(Updating price data) |
(Updating price data) |
||
Line 4,461: | Line 4,461: | ||
'1579824000:145.88', |
'1579824000:145.88', |
||
'1579910400:148.13', |
'1579910400:148.13', |
||
− | '1579996800:150.26' |
+ | '1579996800:150.26', |
+ | '1580083200:152.82' |
||
} |
} |
Revision as of 04:41, 28 January 2020
Documentation for this module may be created at Module:Exchange/Common Trade Index/Data/doc
return { '1200009600:105.54', '1230681600:112.66', '1230768000:112.87', '1230854400:112.15', '1230940800:112.83', '1231027200:112.88', '1231113600:113.11', '1231200000:113.51', '1231286400:113.35', '1231372800:112.66', '1231459200:112.69', '1231545600:112.59', '1231632000:112.65', '1231718400:112.96', '1231804800:112.97', '1231891200:112.90', '1231977600:112.33', '1232064000:112.32', '1232150400:112.55', '1232236800:112.21', '1232323200:112.28', '1232409600:112.44', '1232496000:112.54', '1232582400:112.89', '1232668800:113.01', '1232755200:112.60', '1232841600:112.07', '1232928000:111.91', '1233014400:111.91', '1233100800:111.70', '1233187200:112.09', '1233273600:112.64', '1233360000:112.41', '1233446400:112.21', '1233532800:112.09', '1233619200:112.09', '1233705600:111.85', '1233792000:111.27', '1233878400:111.42', '1233964800:111.47', '1234051200:110.67', '1234137600:110.59', '1234224000:110.52', '1234310400:110.57', '1234396800:110.56', '1234483200:110.13', '1234569600:109.36', '1234656000:110.10', '1234742400:110.10', '1234828800:110.04', '1234915200:111.12', '1235001600:111.75', '1235088000:111.15', '1235174400:111.45', '1235260800:111.33', '1235347200:111.33', '1235433600:111.23', '1235520000:110.57', '1235606400:111.28', '1235692800:111.41', '1235779200:110.97', '1235865600:110.77', '1235952000:110.74', '1236038400:110.60', '1236124800:110.60', '1236211200:110.74', '1236297600:110.74', '1236384000:111.00', '1236470400:110.87', '1236556800:110.96', '1236643200:110.87', '1236729600:110.53', '1236816000:110.62', '1236902400:111.17', '1236988800:110.81', '1237075200:110.63', '1237161600:109.39', '1237248000:109.32', '1237334400:109.43', '1237420800:109.65', '1237507200:110.08', '1237593600:110.74', '1237680000:111.14', '1237766400:112.10', '1237852800:112.87', '1237939200:113.47', '1238025600:113.77', '1238112000:112.55', '1238198400:112.35', '1238284800:111.94', '1238371200:111.12', '1238457600:110.47', '1238544000:110.31', '1238630400:110.84', '1238716800:111.10', '1238803200:111.82', '1238889600:112.25', '1238976000:113.23', '1239062400:114.01', '1239148800:114.77', '1239235200:114.30', '1239321600:114.66', '1239408000:113.99', '1239494400:114.24', '1239580800:113.94', '1239667200:114.21', '1239753600:114.87', '1239840000:115.48', '1239926400:115.50', '1240012800:114.87', '1240099200:115.67', '1240185600:116.39', '1240272000:116.66', '1240358400:117.18', '1240444800:117.38', '1240531200:118.19', '1240617600:117.51', '1240704000:117.07', '1240790400:115.58', '1240876800:115.87', '1240963200:114.63', '1241049600:114.83', '1241136000:115.28', '1241222400:115.22', '1241308800:114.91', '1241395200:114.94', '1241481600:115.79', '1241568000:116.73', '1241654400:117.74', '1241740800:118.08', '1241827200:117.42', '1241913600:116.12', '1242000000:114.36', '1242086400:114.01', '1242172800:113.96', '1242259200:113.49', '1242345600:113.28', '1242432000:112.71', '1242518400:113.19', '1242604800:114.46', '1242691200:114.96', '1242777600:114.23', '1242864000:114.66', '1242950400:115.29', '1243036800:115.63', '1243123200:115.88', '1243209600:116.29', '1243296000:115.52', '1243382400:115.42', '1243468800:115.20', '1243555200:115.29', '1243641600:115.29', '1243728000:115.99', '1243814400:115.50', '1243900800:115.34', '1243987200:115.55', '1244073600:116.42', '1244160000:115.99', '1244246400:116.81', '1244332800:116.67', '1244419200:115.77', '1244505600:115.05', '1244592000:114.72', '1244678400:114.66', '1244764800:114.43', '1244851200:114.83', '1244937600:115.22', '1245024000:115.08', '1245110400:115.08', '1245196800:115.08', '1245283200:115.01', '1245369600:115.35', '1245456000:115.37', '1245542400:115.38', '1245628800:117.13', '1245715200:117.13', '1245801600:117.12', '1245888000:117.29', '1245974400:120.10', '1246060800:120.10', '1246147200:120.10', '1246233600:122.31', '1246320000:123.81', '1246406400:125.39', '1246492800:125.54', '1246579200:125.31', '1246665600:125.69', '1246752000:127.55', '1246838400:127.89', '1246924800:128.47', '1247011200:129.28', '1247097600:130.61', '1247184000:131.19', '1247270400:131.68', '1247356800:132.81', '1247443200:132.12', '1247529600:134.10', '1247616000:135.00', '1247702400:132.28', '1247788800:129.73', '1247875200:129.85', '1247961600:130.32', '1248048000:131.52', '1248134400:130.40', '1248220800:134.85', '1248307200:135.47', '1248393600:138.13', '1248480000:138.64', '1248566400:140.05', '1248652800:139.89', '1248739200:140.39', '1248825600:139.99', '1248912000:138.72', '1248998400:137.85', '1249084800:136.98', '1249171200:136.90', '1249257600:137.18', '1249344000:139.06', '1249430400:137.87', '1249516800:138.29', '1249603200:137.75', '1249689600:138.57', '1249776000:138.60', '1249862400:137.86', '1249948800:136.97', '1250035200:135.83', '1250121600:136.05', '1250208000:137.23', '1250294400:137.81', '1250380800:138.31', '1250467200:138.33', '1250553600:138.09', '1250640000:138.36', '1250726400:139.15', '1250812800:140.62', '1250899200:141.75', '1250985600:144.06', '1251072000:144.88', '1251158400:142.76', '1251244800:140.70', '1251331200:140.86', '1251417600:137.22', '1251504000:137.39', '1251590400:137.62', '1251676800:137.73', '1251763200:137.04', '1251849600:139.06', '1251936000:137.65', '1252022400:138.47', '1252108800:137.49', '1252195200:138.79', '1252281600:139.61', '1252368000:140.61', '1252454400:141.16', '1252540800:143.26', '1252627200:145.14', '1252713600:146.03', '1252800000:147.62', '1252886400:148.52', '1252972800:148.21', '1253059200:150.29', '1253145600:148.98', '1253232000:146.86', '1253318400:148.54', '1253404800:148.96', '1253491200:148.84', '1253577600:149.53', '1253664000:150.77', '1253750400:152.76', '1253836800:152.64', '1253923200:154.56', '1254009600:156.55', '1254096000:157.25', '1254182400:158.18', '1254268800:157.71', '1254355200:158.49', '1254441600:158.20', '1254528000:157.56', '1254614400:156.14', '1254700800:156.14', '1254787200:155.54', '1254873600:155.16', '1254960000:155.20', '1255046400:160.76', '1255132800:166.02', '1255219200:166.56', '1255305600:168.97', '1255392000:162.93', '1255478400:163.34', '1255564800:163.17', '1255651200:161.89', '1255737600:161.76', '1255824000:162.09', '1255910400:161.96', '1255996800:162.35', '1256083200:162.39', '1256169600:163.44', '1256256000:165.12', '1256342400:164.15', '1256428800:164.50', '1256515200:164.11', '1256601600:164.28', '1256688000:160.28', '1256774400:157.49', '1256860800:157.13', '1256947200:156.53', '1257033600:156.32', '1257120000:159.03', '1257206400:156.83', '1257292800:159.28', '1257379200:158.87', '1257465600:159.50', '1257552000:160.72', '1257638400:159.52', '1257724800:161.27', '1257811200:161.82', '1257897600:162.65', '1257984000:161.64', '1258070400:161.51', '1258156800:161.15', '1258243200:161.29', '1258329600:158.12', '1258416000:156.88', '1258502400:158.12', '1258588800:158.43', '1258675200:158.47', '1258761600:159.98', '1258848000:159.21', '1258934400:158.67', '1259020800:158.65', '1259107200:158.43', '1259193600:158.17', '1259280000:158.20', '1259366400:157.98', '1259452800:158.94', '1259539200:157.80', '1259625600:157.77', '1259712000:157.43', '1259798400:157.43', '1259884800:156.89', '1259971200:157.36', '1260057600:157.37', '1260144000:158.37', '1260230400:157.70', '1260316800:157.55', '1260403200:158.13', '1260489600:157.28', '1260576000:157.96', '1260662400:157.10', '1260748800:158.79', '1260835200:159.62', '1260921600:160.00', '1261008000:160.62', '1261094400:160.37', '1261180800:159.73', '1261267200:159.62', '1261353600:159.12', '1261440000:159.72', '1261526400:160.33', '1261612800:160.36', '1261699200:161.79', '1261785600:162.48', '1261872000:163.58', '1261958400:163.27', '1262044800:162.16', '1262131200:163.57', '1262217600:163.66', '1262304000:163.72', '1262390400:164.54', '1262476800:163.99', '1262563200:163.33', '1262649600:163.81', '1262736000:165.43', '1262822400:165.40', '1262908800:166.93', '1262995200:165.63', '1263081600:164.00', '1263168000:162.57', '1263254400:161.51', '1263340800:160.69', '1263427200:160.98', '1263513600:161.32', '1263600000:161.20', '1263686400:163.40', '1263772800:161.53', '1263859200:162.50', '1263945600:161.92', '1264032000:162.64', '1264118400:161.86', '1264204800:162.07', '1264291200:160.62', '1264377600:160.53', '1264464000:160.83', '1264550400:161.51', '1264636800:161.51', '1264723200:162.49', '1264809600:161.86', '1264896000:161.29', '1264982400:161.27', '1265068800:161.03', '1265155200:161.62', '1265241600:161.67', '1265328000:162.01', '1265414400:161.31', '1265500800:162.54', '1265587200:161.84', '1265673600:161.21', '1265760000:159.32', '1265846400:158.63', '1265932800:158.33', '1266019200:159.38', '1266105600:160.06', '1266192000:161.99', '1266278400:163.65', '1266364800:163.99', '1266451200:163.57', '1266537600:162.33', '1266624000:162.38', '1266710400:161.85', '1266796800:161.87', '1266883200:161.35', '1266969600:160.76', '1267056000:160.47', '1267142400:159.92', '1267228800:161.02', '1267315200:161.95', '1267401600:165.67', '1267488000:173.17', '1267574400:173.17', '1267660800:173.73', '1267747200:171.93', '1267833600:163.52', '1267920000:164.01', '1268006400:165.49', '1268092800:166.93', '1268179200:169.50', '1268265600:169.70', '1268352000:172.63', '1268438400:177.98', '1268524800:178.58', '1268611200:175.64', '1268697600:175.25', '1268784000:171.64', '1268870400:171.53', '1268956800:171.92', '1269043200:169.42', '1269129600:169.78', '1269216000:171.51', '1269302400:172.31', '1269388800:173.36', '1269475200:172.02', '1269561600:169.39', '1269648000:167.88', '1269734400:168.37', '1269820800:167.15', '1269907200:166.99', '1269993600:168.34', '1270080000:168.68', '1270166400:168.85', '1270252800:169.22', '1270339200:169.33', '1270425600:169.53', '1270512000:169.63', '1270598400:170.54', '1270684800:170.77', '1270771200:171.01', '1270857600:170.22', '1270944000:169.93', '1271030400:168.31', '1271116800:165.99', '1271203200:163.32', '1271289600:160.32', '1271376000:159.96', '1271462400:161.62', '1271548800:163.21', '1271635200:163.97', '1271721600:166.07', '1271808000:165.25', '1271894400:164.86', '1271980800:164.38', '1272067200:163.06', '1272153600:161.40', '1272240000:159.56', '1272326400:159.53', '1272412800:159.49', '1272499200:159.25', '1272585600:158.74', '1272672000:159.38', '1272758400:159.08', '1272844800:159.51', '1272931200:160.63', '1273017600:160.61', '1273104000:160.55', '1273190400:160.90', '1273276800:161.00', '1273363200:159.60', '1273449600:159.09', '1273536000:157.99', '1273622400:158.22', '1273708800:157.62', '1273795200:156.27', '1273881600:152.76', '1273968000:152.46', '1274054400:153.91', '1274140800:155.14', '1274227200:155.38', '1274313600:155.14', '1274400000:154.01', '1274486400:153.85', '1274572800:153.33', '1274659200:153.46', '1274745600:153.95', '1274832000:154.98', '1274918400:155.40', '1275004800:155.17', '1275091200:155.37', '1275177600:154.49', '1275264000:155.22', '1275350400:155.78', '1275436800:156.38', '1275523200:156.83', '1275609600:156.90', '1275696000:156.83', '1275782400:156.74', '1275868800:155.38', '1275955200:154.60', '1276041600:154.87', '1276128000:154.82', '1276214400:155.39', '1276300800:155.72', '1276387200:155.62', '1276473600:155.97', '1276560000:156.27', '1276646400:155.08', '1276732800:154.84', '1276819200:155.38', '1276905600:156.34', '1276992000:155.32', '1277078400:155.34', '1277164800:155.12', '1277251200:155.03', '1277337600:154.26', '1277424000:153.22', '1277510400:153.70', '1277596800:154.58', '1277683200:153.43', '1277769600:153.58', '1277856000:152.28', '1277942400:152.57', '1278028800:152.09', '1278115200:152.11', '1278201600:153.23', '1278288000:153.53', '1278374400:151.50', '1278460800:151.42', '1278547200:152.13', '1278633600:155.77', '1278720000:156.61', '1278806400:156.05', '1278892800:156.81', '1278979200:157.65', '1279065600:156.11', '1279152000:156.63', '1279238400:153.96', '1279324800:154.42', '1279411200:154.41', '1279497600:153.87', '1279584000:151.91', '1279670400:151.88', '1279756800:149.51', '1279843200:145.30', '1279929600:144.77', '1280016000:144.82', '1280102400:144.66', '1280188800:142.07', '1280275200:141.35', '1280361600:141.37', '1280448000:142.60', '1280534400:142.71', '1280620800:141.91', '1280707200:141.36', '1280793600:140.87', '1280880000:140.31', '1280966400:139.94', '1281052800:138.58', '1281139200:133.04', '1281225600:131.05', '1281312000:131.36', '1281398400:132.92', '1281484800:133.01', '1281571200:136.78', '1281657600:137.13', '1281744000:136.21', '1281830400:135.85', '1281916800:135.32', '1282003200:135.61', '1282089600:135.08', '1282176000:134.96', '1282262400:134.46', '1282348800:136.45', '1282435200:139.38', '1282521600:142.46', '1282608000:146.48', '1282694400:150.76', '1282780800:154.16', '1282867200:155.34', '1282953600:152.48', '1283040000:148.62', '1283126400:145.17', '1283212800:142.55', '1283299200:141.73', '1283385600:143.51', '1283472000:146.49', '1283558400:146.49', '1283644800:149.01', '1283731200:146.93', '1283817600:144.86', '1283904000:143.30', '1283990400:143.21', '1284076800:143.86', '1284163200:143.50', '1284249600:142.47', '1284336000:142.46', '1284422400:142.38', '1284508800:141.51', '1284595200:138.71', '1284681600:138.73', '1284768000:138.76', '1284854400:137.86', '1284940800:138.12', '1285027200:138.39', '1285113600:138.96', '1285200000:138.87', '1285286400:137.87', '1285372800:136.74', '1285459200:136.53', '1285545600:135.00', '1285632000:134.86', '1285718400:135.42', '1285804800:135.60', '1285891200:135.57', '1285977600:135.10', '1286064000:134.24', '1286150400:133.55', '1286236800:133.81', '1286323200:133.88', '1286409600:134.00', '1286496000:134.26', '1286582400:135.04', '1286668800:134.99', '1286755200:135.47', '1286841600:136.47', '1286928000:136.78', '1287014400:136.72', '1287100800:137.45', '1287187200:137.85', '1287273600:137.12', '1287360000:136.43', '1287446400:136.20', '1287532800:135.62', '1287619200:135.65', '1287705600:135.67', '1287792000:135.82', '1287878400:135.80', '1287964800:135.87', '1288051200:135.87', '1288137600:135.89', '1288224000:135.92', '1288310400:134.89', '1288396800:134.89', '1288483200:134.59', '1288569600:134.02', '1288656000:135.93', '1288742400:135.93', '1288828800:136.15', '1288915200:136.33', '1289001600:136.36', '1289088000:134.50', '1289174400:134.40', '1289260800:134.44', '1289347200:132.37', '1289433600:132.47', '1289520000:131.89', '1289606400:131.80', '1289692800:130.81', '1289779200:130.00', '1289865600:129.80', '1289952000:129.02', '1290038400:129.00', '1290124800:128.01', '1290211200:127.90', '1290297600:127.56', '1290384000:127.14', '1290470400:127.04', '1290556800:125.45', '1290643200:124.97', '1290729600:125.22', '1290816000:125.79', '1290902400:125.61', '1290988800:127.14', '1291075200:127.72', '1291161600:129.06', '1291248000:128.68', '1291334400:127.30', '1291420800:127.18', '1291507200:126.86', '1291593600:126.73', '1291680000:127.69', '1291766400:131.02', '1291852800:131.20', '1291939200:131.20', '1292025600:130.22', '1292112000:129.32', '1292198400:128.26', '1292284800:129.13', '1292371200:129.53', '1292457600:130.04', '1292544000:130.31', '1292630400:130.85', '1292716800:130.86', '1292803200:132.62', '1292889600:132.61', '1292976000:133.39', '1293062400:134.94', '1293148800:135.09', '1293235200:134.93', '1293321600:134.93', '1293408000:134.73', '1293494400:134.43', '1293580800:132.62', '1293667200:132.61', '1293753600:130.02', '1293840000:128.95', '1293926400:128.06', '1294012800:127.68', '1294099200:127.65', '1294185600:127.50', '1294272000:127.27', '1294358400:125.78', '1294444800:125.78', '1294531200:122.20', '1294617600:119.24', '1294704000:117.63', '1294790400:116.29', '1294876800:116.78', '1294963200:117.06', '1295049600:117.22', '1295136000:116.65', '1295222400:116.05', '1295308800:116.82', '1295395200:118.66', '1295481600:118.78', '1295568000:120.19', '1295654400:119.31', '1295740800:119.15', '1295827200:117.63', '1295913600:117.63', '1296000000:118.14', '1296086400:116.29', '1296172800:116.27', '1296259200:111.08', '1296345600:109.91', '1296432000:107.91', '1296518400:107.29', '1296604800:104.66', '1296691200:99.88', '1296777600:98.47', '1296864000:97.55', '1296950400:99.50', '1297036800:101.48', '1297123200:105.79', '1297209600:107.43', '1297296000:110.01', '1297382400:110.41', '1297468800:110.98', '1297555200:111.38', '1297641600:110.73', '1297728000:110.13', '1297814400:110.50', '1297900800:111.81', '1297987200:112.39', '1298073600:112.30', '1298160000:111.28', '1298246400:111.59', '1298332800:111.96', '1298419200:112.57', '1298505600:113.07', '1298592000:113.98', '1298678400:114.86', '1298764800:117.17', '1298851200:117.82', '1298937600:118.12', '1299024000:117.43', '1299110400:116.47', '1299196800:116.24', '1299283200:116.37', '1299369600:115.44', '1299456000:115.23', '1299542400:115.62', '1299628800:116.19', '1299715200:118.76', '1299801600:121.71', '1299888000:125.12', '1299974400:124.59', '1300060800:122.02', '1300147200:119.38', '1300233600:118.41', '1300320000:113.38', '1300406400:112.58', '1300492800:108.57', '1300579200:108.55', '1300665600:108.84', '1300752000:109.22', '1300838400:110.54', '1300924800:109.45', '1301011200:106.60', '1301097600:106.24', '1301184000:106.02', '1301270400:106.05', '1301356800:105.76', '1301443200:105.14', '1301529600:105.39', '1301616000:104.86', '1301702400:104.59', '1301788800:104.23', '1301875200:103.13', '1301961600:103.48', '1302048000:103.32', '1302134400:103.24', '1302220800:101.35', '1302307200:100.39', '1302393600:100.16', '1302480000:100.14', '1302566400:98.98', '1302652800:99.05', '1302739200:99.78', '1302825600:101.05', '1302912000:101.91', '1302998400:102.08', '1303084800:102.27', '1303171200:102.51', '1303257600:102.13', '1303344000:102.05', '1303430400:103.18', '1303516800:102.92', '1303603200:102.84', '1303689600:102.05', '1303776000:101.44', '1303862400:100.57', '1303948800:100.28', '1304035200:99.26', '1304121600:98.88', '1304208000:98.67', '1304294400:97.81', '1304380800:97.36', '1304467200:96.04', '1304553600:96.08', '1304640000:97.13', '1304726400:97.67', '1304812800:97.18', '1304899200:95.89', '1304985600:93.53', '1305072000:93.26', '1305158400:91.27', '1305244800:90.14', '1305331200:89.14', '1305417600:86.93', '1305504000:86.83', '1305590400:87.17', '1305676800:87.75', '1305763200:87.81', '1305849600:87.33', '1305936000:87.02', '1306022400:86.24', '1306108800:85.84', '1306195200:86.33', '1306281600:86.43', '1306368000:86.70', '1306454400:86.93', '1306540800:87.04', '1306627200:86.20', '1306713600:86.89', '1306800000:87.55', '1306886400:88.55', '1306972800:88.38', '1307059200:88.19', '1307145600:88.25', '1307232000:87.76', '1307318400:87.20', '1307404800:87.21', '1307491200:86.38', '1307577600:86.40', '1307664000:87.02', '1307750400:87.80', '1307836800:87.73', '1307923200:87.46', '1308009600:87.14', '1308096000:86.24', '1308182400:86.00', '1308268800:85.83', '1308355200:85.49', '1308441600:85.03', '1308528000:85.30', '1308614400:85.27', '1308700800:84.99', '1308787200:85.64', '1308873600:86.05', '1308960000:86.48', '1309046400:86.74', '1309132800:86.72', '1309219200:86.62', '1309305600:86.97', '1309392000:86.38', '1309478400:85.72', '1309564800:85.78', '1309651200:85.52', '1309737600:85.40', '1309824000:84.85', '1309910400:84.14', '1309996800:84.64', '1310083200:83.30', '1310169600:84.12', '1310256000:83.54', '1310342400:84.10', '1310428800:84.27', '1310515200:85.14', '1310601600:84.89', '1310688000:85.17', '1310774400:85.46', '1310860800:85.67', '1310947200:85.38', '1311033600:85.52', '1311120000:85.34', '1311206400:85.10', '1311292800:84.79', '1311379200:85.30', '1311465600:86.08', '1311552000:87.11', '1311638400:87.30', '1311724800:87.00', '1311811200:87.27', '1311897600:87.52', '1311984000:87.61', '1312070400:88.77', '1312156800:89.21', '1312243200:89.33', '1312329600:89.08', '1312416000:88.49', '1312502400:87.80', '1312588800:87.49', '1312675200:86.25', '1312761600:85.47', '1312848000:85.00', '1312934400:84.50', '1313020800:85.25', '1313107200:85.75', '1313193600:87.18', '1313280000:87.39', '1313366400:87.42', '1313452800:87.37', '1313539200:87.82', '1313625600:87.59', '1313712000:87.61', '1313798400:87.45', '1313884800:86.29', '1313971200:86.10', '1314057600:85.51', '1314144000:85.14', '1314230400:86.20', '1314316800:86.82', '1314403200:88.15', '1314489600:87.55', '1314576000:86.80', '1314662400:86.51', '1314748800:86.08', '1314835200:86.16', '1314921600:86.66', '1315008000:87.24', '1315094400:87.79', '1315180800:87.91', '1315267200:88.21', '1315353600:87.94', '1315440000:87.83', '1315526400:87.43', '1315612800:87.49', '1315699200:86.47', '1315785600:85.69', '1315872000:85.16', '1315958400:84.04', '1316044800:82.66', '1316131200:81.66', '1316217600:80.40', '1316304000:79.58', '1316390400:79.61', '1316476800:79.76', '1316563200:78.73', '1316649600:79.03', '1316736000:78.01', '1316822400:78.28', '1316908800:77.56', '1316995200:77.02', '1317081600:77.18', '1317168000:77.28', '1317254400:77.13', '1317340800:77.22', '1317427200:77.21', '1317513600:77.54', '1317600000:77.13', '1317686400:77.42', '1317772800:77.59', '1317859200:77.39', '1317945600:77.47', '1318032000:77.19', '1318118400:76.07', '1318204800:75.61', '1318291200:75.45', '1318377600:75.12', '1318464000:74.83', '1318550400:74.38', '1318636800:73.79', '1318723200:73.83', '1318809600:73.28', '1318896000:73.25', '1318982400:72.82', '1319068800:73.20', '1319155200:74.22', '1319241600:74.73', '1319328000:76.06', '1319414400:77.92', '1319500800:78.37', '1319587200:79.55', '1319673600:78.56', '1319760000:76.28', '1319846400:75.25', '1319932800:74.13', '1320019200:74.28', '1320105600:74.64', '1320192000:76.62', '1320278400:77.83', '1320364800:79.60', '1320451200:81.46', '1320537600:82.42', '1320624000:82.60', '1320710400:83.42', '1320796800:87.00', '1320883200:87.57', '1320969600:89.98', '1321056000:89.89', '1321142400:90.28', '1321228800:90.24', '1321315200:89.28', '1321401600:88.92', '1321488000:90.40', '1321574400:93.13', '1321660800:98.67', '1321747200:98.60', '1321833600:99.71', '1321920000:100.24', '1322006400:108.30', '1322092800:110.65', '1322179200:113.47', '1322265600:116.01', '1322352000:116.19', '1322438400:117.24', '1322524800:115.58', '1322611200:114.07', '1322697600:112.53', '1322784000:110.95', '1322870400:111.89', '1322956800:111.66', '1323043200:113.77', '1323129600:115.42', '1323216000:116.91', '1323302400:119.35', '1323388800:121.42', '1323475200:123.16', '1323561600:125.76', '1323648000:127.28', '1323734400:129.06', '1323820800:130.62', '1323907200:132.81', '1323993600:134.80', '1324080000:135.98', '1324166400:136.47', '1324252800:137.47', '1324339200:138.59', '1324425600:137.99', '1324512000:136.63', '1324598400:135.49', '1324684800:134.02', '1324771200:133.00', '1324857600:132.83', '1324944000:132.89', '1325030400:134.13', '1325116800:135.61', '1325203200:137.65', '1325289600:138.91', '1325376000:139.58', '1325462400:140.30', '1325548800:140.66', '1325635200:141.01', '1325721600:140.59', '1325808000:140.51', '1325894400:140.85', '1325980800:140.57', '1326067200:140.49', '1326153600:140.68', '1326240000:141.64', '1326326400:142.34', '1326412800:142.39', '1326499200:142.57', '1326585600:142.08', '1326672000:141.55', '1326758400:142.00', '1326844800:143.13', '1326931200:143.72', '1327017600:144.61', '1327104000:145.65', '1327190400:145.93', '1327276800:145.99', '1327363200:147.12', '1327449600:148.51', '1327536000:149.91', '1327622400:150.75', '1327708800:152.21', '1327795200:153.87', '1327881600:155.30', '1327968000:156.72', '1328054400:157.08', '1328140800:158.67', '1328227200:159.45', '1328313600:159.52', '1328400000:160.78', '1328486400:161.60', '1328572800:161.62', '1328659200:161.74', '1328745600:161.88', '1328832000:162.83', '1328918400:162.83', '1329004800:161.85', '1329091200:160.70', '1329177600:159.68', '1329264000:158.22', '1329350400:157.32', '1329436800:156.95', '1329523200:157.43', '1329609600:159.68', '1329696000:158.45', '1329782400:158.87', '1329868800:159.45', '1329955200:159.15', '1330041600:157.75', '1330128000:155.67', '1330214400:154.71', '1330300800:153.66', '1330387200:152.55', '1330473600:149.93', '1330560000:147.48', '1330646400:147.91', '1330732800:148.88', '1330819200:149.58', '1330905600:148.68', '1330992000:146.47', '1331078400:143.95', '1331164800:141.68', '1331251200:140.96', '1331337600:140.62', '1331424000:140.77', '1331510400:140.91', '1331596800:141.34', '1331683200:141.62', '1331769600:142.44', '1331856000:143.32', '1331942400:145.56', '1332028800:146.08', '1332115200:144.49', '1332201600:141.89', '1332288000:139.33', '1332374400:137.02', '1332460800:135.85', '1332547200:134.61', '1332633600:133.49', '1332720000:132.25', '1332806400:131.08', '1332892800:131.31', '1332979200:130.42', '1333065600:128.50', '1333152000:126.35', '1333238400:124.86', '1333324800:124.59', '1333411200:123.51', '1333497600:121.86', '1333584000:120.24', '1333670400:119.12', '1333756800:118.08', '1333843200:116.89', '1333929600:116.17', '1334016000:115.82', '1334102400:116.41', '1334188800:116.37', '1334275200:115.56', '1334361600:114.91', '1334448000:115.08', '1334534400:115.39', '1334620800:114.94', '1334707200:114.86', '1334793600:115.73', '1334880000:115.67', '1334966400:115.71', '1335052800:116.11', '1335139200:116.38', '1335225600:117.22', '1335312000:117.31', '1335398400:117.46', '1335484800:117.07', '1335571200:116.19', '1335657600:116.18', '1335744000:115.98', '1335830400:115.67', '1335916800:115.27', '1336003200:114.41', '1336089600:113.11', '1336176000:111.73', '1336262400:111.05', '1336348800:111.73', '1336435200:112.43', '1336521600:113.18', '1336608000:113.78', '1336694400:114.17', '1336780800:114.93', '1336867200:115.51', '1336953600:115.63', '1337040000:114.54', '1337126400:113.05', '1337212800:111.64', '1337299200:111.33', '1337385600:110.75', '1337472000:109.49', '1337558400:107.32', '1337644800:105.85', '1337731200:104.83', '1337817600:105.19', '1337904000:106.47', '1337990400:107.27', '1338076800:108.43', '1338163200:108.70', '1338249600:108.95', '1338336000:107.36', '1338422400:105.76', '1338508800:104.35', '1338595200:103.52', '1338681600:103.04', '1338768000:103.02', '1338854400:103.51', '1338940800:104.40', '1339027200:105.03', '1339113600:105.74', '1339200000:106.35', '1339286400:106.95', '1339372800:107.27', '1339459200:107.59', '1339545600:107.92', '1339632000:108.05', '1339718400:109.05', '1339804800:110.03', '1339891200:111.00', '1339977600:111.64', '1340064000:112.58', '1340150400:111.95', '1340236800:111.74', '1340323200:111.64', '1340409600:111.74', '1340496000:111.83', '1340582400:111.75', '1340668800:111.43', '1340755200:110.49', '1340841600:109.58', '1340928000:108.15', '1341014400:107.21', '1341100800:106.16', '1341187200:105.87', '1341273600:106.32', '1341360000:106.37', '1341446400:106.68', '1341532800:107.21', '1341619200:107.60', '1341705600:107.42', '1341792000:106.97', '1341878400:106.50', '1341964800:106.93', '1342051200:107.34', '1342137600:107.79', '1342224000:107.84', '1342310400:107.96', '1342396800:108.19', '1342483200:108.65', '1342569600:108.00', '1342656000:107.56', '1342742400:106.74', '1342828800:106.14', '1342915200:105.69', '1343001600:105.17', '1343088000:105.53', '1343174400:105.15', '1343260800:105.78', '1343347200:106.22', '1343433600:106.12', '1343520000:106.49', '1343606400:106.82', '1343692800:106.93', '1343779200:106.72', '1343865600:107.12', '1343952000:108.29', '1344038400:109.12', '1344124800:110.39', '1344211200:111.05', '1344297600:111.50', '1344384000:111.62', '1344470400:112.09', '1344556800:112.12', '1344643200:111.82', '1344729600:111.56', '1344816000:111.49', '1344902400:111.31', '1344988800:110.69', '1345075200:110.96', '1345161600:110.96', '1345248000:111.08', '1345334400:110.88', '1345420800:110.80', '1345507200:110.74', '1345593600:110.28', '1345680000:109.82', '1345766400:109.68', '1345852800:109.18', '1345939200:108.85', '1346025600:108.91', '1346112000:109.00', '1346198400:108.80', '1346284800:108.72', '1346371200:108.89', '1346457600:108.54', '1346544000:109.01', '1346630400:109.38', '1346716800:109.68', '1346803200:109.28', '1346889600:108.16', '1346976000:107.46', '1347062400:106.25', '1347148800:105.36', '1347235200:105.20', '1347321600:106.00', '1347408000:107.02', '1347494400:108.64', '1347580800:110.64', '1347667200:111.37', '1347753600:111.07', '1347840000:110.19', '1347926400:109.63', '1348012800:109.25', '1348099200:109.19', '1348185600:110.46', '1348272000:112.07', '1348358400:112.59', '1348444800:112.46', '1348531200:112.58', '1348617600:112.56', '1348704000:111.96', '1348790400:111.60', '1348876800:110.61', '1348963200:109.51', '1349049600:109.05', '1349136000:109.15', '1349222400:109.61', '1349308800:111.01', '1349395200:112.48', '1349481600:112.56', '1349568000:112.43', '1349654400:112.56', '1349740800:111.98', '1349827200:110.94', '1349913600:110.13', '1350000000:110.74', '1350086400:111.96', '1350172800:113.32', '1350259200:113.62', '1350345600:113.78', '1350432000:113.87', '1350518400:114.45', '1350604800:115.56', '1350691200:115.76', '1350777600:115.04', '1350864000:114.31', '1350950400:113.63', '1351036800:112.66', '1351123200:112.24', '1351209600:112.10', '1351296000:112.06', '1351382400:111.61', '1351468800:111.14', '1351555200:109.82', '1351641600:109.53', '1351728000:109.87', '1351814400:110.43', '1351900800:110.06', '1351987200:110.21', '1352073600:109.92', '1352160000:109.21', '1352246400:108.63', '1352332800:107.87', '1352419200:107.27', '1352505600:106.53', '1352592000:105.84', '1352678400:105.19', '1352764800:104.45', '1352851200:105.46', '1352937600:106.12', '1353024000:106.84', '1353110400:107.50', '1353196800:106.76', '1353283200:106.71', '1353369600:105.68', '1353456000:102.48', '1353542400:99.57', '1353628800:96.91', '1353715200:94.84', '1353801600:92.98', '1353888000:92.09', '1353974400:92.14', '1354060800:92.18', '1354147200:91.35', '1354233600:90.65', '1354320000:90.47', '1354406400:89.35', '1354492800:88.91', '1354579200:89.74', '1354665600:89.73', '1354752000:89.75', '1354838400:89.51', '1354924800:88.97', '1355011200:88.39', '1355097600:87.54', '1355184000:87.41', '1355270400:87.08', '1355356800:86.42', '1355443200:86.81', '1355529600:87.01', '1355616000:86.58', '1355702400:86.18', '1355788800:85.63', '1355875200:85.33', '1355961600:84.39', '1356048000:83.34', '1356134400:82.23', '1356220800:80.88', '1356307200:79.57', '1356393600:79.12', '1356480000:79.51', '1356566400:79.68', '1356652800:79.93', '1356739200:79.81', '1356825600:79.36', '1356912000:79.47', '1356998400:79.98', '1357084800:80.32', '1357171200:80.75', '1357257600:81.17', '1357344000:81.35', '1357430400:81.82', '1357516800:82.18', '1357603200:82.04', '1357689600:81.78', '1357776000:81.95', '1357862400:82.15', '1357948800:82.55', '1358035200:83.07', '1358121600:83.74', '1358208000:83.49', '1358294400:83.39', '1358380800:82.53', '1358467200:81.86', '1358553600:81.57', '1358640000:81.60', '1358726400:81.60', '1358812800:82.29', '1358899200:82.64', '1358985600:82.65', '1359072000:82.86', '1359158400:83.23', '1359244800:82.90', '1359331200:83.28', '1359417600:83.72', '1359504000:84.11', '1359590400:84.23', '1359676800:84.23', '1359763200:84.01', '1359849600:84.13', '1359936000:84.46', '1360022400:85.74', '1360108800:86.43', '1360195200:87.01', '1360281600:86.69', '1360368000:86.45', '1360454400:85.93', '1360540800:85.35', '1360627200:84.89', '1360713600:84.88', '1360800000:84.71', '1360886400:84.23', '1360972800:83.53', '1361059200:82.75', '1361145600:82.79', '1361232000:83.59', '1361318400:84.06', '1361404800:83.37', '1361491200:83.09', '1361577600:82.99', '1361664000:82.36', '1361750400:82.28', '1361836800:82.42', '1361923200:82.84', '1362009600:84.30', '1362096000:84.76', '1362182400:85.21', '1362268800:85.93', '1362355200:86.53', '1362441600:86.89', '1362528000:86.54', '1362614400:86.54', '1362700800:86.71', '1362787200:86.38', '1362873600:85.83', '1362960000:86.24', '1363046400:86.72', '1363132800:87.48', '1363219200:88.53', '1363305600:89.41', '1363392000:90.39', '1363478400:90.96', '1363564800:91.46', '1363651200:92.51', '1363737600:92.96', '1363824000:93.05', '1363910400:92.57', '1363996800:91.78', '1364083200:90.99', '1364169600:90.86', '1364256000:91.09', '1364342400:91.79', '1364428800:92.28', '1364515200:92.20', '1364601600:92.21', '1364688000:92.03', '1364774400:91.75', '1364860800:91.92', '1364947200:92.56', '1365033600:93.27', '1365120000:93.92', '1365206400:94.63', '1365292800:95.27', '1365379200:95.99', '1365465600:96.63', '1365552000:97.06', '1365638400:97.14', '1365724800:96.73', '1365811200:96.92', '1365897600:97.00', '1365984000:97.25', '1366070400:98.17', '1366156800:98.36', '1366243200:98.78', '1366329600:99.12', '1366416000:99.06', '1366502400:99.02', '1366588800:98.89', '1366675200:99.10', '1366761600:99.19', '1366848000:98.74', '1366934400:98.63', '1367020800:98.01', '1367107200:97.70', '1367193600:97.61', '1367280000:97.20', '1367366400:96.90', '1367452800:96.71', '1367539200:96.54', '1367625600:96.02', '1367712000:95.52', '1367798400:95.64', '1367884800:96.28', '1367971200:96.38', '1368057600:96.01', '1368144000:96.06', '1368230400:95.83', '1368316800:96.11', '1368403200:96.87', '1368489600:97.53', '1368576000:98.04', '1368662400:98.29', '1368748800:98.93', '1368835200:98.97', '1368921600:98.34', '1369008000:97.99', '1369094400:97.45', '1369180800:96.56', '1369267200:96.21', '1369353600:96.25', '1369440000:95.48', '1369526400:95.41', '1369612800:96.88', '1369699200:98.48', '1369785600:100.28', '1369872000:101.38', '1369958400:101.81', '1370044800:101.44', '1370131200:100.69', '1370217600:99.70', '1370304000:99.51', '1370390400:98.44', '1370476800:97.98', '1370563200:96.67', '1370649600:96.09', '1370736000:95.65', '1370822400:95.59', '1370908800:96.07', '1370995200:95.96', '1371081600:95.85', '1371168000:95.84', '1371254400:95.34', '1371340800:94.67', '1371427200:95.04', '1371513600:95.99', '1371600000:97.09', '1371686400:97.86', '1371772800:97.95', '1371859200:98.53', '1371945600:99.32', '1372032000:99.54', '1372118400:99.11', '1372204800:98.99', '1372291200:100.02', '1372377600:100.10', '1372464000:99.85', '1372550400:99.98', '1372636800:100.23', '1372723200:100.46', '1372809600:100.22', '1372896000:99.78', '1372982400:100.23', '1373068800:101.35', '1373155200:102.18', '1373241600:103.27', '1373328000:104.60', '1373414400:105.60', '1373500800:107.17', '1373587200:108.44', '1373673600:108.97', '1373760000:109.01', '1373846400:110.05', '1373932800:110.27', '1374019200:110.58', '1374105600:111.01', '1374192000:111.35', '1374278400:111.60', '1374364800:112.05', '1374451200:112.33', '1374537600:111.20', '1374624000:109.49', '1374710400:108.33', '1374796800:108.04', '1374883200:108.18', '1374969600:108.47', '1375056000:109.13', '1375142400:109.71', '1375228800:110.54', '1375315200:111.83', '1375401600:112.85', '1375488000:114.13', '1375574400:115.45', '1375660800:116.12', '1375747200:116.27', '1375833600:116.38', '1375920000:116.27', '1376006400:116.64', '1376092800:117.36', '1376179200:117.93', '1376265600:117.56', '1376352000:116.60', '1376438400:115.95', '1376524800:115.49', '1376611200:116.07', '1376697600:115.91', '1376784000:115.27', '1376870400:114.21', '1376956800:113.66', '1377043200:112.41', '1377129600:111.34', '1377216000:110.84', '1377302400:110.39', '1377388800:109.16', '1377475200:107.96', '1377561600:107.26', '1377648000:107.50', '1377734400:107.66', '1377820800:107.70', '1377907200:108.49', '1377993600:108.71', '1378080000:108.66', '1378166400:108.11', '1378252800:107.99', '1378339200:107.96', '1378425600:108.81', '1378512000:109.23', '1378598400:109.25', '1378684800:109.60', '1378771200:110.20', '1378857600:110.16', '1378944000:109.91', '1379030400:108.73', '1379116800:107.80', '1379203200:107.40', '1379289600:106.60', '1379376000:106.48', '1379462400:105.85', '1379548800:105.72', '1379635200:105.13', '1379721600:104.36', '1379808000:104.25', '1379894400:104.26', '1379980800:104.32', '1380067200:104.45', '1380153600:103.57', '1380240000:102.85', '1380326400:102.56', '1380412800:101.86', '1380499200:102.17', '1380585600:103.00', '1380672000:102.73', '1380758400:103.69', '1380844800:104.20', '1380931200:104.63', '1381017600:104.40', '1381104000:104.65', '1381190400:105.96', '1381276800:107.33', '1381363200:108.68', '1381449600:110.05', '1381536000:111.52', '1381622400:112.35', '1381708800:113.32', '1381795200:113.72', '1381881600:113.53', '1381968000:112.99', '1382054400:111.27', '1382140800:109.21', '1382227200:107.63', '1382313600:106.64', '1382400000:106.35', '1382486400:106.07', '1382572800:106.29', '1382659200:106.06', '1382745600:105.61', '1382832000:105.35', '1382918400:104.47', '1383004800:103.70', '1383091200:103.43', '1383177600:102.93', '1383264000:102.61', '1383350400:103.09', '1383436800:103.42', '1383523200:104.14', '1383609600:105.08', '1383696000:105.39', '1383782400:106.79', '1383868800:107.20', '1383955200:107.05', '1384041600:107.26', '1384128000:107.74', '1384214400:108.48', '1384300800:109.00', '1384387200:109.18', '1384473600:109.75', '1384560000:109.83', '1384646400:109.66', '1384732800:108.81', '1384819200:108.53', '1384905600:107.93', '1384992000:107.84', '1385078400:107.48', '1385164800:106.78', '1385251200:106.85', '1385337600:106.24', '1385424000:106.62', '1385510400:107.04', '1385596800:107.44', '1385683200:107.89', '1385769600:108.26', '1385856000:108.73', '1385942400:109.48', '1386028800:110.00', '1386115200:110.24', '1386201600:110.26', '1386288000:110.82', '1386374400:111.78', '1386460800:112.21', '1386547200:113.37', '1386633600:114.52', '1386720000:115.02', '1386806400:115.97', '1386892800:116.78', '1386979200:117.65', '1387065600:118.22', '1387152000:118.29', '1387238400:118.59', '1387324800:118.68', '1387411200:119.34', '1387497600:120.28', '1387584000:121.33', '1387670400:122.11', '1387756800:122.96', '1387843200:123.75', '1387929600:122.61', '1388016000:122.23', '1388102400:121.53', '1388188800:120.32', '1388275200:119.67', '1388361600:119.71', '1388448000:119.76', '1388534400:120.50', '1388620800:121.38', '1388707200:122.71', '1388793600:123.27', '1388880000:122.75', '1388966400:122.57', '1389052800:122.71', '1389139200:122.20', '1389225600:122.69', '1389312000:122.48', '1389398400:122.56', '1389484800:122.54', '1389571200:123.10', '1389657600:122.81', '1389744000:122.56', '1389830400:122.56', '1389916800:122.36', '1390003200:122.73', '1390089600:123.31', '1390176000:122.95', '1390262400:123.19', '1390348800:122.78', '1390435200:123.11', '1390521600:123.20', '1390608000:123.03', '1390694400:122.39', '1390780800:121.83', '1390867200:122.33', '1390953600:122.85', '1391040000:124.92', '1391126400:128.37', '1391212800:132.19', '1391299200:136.10', '1391385600:138.41', '1391472000:139.95', '1391558400:140.15', '1391644800:140.57', '1391731200:139.49', '1391817600:138.36', '1391904000:137.45', '1391990400:136.83', '1392076800:137.14', '1392163200:138.36', '1392249600:139.72', '1392336000:140.50', '1392422400:140.23', '1392508800:140.40', '1392595200:139.09', '1392681600:138.03', '1392768000:138.13', '1392854400:138.60', '1392940800:139.70', '1393027200:139.15', '1393113600:139.31', '1393200000:138.49', '1393286400:135.38', '1393372800:133.92', '1393459200:131.85', '1393545600:129.26', '1393632000:126.08', '1393718400:123.86', '1393804800:121.83', '1393891200:120.53', '1393977600:119.56', '1394064000:119.38', '1394150400:119.28', '1394236800:119.74', '1394323200:119.21', '1394409600:119.63', '1394496000:120.20', '1394582400:121.11', '1394668800:121.56', '1394755200:122.00', '1394841600:123.04', '1394928000:123.00', '1395014400:122.83', '1395100800:122.73', '1395187200:123.14', '1395273600:123.26', '1395360000:122.99', '1395446400:123.84', '1395532800:124.63', '1395619200:125.90', '1395705600:126.82', '1395792000:127.32', '1395878400:127.84', '1395964800:128.75', '1396051200:129.62', '1396137600:130.71', '1396224000:130.86', '1396310400:131.70', '1396396800:132.49', '1396483200:133.27', '1396569600:133.15', '1396656000:132.90', '1396742400:132.97', '1396828800:132.34', '1396915200:130.77', '1397001600:130.19', '1397088000:130.09', '1397174400:130.65', '1397260800:130.59', '1397347200:129.87', '1397433600:128.41', '1397520000:127.03', '1397606400:125.82', '1397692800:125.63', '1397779200:125.32', '1397865600:125.26', '1397952000:124.63', '1398038400:124.77', '1398124800:125.20', '1398211200:126.11', '1398297600:126.71', '1398384000:127.33', '1398470400:126.91', '1398556800:125.56', '1398643200:125.61', '1398729600:125.99', '1398816000:127.26', '1398902400:129.07', '1398988800:131.17', '1399075200:131.88', '1399161600:131.25', '1399248000:130.12', '1399334400:129.98', '1399420800:129.94', '1399507200:130.48', '1399593600:131.55', '1399680000:132.03', '1399766400:131.83', '1399852800:131.96', '1399939200:131.94', '1400025600:132.49', '1400112000:133.88', '1400198400:134.77', '1400284800:134.71', '1400371200:134.07', '1400457600:133.11', '1400544000:133.01', '1400630400:132.90', '1400716800:133.06', '1400803200:133.99', '1400889600:134.75', '1400976000:135.47', '1401062400:134.59', '1401148800:133.42', '1401235200:132.42', '1401321600:131.92', '1401408000:131.07', '1401494400:130.05', '1401580800:130.45', '1401667200:131.27', '1401753600:132.90', '1401840000:135.69', '1401926400:138.36', '1402012800:140.94', '1402099200:142.15', '1402185600:143.33', '1402272000:144.05', '1402358400:143.36', '1402444800:143.49', '1402531200:143.22', '1402617600:144.26', '1402704000:144.04', '1402790400:144.48', '1402876800:144.22', '1402963200:142.15', '1403049600:140.93', '1403136000:139.11', '1403222400:137.95', '1403308800:137.12', '1403395200:136.79', '1403481600:136.72', '1403568000:136.87', '1403654400:136.41', '1403740800:136.21', '1403827200:136.35', '1403913600:136.57', '1404000000:136.47', '1404086400:135.92', '1404172800:134.94', '1404259200:134.81', '1404345600:136.39', '1404432000:138.20', '1404518400:139.36', '1404604800:139.38', '1404691200:138.76', '1404777600:137.92', '1404864000:138.92', '1404950400:139.27', '1405036800:138.61', '1405123200:138.50', '1405209600:138.62', '1405296000:137.96', '1405382400:135.28', '1405468800:133.99', '1405555200:133.54', '1405641600:135.01', '1405728000:134.73', '1405814400:134.23', '1405900800:133.13', '1405987200:133.13', '1406073600:133.05', '1406160000:133.38', '1406246400:133.36', '1406332800:133.10', '1406419200:132.33', '1406505600:131.71', '1406592000:130.63', '1406678400:130.62', '1406764800:130.19', '1406851200:129.72', '1406937600:130.45', '1407024000:130.80', '1407110400:129.66', '1407196800:128.94', '1407283200:129.79', '1407369600:130.27', '1407456000:130.28', '1407542400:130.28', '1407628800:129.79', '1407715200:128.97', '1407801600:128.27', '1407888000:129.22', '1407974400:129.67', '1408060800:129.67', '1408147200:130.50', '1408233600:131.61', '1408320000:132.09', '1408406400:130.56', '1408492800:129.58', '1408579200:129.02', '1408665600:128.50', '1408752000:127.72', '1408838400:127.21', '1408924800:126.64', '1409011200:126.44', '1409097600:125.89', '1409184000:125.75', '1409270400:125.07', '1409356800:124.73', '1409443200:124.77', '1409529600:123.74', '1409616000:122.78', '1409702400:122.44', '1409788800:122.68', '1409875200:122.47', '1409961600:121.96', '1410048000:120.51', '1410134400:119.27', '1410220800:119.55', '1410307200:120.15', '1410393600:121.49', '1410480000:122.73', '1410566400:126.39', '1410652800:129.72', '1410739200:131.91', '1410825600:133.47', '1410912000:135.37', '1410998400:137.18', '1411084800:136.75', '1411171200:135.44', '1411257600:133.83', '1411344000:133.41', '1411430400:133.07', '1411516800:133.77', '1411603200:134.39', '1411689600:134.22', '1411776000:134.16', '1411862400:133.54', '1411948800:132.29', '1412035200:131.31', '1412121600:131.00', '1412208000:130.49', '1412294400:129.90', '1412380800:128.84', '1412467200:129.04', '1412553600:128.89', '1412640000:128.37', '1412726400:129.16', '1412812800:129.17', '1412899200:129.84', '1412985600:128.19', '1413072000:127.76', '1413158400:126.53', '1413244800:124.71', '1413331200:122.97', '1413417600:121.71', '1413504000:120.76', '1413590400:120.22', '1413676800:119.90', '1413763200:120.03', '1413849600:121.27', '1413936000:122.73', '1414022400:123.24', '1414108800:122.96', '1414195200:123.17', '1414281600:124.23', '1414368000:123.71', '1414454400:124.03', '1414540800:123.90', '1414627200:124.82', '1414713600:125.56', '1414800000:125.01', '1414886400:124.47', '1414972800:122.82', '1415059200:121.07', '1415145600:120.37', '1415232000:119.43', '1415318400:118.86', '1415404800:117.93', '1415491200:116.43', '1415577600:115.92', '1415664000:114.98', '1415750400:115.23', '1415836800:115.31', '1415923200:115.52', '1416009600:115.00', '1416096000:114.07', '1416182400:113.08', '1416268800:112.48', '1416355200:112.62', '1416441600:113.65', '1416528000:114.98', '1416614400:116.10', '1416700800:117.24', '1416787200:117.42', '1416873600:117.80', '1416960000:117.41', '1417046400:116.94', '1417132800:115.81', '1417219200:115.59', '1417305600:115.17', '1417392000:114.37', '1417478400:113.71', '1417564800:113.86', '1417651200:113.58', '1417737600:113.39', '1417824000:113.55', '1417910400:114.64', '1417996800:115.27', '1418083200:115.31', '1418169600:115.83', '1418256000:116.75', '1418342400:117.79', '1418428800:118.12', '1418515200:117.46', '1418601600:116.47', '1418688000:116.46', '1418774400:116.21', '1418860800:117.43', '1418947200:118.44', '1419033600:118.80', '1419120000:118.25', '1419206400:117.36', '1419292800:116.72', '1419379200:117.16', '1419465600:117.70', '1419552000:117.93', '1419638400:116.05', '1419724800:113.93', '1419811200:111.38', '1419897600:110.32', '1419984000:110.64', '1420070400:111.19', '1420156800:111.32', '1420243200:111.69', '1420329600:113.59', '1420416000:114.72', '1420502400:115.15', '1420588800:115.24', '1420675200:115.07', '1420761600:114.38', '1420848000:114.22', '1420934400:113.73', '1421020800:113.84', '1421107200:113.37', '1421193600:113.22', '1421280000:112.41', '1421366400:111.66', '1421452800:113.17', '1421539200:115.78', '1421625600:118.25', '1421712000:119.55', '1421798400:120.28', '1421884800:120.07', '1421971200:118.77', '1422057600:116.76', '1422144000:115.29', '1422230400:115.20', '1422316800:115.49', '1422403200:115.97', '1422489600:117.33', '1422576000:117.69', '1422662400:118.30', '1422748800:118.09', '1422835200:116.85', '1422921600:115.39', '1423008000:114.98', '1423094400:115.38', '1423180800:115.34', '1423267200:114.96', '1423353600:114.14', '1423440000:112.89', '1423526400:112.33', '1423612800:112.30', '1423699200:112.14', '1423785600:112.26', '1423872000:112.37', '1423958400:112.80', '1424044800:113.25', '1424131200:114.41', '1424217600:115.92', '1424304000:117.02', '1424390400:116.66', '1424476800:115.86', '1424563200:115.97', '1424649600:115.55', '1424736000:112.63', '1424822400:111.00', '1424908800:109.45', '1424995200:108.42', '1425081600:107.69', '1425168000:105.97', '1425254400:105.28', '1425340800:105.77', '1425427200:106.04', '1425513600:105.54', '1425600000:104.46', '1425686400:103.80', '1425772800:102.95', '1425859200:101.83', '1425945600:100.73', '1426032000:100.01', '1426118400:99.57', '1426204800:99.03', '1426291200:98.76', '1426377600:98.23', '1426464000:97.66', '1426550400:97.55', '1426636800:97.69', '1426723200:97.65', '1426809600:98.10', '1426896000:97.98', '1426982400:97.73', '1427068800:97.08', '1427155200:97.00', '1427241600:96.57', '1427328000:96.57', '1427414400:95.95', '1427500800:94.37', '1427587200:93.25', '1427673600:92.75', '1427760000:93.14', '1427846400:94.13', '1427932800:94.81', '1428019200:94.48', '1428105600:94.62', '1428192000:94.95', '1428278400:94.46', '1428364800:94.60', '1428451200:94.80', '1428537600:95.35', '1428624000:95.99', '1428710400:96.72', '1428796800:97.13', '1428883200:97.06', '1428969600:96.51', '1429056000:96.53', '1429142400:96.54', '1429228800:96.07', '1429315200:96.27', '1429401600:96.14', '1429488000:96.03', '1429574400:96.14', '1429660800:96.01', '1429747200:95.18', '1429833600:94.86', '1429920000:94.51', '1430006400:93.69', '1430092800:92.76', '1430179200:92.07', '1430265600:92.08', '1430352000:92.23', '1430438400:92.72', '1430524800:93.66', '1430611200:94.55', '1430697600:95.12', '1430784000:95.08', '1430870400:94.79', '1430956800:95.13', '1431043200:95.58', '1431129600:95.99', '1431216000:96.19', '1431302400:96.47', '1431388800:97.34', '1431475200:98.40', '1431561600:99.24', '1431648000:100.27', '1431734400:100.33', '1431820800:98.96', '1431907200:97.53', '1431993600:96.42', '1432080000:96.19', '1432166400:95.56', '1432252800:94.92', '1432339200:94.51', '1432425600:94.37', '1432512000:94.46', '1432598400:94.02', '1432684800:94.40', '1432771200:94.92', '1432857600:94.94', '1432944000:94.87', '1433030400:95.04', '1433116800:95.16', '1433203200:95.28', '1433289600:94.69', '1433376000:94.49', '1433462400:95.01', '1433548800:94.68', '1433635200:94.05', '1433721600:93.38', '1433808000:93.32', '1433894400:93.89', '1433980800:94.15', '1434067200:94.72', '1434153600:94.76', '1434240000:94.42', '1434326400:93.99', '1434412800:93.15', '1434499200:93.27', '1434585600:93.09', '1434672000:93.16', '1434758400:93.28', '1434844800:92.92', '1434931200:92.45', '1435017600:93.34', '1435104000:94.10', '1435190400:94.14', '1435276800:94.58', '1435363200:95.03', '1435449600:95.37', '1435536000:94.87', '1435622400:95.28', '1435708800:95.33', '1435795200:95.32', '1435881600:95.62', '1435968000:95.60', '1436054400:94.66', '1436140800:94.15', '1436227200:94.22', '1436313600:94.47', '1436400000:95.28', '1436486400:95.78', '1436572800:96.26', '1436659200:96.63', '1436745600:96.08', '1436832000:95.64', '1436918400:95.17', '1437004800:95.48', '1437091200:95.86', '1437177600:96.23', '1437264000:96.04', '1437350400:96.08', '1437436800:96.39', '1437523200:96.95', '1437609600:96.73', '1437696000:96.53', '1437782400:96.34', '1437868800:96.98', '1437955200:97.60', '1438041600:97.70', '1438128000:98.06', '1438214400:98.78', '1438300800:99.53', '1438387200:99.86', '1438473600:100.73', '1438560000:101.10', '1438646400:102.18', '1438732800:102.93', '1438819200:103.95', '1438905600:104.21', '1438992000:103.59', '1439078400:102.52', '1439164800:101.70', '1439251200:101.24', '1439337600:101.39', '1439424000:101.54', '1439510400:101.61', '1439596800:101.86', '1439683200:101.93', '1439856000:102.56', '1439942400:103.42', '1440115200:103.70', '1440201600:103.67', '1440288000:103.42', '1440374400:102.50', '1440460800:101.96', '1440547200:101.59', '1440633600:101.64', '1440720000:101.49', '1440806400:101.56', '1440892800:100.97', '1440979200:100.34', '1441065600:101.25', '1441152000:102.22', '1441238400:102.91', '1441324800:103.24', '1441411200:102.63', '1441497600:101.49', '1441670400:101.22', '1441756800:101.37', '1441843200:101.70', '1441843200:101.63', '1441929600:101.83', '1442016000:101.46', '1442102400:101.47', '1442188800:101.89', '1442275200:102.99', '1442361600:102.93', '1442448000:102.52', '1442534400:102.34', '1442620800:101.85', '1442707200:101.32', '1442793600:100.58', '1442880000:101.17', '1442966400:101.57', '1443052800:101.83', '1443139200:101.41', '1443225600:99.81', '1443312000:98.25', '1443398400:96.82', '1443484800:94.60', '1443571200:93.73', '1443657600:93.69', '1443744000:93.38', '1443830400:93.18', '1443916800:93.27', '1444176000:92.98', '1444348800:93.47', '1444608000:93.47', '1444694400:93.53', '1444780800:93.54', '1444867200:94.07', '1444953600:95.05', '1445040000:95.51', '1445126400:95.91', '1445299200:95.86', '1445558400:95.67', '1445644800:95.67', '1445731200:95.59', '1445817600:95.32', '1445904000:95.83', '1445990400:95.91', '1446076800:96.80', '1446163200:96.80', '1446249600:96.89', '1446336000:96.23', '1446422400:95.99', '1446508800:95.77', '1446595200:96.03', '1446681600:96.71', '1446768000:97.32', '1446854400:97.83', '1446940800:97.89', '1447027200:97.89', '1447027200:98.28', '1447113600:98.68', '1447200000:98.42', '1447286400:98.25', '1447372800:98.09', '1447459200:98.54', '1447545600:98.26', '1447632000:98.63', '1447718400:98.62', '1447804800:98.22', '1447977600:97.97', '1448064000:98.39', '1448150400:98.46', '1448236800:98.46', '1448236800:98.60', '1448323200:99.00', '1448409600:99.78', '1448496000:101.36', '1448582400:101.93', '1448668800:102.24', '1448755200:102.16', '1448841600:102.56', '1448928000:102.43', '1449014400:101.78', '1449100800:101.98', '1449187200:102.72', '1449273600:102.53', '1449360000:102.48', '1449532800:102.65', '1449619200:103.34', '1449705600:103.27', '1449792000:103.56', '1449878400:103.13', '1449964800:102.22', '1450051200:101.76', '1450137600:101.87', '1450224000:102.73', '1450310400:103.61', '1450396800:104.04', '1450483200:104.62', '1450569600:104.68', '1450656000:104.68', '1450742400:104.58', '1450828800:104.68', '1450915200:104.27', '1451001600:104.52', '1451088000:104.73', '1451174400:105.39', '1451347200:104.89', '1451433600:104.98', '1451520000:105.30', '1451606400:105.33', '1451692800:105.25', '1451779200:104.95', '1451865600:104.97', '1452124800:106.13', '1452211200:106.13', '1452297600:106.15', '1452384000:106.12', '1452470400:105.71', '1452556800:105.58', '1452643200:105.41', '1452729600:104.44', '1452816000:104.19', '1452902400:103.63', '1452988800:102.94', '1453075200:102.87', '1453248000:100.68', '1453334400:100.60', '1453507200:101.34', '1453593600:101.34', '1453680000:101.14', '1453766400:99.67', '1453852800:98.58', '1453939200:98.98', '1454025600:99.97', '1454112000:101.54', '1454198400:103.02', '1454284800:103.63', '1454371200:104.58', '1454371200:106.24', '1454457600:108.27', '1454544000:108.92', '1454630400:109.61', '1454716800:109.81', '1454803200:110.30', '1454889600:110.48', '1454976000:111.00', '1455062400:112.28', '1455148800:114.11', '1455235200:115.94', '1455321600:117.23', '1455408000:117.70', '1455580800:118.44', '1455753600:121.80', '1455840000:122.17', '1455926400:123.58', '1456012800:124.00', '1456099200:123.61', '1456185600:122.31', '1456272000:121.77', '1456358400:121.12', '1456444800:118.64', '1456531200:116.84', '1456617600:115.90', '1456704000:114.01', '1456790400:111.42', '1456876800:110.50', '1456963200:109.21', '1457049600:107.95', '1457136000:106.13', '1457222400:105.30', '1457308800:104.62', '1457481600:102.73', '1457568000:102.19', '1457654400:101.35', '1457740800:101.74', '1457827200:100.60', '1457913600:99.98', '1458000000:100.02', '1458086400:100.62', '1458259200:102.00', '1458345600:103.06', '1458432000:104.39', '1458518400:104.75', '1458777600:103.27', '1458864000:102.66', '1458950400:102.06', '1459036800:101.02', '1459123200:100.36', '1459209600:99.63', '1459296000:98.37', '1459468800:94.84', '1459555200:93.43', '1459641600:92.63', '1459728000:92.31', '1459814400:92.15', '1459900800:93.10', '1459987200:94.53', '1460073600:94.86', '1460160000:95.79', '1460246400:96.25', '1460332800:96.71', '1460419200:97.29', '1460505600:96.94', '1460592000:96.95', '1460678400:96.39', '1460764800:96.12', '1460851200:96.13', '1460937600:96.34', '1461024000:96.14', '1461110400:96.14', '1461196800:96.38', '1461283200:95.75', '1461369600:95.55', '1461456000:94.82', '1461542400:94.32', '1461628800:93.73', '1461715200:94.70', '1461801600:94.83', '1461888000:94.72', '1461974400:95.03', '1462060800:94.91', '1462147200:94.91', '1462233600:94.91', '1462320000:95.05', '1462406400:95.34', '1462492800:95.58', '1462579200:95.56', '1462665600:95.56', '1462752000:95.56', '1462838400:93.75', '1462924800:93.75', '1463011200:95.35', '1463097600:95.80', '1463184000:96.00', '1463356800:95.89', '1463443200:95.83', '1463529600:96.24', '1463616000:96.48', '1463702400:96.62', '1463788800:97.05', '1463875200:96.86', '1463961600:96.82', '1464048000:97.18', '1464134400:97.59', '1464393600:97.79', '1464480000:97.28', '1464566400:96.10', '1464652800:95.43', '1464739200:94.85', '1464825600:95.25', '1464912000:94.85', '1464998400:94.74', '1465084800:94.59', '1465171200:94.29', '1465257600:94.60', '1465344000:95.45', '1465948800:95.44', '1466035200:95.44', '1466121600:95.44', '1466208000:95.44', '1466294400:95.44', '1466380800:95.44', '1466553600:94.30', '1466640000:94.78', '1466726400:95.57', '1466812800:95.92', '1466899200:95.70', '1466985600:95.04', '1467072000:94.54', '1467158400:94.72', '1467244800:94.79', '1467417600:95.47', '1467504000:95.85', '1467590400:95.85', '1467676800:96.92', '1467763200:97.68', '1467849600:98.82', '1467936000:99.33', '1468022400:99.56', '1468108800:99.12', '1468195200:98.36', '1468281600:98.78', '1468713600:101.40', '1468886400:101.74', '1469318400:102.15', '1469404800:102.19', '1470009600:104.64', '1470096000:105.01', '1470182400:104.90', '1470268800:104.15', '1470355200:104.15', '1470441600:104.15', '1470528000:104.15', '1470614400:104.20', '1470700800:103.66', '1470787200:103.69', '1470873600:104.17', '1470960000:103.85', '1471046400:104.45', '1471132800:105.04', '1471219200:105.11', '1471305600:104.61', '1471478400:105.44', '1471564800:106.53', '1471651200:107.24', '1471737600:106.93', '1471824000:106.93', '1471910400:106.85', '1471996800:107.07', '1472083200:107.79', '1472169600:107.99', '1472256000:108.14', '1472428800:107.20', '1472601600:106.06', '1472688000:105.45', '1472774400:106.07', '1472860800:105.51', '1472947200:105.91', '1473033600:105.46', '1473120000:105.01', '1473206400:104.21', '1473292800:104.14', '1473379200:103.60', '1473465600:102.81', '1473552000:102.69', '1473638400:101.94', '1473724800:101.95', '1473811200:101.79', '1473897600:102.49', '1473984000:102.06', '1474070400:101.69', '1474156800:101.69', '1474243200:101.47', '1474329600:101.83', '1474761600:98.46', '1474848000:97.20', '1474934400:96.53', '1475020800:96.17', '1475107200:95.72', '1475280000:95.36', '1475366400:94.26', '1475452800:94.38', '1475539200:93.96', '1475625600:94.67', '1475712000:94.66', '1475798400:95.12', '1475971200:95.10', '1476057600:95.14', '1476144000:94.89', '1476230400:95.24', '1476316800:95.33', '1476403200:94.65', '1476489600:93.76', '1476662400:94.98', '1476748800:95.09', '1476835200:95.50', '1476921600:95.62', '1477008000:95.73', '1477094400:96.22', '1477180800:96.43', '1477267200:96.51', '1477353600:96.78', '1477440000:96.42', '1477526400:96.69', '1477612800:96.75', '1477699200:97.14', '1477785600:97.62', '1477872000:97.12', '1477958400:97.27', '1478044800:97.80', '1478131200:98.32', '1478217600:99.04', '1478304000:99.45', '1478390400:99.11', '1478476800:98.74', '1478563200:99.62', '1478649600:100.80', '1478736000:101.82', '1478908800:103.12', '1478995200:103.77', '1479427200:103.01', '1479513600:102.57', '1479600000:101.98', '1479686400:101.96', '1479772800:101.90', '1479945600:99.29', '1480032000:97.37', '1480118400:97.20', '1480204800:96.38', '1480291200:96.16', '1480377600:95.67', '1480464000:96.18', '1480550400:96.66', '1480723200:98.35', '1480809600:99.88', '1480896000:100.68', '1480982400:101.58', '1481068800:101.72', '1481155200:101.47', '1481241600:101.16', '1481328000:100.44', '1481414400:99.28', '1481500800:98.63', '1481587200:99.56', '1481673600:100.35', '1481760000:101.08', '1481846400:101.72', '1481932800:101.64', '1482019200:100.98', '1482105600:100.29', '1482192000:99.20', '1482278400:100.06', '1482364800:100.58', '1482451200:101.34', '1482537600:101.38', '1482624000:100.75', '1482883200:100.38', '1482969600:101.34', '1483056000:102.59', '1483142400:102.63', '1483228800:102.96', '1483315200:101.46', '1483401600:100.87', '1483488000:101.31', '1483574400:102.04', '1483660800:103.02', '1483747200:103.39', '1483833600:103.44', '1483920000:104.40', '1484006400:105.44', '1484092800:106.82', '1484179200:107.29', '1484265600:107.81', '1484352000:108.08', '1484438400:107.57', '1484524800:107.71', '1484611200:107.37', '1484697600:107.23', '1484784000:106.81', '1484870400:106.79', '1484956800:106.35', '1485043200:106.36', '1485129600:107.21', '1485216000:107.77', '1485302400:108.59', '1485388800:109.85', '1485475200:111.22', '1485561600:111.85', '1485648000:110.29', '1485734400:109.92', '1485820800:108.10', '1485820800:108.10', '1485820800:108.10', '1485907200:107.00', '1485907200:107.00', '1485907200:107.00', '1486080000:107.63', '1486080000:107.63', '1486080000:107.63', '1486166400:108.54', '1486166400:108.54', '1486166400:108.54', '1486252800:109.35', '1486252800:109.35', '1486252800:109.35', '1486425600:111.67', '1486425600:111.67', '1486425600:111.67', '1486598400:113.99', '1486598400:113.99', '1486598400:113.99', '1486684800:115.11', '1486684800:115.11', '1486684800:115.11', '1486857600:116.14', '1486857600:116.14', '1486857600:116.14', '1486944000:116.63', '1486944000:116.63', '1486944000:116.63', '1487030400:118.43', '1487030400:118.43', '1487030400:118.43', '1487203200:121.69', '1487203200:121.69', '1487203200:121.69', '1487289600:123.63', '1487289600:123.63', '1487289600:123.63', '1487376000:124.66', '1487376000:124.66', '1487376000:124.66', '1487462400:125.88', '1487462400:125.88', '1487462400:125.88', '1487548800:125.96', '1487548800:125.96', '1487548800:125.96', '1487635200:124.45', '1487635200:124.45', '1487635200:124.45', '1487721600:122.76', '1487721600:122.76', '1487721600:122.76', '1487894400:118.59', '1487894400:118.59', '1487894400:118.59', '1487980800:117.26', '1487980800:117.26', '1487980800:117.26', '1488153600:115.22', '1488153600:115.22', '1488153600:115.22', '1488240000:112.74', '1488240000:112.74', '1488240000:112.74', '1488326400:112.14', '1488326400:112.14', '1488326400:112.14', '1488499200:110.37', '1488499200:110.37', '1488499200:110.37', '1488585600:109.36', '1488585600:109.36', '1488585600:109.36', '1488758400:107.86', '1488758400:107.86', '1488758400:107.86', '1488931200:106.42', '1488931200:106.42', '1488931200:106.42', '1489017600:105.72', '1489017600:105.72', '1489017600:105.72', '1489190400:103.72', '1489190400:103.72', '1489190400:103.72', '1489363200:102.78', '1489363200:102.78', '1489363200:102.78', '1489449600:103.33', '1489449600:103.33', '1489449600:103.33', '1489622400:103.65', '1489622400:103.65', '1489622400:103.65', '1489795200:103.17', '1489795200:103.17', '1489795200:103.17', '1489968000:103.71', '1489968000:103.71', '1489968000:103.71', '1490140800:105.02', '1490140800:105.02', '1490140800:105.02', '1490313600:105.61', '1490313600:105.61', '1490313600:105.61', '1490400000:105.99', '1490400000:105.99', '1490400000:105.99', '1490572800:105.24', '1490572800:105.24', '1490572800:105.24', '1490659200:103.51', '1490659200:103.51', '1490659200:103.51', '1490745600:102.54', '1490745600:102.54', '1490745600:102.54', '1490918400:102.48', '1490918400:102.48', '1490918400:102.48', '1491091200:103.80', '1491091200:103.80', '1491091200:103.80', '1491264000:105.04', '1491264000:105.04', '1491264000:105.04', '1491350400:105.51', '1491350400:105.51', '1491350400:105.51', '1491436800:106.36', '1491436800:106.36', '1491436800:106.36', '1491609600:106.79', '1491609600:106.79', '1491609600:106.79', '1491782400:107.35', '1491782400:107.35', '1491782400:107.35', '1491868800:107.67', '1491868800:107.67', '1491868800:107.67', '1492041600:107.00', '1492041600:107.00', '1492041600:107.00', '1492214400:106.41', '1492214400:106.41', '1492214400:106.41', '1492387200:105.87', '1492387200:105.87', '1492387200:105.87', '1492473600:105.46', '1492473600:105.46', '1492473600:105.46', '1492646400:105.73', '1492646400:105.73', '1492646400:105.73', '1492819200:107.22', '1492819200:107.22', '1492819200:107.22', '1492992000:107.05', '1492992000:107.05', '1492992000:107.05', '1493078400:106.22', '1493078400:106.22', '1493078400:106.22', '1493251200:109.46', '1493251200:109.46', '1493251200:109.46', '1493424000:114.35', '1493424000:114.35', '1493424000:114.35', '1493596800:116.70', '1493596800:116.70', '1493596800:116.70', '1493769600:119.80', '1493769600:119.80', '1493769600:119.80', '1493856000:121.39', '1493856000:121.39', '1493856000:121.39', '1494028800:123.00', '1494028800:123.00', '1494028800:123.00', '1494201600:125.07', '1494201600:125.07', '1494201600:125.07', '1494374400:127.23', '1494374400:127.23', '1494374400:127.23', '1494547200:126.91', '1494547200:126.91', '1494547200:126.91', '1494633600:126.78', '1494633600:126.78', '1494633600:126.78', '1494806400:125.81', '1494806400:125.81', '1494806400:125.81', '1494892800:126.57', '1494892800:126.57', '1494892800:126.57', '1495065600:123.80', '1495065600:123.80', '1495065600:123.80', '1495152000:122.04', '1495152000:122.04', '1495152000:122.04', '1495238400:119.68', '1495238400:119.68', '1495238400:119.68', '1495324800:117.86', '1495324800:117.86', '1495324800:117.86', '1495411200:116.15', '1495411200:116.15', '1495411200:116.15', '1495584000:110.85', '1495584000:110.85', '1495584000:110.85', '1495670400:109.92', '1495670400:109.92', '1495670400:109.92', '1495843200:110.41', '1495843200:110.41', '1495843200:110.41', '1495929600:111.38', '1495929600:111.38', '1495929600:111.38', '1496016000:111.78', '1496016000:111.78', '1496016000:111.78', '1496188800:111.82', '1496188800:111.82', '1496188800:111.82', '1496275200:112.09', '1496275200:112.09', '1496275200:112.09', '1496448000:112.54', '1496448000:112.54', '1496448000:112.54', '1496534400:112.74', '1496534400:112.74', '1496534400:112.74', '1496620800:112.27', '1496620800:112.27', '1496620800:112.27', '1496793600:112.88', '1496793600:112.88', '1496793600:112.88', '1496880000:113.04', '1496880000:113.04', '1496880000:113.04', '1497052800:113.16', '1497052800:113.16', '1497052800:113.16', '1497139200:112.87', '1497139200:112.87', '1497139200:112.87', '1497225600:113.03', '1497225600:113.03', '1497225600:113.03', '1497312000:113.80', '1497312000:113.80', '1497312000:113.80', '1497484800:115.58', '1497484800:115.58', '1497484800:115.58', '1497657600:115.41', '1497657600:115.41', '1497657600:115.41', '1497830400:116.20', '1497830400:116.20', '1497830400:116.20', '1497916800:116.90', '1497916800:116.90', '1497916800:116.90', '1498003200:117.41', '1498003200:117.41', '1498003200:117.41', '1498089600:117.97', '1498089600:117.97', '1498089600:117.97', '1498262400:117.85', '1498262400:117.85', '1498262400:117.85', '1498348800:118.21', '1498348800:118.21', '1498348800:118.21', '1498521600:119.02', '1498521600:119.02', '1498521600:119.02', '1498694400:118.05', '1498694400:118.05', '1498694400:118.05', '1499126400:117.76', '1499126400:117.76', '1499126400:117.76', '1499299200:119.27', '1499299200:119.27', '1499299200:119.27', '1499472000:119.94', '1499472000:119.94', '1499472000:119.94', '1499644800:118.14', '1499644800:118.14', '1499644800:118.14', '1499817600:119.59', '1499817600:119.59', '1499817600:119.59', '1499990400:120.43', '1499990400:120.43', '1499990400:120.43', '1500076800:120.50', '1500076800:120.50', '1500076800:120.50', '1500249600:121.57', '1500249600:121.57', '1500249600:121.57', '1500422400:122.28', '1500422400:122.28', '1500422400:122.28', '1500595200:123.87', '1500595200:123.87', '1500595200:123.87', '1500768000:124.02', '1500768000:124.02', '1500768000:124.02', '1500940800:125.32', '1500940800:125.32', '1500940800:125.32', '1501027200:126.78', '1501027200:126.78', '1501027200:126.78', '1501200000:129.36', '1501200000:129.36', '1501200000:129.36', '1501372800:129.52', '1501372800:129.52', '1501372800:129.52', '1501459200:127.91', '1501459200:127.91', '1501459200:127.91', '1501632000:124.68', '1501632000:124.68', '1501632000:124.68', '1501804800:123.55', '1501804800:123.55', '1501804800:123.55', '1501891200:122.75', '1501891200:122.75', '1501891200:122.75', '1502064000:120.65', '1502064000:120.65', '1502064000:120.65', '1502236800:119.43', '1502236800:119.43', '1502236800:119.43', '1502409600:121.43', '1502409600:121.43', '1502409600:121.43', '1502496000:121.66', '1502496000:121.66', '1502496000:121.66', '1502668800:123.18', '1502668800:123.18', '1502668800:123.18', '1502755200:123.65', '1502755200:123.65', '1502755200:123.65', '1502928000:123.94', '1502928000:123.94', '1502928000:123.94', '1503100800:125.35', '1503100800:125.35', '1503100800:125.35', '1503187200:124.61', '1503187200:124.61', '1503187200:124.61', '1503360000:125.03', '1503360000:125.03', '1503360000:125.03', '1503446400:124.14', '1503446400:124.14', '1503446400:124.14', '1503619200:120.85', '1503619200:120.85', '1503619200:120.85', '1503878400:117.27', '1503878400:117.27', '1503878400:117.27', '1504051200:117.04', '1504051200:117.04', '1504051200:117.04', '1504224000:118.03', '1504224000:118.03', '1504224000:118.03', '1504396800:118.78', '1504396800:118.78', '1504396800:118.78', '1504569600:116.35', '1504569600:116.35', '1504569600:116.35', '1504742400:116.69', '1504742400:116.69', '1504742400:116.69', '1504915200:116.23', '1504915200:116.23', '1504915200:116.23', '1505088000:114.19', '1505088000:114.19', '1505088000:114.19', '1505174400:114.46', '1505174400:114.46', '1505174400:114.46', '1505347200:114.99', '1505347200:114.99', '1505347200:114.99', '1505520000:114.70', '1505520000:114.70', '1505520000:114.70', '1505692800:111.67', '1505692800:111.67', '1505692800:111.67', '1506211200:105.55', '1506211200:105.55', '1506211200:105.55', '1506384000:106.30', '1506384000:106.30', '1506384000:106.30', '1506470400:106.25', '1506470400:106.25', '1506470400:106.25', '1506643200:107.22', '1506643200:107.22', '1506643200:107.22', '1506729600:106.78', '1506729600:106.78', '1506729600:106.78', '1506816000:106.12', '1506816000:106.12', '1506816000:106.12', '1506988800:106.55', '1506988800:106.55', '1506988800:106.55', '1507161600:108.06', '1507161600:108.06', '1507161600:108.06', '1507248000:108.40', '1507248000:108.40', '1507248000:108.40', '1507420800:108.02', '1507420800:108.02', '1507420800:108.02', '1507593600:107.65', '1507593600:107.65', '1507593600:107.65', '1507766400:109.14', '1507766400:109.14', '1507766400:109.14', '1507939200:109.55', '1507939200:109.55', '1507939200:109.55', '1508025600:109.82', '1508025600:109.82', '1508025600:109.82', '1508198400:110.30', '1508198400:110.30', '1508198400:110.30', '1508284800:110.39', '1508284800:110.39', '1508284800:110.39', '1508457600:110.37', '1508457600:110.37', '1508457600:110.37', '1508544000:110.43', '1508544000:110.43', '1508544000:110.43', '1508716800:111.16', '1508716800:111.16', '1508716800:111.16', '1508889600:111.90', '1508889600:111.90', '1508889600:111.90', '1508976000:111.66', '1508976000:111.66', '1508976000:111.66', '1509062400:111.81', '1509062400:111.81', '1509062400:111.81', '1509235200:112.07', '1509235200:112.07', '1509235200:112.07', '1509321600:111.58', '1509321600:111.58', '1509321600:111.58', '1509494400:109.95', '1509494400:109.95', '1509494400:109.95', '1509667200:108.90', '1509667200:108.90', '1509667200:108.90', '1509840000:108.16', '1509840000:108.16', '1509840000:108.16', '1509926400:107.62', '1509926400:107.62', '1509926400:107.62', '1510099200:108.14', '1510099200:108.14', '1510099200:108.14', '1510272000:109.52', '1510272000:109.52', '1510272000:109.52', '1510444800:109.26', '1510444800:109.26', '1510444800:109.26', '1510531200:108.45', '1510531200:108.45', '1510531200:108.45', '1510704000:108.74', '1510704000:108.74', '1510704000:108.74', '1510876800:109.33', '1510876800:109.33', '1510876800:109.33', '1511049600:111.05', '1511049600:111.05', '1511049600:111.05', '1511136000:111.23', '1511136000:111.23', '1511136000:111.23', '1511308800:112.12', '1511308800:112.12', '1511308800:112.12', '1511395200:111.96', '1511395200:111.96', '1511395200:111.96', '1511568000:110.99', '1511568000:110.99', '1511568000:110.99', '1511654400:110.77', '1511654400:110.77', '1511654400:110.77', '1511740800:110.04', '1511740800:110.04', '1511740800:110.04', '1511913600:111.51', '1511913600:111.51', '1511913600:111.51', '1512000000:111.96', '1512000000:111.96', '1512000000:111.96', '1512172800:112.13', '1512172800:112.13', '1512172800:112.13', '1512259200:112.26', '1512259200:112.26', '1512259200:112.26', '1512345600:111.97', '1512345600:111.97', '1512345600:111.97', '1512518400:112.33', '1512518400:112.33', '1512518400:112.33', '1512691200:114.11', '1512691200:114.11', '1512691200:114.11', '1512864000:114.23', '1512864000:114.23', '1512864000:114.23', '1513036800:114.07', '1513036800:114.07', '1513036800:114.07', '1513209600:113.48', '1513209600:113.48', '1513209600:113.48', '1513382400:115.10', '1513382400:115.10', '1513382400:115.10', '1513468800:115.70', '1513468800:115.70', '1513468800:115.70', '1513641600:116.38', '1513641600:116.38', '1513641600:116.38', '1513814400:116.81', '1513814400:116.81', '1513814400:116.81', '1513987200:115.93', '1513987200:115.93', '1513987200:115.93', '1514073600:115.23', '1514073600:115.23', '1514073600:115.23', '1514246400:114.31', '1514246400:114.31', '1514246400:114.31', '1514419200:114.56', '1514419200:114.56', '1514419200:114.56', '1514505600:114.87', '1514505600:114.87', '1514505600:114.87', '1514678400:116.24', '1514678400:116.24', '1514678400:116.24', '1514851200:116.19', '1514851200:116.19', '1514851200:116.19', '1515024000:117.19', '1515024000:117.19', '1515024000:117.19', '1515196800:119.81', '1515196800:119.81', '1515196800:119.81', '1515283200:121.25', '1515283200:121.25', '1515283200:121.25', '1515369600:122.45', '1515369600:122.45', '1515369600:122.45', '1515456000:123.61', '1515456000:123.61', '1515456000:123.61', '1515542400:124.32', '1515542400:124.32', '1515542400:124.32', '1515628800:125.60', '1515628800:125.60', '1515628800:125.60', '1515715200:127.13', '1515715200:127.13', '1515715200:127.13', '1515801600:127.16', '1515801600:127.16', '1515801600:127.16', '1515888000:126.17', '1515888000:126.17', '1515888000:126.17', '1515974400:124.98', '1515974400:124.98', '1515974400:124.98', '1516147200:124.78', '1516147200:124.78', '1516147200:124.78', '1516233600:124.21', '1516233600:124.21', '1516233600:124.21', '1516320000:124.09', '1516320000:124.09', '1516320000:124.09', '1516406400:123.44', '1516406400:123.44', '1516406400:123.44', '1516579200:120.41', '1516579200:120.41', '1516579200:120.41', '1516665600:119.76', '1516665600:119.76', '1516665600:119.76', '1516752000:119.77', '1516752000:119.77', '1516752000:119.77', '1516838400:120.27', '1516838400:120.27', '1516838400:120.27', '1516924800:120.57', '1516924800:120.57', '1516924800:120.57', '1517011200:121.33', '1517011200:121.33', '1517011200:121.33', '1517097600:122.27', '1517097600:122.27', '1517097600:122.27', '1517184000:122.36', '1517184000:122.36', '1517184000:122.36', '1517270400:123.29', '1517270400:123.29', '1517270400:123.29', '1517356800:123.22', '1517356800:123.22', '1517356800:123.22', '1517443200:124.69', '1517443200:124.69', '1517443200:124.69', '1517529600:125.76', '1517529600:125.76', '1517529600:125.76', '1517616000:125.95', '1517616000:125.95', '1517616000:125.95', '1517702400:125.53', '1517702400:125.53', '1517702400:125.53', '1517788800:124.87', '1517788800:124.87', '1517788800:124.87', '1517875200:124.39', '1517875200:124.39', '1517875200:124.39', '1517961600:124.15', '1517961600:124.15', '1517961600:124.15', '1518048000:124.05', '1518048000:124.05', '1518048000:124.05', '1518134400:124.89', '1518134400:124.89', '1518134400:124.89', '1518220800:125.21', '1518220800:125.21', '1518220800:125.21', '1518307200:124.91', '1518307200:124.91', '1518307200:124.91', '1518393600:124.53', '1518393600:124.53', '1518393600:124.53', '1518480000:124.54', '1518480000:124.54', '1518480000:124.54', '1518566400:124.75', '1518566400:124.75', '1518566400:124.75', '1518652800:125.27', '1518652800:125.27', '1518652800:125.27', '1518739200:125.11', '1518739200:125.11', '1518739200:125.11', '1518825600:125.78', '1518825600:125.78', '1518825600:125.78', '1518912000:126.61', '1518912000:126.61', '1518912000:126.61', '1518998400:127.47', '1518998400:127.47', '1518998400:127.47', '1519084800:128.15', '1519084800:128.15', '1519084800:128.15', '1519171200:128.17', '1519171200:128.17', '1519171200:128.17', '1519257600:128.69', '1519257600:128.69', '1519257600:128.69', '1519344000:128.78', '1519344000:128.78', '1519344000:128.78', '1519430400:127.65', '1519430400:127.65', '1519430400:127.65', '1519516800:126.30', '1519516800:126.30', '1519516800:126.30', '1519603200:124.14', '1519603200:124.14', '1519603200:124.14', '1519689600:122.49', '1519689600:122.49', '1519689600:122.49', '1519776000:122.17', '1519776000:122.17', '1519776000:122.17', '1519862400:122.53', '1519862400:122.53', '1519862400:122.53', '1519948800:123.03', '1519948800:123.03', '1519948800:123.03', '1520035200:123.02', '1520035200:123.02', '1520035200:123.02', '1520121600:122.45', '1520121600:122.45', '1520121600:122.45', '1520208000:121.94', '1520208000:121.94', '1520208000:121.94', '1520294400:121.98', '1520294400:121.98', '1520294400:121.98', '1520380800:122.16', '1520380800:122.16', '1520380800:122.16', '1520467200:121.98', '1520467200:121.98', '1520467200:121.98', '1520553600:120.82', '1520553600:120.82', '1520553600:120.82', '1520640000:120.40', '1520640000:120.40', '1520640000:120.40', '1520726400:121.13', '1520726400:121.13', '1520726400:121.13', '1520812800:121.07', '1520812800:121.07', '1520812800:121.07', '1520899200:120.98', '1520899200:120.98', '1520899200:120.98', '1520985600:120.46', '1520985600:120.46', '1520985600:120.46', '1521072000:120.09', '1521072000:120.09', '1521072000:120.09', '1521158400:118.93', '1521158400:118.93', '1521158400:118.93', '1521244800:118.80', '1521244800:118.80', '1521244800:118.80', '1521331200:117.83', '1521331200:117.83', '1521331200:117.83', '1521417600:118.11', '1521417600:118.11', '1521417600:118.11', '1521504000:118.06', '1521504000:118.06', '1521504000:118.06', '1521590400:117.69', '1521590400:117.69', '1521590400:117.69', '1522108800:118.53', '1522108800:118.53', '1522108800:118.53', '1522195200:118.60', '1522195200:118.60', '1522195200:118.60', '1522281600:118.24', '1522281600:118.24', '1522281600:118.24', '1522454400:117.32', '1522454400:117.32', '1522454400:117.32', '1522540800:116.81', '1522540800:116.81', '1522540800:116.81', '1522627200:116.97', '1522627200:116.97', '1522627200:116.97', '1522713600:116.92', '1522713600:116.92', '1522713600:116.92', '1522800000:118.51', '1522800000:118.51', '1522800000:118.51', '1522886400:120.28', '1522886400:120.28', '1522886400:120.28', '1522972800:120.56', '1522972800:120.56', '1522972800:120.56', '1523059200:121.54', '1523059200:121.54', '1523059200:121.54', '1523491200:122.90', '1523491200:122.90', '1523491200:122.90', '1523750400:121.77', '1523750400:121.77', '1523750400:121.77', '1523836800:121.19', '1523836800:121.19', '1523836800:121.19', '1524009600:119.71', '1524009600:119.71', '1524009600:119.71', '1524096000:120.15', '1524096000:120.15', '1524096000:120.15', '1524182400:120.90', '1524182400:120.90', '1524182400:120.90', '1524268800:120.81', '1524268800:120.81', '1524268800:120.81', '1524355200:121.48', '1524355200:121.48', '1524355200:121.48', '1524441600:122.09', '1524441600:122.09', '1524441600:122.09', '1524528000:121.32', '1524528000:121.32', '1524528000:121.32', '1524614400:120.24', '1524614400:120.24', '1524614400:120.24', '1524700800:119.86', '1524700800:119.86', '1524700800:119.86', '1524787200:119.21', '1524787200:119.21', '1524787200:119.21', '1524873600:118.31', '1524873600:118.31', '1524873600:118.31', '1524960000:117.88', '1524960000:117.88', '1524960000:117.88', '1525132800:118.04', '1525132800:118.04', '1525132800:118.04', '1525219200:118.90', '1525219200:118.90', '1525219200:118.90', '1525305600:119.47', '1525305600:119.47', '1525305600:119.47', '1525392000:119.58', '1525392000:119.58', '1525392000:119.58', '1525478400:119.51', '1525478400:119.51', '1525478400:119.51', '1525564800:119.89', '1525564800:119.89', '1525564800:119.89', '1525651200:120.60', '1525651200:120.60', '1525651200:120.60', '1525737600:120.57', '1525737600:120.57', '1525737600:120.57', '1525824000:121.84', '1525824000:121.84', '1525824000:121.84', '1525910400:122.27', '1525910400:122.27', '1525910400:122.27', '1525996800:121.71', '1525996800:121.71', '1525996800:121.71', '1525996800:121.91', '1525996800:121.91', '1525996800:121.91', '1526083200:122.07', '1526083200:122.07', '1526083200:122.07', '1526169600:121.65', '1526169600:121.65', '1526169600:121.65', '1526256000:121.64', '1526256000:121.64', '1526256000:121.64', '1526342400:121.94', '1526342400:121.94', '1526342400:121.94', '1526428800:121.75', '1526428800:121.75', '1526428800:121.75', '1526515200:122.11', '1526515200:122.11', '1526515200:122.11', '1526601600:121.50', '1526601600:121.50', '1526601600:121.50', '1526688000:121.23', '1526688000:121.23', '1526688000:121.23', '1526774400:119.81', '1526774400:119.81', '1526774400:119.81', '1526860800:118.59', '1526860800:118.59', '1526860800:118.59', '1526947200:116.98', '1526947200:116.98', '1526947200:116.98', '1527033600:116.82', '1527033600:116.82', '1527033600:116.82', '1527120000:117.24', '1527120000:117.24', '1527120000:117.24', '1527206400:117.50', '1527206400:117.50', '1527206400:117.50', '1527292800:116.87', '1527292800:116.87', '1527292800:116.87', '1527379200:116.30', '1527379200:116.30', '1527379200:116.30', '1527465600:116.22', '1527465600:116.22', '1527465600:116.22', '1527552000:116.50', '1527552000:116.50', '1527552000:116.50', '1527638400:115.92', '1527638400:115.92', '1527638400:115.92', '1527724800:115.59', '1527724800:115.59', '1527724800:115.59', '1527811200:115.09', '1527811200:115.09', '1527811200:115.09', '1527897600:114.44', '1527897600:114.44', '1527897600:114.44', '1527984000:114.27', '1527984000:114.27', '1527984000:114.27', '1528070400:113.46', '1528070400:113.46', '1528070400:113.46', '1528156800:113.20', '1528156800:113.20', '1528156800:113.20', '1528243200:113.29', '1528243200:113.29', '1528243200:113.29', '1528416000:113.85', '1528416000:113.85', '1528416000:113.85', '1528502400:113.44', '1528502400:113.44', '1528502400:113.44', '1528588800:114.52', '1528588800:114.52', '1528588800:114.52', '1528675200:115.00', '1528675200:115.00', '1528675200:115.00', '1528761600:115.47', '1528761600:115.47', '1528761600:115.47', '1528848000:115.45', '1528848000:115.45', '1528848000:115.45', '1528934400:115.29', '1528934400:115.29', '1528934400:115.29', '1529020800:114.50', '1529020800:114.50', '1529020800:114.50', '1529107200:115.15', '1529107200:115.15', '1529107200:115.15', '1529193600:115.28', '1529193600:115.28', '1529193600:115.28', '1529280000:116.09', '1529280000:116.09', '1529280000:116.09', '1529366400:116.13', '1529366400:116.13', '1529366400:116.13', '1529452800:116.21', '1529452800:116.21', '1529452800:116.21', '1529539200:115.68', '1529539200:115.68', '1529539200:115.68', '1529712000:115.11', '1529712000:115.11', '1529712000:115.11', '1529798400:115.52', '1529798400:115.52', '1529798400:115.52', '1529971200:115.36', '1529971200:115.36', '1529971200:115.36', '1530057600:115.70', '1530057600:115.70', '1530057600:115.70', '1530144000:114.56', '1530144000:114.56', '1530144000:114.56', '1530230400:115.34', '1530230400:115.34', '1530230400:115.34', '1530316800:116.12', '1530316800:116.12', '1530316800:116.12', '1530403200:117.21', '1530403200:117.21', '1530403200:117.21', '1530489600:118.01', '1530489600:118.01', '1530489600:118.01', '1530576000:118.93', '1530576000:118.93', '1530576000:118.93', '1530662400:119.88', '1530662400:119.88', '1530662400:119.88', '1530748800:119.87', '1530748800:119.87', '1530748800:119.87', '1530835200:120.30', '1530835200:120.30', '1530835200:120.30', '1530921600:121.31', '1530921600:121.31', '1530921600:121.31', '1531008000:122.50', '1531008000:122.50', '1531008000:122.50', '1531094400:122.97', '1531094400:122.97', '1531094400:122.97', '1531180800:123.00', '1531180800:123.00', '1531180800:123.00', '1531267200:123.05', '1531267200:123.05', '1531267200:123.05', '1531353600:123.46', '1531353600:123.46', '1531353600:123.46', '1531440000:123.06', '1531440000:123.06', '1531440000:123.06', '1531526400:122.27', '1531526400:122.27', '1531526400:122.27', '1531612800:120.65', '1531612800:120.65', '1531612800:120.65', '1531699200:119.97', '1531699200:119.97', '1531699200:119.97', '1531785600:119.21', '1531785600:119.21', '1531785600:119.21', '1531872000:118.11', '1531872000:118.11', '1531872000:118.11', '1531958400:117.96', '1531958400:117.96', '1531958400:117.96', '1532044800:117.83', '1532044800:117.83', '1532044800:117.83', '1532131200:116.94', '1532131200:116.94', '1532131200:116.94', '1532217600:116.50', '1532217600:116.50', '1532217600:116.50', '1532304000:116.40', '1532304000:116.40', '1532304000:116.40', '1532390400:116.98', '1532390400:116.98', '1532390400:116.98', '1532476800:116.98', '1532476800:116.98', '1532476800:116.98', '1532563200:116.97', '1532563200:116.97', '1532563200:116.97', '1532649600:117.67', '1532649600:117.67', '1532649600:117.67', '1532736000:117.60', '1532736000:117.60', '1532736000:117.60', '1532822400:118.17', '1532822400:118.17', '1532822400:118.17', '1532908800:118.84', '1532908800:118.84', '1532908800:118.84', '1532995200:118.19', '1532995200:118.19', '1532995200:118.19', '1533081600:117.85', '1533081600:117.85', '1533081600:117.85', '1533168000:116.65', '1533168000:116.65', '1533168000:116.65', '1533254400:116.51', '1533254400:116.51', '1533254400:116.51', '1533340800:116.88', '1533340800:116.88', '1533340800:116.88', '1533427200:116.92', '1533427200:116.92', '1533427200:116.92', '1533513600:116.89', '1533513600:116.89', '1533513600:116.89', '1533600000:118.21', '1533600000:118.21', '1533600000:118.21', '1533686400:119.39', '1533686400:119.39', '1533686400:119.39', '1533772800:120.69', '1533772800:120.69', '1533772800:120.69', '1533859200:120.13', '1533859200:120.13', '1533859200:120.13', '1533945600:120.36', '1533945600:120.36', '1533945600:120.36', '1534032000:119.36', '1534032000:119.36', '1534032000:119.36', '1534118400:117.97', '1534118400:117.97', '1534118400:117.97', '1534204800:117.95', '1534464000:118.22', '1534550400:118.48', '1534636800:119.21', '1534723200:119.99', '1534809600:119.84', '1534896000:120.25', '1534982400:119.94', '1535068800:120.72', '1535155200:121.06', '1535241600:120.90', '1535328000:119.73', '1535414400:120.22', '1535500800:120.50', '1535587200:120.60', '1535673600:119.07', '1535760000:117.21', '1535846400:116.09', '1535932800:114.83', '1536019200:115.13', '1536105600:114.95', '1536192000:113.89', '1536278400:112.77', '1536364800:111.33', '1536451200:110.59', '1536537600:109.82', '1536624000:109.37', '1536710400:109.30', '1536796800:109.41', '1536883200:109.23', '1536969600:108.67', '1537056000:108.18', '1537142400:108.03', '1537228800:108.40', '1537315200:107.88', '1537401600:107.59', '1537488000:107.45', '1537574400:107.07', '1537660800:106.63', '1537747200:106.14', '1537833600:105.05', '1537920000:104.57', '1538006400:104.42', '1538092800:104.78', '1538179200:104.01', '1538265600:103.29', '1541548800:102.78', '1542672000:98.66', '1542931200:96.27', '1543190400:97.46', '1543449600:98.49', '1543622400:97.05', '1543708800:96.18', '1543795200:96.08', '1543881600:95.78', '1544054400:95.19', '1544486400:95.27', '1544572800:94.47', '1544659200:94.87', '1544745600:95.48', '1544832000:95.23', '1545004800:93.97', '1545177600:93.24', '1545350400:93.14', '1545436800:93.57', '1545523200:94.03', '1545609600:94.09', '1545696000:93.77', '1545782400:93.62', '1545955200:93.98', '1546128000:95.33', '1546214400:96.31', '1546300800:96.21', '1546387200:96.40', '1546473600:97.50', '1546560000:97.84', '1546646400:98.32', '1546732800:98.76', '1546819200:98.46', '1546992000:95.94', '1547424000:92.55', '1548028800:93.72', '1548115200:93.97', '1548201600:94.64', '1548288000:95.19', '1548460800:97.58', '1548547200:97.87', '1548633600:98.53', '1548892800:101.32', '1549324800:102.11', '1549411200:102.89', '1549497600:103.16', '1549843200:104.02', '1549929600:103.99', '1550188800:105.14', '1550361600:107.84', '1550448000:108.18', '1550620800:107.08', '1550620800:106.37', '1550707200:106.11', '1550966400:102.53', '1551052800:101.25', '1551139200:100.64', '1551225600:100.74', '1551484800:100.32', '1551571200:100.38', '1551744000:101.10', '1551744000:102.03', '1551830400:103.26', '1551916800:103.74', '1552176000:105.00', '1552262400:104.55', '1552521600:103.80', '1553040000:105.07', '1553314987:104.79', '1553299200:105.82', '1553488199:105.89', '1553660657:106.16', '1553747458:106.49', '1553833528:106.50', '1553919941:106.33', '1553904000:106.17', '1554093126:106.34', '1554179128:104.00', '1554265922:104.05', '1554353467:104.13', '1554525546:105.43', '1554697699:105.72', '1554784071:105.00', '1554870331:105.19', '1554956724:104.76', '1555043360:105.00', '1555129808:105.81', '1555216338:106.25', '1555302409:106.93', '1555388701:106.82', '1555475067:106.33', '1555561385:105.95', '1555647809:105.98', '1555734365:105.62', '1555820696:106.21', '1555907476:106.17', '1555993885:106.18', '1556080298:105.89', '1556166532:105.29', '1556253023:104.76', '1556425957:104.25', '1556512045:103.29', '1556598357:102.52', '1556685223:102.38', '1556857607:104.69', '1556841600:105.08', '1557030496:105.35', '1557117078:105.58', '1557100800:106.65', '1557289596:106.85', '1557375902:106.84', '1557462260:107.36', '1557548791:108.03', '1557532800:108.36', '1557721671:108.63', '1557807870:109.12', '1557792000:109.09', '1557878400:109.31', '1558067230:109.40', '1558153516:110.14', '1558224000:109.23', '1558310400:108.92', '1558499009:108.81', '1558585568:109.37', '1558672079:109.60', '1558758271:110.25', '1558844740:110.30', '1558931159:109.88', '1558915200:109.74', '1559001600:109.40', '1559174400:109.53', '1559260800:109.66', '1559433600:109.36', '1559433600:109.57', '1559606400:108.28', '1559692800:107.06', '1559779200:108.30', '1559865600:108.64', '1560038400:109.10', '1560211200:109.26', '1560297600:107.98', '1560384000:108.49', '1560470400:109.04', '1560556800:110.05', '1560643200:110.32', '1560816000:110.91', '1560816000:111.67', '1560902400:112.84', '1560988800:114.16', '1561075200:114.83', '1561161600:115.16', '1561248000:114.99', '1561420800:114.84', '1561507200:115.27', '1561593600:116.34', '1561680000:116.03', '1561852800:115.47', '1561852800:114.90', '1561939200:114.51', '1562025600:114.42', '1562198400:116.82', '1562284800:117.32', '1562457600:117.75', '1562544000:118.24', '1562630400:118.92', '1562803200:120.07', '1562976000:120.54', '1562976000:121.53', '1563235200:123.82', '1563321600:123.80', '1563408000:124.52', '1563580800:124.62', '1563667200:124.18', '1563840000:123.06', '1563926400:121.21', '1564099200:121.88', '1564099200:122.04', '1564185600:121.60', '1564272000:120.49', '1564531200:117.04', '1564617600:116.44', '1564790400:115.21', '1564790400:116.41', '1564876800:115.51', '1564963200:115.19', '1565136000:114.94', '1565222400:114.54', '1565308800:114.19', '1565481600:113.82', '1565568000:113.60', '1565740800:112.37', '1565740800:112.00', '1565827200:111.27', '1565913600:110.34', '1566086400:108.88', '1566259200:108.38', '1566345600:108.51', '1566604800:109.48', '1566777600:109.64', '1566864000:109.95', '1566950400:110.35', '1567036800:110.57', '1567123200:110.52', '1567296000:110.03', '1567296000:110.32', '1567382400:110.15', '1567468800:110.11', '1567555200:110.55', '1567728000:111.18', '1567814400:111.13', '1567900800:110.91', '1568073600:112.57', '1568160000:112.75', '1568246400:112.98', '1568332800:112.98', '1568419200:112.18', '1568764800:112.07', '1568851200:111.82', '1568937600:111.66', '1569024000:111.54', '1569110400:111.58', '1569196800:112.44', '1569283200:112.74', '1569369600:112.63', '1569628800:114.66', '1569628800:114.79', '1569801600:114.50', '1569801600:113.87', '1569888000:113.32', '1570147200:113.67', '1570233600:113.25', '1570320000:114.42', '1570492800:116.37', '1570752000:118.64', '1570838400:119.76', '1571011200:121.60', '1571097600:122.89', '1571184000:123.90', '1571270400:125.15', '1571356800:126.66', '1571529600:125.75', '1571875200:125.97', '1571875200:125.11', '1571961600:124.89', '1572048000:124.55', '1572134400:124.88', '1572307200:125.40', '1572307200:125.79', '1572393600:126.58', '1572566400:126.00', '1572739200:126.28', '1572739200:126.94', '1572912000:129.62', '1572998400:131.80', '1573171200:134.00', '1573344000:139.70', '1573430400:139.67', '1573516800:139.57', '1573689600:139.35', '1573776000:140.11', '1573948800:140.23', '1573948800:140.06', '1574035200:139.62', '1574121600:139.48', '1574208000:139.88', '1574380800:140.93', '1574553600:140.29', '1574640000:140.49', '1574726400:141.22', '1574812800:142.10', '1575072000:148.02', '1575331200:147.60', '1575504000:148.02', '1575504000:147.16', '1575676800:146.87', '1575849600:144.18', '1576281600:148.46', '1576368000:148.10', '1576454400:147.44', '1576627200:148.16', '1576800000:150.66', '1577059200:151.89', '1577059200:151.92', '1577145600:151.66', '1577232000:151.30', '1577318400:151.14', '1577491200:151.54', '1577577600:150.65', '1577664000:150.28', '1577750400:148.98', '1577836800:148.72', '1578009600:149.85', '1578182400:150.87', '1578182400:151.01', '1578441600:152.88', '1578700800:153.23', '1578787200:153.33', '1578873600:153.12', '1578960000:153.15', '1579132800:152.19', '1579478400:148.10', '1579564800:146.82', '1579651200:146.64', '1579737600:146.03', '1579824000:145.88', '1579910400:148.13', '1579996800:150.26', '1580083200:152.82' }