',
'1550707200:4874',
'1550793600:4933',
'1550880000:5111',
'1550966400:5321',
'1551052800:5534',
'1551139200:5293',
'1551225600:5066',
'1551312000:4885',
'1551398400:4713',
'1551484800:4689',
'1551571200:4859',
'1551657600:4886',
'1551744000:4806',
'1551830400:4731',
'1551916800:4661',
'1552003200:4600',
'1552089600:4600',
'1552176000:4515',
'1552262400:4519',
'1552348800:4429',
'1552435200:4302',
'1552521600:4268',
'1552608000:4232',
'1552694400:4209',
'1552780800:4171',
'1552867200:4098',
'1552953600:4010',
'1553040000:3934',
'1553731200:3912',
'1554422400:3907',
'1554681600:3963',
'1554768000:3937',
'1555372800:3742',
'1556150400:3652',
'1556582400:3601',
'1558915200:3515',
'1559001600:3478',
'1559088000:3438',
'1559174400:3514',
'1559260800:3587',
'1559347200:3766',
'1559433600:3766',
'1559520000:3864',
'1559606400:3868',
'1559692800:3840',
'1559779200:3819',
'1559865600:3788',
'1559952000:3729',
'1560038400:3776',
'1560124800:3773',
'1560211200:3753',
'1560297600:3711',
'1560384000:3706',
'1560470400:3752',
'1560556800:3744',
'1560643200:3781',
'1560729600:3793',
'1560816000:3842',
'1560902400:3899',
'1560988800:3928',
'1561075200:3956',
'1561161600:4000',
'1561248000:4060',
'1561334400:4032',
'1561420800:4049',
'1561507200:4120',
'1561593600:4114',
'1561680000:4098',
'1561766400:4089',
'1561852800:4072',
'1561939200:4039',
'1562025600:4016',
'1562112000:4198',
'1562198400:4408',
'1562284800:4408',
'1562371200:4629',
'1562457600:4861',
'1562544000:4965',
'1562630400:4991',
'1562716800:4960',
'1562803200:5032',
'1562889600:5044',
'1562976000:5017',
'1563062400:5007',
'1563148800:4923',
'1563235200:4905',
'1563321600:4905',
'1563408000:4888',
'1563494400:4807',
'1563580800:4760',
'1563667200:4672',
'1563753600:4618',
'1563840000:4620',
'1563926400:4581',
'1564012800:4490',
'1564099200:4408',
'1564185600:4365',
'1564272000:4281',
'1564358400:4246',
'1564444800:4138',
'1564531200:3952',
'1564617600:4003',
'1564704000:3896',
'1564790400:3896',
'1564876800:3879',
'1564963200:3919',
'1565049600:3927',
'1565136000:3937',
'1565222400:3964',
'1565308800:4053',
'1565395200:4112',
'1565481600:4112',
'1565568000:4020',
'1565654400:3955',
'1565740800:3890',
'1565827200:3894',
'1565913600:3883',
'1566000000:3916',
'1566086400:3937',
'1566259200:3882',
'1566345600:3860',
'1566432000:3850',
'1566518400:3940',
'1566604800:4028',
'1566691200:4033',
'1566777600:4033',
'1566864000:4014',
'1566950400:3950',
'1567036800:3951',
'1567123200:4113',
'1567209600:4113',
'1567296000:4122',
'1567382400:4127',
'1567468800:4113',
'1567555200:4122',
'1567641600:4119',
'1567728000:4119',
'1567814400:4147',
'1567900800:4147',
'1567987200:4030',
'1568073600:4030',
'1568160000:4074',
'1568246400:4120',
'1568332800:4120',
'1568419200:4125',
'1568505600:4203',
'1568592000:4191',
'1568764800:4156',
'1568851200:4156',
'1568937600:4146',
'1569024000:4146',
'1569110400:4164',
'1569196800:4164',
'1569283200:4110',
'1569369600:4097',
'1569456000:4129',
'1569542400:4172',
'1569628800:4172',
'1569715200:4227',
'1569801600:4263',
'1569888000:4303',
'1569974400:4404',
'1570147200:4293',
'1570233600:4333',
'1570320000:4547',
'1570406400:4747',
'1570492800:4985',
'1570579200:5235:4.1',
'1570665600:5497:4.4',
'1570752000:5749:4.6',
'1570838400:6028',
'1570924800:6330',
'1571011200:6647',
'1571097600:6980',
'1571184000:7303',
'1571270400:7669',
'1571356800:8035',
'1571443200:7759',
'1571529600:7526',
'1571616000:7429',
'1571702400:7558',
'1571788800:7558',
'1571875200:7601',
'1571961600:7599',
'1572048000:7604',
'1572134400:7490',
'1572220800:7426',
'1572307200:7316',
'1572393600:7259',
'1572480000:7334',
'1572652800:7552:3.4',
'1572739200:7930:3.8',
'1572912000:8667:4.7',
'1572998400:9101:4.7',
'1573084800:9557:5.2',
'1573171200:10035:4.9',
'1573344000:10826:5.1',
'1573430400:10698:4.6',
'1573516800:10882:4.0',
'1573603200:10874:4.2',
'1573689600:10742:4.3',
'1573776000:10720:4.0',
'1573862400:10636:3.5',
'1573948800:10661:3.9',
'1574035200:10526',
'1574121600:10792',
'1574208000:11175',
'1574294400:11423:4.6',
'1574380800:11808:5.7',
'1574467200:12286:6.9',
'1574553600:12846:7.7',
'1574640000:13482:8.4',
'1574726400:14126:8.5',
'1574812800:14833:8.9',
'1574899200:15575:8.0',
'1574985600:15936:7.5',
'1575072000:15605:7.5',
'1575158400:14873:6.5',
'1575244800:14130',
'1575331200:13423',
'1575417600:12751',
'1575504000:12113',
'1575590400:11507',
'1575676800:10931',
'1575763200:10384',
'1575849600:9878',
'1575936000:9686',
'1576022400:9352',
'1576108800:8906',
'1576195200:8826',
'1576281600:8878',
'1576368000:9037',
'1576454400:8971',
'1576540800:8882',
'1576627200:9055',
'1576713600:8964',
'1576800000:8838',
'1576886400:8671',
'1576972800:8660',
'1577059200:8878',
'1577145600:8870',
'1577232000:9270',
'1577318400:9618',
'1577404800:9597',
'1577491200:9672',
'1577577600:9647',
'1577664000:9517',
'1577750400:9410',
'1577836800:9175',
'1577923200:9097',
'1578009600:9323',
'1578096000:9504',
'1578182400:9342',
'1578268800:9295',
'1578441600:9486',
'1578614400:9879',
'1578700800:9861',
'1578787200:9779',
'1578873600:9866',
'1578960000:10049',
'1579046400:10074',
'1579132800:10041',
'1579219200:9935',
'1579305600:9935',
'1579392000:9835',
'1579478400:9597',
'1579564800:9653',
'1579651200:9738',
'1579737600:9671',
'1579824000:9971',
'1579910400:10401',
'1579996800:10922',
'1580083200:11469',
'1580169600:12043',
'1580256000:12646',
'1580342400:13093',
'1580428800:12992',
'1580515200:12921:4.3',
'1580601600:12783:4.6',
'1580688000:12479:3.6',
'1580774400:12146:3.8',
'1580860800:12158:3.5',
'1580947200:12024',
'1581033600:11932',
'1581120000:11801',
'1581206400:11564',
'1581292800:11498',
'1581379200:11416',
'1581465600:11490',
'1581552000:11553',
'1581638400:11468',
'1581724800:11432',
'1581811200:11568',
'1581984000:11929',
'1582070400:12330',
'1582156800:12434',
'1582243200:12211:5.9',
'1582329600:11897:7.0',
'1582416000:11314:7.5',
'1582588800:10438:8.1',
'1582675200:10254:8.2',
'1582761600:9937:7.4',
'1582848000:9861:7.1',
'1582934400:9925',
'1583020800:9686',
'1583107200:9233',
'1583193600:8926',
'1583280000:8496',
'1583366400:8353',
'1583452800:8264',
'1583539200:8196',
'1583625600:8278',
'1583712000:8165',
'1583798400:8063',
'1583971200:8229',
'1584057600:8121',
'1584144000:8121',
'1584230400:8094',
'1584316800:8099',
'1584403200:8047',
'1584489600:8154',
'1584576000:8100',
'1584662400:8046',
'1584748800:8067',
'1584835200:7809',
'1584921600:7751',
'1585008000:7660',
'1585094400:7506',
'1585180800:7440',
'1585267200:7442',
'1585353600:7456',
'1585440000:7241',
'1585526400:7139',
'1585612800:7139',
'1585699200:6896',
'1585785600:6896',
'1585872000:6654',
'1585958400:6654',
'1586044800:6578',
'1586131200:6734',
'1586217600:6746',
'1586304000:6739',
'1586390400:6849',
'1586476800:7035',
'1586563200:7321',
'1586649600:7388',
'1586736000:7650',
'1586822400:7886',
'1586908800:8152',
'1586995200:8560',
'1587081600:8962',
'1587168000:9411',
'1587254400:9882',
'1587340800:10377',
'1587427200:10798',
'1587513600:11192',
'1587600000:11685',
'1587686400:11429',
'1587772800:11237',
'1587859200:11008',
'1587945600:10789',
'1588032000:10682',
'1588118400:10606',
'1588204800:10540',
'1588377600:10979',
'1588464000:10925',
'1588550400:10665',
'1588636800:10453',
'1588723200:10219:7.0',
'1588809600:10049:8.2',
'1588896000:10146:10.4',
'1588982400:10480:12.5',
'1589068800:10824:14.6',
'1589155200:10834:14.6',
'1589241600:10690:15.1',
'1589328000:10635:14.0',
'1589414400:10645:14.1',
'1589500800:10708:9.4',
'1589587200:11090:9.3',
'1589673600:10851',
'1589760000:10344',
'1589846400:9826',
'1589932800:9334',
'1590019200:8869',
'1590105600:8425',
'1590192000:8006',
'1590278400:7819',
'1590364800:7807',
'1590451200:8050',
'1590537600:8145',
'1590624000:7993',
'1590710400:8035',
'1590796800:7937',
'1590883200:8227',
'1590969600:8412',
'1591056000:8588',
'1591142400:8662',
'1591228800:8772',
'1591315200:8796',
'1591574400:8810'
}