Documentation for this module may be created at Module:Exchange/Dark mystic robe top/Data/doc
return {
'1211241600:71900',
'1211328000:72500',
'1211414400:71900',
'1211500800:71900',
'1211587200:71900',
'1211673600:71900',
'1211760000:72400',
'1211846400:72400',
'1211932800:72600',
'1212019200:72600',
'1212105600:72300',
'1212192000:72300',
'1212278400:72000',
'1212364800:72300',
'1212451200:72600',
'1212537600:72700',
'1212624000:72400',
'1212710400:72000',
'1212796800:71900',
'1212883200:72300',
'1212969600:72400',
'1213056000:72400',
'1213142400:72400',
'1213228800:72500',
'1213315200:72800',
'1213401600:73100',
'1213488000:72600',
'1213574400:72600',
'1213660800:72100',
'1213747200:72000',
'1213833600:72300',
'1213920000:71800',
'1214006400:71800',
'1214092800:71800',
'1214179200:72300',
'1214265600:72300',
'1214352000:72100',
'1214438400:71900',
'1214524800:72200',
'1214611200:72200',
'1214697600:71900',
'1214784000:71800',
'1214870400:72000',
'1214956800:71900',
'1215043200:71900',
'1215129600:72000',
'1215216000:72200',
'1215302400:72000',
'1215388800:71800',
'1215475200:71800',
'1215561600:72200',
'1215648000:72200',
'1215734400:72700',
'1215820800:72400',
'1215907200:72400',
'1215993600:71800',
'1216080000:71800',
'1216166400:71800',
'1216252800:72300',
'1216339200:72700',
'1216425600:73000',
'1216512000:72300',
'1216598400:72900',
'1216684800:72800',
'1216771200:72800',
'1216857600:73100',
'1216944000:72500',
'1217030400:72500',
'1217116800:72300',
'1217203200:72500',
'1217289600:72700',
'1217376000:72700',
'1217462400:73100',
'1217548800:73100',
'1217635200:72600',
'1217721600:73000',
'1217808000:72500',
'1217894400:73000',
'1217980800:73000',
'1218067200:73000',
'1218153600:73500',
'1218240000:73300',
'1218326400:73200',
'1218412800:73300',
'1218499200:73300',
'1218585600:73300',
'1218672000:73400',
'1218758400:73400',
'1218844800:73300',
'1218931200:73500',
'1219017600:75300',
'1219104000:76500',
'1219190400:76700',
'1219276800:76700',
'1219363200:75300',
'1219449600:71800',
'1219536000:71800',
'1219622400:71900',
'1219708800:72300',
'1219795200:73100',
'1219881600:73600',
'1219968000:73400',
'1220054400:71800',
'1220140800:71800',
'1220227200:71800',
'1220313600:71800',
'1220400000:71800',
'1220486400:71800',
'1220572800:72000',
'1220659200:72000',
'1220745600:72300',
'1220832000:72600',
'1220918400:72600',
'1221004800:73200',
'1221091200:72900',
'1221177600:72200',
'1221264000:72500',
'1221350400:72500',
'1221436800:72200',
'1221523200:72200',
'1221609600:72300',
'1221696000:72100',
'1221782400:72500',
'1221868800:72500',
'1221955200:72500',
'1222041600:72600',
'1222128000:72500',
'1222214400:72700',
'1222300800:72800',
'1222387200:72900',
'1222473600:71900',
'1222560000:71900',
'1222646400:71800',
'1222732800:72500',
'1222819200:72000',
'1222905600:72400',
'1222992000:72000',
'1223078400:72900',
'1223164800:72900',
'1223251200:73400',
'1223337600:73200',
'1223424000:73500',
'1223510400:73500',
'1223596800:72900',
'1223683200:72800',
'1223769600:72900',
'1223856000:72900',
'1223942400:72300',
'1224028800:72100',
'1224115200:74700',
'1224201600:76600',
'1224288000:80000',
'1224374400:80300',
'1224460800:80300',
'1224547200:78100',
'1224633600:76600',
'1224720000:71800',
'1224806400:71800',
'1224892800:71900',
'1224979200:71900',
'1225065600:72700',
'1225152000:72900',
'1225238400:73000',
'1225324800:73100',
'1225411200:72800',
'1225497600:73100',
'1225584000:72900',
'1225670400:72600',
'1225756800:72100',
'1225843200:72100',
'1225929600:71800',
'1226016000:71800',
'1226102400:72500',
'1226188800:72700',
'1226275200:72800',
'1226361600:73000',
'1226448000:72700',
'1226534400:72400',
'1226620800:71900',
'1226707200:71900',
'1226793600:71800',
'1226880000:72000',
'1226966400:71900',
'1227052800:71900',
'1227139200:71900',
'1227225600:72200',
'1227312000:72200',
'1227398400:72500',
'1227484800:72400',
'1227571200:72300',
'1227657600:72300',
'1227744000:71900',
'1227830400:71800',
'1227916800:71800',
'1228003200:71900',
'1228089600:72100',
'1228176000:71800',
'1228262400:71800',
'1228348800:71800',
'1228435200:72000',
'1228521600:72500',
'1228608000:72700',
'1228694400:72800',
'1228780800:72800',
'1228867200:71800',
'1228953600:71700',
'1229040000:71700',
'1229126400:71700',
'1229212800:71700',
'1229299200:71700',
'1229385600:71700',
'1229472000:71700',
'1229558400:71700',
'1229644800:71700',
'1229731200:71700',
'1229817600:71700',
'1229904000:72200',
'1229990400:72000',
'1230076800:72000',
'1230163200:72000',
'1230249600:72100',
'1230336000:72100',
'1230422400:72400',
'1230508800:72200',
'1230595200:72400',
'1230681600:72400',
'1230768000:72400',
'1230854400:72500',
'1230940800:72400',
'1231027200:72500',
'1231113600:72300',
'1231200000:72200',
'1231286400:72600',
'1231372800:72500',
'1231459200:72400',
'1231545600:72100',
'1231632000:72100',
'1231718400:72100',
'1231804800:72400',
'1231891200:72400',
'1231977600:72500',
'1232064000:72600',
'1232150400:72700',
'1232236800:72400',
'1232323200:72400',
'1232409600:72500',
'1232496000:72700',
'1232582400:72700',
'1232668800:72400',
'1232755200:72400',
'1232841600:72800',
'1232928000:72800',
'1233014400:72600',
'1233100800:73100',
'1233187200:73100',
'1233273600:72700',
'1233360000:72600',
'1233446400:72400',
'1233532800:72400',
'1233619200:72600',
'1233705600:72400',
'1233792000:72400',
'1233878400:72200',
'1233964800:72500',
'1234051200:72500',
'1234137600:72600',
'1234224000:72500',
'1234310400:72500',
'1234396800:72600',
'1234483200:72200',
'1234569600:72300',
'1234656000:72400',
'1234742400:72300',
'1234828800:72400',
'1234915200:72400',
'1235001600:71900',
'1235088000:71900',
'1235174400:72200',
'1235260800:72200',
'1235347200:72400',
'1235433600:72300',
'1235520000:72600',
'1235606400:72300',
'1235692800:72200',
'1235779200:72100',
'1235865600:72200',
'1235952000:72000',
'1236038400:71800',
'1236124800:71900',
'1236211200:71900',
'1236297600:72000',
'1236384000:72100',
'1236470400:72300',
'1236556800:72100',
'1236643200:72400',
'1236729600:72400',
'1236816000:72400',
'1236902400:72100',
'1236988800:72100',
'1237075200:72300',
'1237161600:72200',
'1237248000:72500',
'1237334400:72500',
'1237420800:72600',
'1237507200:72600',
'1237593600:72500',
'1237680000:72600',
'1237766400:72300',
'1237852800:71900',
'1237939200:72300',
'1238025600:72000',
'1238112000:72500',
'1238198400:72500',
'1238284800:72600',
'1238371200:72400',
'1238457600:72500',
'1238544000:72000',
'1238630400:72200',
'1238716800:72200',
'1238803200:72400',
'1238889600:72700',
'1238976000:72700',
'1239062400:72500',
'1239148800:72300',
'1239235200:72200',
'1239321600:72300',
'1239408000:72400',
'1239494400:72000',
'1239580800:72400',
'1239667200:72400',
'1239753600:71800',
'1239840000:72100',
'1239926400:72100',
'1240012800:71900',
'1240099200:72500',
'1240185600:72500',
'1240272000:72400',
'1240358400:72200',
'1240444800:72500',
'1240531200:72300',
'1240617600:72300',
'1240704000:72200',
'1240790400:72200',
'1240876800:72500',
'1240963200:72400',
'1241049600:72200',
'1241136000:72200',
'1241222400:72200',
'1241308800:72100',
'1241395200:72100',
'1241481600:72000',
'1241568000:71900',
'1241654400:71900',
'1241740800:71900',
'1241827200:71900',
'1241913600:72000',
'1242000000:72100',
'1242086400:72100',
'1242172800:71900',
'1242259200:71900',
'1242345600:72000',
'1242432000:72000',
'1242518400:72200',
'1242604800:72000',
'1242691200:72100',
'1242777600:72100',
'1242864000:72000',
'1242950400:71900',
'1243036800:71900',
'1243123200:72100',
'1243209600:72300',
'1243296000:72200',
'1243382400:72200',
'1243468800:72000',
'1243555200:72000',
'1243641600:72100',
'1243728000:72200',
'1243814400:72100',
'1243900800:72100',
'1243987200:72100',
'1244073600:72100',
'1244160000:72100',
'1244246400:72100',
'1244332800:72100',
'1244419200:71900',
'1244505600:71900',
'1244592000:72100',
'1244678400:72100',
'1244764800:71900',
'1244851200:71900',
'1244937600:71900',
'1245024000:72000',
'1245110400:72100',
'1245196800:73300',
'1245283200:73700',
'1245369600:73700',
'1245456000:75200',
'1245542400:75600',
'1245628800:75400',
'1245715200:75100',
'1245801600:76300',
'1245888000:77600',
'1245974400:77600',
'1246060800:79200',
'1246147200:80000',
'1246233600:80000',
'1246320000:80000',
'1246406400:79700',
'1246492800:80300',
'1246579200:80700',
'1246665600:83600',
'1246752000:83600',
'1246838400:85200',
'1246924800:88400',
'1247011200:90200',
'1247097600:90200',
'1247184000:91700',
'1247270400:93700',
'1247356800:93700',
'1247443200:94100',
'1247529600:90400',
'1247616000:81900',
'1247702400:74300',
'1247788800:73000',
'1247875200:74000',
'1247961600:78800',
'1248048000:78800',
'1248134400:77100',
'1248220800:76000',
'1248307200:76000',
'1248393600:77700',
'1248480000:75900',
'1248566400:73800',
'1248652800:75100',
'1248739200:75100',
'1248825600:73400',
'1248912000:73400',
'1248998400:73600',
'1249084800:74500',
'1249171200:74500',
'1249257600:75800',
'1249344000:77200',
'1249430400:80700',
'1249516800:81900',
'1249603200:82800',
'1249689600:80200',
'1249776000:78500',
'1249862400:77900',
'1249948800:77300',
'1250035200:76600',
'1250121600:76000',
'1250208000:75900',
'1250294400:74300',
'1250380800:73800',
'1250467200:73800',
'1250553600:75100',
'1250640000:75300',
'1250726400:75300',
'1250812800:76700',
'1250899200:76700',
'1250985600:75300',
'1251072000:75500',
'1251158400:74700',
'1251244800:74700',
'1251331200:75000',
'1251417600:75000',
'1251504000:75100',
'1251590400:75400',
'1251676800:75700',
'1251763200:77000',
'1251849600:78500',
'1251936000:79200',
'1252022400:79200',
'1252108800:77500',
'1252195200:78000',
'1252281600:77600',
'1252368000:77600',
'1252454400:77000',
'1252540800:76200',
'1252627200:75700',
'1252713600:76300',
'1252800000:75900',
'1252886400:75600',
'1252972800:75000',
'1253059200:75200',
'1253145600:73800',
'1253232000:73800',
'1253318400:73200',
'1253404800:74200',
'1253491200:75000',
'1253577600:74800',
'1253664000:75000',
'1253750400:75900',
'1253836800:75200',
'1253923200:75200',
'1254009600:76600',
'1254096000:78500',
'1254182400:78500',
'1254268800:78800',
'1254355200:78800',
'1254441600:75100',
'1254528000:75100',
'1254614400:74500',
'1254700800:74200',
'1254787200:74200',
'1254873600:75300',
'1254960000:76500',
'1255046400:75700',
'1255132800:77000',
'1255219200:76500',
'1255305600:76500',
'1255392000:77300',
'1255478400:77300',
'1255564800:79500',
'1255651200:83000',
'1255737600:83000',
'1255824000:87300',
'1255910400:87300',
'1255996800:87700',
'1256083200:88000',
'1256169600:88000',
'1256256000:87000',
'1256342400:87000',
'1256428800:88300',
'1256515200:88100',
'1256601600:88100',
'1256688000:87200',
'1256774400:87200',
'1256860800:84000',
'1256947200:77500',
'1257033600:76900',
'1257120000:75500',
'1257206400:74500',
'1257292800:75200',
'1257379200:76700',
'1257465600:76700',
'1257552000:77700',
'1257638400:77700',
'1257724800:77100',
'1257811200:74200',
'1257897600:74500',
'1257984000:74500',
'1258070400:76300',
'1258156800:78700',
'1258243200:77200',
'1258329600:75900',
'1258416000:79300',
'1258502400:77800',
'1258588800:77800',
'1258675200:76000',
'1258761600:76700',
'1258848000:77000',
'1258934400:77000',
'1259020800:76900',
'1259107200:76600',
'1259193600:76100',
'1259280000:75000',
'1259366400:75300',
'1259452800:75300',
'1259539200:74400',
'1259625600:74400',
'1259712000:74500',
'1259798400:73500',
'1259884800:73100',
'1259971200:73100',
'1260057600:74200',
'1260144000:73300',
'1260230400:73300',
'1260316800:73900',
'1260403200:73900',
'1260489600:73900',
'1260576000:73500',
'1260662400:73500',
'1260748800:73200',
'1260835200:72800',
'1260921600:72800',
'1261008000:73100',
'1261094400:73100',
'1261180800:73500',
'1261267200:73500',
'1261353600:73100',
'1261440000:73100',
'1261526400:72900',
'1261612800:72900',
'1261699200:73600',
'1261785600:74100',
'1261872000:75900',
'1261958400:75900',
'1262044800:83600',
'1262131200:83600',
'1262217600:87800',
'1262304000:92000',
'1262390400:89600',
'1262476800:85100',
'1262563200:77000',
'1262649600:73100',
'1262736000:73100',
'1262822400:72200',
'1262908800:73000',
'1262995200:73400',
'1263081600:74300',
'1263168000:74300',
'1263254400:76800',
'1263340800:76800',
'1263427200:78900',
'1263513600:78900',
'1263600000:81900',
'1263686400:82900',
'1263772800:82900',
'1263859200:78500',
'1263945600:74700',
'1264032000:74700',
'1264118400:81400',
'1264204800:81400',
'1264291200:89700',
'1264377600:89700',
'1264464000:94200',
'1264550400:98900',
'1264636800:103800',
'1264723200:114500',
'1264809600:120200',
'1264896000:126200',
'1264982400:132500',
'1265068800:132500',
'1265155200:137100',
'1265241600:137100',
'1265328000:130300',
'1265414400:123900',
'1265500800:111900',
'1265587200:106300',
'1265673600:106300',
'1265760000:95900',
'1265846400:91100',
'1266019200:86600',
'1266105600:78200',
'1266192000:74300',
'1266278400:74300',
'1266364800:73500',
'1266451200:77600',
'1266537600:77600',
'1266624000:77600',
'1266710400:73800',
'1266796800:71900',
'1266883200:71900',
'1266969600:72100',
'1267056000:73500',
'1267142400:72900',
'1267228800:72900',
'1267315200:73300',
'1267401600:74300',
'1267488000:73900',
'1267574400:73900',
'1267660800:81500',
'1267747200:81500',
'1267833600:80900',
'1267920000:76800',
'1268006400:73000',
'1268092800:71600',
'1268179200:71700',
'1268265600:72000',
'1268352000:72500',
'1268438400:73000',
'1268524800:73200',
'1268611200:74000',
'1268697600:74000',
'1268784000:73900',
'1268870400:74700',
'1268956800:74700',
'1269043200:74500',
'1269129600:74500',
'1269216000:73100',
'1269302400:72700',
'1269388800:72700',
'1269475200:73500',
'1269561600:72500',
'1269648000:72500',
'1269734400:73100',
'1269820800:73800',
'1269907200:73900',
'1269993600:73600',
'1270080000:72700',
'1270166400:72400',
'1270252800:73400',
'1270339200:73300',
'1270425600:73100',
'1270512000:72200',
'1270598400:72200',
'1270684800:73100',
'1270771200:76800',
'1270857600:76800',
'1270944000:73400',
'1271030400:72100',
'1271116800:71800',
'1271203200:71800',
'1271289600:72100',
'1271376000:72600',
'1271462400:72600',
'1271548800:74700',
'1271635200:74100',
'1271721600:74100',
'1271808000:73600',
'1271894400:73600',
'1271980800:73400',
'1272067200:73400',
'1272153600:73500',
'1272240000:74200',
'1272326400:73400',
'1272412800:74400',
'1272499200:74400',
'1272585600:73700',
'1272672000:74000',
'1272758400:73800',
'1272844800:74400',
'1272931200:74400',
'1273017600:73900',
'1273104000:73900',
'1273190400:73300',
'1273276800:73300',
'1273363200:73300',
'1273449600:73300',
'1273536000:73700',
'1273622400:74000',
'1273708800:73100',
'1273795200:73600',
'1273881600:73100',
'1273968000:73200',
'1274054400:74900',
'1274140800:75200',
'1274227200:74800',
'1274313600:74800',
'1274400000:74000',
'1274486400:74400',
'1274572800:74500',
'1274659200:74600',
'1274745600:74800',
'1274832000:74300',
'1274918400:74300',
'1275004800:75000',
'1275091200:74700',
'1275177600:74900',
'1275264000:77200',
'1275350400:81000',
'1275436800:85100',
'1275523200:85100',
'1275609600:89300',
'1275696000:93800',
'1275782400:98300',
'1275868800:103200',
'1275955200:108400',
'1276041600:112900',
'1276128000:117000',
'1276214400:126200',
'1276300800:126200',
'1276387200:131600',
'1276473600:137600',
'1276560000:151700',
'1276646400:157400',
'1276732800:157400',
'1276819200:158200',
'1276905600:158200',
'1276992000:142700',
'1277078400:135600',
'1277164800:128800',
'1277251200:128800',
'1277337600:116300',
'1277424000:116300',
'1277510400:110500',
'1277596800:104900',
'1277683200:99700',
'1277769600:90000',
'1277856000:85500',
'1277942400:85500',
'1278028800:81200',
'1278115200:77200',
'1278201600:73300',
'1278288000:72000',
'1278374400:72000',
'1278460800:73500',
'1278547200:74200',
'1278633600:74400',
'1278720000:74400',
'1278806400:74800',
'1278892800:78500',
'1278979200:84000',
'1279065600:84000',
'1279152000:76000',
'1279238400:76000',
'1279324800:75000',
'1279411200:78300',
'1279497600:82000',
'1279584000:85300',
'1279670400:85300',
'1279756800:86200',
'1279843200:90500',
'1279929600:90500',
'1280016000:95000',
'1280102400:99700',
'1280188800:104700',
'1280275200:109900',
'1280361600:120900',
'1280448000:120900',
'1280534400:127000',
'1280620800:133200',
'1280707200:146000',
'1280793600:146000',
'1280880000:153300',
'1280966400:166900',
'1281052800:166900',
'1281139200:175300',
'1281225600:184000',
'1281312000:193200',
'1281398400:202900',
'1281484800:223400',
'1281571200:223400',
'1281657600:234600',
'1281744000:246300',
'1281830400:258600',
'1281916800:246800',
'1282003200:234500',
'1282089600:234500',
'1282176000:211600',
'1282262400:211600',
'1282348800:201000',
'1282435200:191000',
'1282521600:181400',
'1282608000:172400',
'1282694400:163800',
'1282780800:147800',
'1282867200:140400',
'1282953600:140400',
'1283040000:133400',
'1283126400:120400',
'1283212800:114400',
'1283299200:108700',
'1283385600:108700',
'1283472000:103200',
'1283558400:98100',
'1283644800:88500',
'1283731200:88500',
'1283817600:79900',
'1283904000:79900',
'1283990400:77100',
'1284076800:80100',
'1284163200:81400',
'1284249600:85500',
'1284336000:88100',
'1284422400:86100',
'1284508800:86100',
'1284595200:83000',
'1284681600:86400',
'1284768000:93400',
'1284854400:93400',
'1284940800:100300',
'1285027200:100300',
'1285113600:100400',
'1285200000:100400',
'1285286400:95500',
'1285372800:90700',
'1285459200:89800',
'1285545600:97300',
'1285632000:94600',
'1285718400:94600',
'1285804800:86600',
'1285891200:86600',
'1285977600:87900',
'1286064000:87400',
'1286150400:86200',
'1286236800:88600',
'1286323200:88200',
'1286409600:86400',
'1286496000:89900',
'1286582400:89900',
'1286668800:88000',
'1286755200:85200',
'1286841600:85200',
'1286928000:86400',
'1287014400:85500',
'1287100800:89700',
'1287187200:89700',
'1287273600:91900',
'1287360000:89100',
'1287446400:84200',
'1287532800:84200',
'1287619200:87900',
'1287705600:87900',
'1287792000:88300',
'1287878400:85100',
'1287964800:86900',
'1288051200:86900',
'1288137600:87800',
'1288224000:88000',
'1288310400:85600',
'1288396800:82900',
'1288483200:81100',
'1288569600:81300',
'1288656000:81300',
'1288742400:83400',
'1288828800:83700',
'1288915200:85200',
'1289088000:78300',
'1289174400:81800',
'1289260800:83100',
'1289347200:83100',
'1289433600:83900',
'1289520000:82200',
'1289606400:78400',
'1289692800:79600',
'1289779200:77000',
'1289865600:77000',
'1289952000:72800',
'1290038400:72800',
'1290124800:76200',
'1290211200:79700',
'1290297600:80600',
'1290384000:80600',
'1290470400:79200',
'1290556800:77100',
'1290643200:77800',
'1290729600:77400',
'1290816000:75500',
'1290902400:74500',
'1290988800:74500',
'1291075200:77300',
'1291161600:73800',
'1291248000:73900',
'1291334400:73900',
'1291420800:76500',
'1291507200:75800',
'1291593600:74700',
'1291680000:74700',
'1291766400:74700',
'1291852800:75700',
'1291939200:75700',
'1292025600:75600',
'1292112000:75100',
'1292198400:75100',
'1292284800:75200',
'1292371200:76000',
'1292457600:74800',
'1292544000:76500',
'1292630400:76500',
'1292716800:74100',
'1292803200:74100',
'1292889600:74200',
'1292976000:72000',
'1293062400:72500',
'1293148800:71800',
'1293235200:71800',
'1293321600:73200',
'1293408000:73400',
'1293494400:73100',
'1293580800:72300',
'1293667200:71700',
'1293753600:71600',
'1293840000:71600',
'1293926400:71900',
'1294012800:72200',
'1294185600:72600',
'1294358400:71800',
'1294531200:79988',
'1294617600:71700',
'1294704000:72100',
'1294790400:72000',
'1294876800:72000',
'1294963200:72200',
'1295136000:71800',
'1295222400:71700',
'1295308800:72100',
'1295395200:72200',
'1295568000:72100',
'1295654400:71800',
'1295827200:71800',
'1296000000:72000',
'1296086400:72400',
'1296259200:73100',
'1296432000:74300',
'1296604800:75800',
'1296691200:73600',
'1296777600:72700',
'1296950400:73200',
'1297036800:72500',
'1297123200:71800',
'1297641600:72000',
'1297728000:71283',
'1297987200:71277',
'1298160000:71800',
'1298246400:72200',
'1298419200:72600',
'1298505600:71900',
'1298678400:71400',
'1298764800:72400',
'1298851200:71000',
'1299024000:71900',
'1299110400:73600',
'1299196800:73600',
'1299283200:73700',
'1299369600:73800',
'1299628800:71100',
'1299801600:73300',
'1299974400:74100',
'1300060800:73600',
'1300147200:74400',
'1300233600:74400',
'1300320000:73500',
'1300492800:73400',
'1300665600:73100',
'1300752000:72200',
'1301011200:72900',
'1301184000:72700',
'1301270400:72200',
'1301443200:72100',
'1301529600:71600',
'1301702400:72000',
'1301875200:72100',
'1302048000:71600',
'1302220800:72000',
'1302307200:72100',
'1302566400:72500',
'1302739200:72000',
'1302912000:71800',
'1303257600:71900',
'1303344000:72800',
'1303430400:73500',
'1303516800:72900',
'1303603200:72100',
'1303689600:71800',
'1303776000:71800',
'1303862400:71900',
'1304035200:71700',
'1304121600:71500',
'1304208000:71700',
'1304294400:71600',
'1304380800:71600',
'1304467200:71700',
'1304640000:72000',
'1304726400:71900',
'1304812800:72200',
'1304899200:71200',
'1304985600:71900',
'1305158400:73300',
'1305244800:73100',
'1305417600:71700',
'1305504000:71500',
'1305676800:72200',
'1305849600:71900',
'1305936000:71600',
'1306022400:72500',
'1306281600:72200',
'1306368000:72200',
'1306454400:72000',
'1306540800:71900',
'1306627200:71000',
'1306713600:72100',
'1306800000:72000',
'1306886400:71700',
'1307059200:72200',
'1307232000:71300',
'1307318400:72000',
'1307404800:72100',
'1307491200:71700',
'1307664000:71600',
'1307750400:71900',
'1307923200:71300',
'1308009600:71300',
'1308268800:72200',
'1308355200:71700',
'1308441600:72200',
'1308528000:71900',
'1308700800:71500',
'1308873600:72000',
'1308960000:71800',
'1309046400:71500',
'1309132800:72000',
'1309305600:71600',
'1309478400:71400',
'1309564800:72300',
'1309651200:72700',
'1309737600:73200',
'1309910400:72100',
'1310083200:71726',
'1310256000:71600',
'1310342400:71800',
'1310601600:71151',
'1310688000:71800',
'1310860800:71700',
'1311120000:71500',
'1311292800:71900',
'1311379200:72100',
'1311465600:71900',
'1311724800:72000',
'1311897600:72100',
'1311984000:71200',
'1312070400:72400',
'1312156800:72200',
'1312329600:72400',
'1312502400:71800',
'1312675200:71700',
'1312761600:71900',
'1312934400:71900',
'1313020800:71800',
'1313193600:71900',
'1313625600:71900',
'1313971200:71800',
'1314144000:71900',
'1314316800:71800',
'1314489600:71900',
'1314576000:71600',
'1314748800:71900',
'1314921600:71800',
'1315008000:70900',
'1315094400:71200',
'1315180800:71800',
'1315353600:71900',
'1315612800:71900',
'1315699200:72000',
'1315785600:72100',
'1315958400:73000',
'1316044800:72800',
'1316131200:72300',
'1316304000:71900',
'1316649600:71064',
'1316736000:71846',
'1316908800:70800',
'1316995200:72100',
'1317081600:71900',
'1317340800:72000',
'1317427200:71900',
'1317513600:71900',
'1317600000:71800',
'1317945600:71900',
'1318118400:71700',
'1318204800:71600',
'1318291200:71800',
'1318550400:71700',
'1318723200:71800',
'1318809600:71900',
'1318982400:71700',
'1319328000:71900',
'1319414400:71700',
'1319760000:71700',
'1319932800:71600',
'1320105600:71733',
'1320192000:71700',
'1320278400:71800',
'1320451200:71700',
'1320537600:71600',
'1320796800:71800',
'1320969600:71300',
'1321142400:71700',
'1321401600:71800',
'1321574400:71600',
'1321660800:71500',
'1321833600:71700',
'1322092800:71200',
'1322179200:71200',
'1322265600:71700',
'1322438400:71300',
'1322524800:71100',
'1322611200:71900',
'1322784000:71700',
'1322956800:71700',
'1323043200:71445',
'1323129600:71289',
'1323216000:71636',
'1323302400:71620',
'1323388800:71663',
'1323475200:71681',
'1323561600:71736',
'1323648000:71698',
'1323734400:71714',
'1323820800:71720',
'1323907200:69846',
'1323993600:71475',
'1324080000:71649',
'1324166400:71689',
'1324252800:72090',
'1324339200:71646',
'1324425600:72016',
'1324512000:72285',
'1324598400:73280',
'1324684800:73895',
'1324771200:74446',
'1324857600:73691',
'1324944000:74571',
'1325030400:74053',
'1325116800:72432',
'1325203200:71652',
'1325289600:73015',
'1325376000:72667',
'1325462400:72108',
'1325548800:71794',
'1325635200:71690',
'1325721600:71050',
'1325808000:72239',
'1325894400:72797',
'1325980800:72632',
'1326067200:72826',
'1326153600:72690',
'1326240000:71975',
'1326326400:71749',
'1326412800:71733',
'1326499200:71677',
'1326585600:71623',
'1326672000:71790',
'1326758400:71902',
'1326844800:71935',
'1326931200:71878',
'1327017600:71724',
'1327104000:72173',
'1327190400:73636',
'1327276800:73625',
'1327363200:73054',
'1327449600:72360',
'1327536000:72098',
'1327622400:71924',
'1327708800:72262',
'1327795200:71884',
'1327881600:71869',
'1327968000:72152',
'1328054400:72329',
'1328140800:72648',
'1328227200:72384',
'1328313600:71931',
'1328400000:71158',
'1328486400:70750',
'1328572800:71873',
'1328659200:71832',
'1328745600:71128',
'1328832000:71904',
'1328918400:71988',
'1329004800:72000',
'1329091200:71937',
'1329177600:71857',
'1329264000:71883',
'1329350400:71857',
'1329436800:71955',
'1329523200:71663',
'1329609600:71866',
'1329696000:71812',
'1329782400:71819',
'1329868800:71927',
'1329955200:71888',
'1330041600:71233',
'1330128000:71518',
'1330214400:71977',
'1330300800:71827',
'1330387200:69809',
'1330473600:71939',
'1330560000:72028',
'1330646400:72023',
'1330732800:71927',
'1330819200:71856',
'1330905600:71836',
'1330992000:71750',
'1331078400:71767',
'1331164800:71770',
'1331251200:71226',
'1331337600:71562',
'1331424000:71868',
'1331510400:72463',
'1331596800:73154',
'1331683200:72887',
'1331769600:73406',
'1331856000:71945',
'1331942400:71804',
'1332028800:71344',
'1332115200:71690',
'1332201600:71787',
'1332288000:71813',
'1332374400:71653',
'1332460800:71728',
'1332547200:71804',
'1332633600:71879',
'1332720000:71955',
'1332806400:72030',
'1332892800:72513',
'1332979200:71972',
'1333065600:71863',
'1333152000:71788',
'1333238400:71785',
'1333324800:71695',
'1333411200:71524',
'1333497600:71492',
'1333584000:71378',
'1333670400:71935',
'1333756800:71225',
'1333843200:71631',
'1333929600:72923',
'1334016000:72942',
'1334102400:72360',
'1334188800:72457',
'1334275200:72645',
'1334361600:71696',
'1334448000:71880',
'1334534400:71214',
'1334620800:71727',
'1334707200:71771',
'1334793600:71916',
'1334880000:71750',
'1334966400:71716',
'1335052800:72191',
'1335139200:72143',
'1335225600:71835',
'1335312000:71699',
'1335398400:71723',
'1335484800:71714',
'1335571200:71718',
'1335657600:71654',
'1335744000:71830',
'1335830400:72474',
'1335916800:73106',
'1336003200:72332',
'1336089600:71871',
'1336176000:71876',
'1336262400:71977',
'1336348800:72015',
'1336435200:71882',
'1336521600:71894',
'1336608000:71862',
'1336694400:71951',
'1336780800:71587',
'1336867200:71667',
'1336953600:71750',
'1337040000:71777',
'1337126400:71731',
'1337212800:71807',
'1337299200:71785',
'1337385600:71763',
'1337472000:71815',
'1337558400:72057',
'1337644800:71758',
'1337731200:71726',
'1337817600:71827',
'1337904000:71812',
'1337990400:71913',
'1338076800:71835',
'1338163200:72113',
'1338249600:72044',
'1338336000:72346',
'1338422400:71923',
'1338508800:71774',
'1338595200:71693',
'1338681600:71130',
'1338768000:71698',
'1338854400:71875',
'1338940800:72422',
'1339027200:73568',
'1339113600:72381',
'1339200000:72203',
'1339286400:71889',
'1339372800:72264',
'1339459200:71262',
'1339545600:71143',
'1339632000:71786',
'1339718400:71663',
'1339804800:72271',
'1339891200:71641',
'1339977600:71548',
'1340064000:71834',
'1340150400:71518',
'1340236800:71629',
'1340323200:71819',
'1340409600:71703',
'1340496000:71842',
'1340582400:71765',
'1340668800:71250',
'1340755200:71686',
'1340841600:72283',
'1340928000:71908',
'1341014400:72046',
'1341100800:71780',
'1341187200:71694',
'1341273600:71525',
'1341360000:71566',
'1341446400:71189',
'1341532800:71770',
'1341619200:71968',
'1341705600:71997',
'1341792000:71688',
'1341878400:71253',
'1341964800:71281',
'1342051200:71669',
'1342137600:71548',
'1342224000:71532',
'1342310400:71710',
'1342396800:71731',
'1342483200:71526',
'1342569600:71992',
'1342656000:71777',
'1342742400:71773',
'1342828800:71735',
'1342915200:71364',
'1343001600:71756',
'1343088000:71638',
'1343174400:71636',
'1343260800:71720',
'1343347200:71585',
'1343433600:71711',
'1343520000:71665',
'1343606400:71730',
'1343692800:71892',
'1343779200:71865',
'1343865600:71829',
'1343952000:71727',
'1344038400:71814',
'1344124800:71767',
'1344211200:71739',
'1344297600:71737',
'1344384000:71775',
'1344470400:71801',
'1344556800:71778',
'1344643200:71768',
'1344729600:71717',
'1344816000:71713',
'1344902400:71717',
'1344988800:71704',
'1345075200:71765',
'1345161600:71529',
'1345248000:71662',
'1345334400:71601',
'1345420800:71741',
'1345507200:71738',
'1345593600:71722',
'1345680000:71605',
'1345766400:71643',
'1345852800:71838',
'1345939200:71955',
'1346025600:71871',
'1346112000:72203',
'1346198400:72709',
'1346284800:71878',
'1346371200:71605',
'1346457600:71487',
'1346544000:71633',
'1346630400:71838',
'1346716800:72398',
'1346803200:72495',
'1346889600:72171',
'1346976000:71851',
'1347062400:71694',
'1347148800:71648',
'1347235200:71768',
'1347321600:71700',
'1347408000:71410',
'1347494400:71616',
'1347580800:71654',
'1347667200:71519',
'1347753600:71211',
'1347840000:71737',
'1347926400:71656',
'1348012800:71616',
'1348099200:71752',
'1348185600:71775',
'1348272000:71801',
'1348358400:71971',
'1348444800:71911',
'1348531200:71792',
'1348617600:71741',
'1348704000:71822',
'1348790400:71589',
'1348876800:71624',
'1348963200:71786',
'1349049600:71796',
'1349136000:71607',
'1349222400:71810',
'1349308800:72327',
'1349395200:71997',
'1349481600:71699',
'1349568000:71615',
'1349654400:71985',
'1349740800:71596',
'1349827200:71612',
'1349913600:71729',
'1350000000:71878',
'1350086400:71837',
'1350172800:71704',
'1350259200:71592',
'1350345600:71515',
'1350432000:71610',
'1350518400:71593',
'1350604800:71578',
'1350691200:71526',
'1350777600:71581',
'1350864000:71679',
'1350950400:71724',
'1351036800:71648',
'1351123200:71648',
'1351209600:71757',
'1351296000:71822',
'1351382400:71703',
'1351468800:71662',
'1351555200:71476',
'1351641600:71625',
'1351728000:71773',
'1351814400:71580',
'1351900800:72046',
'1351987200:71933',
'1352073600:71701',
'1352160000:71727',
'1352246400:71753',
'1352332800:71779',
'1352419200:71806',
'1352505600:71832',
'1352592000:71858',
'1352678400:71884',
'1352764800:71910',
'1352851200:72152',
'1352937600:72271',
'1353024000:71863',
'1353110400:71587',
'1353196800:71308',
'1353283200:71621',
'1353369600:71099',
'1353456000:70269',
'1353542400:71307',
'1353628800:71880',
'1353715200:71937',
'1353801600:71977',
'1353888000:71751',
'1353974400:71012',
'1354060800:71012',
'1354147200:71781',
'1354233600:71592',
'1354320000:71559',
'1354406400:71072',
'1354492800:71419',
'1354579200:71425',
'1354665600:71428',
'1354752000:71499',
'1354838400:70713',
'1354924800:70954',
'1355011200:71495',
'1355097600:71596',
'1355184000:71718',
'1355270400:71718',
'1355356800:71617',
'1355443200:71560',
'1355529600:71385',
'1355616000:71385',
'1355702400:71374',
'1355788800:71374',
'1355875200:71538',
'1355961600:71427',
'1356048000:71391',
'1356134400:71391',
'1356220800:71328',
'1356307200:71269',
'1356393600:71433',
'1356480000:71433',
'1356566400:71571',
'1356652800:71571',
'1356739200:71624',
'1356825600:71528',
'1356912000:71409',
'1356998400:71398',
'1357084800:71352',
'1357171200:71404',
'1357257600:71404',
'1357344000:71462',
'1357430400:71462',
'1357516800:71542',
'1357603200:71044',
'1357689600:70819',
'1357776000:70819',
'1357862400:71285',
'1357948800:71429',
'1358035200:71440',
'1358121600:71850',
'1358208000:71850',
'1358294400:71480',
'1358380800:71725',
'1358467200:71696',
'1358553600:71696',
'1358640000:71630',
'1358726400:71904',
'1358812800:70068',
'1358899200:70068',
'1358985600:71074',
'1359072000:71228',
'1359158400:71228',
'1359244800:71157',
'1359331200:71157',
'1359417600:71803',
'1359504000:72076',
'1359590400:72555',
'1359676800:73190',
'1359763200:72852',
'1359849600:72852',
'1359936000:71451',
'1360022400:71451',
'1360108800:70724',
'1360195200:71599',
'1360281600:71846',
'1360368000:72023',
'1360454400:72023',
'1360540800:71472',
'1360627200:71472',
'1360713600:71319',
'1360800000:71545',
'1360886400:71545',
'1360972800:71500',
'1361059200:71500',
'1361145600:70980',
'1361232000:71230',
'1361318400:71603',
'1361404800:71603',
'1361491200:71250',
'1361577600:71472',
'1361664000:71472',
'1361750400:71418',
'1361836800:71418',
'1361923200:71345',
'1362009600:71077',
'1362096000:71077',
'1362182400:71349',
'1362268800:71349',
'1362355200:71413',
'1362441600:71268',
'1362528000:71510',
'1362614400:71510',
'1362700800:71562',
'1362787200:71562',
'1362873600:71440',
'1362960000:71443',
'1363046400:71457',
'1363132800:71629',
'1363219200:71629',
'1363305600:71552',
'1363392000:71552',
'1363478400:71425',
'1363564800:70933',
'1363651200:71293',
'1363737600:71466',
'1363824000:71466',
'1363910400:71303',
'1363996800:70745',
'1364083200:70946',
'1364169600:71269',
'1364256000:71269',
'1364342400:71453',
'1364428800:71453',
'1364515200:71331',
'1364601600:71416',
'1364688000:71522',
'1364774400:71522',
'1364860800:71392',
'1364947200:71405',
'1365033600:71417',
'1365120000:71430',
'1365206400:71442',
'1365292800:71455',
'1365379200:71467',
'1365465600:71480',
'1365552000:71480',
'1365638400:71450',
'1365724800:71378',
'1365811200:71416',
'1365897600:71416',
'1365984000:71374',
'1366070400:71374',
'1366156800:71497',
'1366243200:71497',
'1366329600:71441',
'1366416000:71511',
'1366502400:71511',
'1366588800:71444',
'1366675200:71444',
'1366761600:71366',
'1366848000:71366',
'1366934400:71444',
'1367020800:71444',
'1367107200:71413',
'1367193600:71339',
'1367280000:71339',
'1367366400:71285',
'1367452800:71285',
'1367539200:71305',
'1367625600:71305',
'1367712000:71208',
'1367798400:71208',
'1367884800:71241',
'1367971200:71241',
'1368057600:71061',
'1368144000:71061',
'1368230400:71228',
'1368316800:71335',
'1368403200:71335',
'1368489600:71251',
'1368576000:71251',
'1368662400:71319',
'1368748800:71319',
'1368835200:71331',
'1368921600:71316',
'1369008000:71316',
'1369094400:71450',
'1369180800:71450',
'1369267200:71305',
'1369353600:71286',
'1369440000:71286',
'1369526400:71512',
'1369612800:71512',
'1369699200:71405',
'1369785600:71405',
'1369872000:71506',
'1369958400:71506',
'1370044800:71317',
'1370131200:71317',
'1370217600:71084',
'1370304000:71084',
'1370390400:71298',
'1370476800:71298',
'1370563200:71368',
'1370649600:71501',
'1370736000:71501',
'1370822400:71767',
'1370908800:71595',
'1370995200:71394',
'1371081600:71394',
'1371168000:71394',
'1371254400:71601',
'1371340800:71601',
'1371427200:71644',
'1371513600:71644',
'1371600000:71488',
'1371686400:71488',
'1371772800:71317',
'1371859200:71307',
'1371945600:71445',
'1372032000:71470',
'1372118400:71382',
'1372204800:71382',
'1372291200:71410',
'1372377600:70551',
'1372464000:70551',
'1372550400:69124',
'1372636800:70680',
'1372723200:71001',
'1372809600:71001',
'1372896000:71278',
'1372982400:71411',
'1373068800:71411',
'1373155200:71407',
'1373241600:71407',
'1373328000:71335',
'1373414400:71335',
'1373500800:71366',
'1373587200:71366',
'1373673600:71495',
'1373760000:70046',
'1373846400:70082',
'1373932800:70082',
'1374019200:70318',
'1374105600:70554',
'1374192000:70790',
'1374278400:71026',
'1374364800:71262',
'1374451200:71498',
'1374537600:71498',
'1374624000:71721',
'1374710400:71721',
'1374796800:70464',
'1374883200:70774',
'1374969600:70968',
'1375056000:70968',
'1375142400:71222',
'1375228800:71222',
'1375315200:71136',
'1375401600:71302',
'1375488000:71302',
'1375574400:71270',
'1375660800:71384',
'1375747200:71384',
'1375833600:71294',
'1375920000:71294',
'1376006400:71241',
'1376092800:71241',
'1376179200:71273',
'1376265600:71273',
'1376352000:70398',
'1376438400:70398',
'1376524800:70815',
'1376611200:70982',
'1376697600:70982',
'1376784000:71154',
'1376870400:71154',
'1376956800:71175',
'1377043200:71175',
'1377129600:71175',
'1377216000:71034',
'1377302400:71034',
'1377388800:71106',
'1377475200:71106',
'1377561600:71106',
'1377648000:70900',
'1377734400:70900',
'1377820800:70900',
'1377907200:70945',
'1377993600:70945',
'1378080000:70582',
'1378166400:70582',
'1378252800:70582',
'1378339200:71209',
'1378425600:71209',
'1378512000:71209',
'1378598400:71198',
'1378684800:71198',
'1378771200:71198',
'1378857600:70589',
'1378944000:70589',
'1379030400:70589',
'1379116800:70723',
'1379203200:70723',
'1379289600:71408',
'1379376000:71408',
'1379462400:71408',
'1379548800:71370',
'1379635200:71370',
'1379721600:71370',
'1379808000:71348',
'1379894400:71348',
'1379980800:71348',
'1380067200:71192',
'1380153600:71192',
'1380240000:71192',
'1380326400:70903',
'1380412800:70903',
'1380499200:71193',
'1380585600:71193',
'1380672000:71193',
'1380758400:71193',
'1380844800:71099',
'1380931200:71099',
'1381017600:71099',
'1381104000:71228',
'1381190400:71143',
'1381276800:71057',
'1381363200:70972',
'1381449600:70886',
'1381536000:70801',
'1381622400:70715',
'1381708800:70630',
'1381795200:70544',
'1381881600:70544',
'1381968000:70544',
'1382054400:71234',
'1382140800:71234',
'1382227200:71160',
'1382313600:71160',
'1382400000:70238',
'1382486400:70238',
'1382572800:70238',
'1382659200:71208',
'1382745600:71208',
'1382832000:71208',
'1382918400:71253',
'1383004800:71253',
'1383091200:70254',
'1383177600:70254',
'1383264000:70254',
'1383350400:71239',
'1383436800:71239',
'1383523200:70856',
'1383609600:70856',
'1383696000:70142',
'1383782400:70142',
'1383868800:70408',
'1383955200:70408',
'1384041600:70478',
'1384128000:70478',
'1384214400:70946',
'1384300800:70946',
'1384387200:70946',
'1384473600:71195',
'1384560000:71195',
'1384646400:70888',
'1384732800:70888',
'1384819200:70996',
'1384905600:70996',
'1384992000:70996',
'1385078400:71131',
'1385164800:71131',
'1385251200:71190',
'1385337600:71190',
'1385424000:71069',
'1385510400:70949',
'1385596800:70828',
'1385683200:70708',
'1385769600:70587',
'1385856000:70467',
'1385942400:70346',
'1386028800:70346',
'1386115200:70567',
'1386201600:70567',
'1386288000:71362',
'1386374400:71362',
'1386460800:71307',
'1386547200:71307',
'1386633600:70857',
'1386720000:70857',
'1386806400:70757',
'1386892800:70757',
'1386979200:70827',
'1387065600:70827',
'1387152000:71078',
'1387238400:71078',
'1387324800:71078',
'1387411200:71379',
'1387497600:71379',
'1387584000:70618',
'1387670400:70618',
'1387756800:70817',
'1387843200:71168',
'1387929600:71168',
'1388016000:71168',
'1388102400:71273',
'1388188800:71273',
'1388275200:71108',
'1388361600:71108',
'1388448000:69730',
'1388534400:69730',
'1388620800:70213',
'1388707200:70213',
'1388793600:70946',
'1388880000:70946',
'1388966400:71261',
'1389052800:71261',
'1389139200:71441',
'1389225600:71441',
'1389312000:71258',
'1389398400:71258',
'1389484800:71030',
'1389571200:71030',
'1389657600:70655',
'1389744000:70655',
'1389830400:70870',
'1389916800:70870',
'1390003200:71240',
'1390089600:71284',
'1390176000:71284',
'1390262400:71017',
'1390348800:71017',
'1390435200:71065',
'1390521600:71065',
'1390608000:71135',
'1390694400:71110',
'1390780800:71110',
'1390867200:71210',
'1390953600:71210',
'1391040000:71284',
'1391126400:71284',
'1391212800:71229',
'1391299200:71013',
'1391385600:71049',
'1391472000:71049',
'1391558400:71229',
'1391644800:71229',
'1391731200:71119',
'1391817600:71101',
'1391904000:71101',
'1391990400:71019',
'1392076800:71307',
'1392163200:71307',
'1392249600:71315',
'1392336000:71204',
'1392422400:71649',
'1392508800:71649',
'1392595200:71236',
'1392681600:71236',
'1392768000:71295',
'1392854400:71295',
'1392940800:71227',
'1393027200:71147',
'1393113600:71013',
'1393200000:70853',
'1393286400:70853',
'1393372800:70781',
'1393459200:70781',
'1393545600:70442',
'1393632000:70410',
'1393718400:70410',
'1393804800:71045',
'1393891200:71045',
'1393977600:71426',
'1394064000:71426',
'1394150400:70478',
'1394236800:70478',
'1394323200:70286',
'1394409600:70613',
'1394496000:70613',
'1394582400:70626',
'1394668800:70626',
'1394755200:70789',
'1394841600:71074',
'1394928000:71074',
'1395014400:70743',
'1395100800:70743',
'1395187200:71215',
'1395273600:71215',
'1395360000:71794',
'1395446400:71794',
'1395532800:70315',
'1395619200:69761',
'1395705600:69761',
'1395792000:70404',
'1395878400:70404',
'1395964800:70849',
'1396051200:70849',
'1396137600:71275',
'1396224000:72836',
'1396310400:72836',
'1396396800:71197',
'1396483200:71197',
'1396569600:71090',
'1396656000:71090',
'1396742400:72015',
'1396828800:70191',
'1396915200:70191',
'1397001600:70395',
'1397088000:70373',
'1397174400:70373',
'1397260800:70566',
'1397347200:70566',
'1397433600:70777',
'1397520000:70777',
'1397606400:71215',
'1397692800:70804',
'1397779200:70285',
'1397865600:70285',
'1397952000:70442',
'1398038400:70442',
'1398124800:70712',
'1398211200:70712',
'1398297600:70783',
'1398384000:70783',
'1398470400:70440',
'1398556800:70204',
'1398643200:70204',
'1398729600:70687',
'1398816000:70687',
'1398902400:70993',
'1398988800:70860',
'1399075200:70940',
'1399161600:70754',
'1399248000:69900',
'1399334400:70656',
'1399420800:70008',
'1399507200:71151',
'1399593600:71151',
'1399680000:70995',
'1399766400:70469',
'1399852800:70313',
'1399939200:70156',
'1400025600:70156',
'1400112000:70149',
'1400198400:70539',
'1400284800:70539',
'1400371200:71008',
'1400457600:71008',
'1400544000:70811',
'1400630400:70811',
'1400716800:71002',
'1400803200:71002',
'1400889600:71195',
'1400976000:71163',
'1401062400:71163',
'1401148800:71115',
'1401235200:71115',
'1401321600:70937',
'1401408000:70937',
'1401494400:70976',
'1401580800:70976',
'1401667200:70784',
'1401753600:70148',
'1401840000:70148',
'1401926400:71296',
'1402012800:71296',
'1402099200:70873',
'1402185600:70917',
'1402272000:70917',
'1402358400:70974',
'1402444800:70824',
'1402531200:70824',
'1402617600:71074',
'1402704000:71016',
'1402790400:70980',
'1402876800:70980',
'1402963200:70881',
'1403049600:71050',
'1403136000:71050',
'1403222400:70662',
'1403308800:70662',
'1403395200:70981',
'1403481600:71046',
'1403568000:71046',
'1403654400:70805',
'1403740800:70805',
'1403827200:71635',
'1403913600:71635',
'1404000000:71130',
'1404086400:70897',
'1404172800:70897',
'1404259200:69474',
'1404345600:69474',
'1404432000:70948',
'1404518400:70948',
'1404604800:71108',
'1404691200:71108',
'1404777600:70858',
'1404864000:70858',
'1404950400:70689',
'1405036800:70689',
'1405123200:70395',
'1405209600:70999',
'1405296000:71835',
'1405382400:71835',
'1405468800:70301',
'1405555200:70214',
'1405641600:71100',
'1405728000:71133',
'1405814400:71133',
'1405900800:72676',
'1405987200:74332',
'1406073600:74444',
'1406160000:74722',
'1406246400:74722',
'1406332800:75366',
'1406419200:75125',
'1406505600:73749',
'1406592000:73749',
'1406678400:71025',
'1406764800:70583',
'1406851200:70833',
'1406937600:71401',
'1407024000:70999',
'1407110400:70700',
'1407196800:70426',
'1407283200:70818',
'1407369600:71427',
'1407456000:71780',
'1407542400:70910',
'1407628800:70818',
'1407715200:70818',
'1407801600:71192',
'1407888000:70627',
'1407974400:70747',
'1408060800:70747',
'1408147200:70999',
'1408233600:70918',
'1408320000:70955',
'1408406400:71636',
'1408492800:71636',
'1408579200:71273',
'1408665600:71180',
'1408752000:71080',
'1408838400:71363',
'1408924800:69550',
'1409011200:70911',
'1409097600:70837',
'1409184000:71165',
'1409270400:71305',
'1409356800:71360',
'1409443200:71360',
'1409529600:70513',
'1409616000:71564',
'1409702400:71146',
'1409788800:70719',
'1409875200:71039',
'1409961600:71039',
'1410048000:70374',
'1410134400:70408',
'1410220800:70753',
'1410307200:70753',
'1410393600:71033',
'1410480000:71033',
'1410566400:70912',
'1410652800:71362',
'1410739200:71129',
'1410825600:71288',
'1410912000:71420',
'1410998400:71420',
'1411084800:70696',
'1411171200:70696',
'1411257600:70834',
'1411344000:70779',
'1411430400:70779',
'1411516800:71070',
'1411603200:71782',
'1411689600:70639',
'1411776000:70639',
'1411862400:70508',
'1411948800:71120',
'1412035200:71120',
'1412121600:71111',
'1412208000:71493',
'1412294400:71493',
'1412380800:71254',
'1412467200:70526',
'1412553600:70526',
'1412640000:70906',
'1412726400:70906',
'1412812800:71309',
'1412899200:71566',
'1412985600:71566',
'1413072000:70727',
'1413158400:70539',
'1413244800:71183',
'1413331200:71183',
'1413417600:70768',
'1413504000:70768',
'1413590400:71175',
'1413676800:70975',
'1413763200:71555',
'1413849600:71322',
'1413936000:71322',
'1414022400:71303',
'1414108800:71303',
'1414195200:70497',
'1414281600:70646',
'1414368000:70569',
'1414454400:70569',
'1414540800:70854',
'1414627200:71475',
'1414713600:71475',
'1414800000:70862',
'1414886400:70750',
'1414972800:70007',
'1415059200:70296',
'1415145600:70296',
'1415232000:70826',
'1415318400:70826',
'1415404800:70785',
'1415491200:70799',
'1415577600:70799',
'1415664000:70764',
'1415750400:71369',
'1415836800:71541',
'1415923200:70663',
'1416009600:70853',
'1416096000:70853',
'1416182400:70690',
'1416268800:70795',
'1416355200:71083',
'1416441600:71083',
'1416528000:71314',
'1416614400:70832',
'1416700800:70832',
'1416787200:70937',
'1416873600:71432',
'1416960000:71432',
'1417046400:71030',
'1417132800:71030',
'1417219200:71254',
'1417305600:71131',
'1417392000:71131',
'1417478400:70837',
'1417564800:71167',
'1417651200:71167',
'1417737600:71050',
'1417824000:71050',
'1417910400:71096',
'1417996800:70990',
'1418083200:71409',
'1418169600:71409',
'1418256000:71011',
'1418342400:71677',
'1418428800:71677',
'1418515200:71200',
'1418601600:71200',
'1418688000:71098',
'1418774400:71071',
'1418860800:70951',
'1418947200:70951',
'1419033600:71245',
'1419120000:71020',
'1419206400:70959',
'1419292800:70959',
'1419379200:70568',
'1419465600:70049',
'1419552000:70734',
'1419638400:69847',
'1419724800:69301',
'1419811200:69912',
'1419897600:70191',
'1419984000:70527',
'1420070400:70305',
'1420156800:70494',
'1420243200:71246',
'1420329600:70985',
'1420416000:70548',
'1420502400:70283',
'1420588800:70458',
'1420675200:71259',
'1420761600:71259',
'1420848000:70778',
'1420934400:71076',
'1421020800:71627',
'1421107200:71090',
'1421193600:70376',
'1421280000:71730',
'1421366400:71730',
'1421452800:71244',
'1421539200:70660',
'1421625600:70485',
'1421712000:70353',
'1421798400:70353',
'1421884800:70474',
'1421971200:70856',
'1422057600:70782',
'1422144000:70832',
'1422230400:70735',
'1422316800:70818',
'1422403200:70818',
'1422489600:70880',
'1422576000:70880',
'1422662400:70891',
'1422748800:70417',
'1422835200:70700',
'1422921600:70700',
'1423008000:70852',
'1423094400:70850',
'1423180800:71014',
'1423267200:71014',
'1423353600:70703',
'1423440000:70783',
'1423526400:70944',
'1423612800:71005',
'1423699200:70918',
'1423785600:70723',
'1423872000:70496',
'1423958400:70794',
'1424044800:70705',
'1424131200:70625',
'1424217600:70725',
'1424304000:70623',
'1424390400:70631',
'1424476800:70669',
'1424563200:70669',
'1424649600:70139',
'1424736000:70144',
'1424822400:70144',
'1424908800:70337',
'1424995200:70279',
'1425081600:70286',
'1425168000:70610',
'1425254400:70682',
'1425340800:70682',
'1425427200:70567',
'1425513600:70994',
'1425600000:70932',
'1425686400:70213',
'1425772800:70878',
'1425859200:70836',
'1425945600:70836',
'1426032000:70788',
'1426118400:70788',
'1426204800:70949',
'1426291200:70816',
'1426377600:70528',
'1426464000:70763',
'1426550400:70763',
'1426636800:71165',
'1426723200:71165',
'1426809600:71246',
'1426896000:71246',
'1426982400:70450',
'1427068800:69973',
'1427155200:70131',
'1427241600:70131',
'1427328000:70857',
'1427414400:70857',
'1427500800:70818',
'1427587200:70600',
'1427673600:70765',
'1427760000:70916',
'1427846400:70656',
'1427932800:70656',
'1428019200:70994',
'1428105600:70994',
'1428192000:70556',
'1428278400:70699',
'1428364800:70699',
'1428451200:70784',
'1428537600:70847',
'1428624000:70889',
'1428710400:70388',
'1428796800:70348',
'1428883200:70348',
'1428969600:70719',
'1429056000:70604',
'1429142400:70604',
'1429228800:70655',
'1429315200:70773',
'1429401600:70783',
'1429488000:70804',
'1429574400:70804',
'1429660800:70755',
'1429747200:70828',
'1429833600:70828',
'1429920000:70348',
'1430006400:70506',
'1430092800:70506',
'1430179200:70879',
'1430265600:70879',
'1430352000:71004',
'1430438400:71004',
'1430524800:70366',
'1430611200:70366',
'1430697600:70286',
'1430784000:70433',
'1430870400:70916',
'1430956800:70916',
'1431043200:70609',
'1431129600:70609',
'1431216000:70775',
'1431302400:70824',
'1431388800:70914',
'1431475200:70914',
'1431561600:70930',
'1431648000:70930',
'1431734400:71014',
'1431820800:70442',
'1431907200:70453',
'1431993600:70453',
'1432080000:70726',
'1432166400:70726',
'1432252800:70887',
'1432339200:70887',
'1432425600:70922',
'1432512000:70922',
'1432598400:70921',
'1432684800:70921',
'1432771200:70075',
'1432857600:70075',
'1432944000:70657',
'1433030400:70672',
'1433116800:70672',
'1433203200:71023',
'1433289600:71023',
'1433376000:70258',
'1433462400:70258',
'1433548800:70418',
'1433635200:70418',
'1433721600:70746',
'1433808000:70965',
'1433894400:70965',
'1433980800:71109',
'1434067200:70950',
'1434153600:70950',
'1434240000:70432',
'1434326400:70501',
'1434412800:70501',
'1434499200:70661',
'1434585600:70661',
'1434672000:70889',
'1434758400:70955',
'1434844800:70733',
'1434931200:70733',
'1435017600:70561',
'1435104000:70561',
'1435190400:71076',
'1435276800:70795',
'1435363200:70795',
'1435449600:70778',
'1435536000:70778',
'1435622400:70819',
'1435708800:70819',
'1435795200:70875',
'1435881600:70875',
'1435968000:71157',
'1436054400:71157',
'1436140800:70819',
'1436227200:70819',
'1436313600:70977',
'1436400000:71341',
'1436486400:71341',
'1436572800:71390',
'1436659200:71390',
'1436745600:71311',
'1436832000:71311',
'1436918400:71189',
'1437004800:71189',
'1437091200:71076',
'1437177600:71076',
'1437264000:70368',
'1437350400:70252',
'1437436800:70252',
'1437523200:70442',
'1437609600:70442',
'1437696000:70592',
'1437782400:70592',
'1437868800:70978',
'1437955200:70978',
'1438041600:70790',
'1438128000:70373',
'1438214400:70697',
'1438300800:70697',
'1438387200:70791',
'1438473600:70916',
'1438560000:69873',
'1438646400:69913',
'1438732800:69913',
'1438819200:70127',
'1438905600:70958',
'1438992000:70958',
'1439078400:70580',
'1439164800:70580',
'1439251200:70414',
'1439337600:70414',
'1439424000:70217',
'1439510400:70217',
'1439596800:70413',
'1439683200:70413',
'1439856000:70596',
'1439942400:70596',
'1440115200:71188',
'1440201600:70809',
'1440288000:70682',
'1440374400:70476',
'1440460800:70476',
'1440547200:70509',
'1440633600:70793',
'1440720000:71146',
'1440806400:71146',
'1440892800:70859',
'1440979200:70469',
'1441065600:70469',
'1441152000:70264',
'1441238400:70398',
'1441324800:70398',
'1441411200:70690',
'1441497600:70961',
'1441584000:70961',
'1441670400:70935',
'1441756800:70877',
'1441843200:70877',
'1441843200:70877',
'1441929600:71366',
'1442016000:71366',
'1442102400:69364',
'1442188800:69488',
'1442275200:69488',
'1442361600:70124',
'1442448000:70803',
'1442534400:70803',
'1442620800:70832',
'1442707200:70832',
'1442793600:70643',
'1442880000:70643',
'1442966400:70768',
'1443052800:70768',
'1443139200:70543',
'1443225600:70543',
'1443312000:70612',
'1443398400:70222',
'1443484800:70574',
'1443571200:70574',
'1443657600:70367',
'1443744000:70367',
'1443830400:70476',
'1443916800:70476',
'1444176000:71305',
'1444348800:71725',
'1444521600:71983',
'1444608000:71983',
'1444694400:70901',
'1444780800:70654',
'1444867200:70654',
'1444953600:70385',
'1445040000:70385',
'1445126400:70619',
'1445212800:70619',
'1445299200:70810',
'1445472000:70868',
'1445558400:70638',
'1445644800:70638',
'1445731200:70642',
'1445817600:70642',
'1445904000:70749',
'1445990400:70749',
'1446076800:70911',
'1446163200:70911',
'1446249600:70341',
'1446336000:70341',
'1446422400:70341',
'1446422400:70028',
'1446508800:70028',
'1446595200:70435',
'1446681600:70435',
'1446768000:70898',
'1446854400:70584',
'1446940800:70584',
'1447027200:70584',
'1447027200:70760',
'1447113600:70760',
'1447200000:70664',
'1447286400:70664',
'1447372800:69938',
'1447459200:69938',
'1447545600:70532',
'1447632000:70532',
'1447718400:70476',
'1447804800:70476',
'1447977600:70605',
'1448064000:71822',
'1448150400:71822',
'1448236800:71822',
'1448236800:71653',
'1448323200:71653',
'1448409600:73726',
'1448496000:74011',
'1448582400:72197',
'1448668800:72197',
'1448755200:71094',
'1448841600:71459',
'1448928000:71459',
'1449014400:70855',
'1449100800:70855',
'1449187200:71399',
'1449273600:71399',
'1449360000:71456',
'1449446400:71456',
'1449532800:71305',
'1449619200:71305',
'1449705600:71455',
'1449792000:71455',
'1449878400:71189',
'1449964800:70990',
'1450051200:71318',
'1450137600:72037',
'1450224000:72037',
'1450310400:71830',
'1450396800:71830',
'1450483200:72169',
'1450569600:72169',
'1450656000:71802',
'1450742400:71912',
'1450828800:71912',
'1450915200:71682',
'1451001600:72243',
'1451088000:72243',
'1451174400:73200',
'1451260800:72253',
'1451347200:71373',
'1451433600:71242',
'1451520000:71100',
'1451606400:71100',
'1451692800:71339',
'1451779200:71558',
'1451865600:71383',
'1451952000:71383',
'1452124800:71573',
'1452211200:71557',
'1452297600:71557',
'1452384000:71700',
'1452470400:71683',
'1452556800:71683',
'1452643200:71355',
'1452729600:71355',
'1452816000:71847',
'1452902400:71277',
'1452988800:70458',
'1453075200:70138',
'1453248000:71223',
'1453334400:71365',
'1453507200:71281',
'1453593600:70866',
'1453680000:70660',
'1453766400:70448',
'1453852800:71290',
'1453939200:71186',
'1454025600:70630',
'1454112000:71109',
'1454198400:71249',
'1454284800:71249',
'1454371200:70598',
'1454371200:70931',
'1454457600:71360',
'1454544000:71360',
'1454630400:71400',
'1454716800:70953',
'1454803200:70818',
'1454889600:70661',
'1454976000:70812',
'1455062400:70932',
'1455148800:70932',
'1455235200:70968',
'1455321600:70468',
'1455408000:71084',
'1455580800:70919',
'1455753600:71183',
'1455840000:71183',
'1455926400:70886',
'1456012800:70851',
'1456099200:70657',
'1456185600:70657',
'1456272000:70851',
'1456358400:70574',
'1456444800:70697',
'1456531200:70697',
'1456617600:71177',
'1456704000:70558',
'1456790400:70603',
'1456876800:70603',
'1456963200:71385',
'1457049600:71385',
'1457136000:71563',
'1457222400:70725',
'1457308800:70344',
'1457481600:71185',
'1457568000:71185',
'1457654400:70694',
'1457740800:70709',
'1457827200:71262',
'1457913600:72031',
'1458000000:71770',
'1458086400:71770',
'1458259200:70637',
'1458345600:70702',
'1458432000:70970',
'1458518400:70732',
'1458777600:70896',
'1458864000:71235',
'1458950400:70766',
'1459036800:70885',
'1459123200:70885',
'1459209600:70812',
'1459296000:70943',
'1459468800:70800',
'1459555200:70800',
'1459641600:70736',
'1459728000:70830',
'1459814400:70732',
'1459900800:70765',
'1459987200:70830',
'1460073600:70830',
'1460160000:70526',
'1460246400:70777',
'1460332800:71141',
'1460419200:71141',
'1460505600:70795',
'1460592000:71112',
'1460678400:71112',
'1460764800:70958',
'1460851200:70661',
'1460937600:70585',
'1461024000:70585',
'1461110400:70660',
'1461196800:70977',
'1461283200:70830',
'1461369600:70830',
'1461456000:70962',
'1461542400:70962',
'1461628800:70930',
'1461715200:71105',
'1461801600:71014',
'1461888000:71014',
'1461974400:70533',
'1462060800:71118',
'1462147200:70862',
'1462233600:70862',
'1462320000:71010',
'1462406400:71041',
'1462492800:71319',
'1462579200:71319',
'1462665600:71288',
'1462752000:70955',
'1462838400:70955',
'1462924800:70932',
'1463011200:70932',
'1463097600:71475',
'1463184000:71475',
'1463356800:70902',
'1463443200:70695',
'1463529600:70959',
'1463616000:70959',
'1463702400:71246',
'1463788800:71050',
'1463875200:70731',
'1463961600:70731',
'1464048000:70701',
'1464134400:70335',
'1464393600:71280',
'1464480000:71280',
'1464566400:70468',
'1464652800:70818',
'1464739200:70818',
'1464825600:71068',
'1464912000:71068',
'1464998400:70826',
'1465084800:70826',
'1465171200:70811',
'1465257600:70845',
'1465344000:70845',
'1465948800:70643',
'1466035200:70533',
'1466121600:70572',
'1466208000:70531',
'1466294400:70531',
'1466380800:70787',
'1466553600:70751',
'1466640000:70765',
'1466726400:70460',
'1466812800:70460',
'1466899200:70938',
'1466985600:70938',
'1467072000:70558',
'1467158400:70059',
'1467244800:70059',
'1467417600:70808',
'1467504000:71140',
'1467590400:70488',
'1467676800:70488',
'1467763200:71013',
'1467849600:70902',
'1467936000:70113',
'1468022400:70113',
'1468108800:70617',
'1468195200:70804',
'1468281600:70804',
'1468713600:70323',
'1468800000:70323',
'1468886400:70191',
'1469318400:70915',
'1469404800:70915',
'1470009600:69982',
'1470096000:70766',
'1470182400:70891',
'1470268800:70891',
'1470355200:71019',
'1470441600:71019',
'1470528000:70512',
'1470614400:70512',
'1470700800:70456',
'1470787200:70376',
'1470873600:70376',
'1470960000:70329',
'1471046400:70645',
'1471132800:70645',
'1471219200:70674',
'1471305600:70674',
'1471478400:70870',
'1471564800:71011',
'1471651200:71011',
'1471737600:70721',
'1471824000:70721',
'1471910400:70442',
'1471996800:70780',
'1472083200:70780',
'1472169600:70449',
'1472256000:70449',
'1472428800:70819',
'1472601600:70927',
'1472688000:70392',
'1472774400:70392',
'1472860800:70257',
'1472947200:70257',
'1473033600:70636',
'1473120000:70636',
'1473206400:70334',
'1473292800:70334',
'1473379200:70800',
'1473465600:70800',
'1473552000:70842',
'1473638400:70737',
'1473724800:70737',
'1473811200:70784',
'1473897600:70539',
'1473984000:70539',
'1474070400:71115',
'1474156800:71115',
'1474243200:70642',
'1474329600:70437',
'1474761600:70518',
'1474848000:70811',
'1474934400:70811',
'1475020800:71034',
'1475107200:70732',
'1475280000:70610',
'1475366400:70450',
'1475452800:70450',
'1475539200:70249',
'1475625600:70249',
'1475712000:70246',
'1475798400:70246',
'1475971200:70904',
'1476057600:70904',
'1476144000:70669',
'1476230400:70669',
'1476316800:70578',
'1476403200:70578',
'1476489600:70724',
'1476662400:70627',
'1476748800:70627',
'1476835200:71228',
'1476921600:71228',
'1477008000:71223',
'1477094400:71069',
'1477180800:71069',
'1477267200:71889',
'1477353600:71889',
'1477440000:71127',
'1477526400:71127',
'1477612800:70585',
'1477699200:70585',
'1477785600:70478',
'1477872000:70478',
'1477958400:70269',
'1478044800:70269',
'1478131200:70785',
'1478217600:70699',
'1478304000:70699',
'1478390400:70437',
'1478476800:70437',
'1478563200:70397',
'1478649600:70397',
'1478736000:70310',
'1478908800:70896',
'1478995200:70585',
'1479081600:70585',
'1479427200:70680',
'1479513600:70772',
'1479600000:70772',
'1479686400:70977',
'1479772800:70977',
'1479945600:70781',
'1480032000:70696',
'1480118400:70696',
'1480204800:70738',
'1480291200:70738',
'1480377600:70905',
'1480464000:70793',
'1480550400:70793',
'1480723200:70659',
'1480809600:70702',
'1480896000:70721',
'1480982400:70721',
'1481068800:70726',
'1481155200:70726',
'1481241600:70819',
'1481328000:70719',
'1481414400:70719',
'1481500800:70932',
'1481587200:70932',
'1481673600:70906',
'1481760000:70906',
'1481846400:70943',
'1481932800:70717',
'1482019200:70097',
'1482105600:70074',
'1482192000:70098',
'1482278400:70098',
'1482364800:70083',
'1482451200:70277',
'1482537600:70277',
'1482624000:70623',
'1482796800:70265',
'1482883200:70265',
'1482969600:70380',
'1483056000:70411',
'1483142400:70411',
'1483228800:70667',
'1483315200:70117',
'1483401600:70032',
'1483488000:70860',
'1483574400:70961',
'1483660800:70961',
'1483747200:70390',
'1483833600:70263',
'1483920000:70502',
'1484006400:70502',
'1484092800:70545',
'1484179200:70545',
'1484265600:70468',
'1484352000:70637',
'1484438400:70551',
'1484524800:70551',
'1484611200:70798',
'1484697600:70711',
'1484784000:70652',
'1484870400:70652',
'1484956800:70774',
'1485043200:70841',
'1485129600:70835',
'1485216000:70769',
'1485302400:70536',
'1485388800:70536',
'1485475200:70426',
'1485561600:70754',
'1485648000:70726',
'1485734400:70726',
'1485820800:70750',
'1485907200:70744',
'1486080000:70427',
'1486166400:70548',
'1486252800:70581',
'1486425600:70502',
'1486598400:69778',
'1486684800:70017',
'1486857600:70365',
'1486944000:70661',
'1487030400:70751',
'1487203200:70337',
'1487289600:70110',
'1487376000:69994',
'1487462400:70036',
'1487548800:69308',
'1487635200:69523',
'1487721600:69523',
'1487894400:70484',
'1487980800:70732',
'1488153600:70689',
'1488240000:69886',
'1488326400:70338',
'1488499200:70401',
'1488585600:70857',
'1488758400:70337',
'1488931200:70305',
'1489017600:70514',
'1489190400:70828',
'1489363200:70707',
'1489449600:70710',
'1489622400:70542',
'1489795200:70438',
'1489968000:70679',
'1490140800:70463',
'1490313600:70313',
'1490400000:70263',
'1490572800:70315',
'1490659200:70465',
'1490745600:70217',
'1490918400:70245',
'1491091200:70415',
'1491264000:70398',
'1491350400:70440',
'1491436800:70440',
'1491609600:70404',
'1491782400:70424',
'1491868800:70536',
'1492041600:70233',
'1492214400:70246',
'1492387200:70264',
'1492473600:70468',
'1492473600:70468',
'1492646400:70362',
'1492819200:69917',
'1492992000:70579',
'1493078400:70725',
'1493251200:69768',
'1493424000:70661',
'1493596800:70753',
'1493769600:70026',
'1493856000:70355',
'1494028800:70221',
'1494201600:70418',
'1494374400:70490',
'1494547200:69657',
'1494633600:70137',
'1494806400:70682',
'1494892800:70609',
'1495065600:70766',
'1495152000:70674',
'1495238400:70326',
'1495324800:70080',
'1495411200:69868',
'1495584000:70001',
'1495670400:70251',
'1495843200:69951',
'1495929600:70555',
'1496016000:70557',
'1496188800:70232',
'1496275200:70194',
'1496448000:70124',
'1496534400:70504',
'1496620800:70460',
'1496793600:69726',
'1496880000:70548',
'1497052800:70383',
'1497139200:69749',
'1497225600:70219',
'1497312000:70199',
'1497484800:70314',
'1497657600:69931',
'1497830400:69918',
'1497916800:70220',
'1498003200:70478',
'1498089600:70213',
'1498262400:70699',
'1498348800:70140',
'1498521600:70070',
'1498694400:69929',
'1498867200:71336',
'1499040000:69851',
'1499126400:70596',
'1499299200:70836',
'1499472000:70557',
'1499644800:70386',
'1499817600:70594',
'1499990400:70503',
'1500076800:70500',
'1500249600:70827',
'1500422400:70693',
'1500595200:69865',
'1500768000:70931',
'1500940800:70419',
'1501027200:70223',
'1501200000:70717',
'1501372800:70657',
'1501459200:70449',
'1501632000:70378',
'1501804800:70310',
'1501891200:70503',
'1502064000:70581',
'1502236800:70473',
'1502409600:70639',
'1502496000:70639',
'1502668800:70588',
'1502755200:70588',
'1502928000:70682',
'1503100800:70636',
'1503187200:70598',
'1503360000:70386',
'1503446400:70456',
'1503619200:70557',
'1503792000:70571',
'1503878400:70846',
'1504051200:70800',
'1504224000:70817',
'1504396800:70596',
'1504396800:70596',
'1504483200:70071',
'1504569600:70349',
'1504742400:70559',
'1504915200:70554',
'1505088000:70123',
'1505174400:70227',
'1505347200:70097',
'1505520000:70427',
'1505692800:70224',
'1506211200:70336',
'1506384000:70915',
'1506470400:70915',
'1506643200:70503',
'1506729600:70578',
'1506816000:70706',
'1506988800:70890',
'1507161600:70313',
'1507248000:70409',
'1507420800:70626',
'1507593600:70565',
'1507766400:70377',
'1507939200:70958',
'1508025600:70525',
'1508198400:69724',
'1508284800:68280',
'1508457600:68119',
'1508544000:65282',
'1508716800:62017',
'1508889600:57439',
'1508976000:55072',
'1509062400:52848',
'1509235200:48624',
'1509321600:46541',
'1509494400:43146',
'1509667200:39491',
'1509840000:38030',
'1509926400:36453',
'1510099200:34001',
'1510272000:31152',
'1510444800:28768',
'1510531200:27329',
'1510704000:26243',
'1510876800:24127',
'1511049600:22273',
'1511136000:21426',
'1511308800:19935',
'1511395200:19034',
'1511568000:18331',
'1511654400:17444',
'1511740800:17036',
'1511913600:16777',
'1512000000:17049',
'1512172800:16928',
'1512259200:16893',
'1512345600:16881',
'1512518400:16975',
'1512691200:16861',
'1512864000:16155',
'1513036800:15610',
'1513209600:14943',
'1513382400:14340',
'1513468800:14211',
'1513641600:14206',
'1513814400:14493',
'1513987200:14532',
'1514073600:14749',
'1514246400:14426',
'1514419200:13480',
'1514505600:13102',
'1514678400:12639',
'1514851200:12160',
'1515024000:11519',
'1515196800:11317',
'1515283200:11317',
'1515369600:11048',
'1515456000:11262',
'1515542400:11262',
'1515628800:11581',
'1515715200:11581',
'1515801600:11564',
'1515888000:11564',
'1515974400:12031',
'1516060800:12200',
'1516147200:12200',
'1516233600:12402',
'1516320000:12402',
'1516406400:12438',
'1516579200:12722',
'1516665600:12419',
'1516752000:12353',
'1516838400:12353',
'1516924800:12485',
'1517011200:12485',
'1517097600:12350',
'1517184000:12350',
'1517270400:12148',
'1517356800:12349',
'1517443200:12489',
'1517529600:12489',
'1517616000:12158',
'1517702400:12201',
'1517788800:12201',
'1517875200:11964',
'1517961600:11964',
'1518048000:11545',
'1518134400:11545',
'1518220800:11361',
'1518307200:11467',
'1518393600:11954',
'1518480000:11954',
'1518566400:11886',
'1518652800:11886',
'1518739200:11822',
'1518825600:11822',
'1518912000:12053',
'1518998400:12332',
'1519084800:12451',
'1519171200:12451',
'1519257600:12340',
'1519344000:12188',
'1519430400:12188',
'1519516800:12410',
'1519603200:12636',
'1519689600:12636',
'1519776000:12791',
'1519862400:12620',
'1519948800:12620',
'1520035200:12425',
'1520121600:12176',
'1520208000:12044',
'1520294400:11793',
'1520380800:11793',
'1520467200:12182',
'1520553600:12182',
'1520640000:11913',
'1520726400:11913',
'1520812800:11485',
'1520899200:11485',
'1520985600:10993',
'1521072000:10993',
'1521158400:11074',
'1521244800:11016',
'1521331200:11016',
'1521417600:10941',
'1521504000:10941',
'1521590400:10570',
'1521676800:10426',
'1522022400:9979',
'1522108800:9803',
'1522195200:9902',
'1522281600:9902',
'1522368000:9801',
'1522454400:9801',
'1522540800:9693',
'1522627200:9693',
'1522713600:9587',
'1522800000:9587',
'1522886400:9543',
'1522972800:9543',
'1523059200:9586',
'1523491200:9528',
'1523577600:9528',
'1523750400:9348',
'1523836800:9436',
'1523923200:9436',
'1524009600:9459',
'1524096000:9459',
'1524182400:9364',
'1524268800:9364',
'1524355200:9276',
'1524441600:9276',
'1524528000:9046',
'1524614400:9046',
'1524700800:8870',
'1524787200:8870',
'1524873600:8818',
'1524960000:8818',
'1525046400:9062',
'1525132800:9062',
'1525219200:9216',
'1525305600:9216',
'1525392000:9391',
'1525478400:9391',
'1525564800:9142',
'1525651200:9142',
'1525737600:9163',
'1525824000:9163',
'1525910400:9163',
'1525996800:9101',
'1525996800:9101',
'1526083200:8839',
'1526169600:8839',
'1526256000:8898',
'1526342400:8898',
'1526428800:9091',
'1526515200:9091',
'1526601600:8864',
'1526688000:8864',
'1526774400:8872',
'1526860800:9008',
'1526947200:9008',
'1527033600:9138',
'1527120000:9138',
'1527206400:9135',
'1527292800:9135',
'1527379200:8998',
'1527465600:8998',
'1527552000:9030',
'1527638400:9030',
'1527724800:8904',
'1527811200:8638',
'1527897600:8638',
'1527984000:8560',
'1528070400:8560',
'1528156800:8353',
'1528243200:8353',
'1528416000:8458',
'1528502400:8405',
'1528588800:8405',
'1528675200:8357',
'1528761600:8357',
'1528848000:8179',
'1528934400:8179',
'1529020800:8027',
'1529107200:8027',
'1529193600:8387',
'1529280000:8387',
'1529366400:8629',
'1529452800:8629',
'1529539200:8677',
'1529712000:8841',
'1529798400:8841',
'1529971200:9054',
'1530057600:9115',
'1530144000:9115',
'1530230400:9069',
'1530316800:9069',
'1530403200:8870',
'1530489600:8870',
'1530576000:8801',
'1530662400:8801',
'1530748800:8636',
'1530835200:8636',
'1530921600:8477',
'1531008000:8477',
'1531094400:8598',
'1531180800:8598',
'1531267200:8609',
'1531353600:8609',
'1531440000:8837',
'1531526400:8837',
'1531612800:8717',
'1531699200:8717',
'1531785600:8780',
'1531872000:8780',
'1531958400:8971',
'1532044800:8971',
'1532131200:8971',
'1532217600:9008',
'1532304000:9008',
'1532390400:9119',
'1532476800:9119',
'1532563200:8819',
'1532649600:8819',
'1532736000:8868',
'1532822400:8868',
'1532908800:9018',
'1532995200:9018',
'1533081600:9138',
'1533168000:9138',
'1533254400:9138',
'1533340800:9214',
'1533427200:9214',
'1533513600:9171',
'1533600000:9171',
'1533686400:9055',
'1533772800:9055',
'1533859200:8956',
'1533945600:8956',
'1534032000:8864',
'1534118400:9022',
'1534204800:8864',
'1534464000:8596',
'1534550400:8602',
'1534636800:8602',
'1534723200:8732',
'1534809600:8732',
'1534896000:8818',
'1534982400:8818',
'1535068800:8490',
'1535155200:8199',
'1535241600:8199',
'1535328000:8100',
'1535414400:8100',
'1535500800:7920',
'1535587200:7986',
'1535673600:7986',
'1535760000:8083',
'1535846400:8083',
'1535932800:8223',
'1536019200:8223',
'1536105600:8522',
'1536192000:8522',
'1536278400:8759',
'1536364800:8759',
'1536451200:8913',
'1536537600:8913',
'1536624000:8684',
'1536710400:8684',
'1536796800:8777',
'1536883200:8777',
'1536969600:8777',
'1537056000:8516',
'1537142400:8516',
'1537228800:8364',
'1537315200:8364',
'1537401600:8385',
'1537488000:8385',
'1537574400:8385',
'1537660800:8412',
'1537747200:8412',
'1537833600:8271',
'1537920000:8271',
'1538006400:8298',
'1538092800:8298',
'1538179200:8160',
'1538265600:8160',
'1538352000:8056',
'1541548800:7833',
'1542585600:8096',
'1542844800:8083',
'1542931200:8083',
'1543017600:8237',
'1543104000:8237',
'1543190400:8547',
'1543276800:8547',
'1543363200:8870',
'1543449600:8870',
'1543622400:8580',
'1543708800:8617',
'1543795200:8549',
'1543881600:8549',
'1543968000:8549',
'1544054400:8381',
'1544140800:8381',
'1544227200:8260',
'1544313600:8260',
'1544400000:8493',
'1544486400:8493',
'1544572800:8445',
'1544659200:8445',
'1544745600:8355',
'1544832000:8355',
'1544918400:8418',
'1545004800:8081',
'1545091200:8081',
'1545177600:7900',
'1545264000:7900',
'1545350400:7934',
'1545436800:7933',
'1545523200:7933',
'1545609600:8064',
'1545696000:8064',
'1545782400:7955',
'1545868800:7955',
'1545955200:7961',
'1546041600:7961',
'1546128000:8199',
'1546214400:8169',
'1546300800:8169',
'1546387200:8363',
'1546473600:8363',
'1546560000:8563',
'1546646400:8411',
'1546732800:8411',
'1546819200:8339',
'1546905600:8339',
'1546992000:8339',
'1547078400:8328',
'1547164800:8328',
'1547251200:8453',
'1547337600:8453',
'1547424000:8641',
'1547510400:8641',
'1547596800:8691',
'1547683200:8691',
'1547769600:8761',
'1547856000:8761',
'1547942400:8673',
'1548028800:8673',
'1548115200:8765',
'1548201600:8765',
'1548288000:8648',
'1548460800:8698',
'1548547200:8698',
'1548633600:8804',
'1548720000:8804',
'1548806400:8670',
'1548892800:8670',
'1548979200:8682',
'1549065600:8682',
'1549152000:8483',
'1549238400:8483',
'1549324800:8460',
'1549411200:8460',
'1549497600:8576',
'1549584000:8576',
'1549670400:8399',
'1549756800:8399',
'1549843200:8369',
'1549929600:8369',
'1550016000:8348',
'1550102400:8348',
'1550188800:8266',
'1550275200:8266',
'1550361600:8252',
'1550448000:8252',
'1550534400:8337',
'1550620800:8337',
'1550707200:8680',
'1550793600:8680',
'1550880000:8680',
'1550966400:8706',
'1551052800:8442',
'1551139200:8442',
'1551225600:8440',
'1551312000:8440',
'1551398400:8633',
'1551484800:8633',
'1551571200:8504',
'1551657600:8504',
'1551744000:8547',
'1551830400:8547',
'1551916800:8581',
'1552003200:8581',
'1552089600:8795',
'1552176000:8795',
'1552262400:8875',
'1552348800:8875',
'1552435200:9195',
'1552521600:9195',
'1552608000:9563',
'1552694400:9563',
'1552780800:9816',
'1552867200:9816',
'1552953600:9669',
'1553040000:9669',
'1553126400:9421',
'1553299200:9091',
'1553558400:9077',
'1553644800:9117',
'1553904000:9055',
'1554076800:9055',
'1554422400:9393',
'1554595200:9255',
'1554768000:9263',
'1554854400:9263',
'1555113600:9208',
'1555286400:9090',
'1555372800:9090',
'1555718400:9120',
'1555804800:9477',
'1555977600:9477',
'1556150400:9642',
'1556236800:9642',
'1556323200:9730',
'1556409600:9730',
'1556668800:9464',
'1556755200:9464',
'1556928000:9448',
'1557360000:9149',
'1557446400:9149',
'1557878400:8993',
'1557964800:9280',
'1558483200:9477',
'1558656000:9514',
'1558742400:9514',
'1558828800:9624',
'1558915200:9624',
'1559001600:9324',
'1559088000:9324',
'1559174400:9324',
'1559260800:9167',
'1559347200:9167',
'1559433600:9167',
'1559520000:8882',
'1559606400:8882',
'1559692800:8978',
'1559779200:8978',
'1559865600:8978',
'1559952000:8837',
'1560038400:8837',
'1560124800:8837',
'1560211200:8873',
'1560297600:8873',
'1560384000:8873',
'1560470400:8734',
'1560556800:8734',
'1560643200:8734',
'1560729600:8590',
'1560816000:8590',
'1560902400:8328',
'1560988800:8328',
'1561075200:8328',
'1561161600:8408',
'1561248000:8408',
'1561334400:8408',
'1561420800:8428',
'1561507200:8428',
'1561593600:8428',
'1561680000:8428',
'1561766400:8349',
'1561852800:8349',
'1561939200:8349',
'1562025600:8420',
'1562112000:8420',
'1562198400:8420',
'1562284800:8582',
'1562371200:8582',
'1562457600:8582',
'1562544000:8667',
'1562630400:8667',
'1562716800:8667',
'1562803200:8821',
'1562889600:8821',
'1562976000:8821',
'1563062400:9140',
'1563148800:9140',
'1563235200:9140',
'1563321600:9184',
'1563408000:9184',
'1563494400:9301',
'1563580800:9301',
'1563667200:9301',
'1563753600:9585',
'1563840000:9585',
'1563926400:9585',
'1564012800:9558',
'1564099200:9558',
'1564185600:9558',
'1564272000:9179',
'1564358400:9179',
'1564444800:8929',
'1564531200:8929',
'1564617600:8929',
'1564704000:8929',
'1564790400:8635',
'1564876800:8635',
'1564963200:8545',
'1565049600:8545',
'1565136000:8545',
'1565222400:8491',
'1565308800:8491',
'1565395200:8491',
'1565481600:8292',
'1565568000:8292',
'1565654400:8202',
'1565740800:8202',
'1565827200:8274',
'1565913600:8274',
'1566000000:8260',
'1566086400:8260',
'1566259200:8382',
'1566345600:8382',
'1566432000:8336',
'1566518400:8336',
'1566604800:8400',
'1566691200:8400',
'1566777600:8400',
'1566864000:8259',
'1566950400:8259',
'1567036800:8259',
'1567123200:8195',
'1567209600:8195',
'1567296000:8195',
'1567382400:8392',
'1567468800:8392',
'1567555200:8392',
'1567641600:8392',
'1567728000:8463',
'1567814400:8463',
'1567900800:8463',
'1567987200:8256',
'1568073600:8256',
'1568160000:8256',
'1568246400:8333',
'1568332800:8333',
'1568419200:8333',
'1568505600:8333',
'1568592000:8406',
'1568764800:8406',
'1568851200:8406',
'1568937600:8492',
'1569024000:8492',
'1569110400:8492',
'1569196800:8492',
'1569283200:8502',
'1569369600:8502',
'1569456000:8502',
'1569542400:8599',
'1569628800:8599',
'1569715200:8599',
'1569801600:8340',
'1569888000:8340',
'1570147200:8262',
'1570233600:8262',
'1570320000:8481',
'1570406400:8481',
'1570492800:8481',
'1570579200:8481',
'1570665600:8693',
'1570752000:8693',
'1570838400:8693',
'1570924800:8693',
'1571011200:8370',
'1571097600:8370',
'1571184000:8370',
'1571270400:8370',
'1571356800:8446',
'1571443200:8446',
'1571529600:8446',
'1571616000:8403',
'1571702400:8403',
'1571788800:8403',
'1571875200:8403',
'1571961600:8280',
'1572048000:8280',
'1572134400:8280',
'1572220800:8280',
'1572307200:8154',
'1572393600:8154',
'1572480000:8154',
'1572652800:8386',
'1572739200:8386',
'1572912000:8386',
'1572998400:8495',
'1573084800:8495',
'1573171200:8495',
'1573344000:8349',
'1573430400:8349',
'1573516800:8349',
'1573603200:8514',
'1573689600:8514',
'1573776000:8514',
'1573862400:8514',
'1573948800:8617',
'1574035200:8617',
'1574121600:8617',
'1574208000:8337',
'1574294400:8337',
'1574380800:8337',
'1574467200:8337',
'1574553600:8624',
'1574640000:8624',
'1574726400:8624',
'1574812800:8322',
'1574899200:8322',
'1574985600:8322',
'1575072000:8445',
'1575158400:8445',
'1575331200:8231',
'1575417600:8231',
'1575504000:8231',
'1575590400:8231',
'1575676800:8398',
'1575763200:8398',
'1575849600:8598',
'1575936000:8598',
'1576022400:8598',
'1576108800:8882',
'1576195200:8882',
'1576281600:8882',
'1576368000:9218',
'1576454400:9218',
'1576540800:9218',
'1576627200:9365',
'1576713600:9365',
'1576800000:9365',
'1576886400:9488',
'1576972800:9488',
'1577059200:9488',
'1577145600:9945',
'1577232000:9945',
'1577318400:9945',
'1577404800:10308',
'1577491200:10308',
'1577577600:10237',
'1577664000:10237',
'1577750400:9938',
'1577836800:9938',
'1577923200:9938',
'1578009600:9686',
'1578096000:9686',
'1578182400:9686',
'1578268800:9405',
'1578441600:9405',
'1578614400:9073',
'1578700800:9073',
'1578787200:8772',
'1578873600:8772',
'1578960000:8772',
'1579046400:8620',
'1579132800:8620',
'1579219200:8620',
'1579305600:8620',
'1579392000:8654',
'1579478400:8654',
'1579564800:8654',
'1579651200:8519',
'1579737600:8519',
'1579824000:8519',
'1579910400:8519',
'1579996800:8302',
'1580083200:8302',
'1580169600:8302',
'1580256000:8302',
'1580342400:8314',
'1580428800:8314',
'1580515200:8314',
'1580601600:8314',
'1580688000:8457',
'1580774400:8457',
'1580860800:8457',
'1580947200:8457',
'1581033600:8473',
'1581120000:8473',
'1581206400:8473',
'1581292800:8235',
'1581379200:8235',
'1581465600:8235',
'1581552000:8235',
'1581638400:8235',
'1581724800:8235',
'1581811200:8235',
'1581984000:8368',
'1582070400:8368',
'1582156800:8368',
'1582243200:8483',
'1582329600:8483',
'1582416000:8483',
'1582588800:8515',
'1582675200:8515',
'1582761600:8515',
'1582848000:8542',
'1582934400:8542',
'1583020800:8542',
'1583107200:8460',
'1583193600:8460',
'1583280000:8460',
'1583366400:8176',
'1583452800:8176',
'1583539200:8176',
'1583625600:8176',
'1583712000:8272',
'1583798400:8272',
'1583971200:8272',
'1584057600:8247',
'1584144000:8247',
'1584230400:8247',
'1584316800:8284',
'1584403200:8284',
'1584489600:8284',
'1584576000:8191',
'1584662400:8191',
'1584835200:8404',
'1584921600:8404',
'1585008000:8413',
'1585094400:8413',
'1585180800:8531',
'1585267200:8531',
'1585353600:8276',
'1585440000:8276',
'1585526400:8169',
'1585612800:8169',
'1585699200:8169',
'1585785600:8169',
'1585872000:8372',
'1585958400:8372',
'1586044800:8372',
'1586131200:8587',
'1586217600:8587',
'1586304000:8587',
'1586390400:8776',
'1586476800:8776',
'1586649600:8800',
'1586736000:8800',
'1586822400:8800',
'1586908800:8773',
'1586995200:8773',
'1587081600:8912',
'1587168000:8912',
'1587254400:8948',
'1587340800:8948',
'1587427200:8916',
'1587513600:8916',
'1587600000:8948',
'1587686400:8948',
'1587772800:9138',
'1587859200:9138',
'1587945600:9138',
'1588032000:8842',
'1588118400:8842',
'1588204800:8681',
'1588377600:8744',
'1588464000:8744',
'1588550400:8805',
'1588636800:8805',
'1588723200:8805',
'1588809600:8850',
'1588896000:8850',
'1588982400:9082',
'1589068800:9082',
'1589155200:8756',
'1589241600:8756',
'1589328000:8756',
'1589414400:8719',
'1589500800:8719',
'1589587200:9028',
'1589673600:9028',
'1589760000:9003',
'1589846400:9003',
'1589932800:9003',
'1590019200:8917',
'1590105600:8917',
'1590192000:8917',
'1590278400:9019',
'1590364800:9019',
'1590451200:9441',
'1590537600:9441',
'1590624000:9834',
'1590710400:9834',
'1590796800:9834',
'1590883200:10190',
'1590969600:10190',
'1591056000:10431',
'1591142400:10431',
'1591228800:10431',
'1591315200:10340',
'1591574400:10054'
}