Documentation for this module may be created at Module:Exchange/Dharok's greataxe/Data/doc
return {
'1211241600:390300',
'1211328000:396000',
'1211414400:402400',
'1211500800:402400',
'1211587200:401600',
'1211673600:401600',
'1211760000:403600',
'1211846400:403600',
'1211932800:395400',
'1212019200:395400',
'1212105600:383800',
'1212192000:383800',
'1212278400:379500',
'1212364800:375500',
'1212451200:373600',
'1212537600:373800',
'1212624000:381100',
'1212710400:389400',
'1212796800:396300',
'1212883200:399500',
'1212969600:399500',
'1213056000:399500',
'1213142400:396400',
'1213228800:392000',
'1213315200:388300',
'1213401600:383400',
'1213488000:372700',
'1213574400:372700',
'1213660800:367400',
'1213747200:363900',
'1213833600:362100',
'1213920000:363200',
'1214006400:363200',
'1214092800:368000',
'1214179200:377800',
'1214265600:377800',
'1214352000:381500',
'1214438400:381200',
'1214524800:379900',
'1214611200:374800',
'1214697600:370800',
'1214784000:367200',
'1214870400:363300',
'1214956800:359800',
'1215043200:359800',
'1215129600:363400',
'1215216000:368300',
'1215302400:369900',
'1215388800:368400',
'1215475200:363600',
'1215561600:356400',
'1215648000:356400',
'1215734400:352300',
'1215820800:348000',
'1215907200:345000',
'1215993600:336200',
'1216080000:336200',
'1216166400:326600',
'1216252800:316800',
'1216339200:308200',
'1216425600:301000',
'1216512000:295200',
'1216598400:294400',
'1216684800:298800',
'1216771200:305400',
'1216857600:307200',
'1216944000:297400',
'1217030400:297400',
'1217116800:290900',
'1217203200:290050',
'1217289600:289200',
'1217376000:285600',
'1217462400:285300',
'1217548800:285300',
'1217635200:298100',
'1217721600:305800',
'1217808000:298500',
'1217894400:292400',
'1217980800:292400',
'1218067200:287500',
'1218153600:285700',
'1218240000:284700',
'1218326400:284400',
'1218412800:282300',
'1218499200:278900',
'1218585600:276100',
'1218672000:274100',
'1218758400:270900',
'1218844800:269500',
'1218931200:272500',
'1219017600:282300',
'1219104000:284000',
'1219190400:284000',
'1219276800:284000',
'1219363200:281300',
'1219449600:275100',
'1219536000:275100',
'1219622400:271200',
'1219708800:268700',
'1219795200:267600',
'1219881600:265200',
'1219968000:263800',
'1220054400:257800',
'1220140800:257800',
'1220227200:254700',
'1220313600:248000',
'1220400000:235700',
'1220486400:218000',
'1220572800:223400',
'1220659200:223400',
'1220745600:243700',
'1220832000:254600',
'1220918400:254600',
'1221004800:266000',
'1221091200:272200',
'1221177600:274000',
'1221264000:267000',
'1221350400:249300',
'1221436800:243400',
'1221523200:243400',
'1221609600:238200',
'1221696000:250300',
'1221782400:257300',
'1221868800:257300',
'1221955200:258500',
'1222041600:257500',
'1222128000:254500',
'1222214400:260100',
'1222300800:272700',
'1222387200:284400',
'1222473600:311900',
'1222560000:311900',
'1222646400:304500',
'1222732800:289600',
'1222819200:275400',
'1222905600:262600',
'1222992000:251800',
'1223078400:237900',
'1223164800:237900',
'1223251200:236900',
'1223337600:238000',
'1223424000:236400',
'1223510400:236400',
'1223596800:235700',
'1223683200:238000',
'1223769600:243400',
'1223856000:249400',
'1223942400:252400',
'1224028800:252900',
'1224115200:257300',
'1224201600:264000',
'1224288000:271700',
'1224374400:289900',
'1224460800:289900',
'1224547200:292700',
'1224633600:289900',
'1224720000:275700',
'1224806400:275700',
'1224892800:270200',
'1224979200:270200',
'1225065600:269600',
'1225152000:270500',
'1225238400:267100',
'1225324800:260800',
'1225411200:253100',
'1225497600:248600',
'1225584000:243300',
'1225670400:240200',
'1225756800:235900',
'1225843200:235900',
'1225929600:238100',
'1226016000:245700',
'1226102400:256200',
'1226188800:267900',
'1226275200:279100',
'1226361600:289900',
'1226448000:297300',
'1226534400:286000',
'1226620800:273700',
'1226707200:265500',
'1226793600:261400',
'1226880000:260500',
'1226966400:261200',
'1227052800:261200',
'1227139200:264600',
'1227225600:262500',
'1227312000:262500',
'1227398400:258200',
'1227484800:246800',
'1227571200:237900',
'1227657600:237900',
'1227744000:228800',
'1227830400:222500',
'1227916800:222500',
'1228003200:228200',
'1228089600:233000',
'1228176000:236800',
'1228262400:236300',
'1228348800:233300',
'1228435200:229100',
'1228521600:229400',
'1228608000:232800',
'1228694400:234000',
'1228780800:234000',
'1228867200:233300',
'1228953600:235800',
'1229040000:235800',
'1229126400:238800',
'1229212800:242900',
'1229299200:245700',
'1229385600:245600',
'1229472000:242500',
'1229558400:236700',
'1229644800:235000',
'1229731200:235000',
'1229817600:236000',
'1229904000:238800',
'1229990400:241600',
'1230076800:240700',
'1230163200:240700',
'1230249600:238700',
'1230336000:238700',
'1230422400:233700',
'1230508800:233100',
'1230595200:235500',
'1230681600:240300',
'1230768000:240300',
'1230854400:243800',
'1230940800:235800',
'1231027200:230600',
'1231113600:226000',
'1231200000:224300',
'1231286400:219800',
'1231372800:216100',
'1231459200:215200',
'1231545600:216100',
'1231632000:216100',
'1231718400:219600',
'1231804800:221300',
'1231891200:221300',
'1231977600:217400',
'1232064000:214600',
'1232150400:212000',
'1232236800:224700',
'1232323200:224700',
'1232409600:224100',
'1232496000:213600',
'1232582400:213600',
'1232668800:203100',
'1232755200:203100',
'1232841600:217900',
'1232928000:217900',
'1233014400:228400',
'1233100800:249700',
'1233187200:249700',
'1233273600:274300',
'1233360000:287400',
'1233446400:300500',
'1233532800:300500',
'1233619200:309600',
'1233705600:295600',
'1233792000:267300',
'1233878400:267300',
'1233964800:241500',
'1234051200:241500',
'1234137600:229700',
'1234224000:218500',
'1234310400:218500',
'1234396800:226500',
'1234483200:236100',
'1234569600:244900',
'1234656000:254100',
'1234742400:241400',
'1234828800:208400',
'1234915200:208400',
'1235001600:220400',
'1235088000:220400',
'1235174400:213800',
'1235260800:213800',
'1235347200:213700',
'1235433600:223000',
'1235520000:233700',
'1235606400:236800',
'1235692800:226600',
'1235779200:207000',
'1235865600:215000',
'1235952000:224700',
'1236038400:234000',
'1236124800:229000',
'1236211200:229000',
'1236297600:217900',
'1236384000:209300',
'1236470400:216200',
'1236556800:216600',
'1236643200:207200',
'1236729600:207200',
'1236816000:214100',
'1236902400:235400',
'1236988800:235400',
'1237075200:246700',
'1237161600:270300',
'1237248000:277700',
'1237334400:265500',
'1237420800:252900',
'1237507200:241800',
'1237593600:229900',
'1237680000:218700',
'1237766400:210300',
'1237852800:211300',
'1237939200:218100',
'1238025600:228700',
'1238112000:237400',
'1238198400:237400',
'1238284800:226300',
'1238371200:215200',
'1238457600:206400',
'1238544000:209000',
'1238630400:213100',
'1238716800:213100',
'1238803200:209400',
'1238889600:212100',
'1238976000:212100',
'1239062400:214000',
'1239148800:217400',
'1239235200:214300',
'1239321600:210300',
'1239408000:212700',
'1239494400:214400',
'1239580800:205400',
'1239667200:205400',
'1239753600:205100',
'1239840000:208500',
'1239926400:208500',
'1240012800:205700',
'1240099200:217300',
'1240185600:217300',
'1240272000:222100',
'1240358400:226000',
'1240444800:220900',
'1240531200:210400',
'1240617600:200100',
'1240704000:198400',
'1240790400:197900',
'1240876800:208100',
'1240963200:206000',
'1241049600:206000',
'1241136000:205200',
'1241222400:210500',
'1241308800:228200',
'1241395200:228200',
'1241481600:237900',
'1241568000:249000',
'1241654400:257000',
'1241740800:240500',
'1241827200:240500',
'1241913600:229000',
'1242000000:206100',
'1242086400:187300',
'1242172800:171900',
'1242259200:150800',
'1242345600:144000',
'1242432000:144000',
'1242518400:142800',
'1242604800:149300',
'1242691200:156400',
'1242777600:170300',
'1242864000:177700',
'1242950400:182500',
'1243036800:185300',
'1243123200:184300',
'1243209600:169000',
'1243296000:161800',
'1243382400:161800',
'1243468800:171800',
'1243555200:171800',
'1243641600:179900',
'1243728000:178800',
'1243814400:170600',
'1243900800:154700',
'1243987200:154700',
'1244073600:158300',
'1244160000:158900',
'1244246400:158900',
'1244332800:162800',
'1244419200:165500',
'1244505600:170700',
'1244592000:179900',
'1244678400:174100',
'1244764800:167500',
'1244851200:167500',
'1244937600:165900',
'1245024000:165200',
'1245110400:167500',
'1245196800:176500',
'1245283200:184100',
'1245369600:184100',
'1245456000:186800',
'1245542400:183000',
'1245628800:176100',
'1245715200:175400',
'1245801600:182000',
'1245888000:185400',
'1245974400:185400',
'1246060800:187100',
'1246147200:189700',
'1246233600:189700',
'1246320000:192700',
'1246406400:194200',
'1246492800:199900',
'1246579200:207900',
'1246665600:219500',
'1246752000:219500',
'1246838400:221200',
'1246924800:236700',
'1247011200:236400',
'1247097600:236400',
'1247184000:225000',
'1247270400:203800',
'1247356800:203800',
'1247443200:203300',
'1247529600:212000',
'1247616000:220800',
'1247702400:211700',
'1247788800:201300',
'1247875200:192900',
'1247961600:204100',
'1248048000:204100',
'1248134400:213300',
'1248220800:229600',
'1248307200:229600',
'1248393600:227500',
'1248480000:220600',
'1248566400:214200',
'1248652800:221400',
'1248739200:221400',
'1248825600:238600',
'1248912000:238600',
'1248998400:254200',
'1249084800:266400',
'1249171200:279100',
'1249257600:292300',
'1249344000:305200',
'1249430400:318700',
'1249516800:331800',
'1249603200:331100',
'1249689600:318300',
'1249776000:306600',
'1249862400:301800',
'1249948800:299600',
'1250035200:304500',
'1250121600:314500',
'1250208000:318200',
'1250294400:318400',
'1250380800:309800',
'1250467200:309800',
'1250553600:301000',
'1250640000:301300',
'1250726400:301300',
'1250812800:310700',
'1250899200:310700',
'1250985600:302600',
'1251072000:289300',
'1251158400:265100',
'1251244800:265100',
'1251331200:270600',
'1251417600:270600',
'1251504000:282000',
'1251590400:293500',
'1251676800:300900',
'1251763200:295400',
'1251849600:295100',
'1251936000:299800',
'1252022400:299800',
'1252108800:305800',
'1252195200:310600',
'1252281600:327000',
'1252368000:327000',
'1252454400:331000',
'1252540800:338500',
'1252627200:353000',
'1252713600:363400',
'1252800000:370300',
'1252886400:374600',
'1252972800:382800',
'1253059200:383200',
'1253145600:372900',
'1253232000:372900',
'1253318400:367000',
'1253404800:375900',
'1253491200:384400',
'1253577600:393000',
'1253664000:406800',
'1253750400:417800',
'1253836800:447800',
'1253923200:447800',
'1254009600:462300',
'1254096000:474800',
'1254182400:474800',
'1254268800:446300',
'1254355200:446300',
'1254441600:431900',
'1254528000:431900',
'1254614400:437100',
'1254700800:451500',
'1254787200:451500',
'1254873600:448900',
'1254960000:441300',
'1255046400:426200',
'1255132800:405700',
'1255219200:405500',
'1255305600:405500',
'1255392000:404900',
'1255478400:404900',
'1255564800:415400',
'1255651200:423100',
'1255737600:423100',
'1255824000:436000',
'1255910400:445200',
'1255996800:455600',
'1256083200:475000',
'1256169600:475000',
'1256256000:488100',
'1256342400:500000',
'1256428800:464300',
'1256515200:453100',
'1256601600:453100',
'1256688000:417000',
'1256774400:417000',
'1256860800:399800',
'1256947200:408000',
'1257033600:425300',
'1257120000:442200',
'1257206400:458900',
'1257292800:472100',
'1257379200:471600',
'1257465600:471600',
'1257552000:481300',
'1257638400:481300',
'1257724800:488300',
'1257811200:482600',
'1257897600:486100',
'1257984000:486100',
'1258070400:487600',
'1258156800:495200',
'1258243200:498600',
'1258329600:504800',
'1258416000:494800',
'1258502400:489500',
'1258588800:489500',
'1258675200:495800',
'1258761600:496400',
'1258848000:497800',
'1258934400:497800',
'1259020800:497300',
'1259107200:496600',
'1259193600:497300',
'1259280000:498200',
'1259366400:501200',
'1259452800:503400',
'1259539200:502900',
'1259625600:502900',
'1259712000:492300',
'1259798400:483800',
'1259884800:454600',
'1259971200:454600',
'1260057600:473400',
'1260144000:483500',
'1260230400:483500',
'1260316800:488000',
'1260403200:498000',
'1260489600:498000',
'1260576000:504800',
'1260662400:517900',
'1260748800:523900',
'1260835200:536500',
'1260921600:546600',
'1261008000:547200',
'1261094400:547200',
'1261180800:543100',
'1261267200:553000',
'1261353600:579000',
'1261440000:579000',
'1261526400:586300',
'1261612800:589400',
'1261699200:597200',
'1261785600:619100',
'1261872000:628500',
'1261958400:628500',
'1262044800:638000',
'1262131200:638000',
'1262217600:641700',
'1262304000:636800',
'1262390400:613600',
'1262476800:583800',
'1262563200:536800',
'1262649600:518400',
'1262736000:518400',
'1262822400:529100',
'1262908800:549800',
'1262995200:566800',
'1263081600:578200',
'1263168000:578200',
'1263254400:596900',
'1263340800:596900',
'1263427200:581800',
'1263513600:581800',
'1263600000:569200',
'1263686400:563900',
'1263772800:563900',
'1263859200:563900',
'1263945600:561900',
'1264032000:561900',
'1264118400:570200',
'1264204800:570200',
'1264291200:575900',
'1264377600:575900',
'1264464000:572400',
'1264550400:567300',
'1264636800:568100',
'1264723200:582700',
'1264809600:591400',
'1264896000:599400',
'1264982400:600200',
'1265068800:600200',
'1265155200:600100',
'1265241600:600100',
'1265328000:601800',
'1265414400:605900',
'1265500800:615000',
'1265587200:611800',
'1265673600:611800',
'1265760000:586700',
'1265846400:570800',
'1266019200:565700',
'1266105600:584100',
'1266192000:589500',
'1266278400:589500',
'1266364800:585100',
'1266451200:591300',
'1266537600:603200',
'1266624000:603200',
'1266710400:607200',
'1266796800:595600',
'1266883200:595600',
'1266969600:589100',
'1267056000:587200',
'1267142400:584600',
'1267228800:584600',
'1267315200:576400',
'1267401600:570300',
'1267488000:554500',
'1267574400:535000',
'1267660800:582800',
'1267747200:582800',
'1267833600:585700',
'1267920000:584800',
'1268006400:573000',
'1268092800:564700',
'1268179200:552200',
'1268265600:547000',
'1268352000:545100',
'1268438400:556600',
'1268524800:567300',
'1268611200:572200',
'1268697600:572200',
'1268784000:579800',
'1268870400:587900',
'1268956800:593700',
'1269043200:596900',
'1269129600:594300',
'1269216000:589400',
'1269302400:581900',
'1269388800:581900',
'1269475200:547600',
'1269561600:547800',
'1269648000:547800',
'1269734400:554500',
'1269820800:564800',
'1269907200:566300',
'1269993600:562200',
'1270080000:561000',
'1270166400:560200',
'1270252800:560700',
'1270339200:566100',
'1270425600:564700',
'1270512000:555600',
'1270598400:555600',
'1270684800:553100',
'1270771200:566900',
'1270857600:566900',
'1270944000:569600',
'1271030400:567400',
'1271116800:546300',
'1271203200:546300',
'1271289600:531600',
'1271376000:521700',
'1271462400:521700',
'1271548800:538000',
'1271635200:538600',
'1271721600:538600',
'1271808000:530300',
'1271894400:530300',
'1271980800:538800',
'1272067200:538800',
'1272153600:545100',
'1272240000:544900',
'1272326400:545500',
'1272412800:555300',
'1272499200:555300',
'1272585600:564200',
'1272672000:572800',
'1272758400:579400',
'1272844800:575200',
'1272931200:575200',
'1273017600:572000',
'1273104000:572000',
'1273190400:580700',
'1273276800:580700',
'1273363200:594000',
'1273449600:594000',
'1273536000:597800',
'1273622400:603700',
'1273708800:612300',
'1273795200:622800',
'1273881600:630200',
'1273968000:636000',
'1274054400:639000',
'1274140800:644300',
'1274227200:642800',
'1274313600:642800',
'1274400000:628300',
'1274486400:608000',
'1274572800:592400',
'1274659200:578900',
'1274745600:577100',
'1274832000:594900',
'1274918400:594900',
'1275004800:606000',
'1275091200:619500',
'1275177600:621900',
'1275264000:623900',
'1275350400:625700',
'1275436800:629300',
'1275523200:629300',
'1275609600:629500',
'1275696000:629000',
'1275782400:631600',
'1275868800:634100',
'1275955200:635800',
'1276041600:639300',
'1276128000:645600',
'1276214400:667000',
'1276300800:667000',
'1276387200:677100',
'1276473600:683100',
'1276560000:697700',
'1276646400:704500',
'1276732800:704500',
'1276819200:718500',
'1276905600:718500',
'1276992000:745800',
'1277078400:748500',
'1277164800:753500',
'1277251200:753500',
'1277337600:732400',
'1277424000:732400',
'1277510400:706100',
'1277596800:682400',
'1277683200:662800',
'1277769600:629200',
'1277856000:636700',
'1277942400:636700',
'1278028800:663200',
'1278115200:688000',
'1278201600:701500',
'1278288000:670700',
'1278374400:670700',
'1278460800:651300',
'1278547200:668200',
'1278633600:677400',
'1278720000:677400',
'1278806400:680400',
'1278892800:681600',
'1278979200:675700',
'1279065600:675700',
'1279152000:674700',
'1279238400:674700',
'1279324800:684800',
'1279411200:698100',
'1279497600:718900',
'1279584000:748200',
'1279670400:748200',
'1279756800:719600',
'1279843200:699000',
'1279929600:699000',
'1280016000:710500',
'1280102400:730700',
'1280188800:741100',
'1280275200:737100',
'1280361600:714900',
'1280448000:714900',
'1280534400:711900',
'1280620800:711300',
'1280707200:727600',
'1280793600:727600',
'1280880000:738400',
'1280966400:689600',
'1281052800:689600',
'1281139200:668700',
'1281225600:672000',
'1281312000:675500',
'1281398400:676400',
'1281484800:693700',
'1281571200:693700',
'1281657600:687000',
'1281744000:669300',
'1281830400:669600',
'1281916800:684600',
'1282003200:685000',
'1282089600:685000',
'1282176000:683800',
'1282262400:683800',
'1282348800:694300',
'1282435200:709900',
'1282521600:724500',
'1282608000:743700',
'1282694400:769600',
'1282780800:790700',
'1282867200:782700',
'1282953600:782700',
'1283040000:752000',
'1283126400:714700',
'1283212800:713700',
'1283299200:730600',
'1283385600:730600',
'1283472000:734500',
'1283558400:733900',
'1283644800:786300',
'1283731200:786300',
'1283817600:822100',
'1283904000:822100',
'1283990400:827600',
'1284076800:834200',
'1284163200:833000',
'1284249600:820800',
'1284336000:814700',
'1284422400:815400',
'1284508800:815400',
'1284595200:828600',
'1284681600:846200',
'1284768000:884800',
'1284854400:884800',
'1284940800:904600',
'1285027200:904600',
'1285113600:923000',
'1285200000:923000',
'1285286400:924100',
'1285372800:926600',
'1285459200:940500',
'1285545600:957400',
'1285632000:976600',
'1285718400:976600',
'1285804800:987300',
'1285891200:987300',
'1285977600:981300',
'1286064000:956400',
'1286150400:929900',
'1286236800:911800',
'1286323200:888900',
'1286409600:874400',
'1286496000:873600',
'1286582400:873600',
'1286668800:884700',
'1286755200:929200',
'1286841600:929200',
'1286928000:937300',
'1287014400:939000',
'1287100800:939100',
'1287187200:939100',
'1287273600:930400',
'1287360000:910700',
'1287446400:910700',
'1287532800:910700',
'1287619200:922000',
'1287705600:922000',
'1287792000:934500',
'1287878400:945800',
'1287964800:945200',
'1288051200:945200',
'1288137600:935900',
'1288224000:908000',
'1288310400:868800',
'1288396800:871200',
'1288483200:876400',
'1288569600:881100',
'1288656000:881100',
'1288742400:879500',
'1288828800:865000',
'1288915200:846400',
'1289088000:802500',
'1289174400:812800',
'1289260800:828400',
'1289347200:828400',
'1289433600:846200',
'1289520000:859300',
'1289606400:856400',
'1289692800:837400',
'1289779200:796800',
'1289865600:796800',
'1289952000:867400',
'1290038400:867400',
'1290124800:899500',
'1290211200:944500',
'1290297600:1000000',
'1290384000:1000000',
'1290470400:1100000',
'1290556800:1100000',
'1290643200:1200000',
'1290729600:1200000',
'1290816000:1200000',
'1290902400:1300000',
'1290988800:1300000',
'1291075200:1200000',
'1291161600:1100000',
'1291248000:1000000',
'1291334400:1000000',
'1291420800:981300',
'1291507200:932200',
'1291593600:840500',
'1291680000:840500',
'1291766400:835100',
'1291852800:865100',
'1291939200:865100',
'1292025600:906000',
'1292112000:900200',
'1292198400:882900',
'1292284800:849500',
'1292371200:864600',
'1292457600:864600',
'1292544000:863400',
'1292630400:863400',
'1292716800:833300',
'1292803200:833300',
'1292889600:836000',
'1292976000:841800',
'1293062400:838300',
'1293148800:833900',
'1293235200:833900',
'1293321600:819200',
'1293408000:784400',
'1293494400:753100',
'1293580800:730800',
'1293667200:706800',
'1293753600:693800',
'1293840000:693800',
'1293926400:723100',
'1294012800:744100',
'1294185600:772000',
'1294358400:746400',
'1294444800:726969',
'1294617600:726200',
'1294704000:750300',
'1294790400:773400',
'1294876800:755600',
'1294963200:745300',
'1295136000:740900',
'1295222400:723100',
'1295308800:703800',
'1295395200:709300',
'1295568000:711300',
'1295654400:705100',
'1295740800:700907',
'1295827200:704300',
'1296000000:700100',
'1296086400:682500',
'1296259200:637300',
'1296432000:608300',
'1296604800:588900',
'1296691200:610500',
'1296777600:622900',
'1296864000:601700',
'1296950400:579500',
'1297123200:553600',
'1297209600:527300',
'1297382400:492700',
'1297468800:479813',
'1297555200:494800',
'1297641600:514600',
'1297728000:548400',
'1297814400:548400',
'1297987200:551500',
'1298160000:526400',
'1298246400:520000',
'1298419200:512900',
'1298505600:488800',
'1298678400:479200',
'1298764800:464900',
'1298851200:439700',
'1299024000:428800',
'1299110400:417900',
'1299196800:417900',
'1299283200:426700',
'1299369600:440900',
'1299456000:440991',
'1299628800:467800',
'1299801600:414900',
'1299974400:421400',
'1300060800:431000',
'1300147200:427700',
'1300233600:427700',
'1300320000:391300',
'1300492800:380200',
'1300665600:396400',
'1300752000:417500',
'1301011200:444400',
'1301184000:478000',
'1301270400:497500',
'1301443200:546000',
'1301529600:602000',
'1301702400:629700',
'1301788800:661157',
'1302048000:698100',
'1302220800:763135',
'1302307200:835144',
'1302480000:917500',
'1302566400:956603',
'1302739200:1000000',
'1302912000:1000000',
'1302998400:1100000',
'1303171200:1200000',
'1303344000:1300000',
'1303430400:1400000',
'1303516800:1400000',
'1303603200:1500000',
'1303689600:1600000',
'1303776000:1600000',
'1303948800:1554000',
'1304121600:1400000',
'1304208000:1300000',
'1304294400:1200000',
'1304380800:1100000',
'1304467200:1100000',
'1304640000:1000000',
'1304726400:980000',
'1304812800:940100',
'1304899200:922800',
'1304985600:930300',
'1305158400:954300',
'1305244800:955000',
'1305331200:912000',
'1305504000:857332',
'1305676800:832600',
'1305849600:786100',
'1305936000:745700',
'1306022400:730936',
'1306281600:761600',
'1306368000:797600',
'1306454400:823200',
'1306540800:818300',
'1306627200:801400',
'1306713600:777000',
'1306800000:753665',
'1306886400:739800',
'1307059200:733500',
'1307232000:794500',
'1307318400:808200',
'1307404800:812900',
'1307491200:804900',
'1307664000:787100',
'1307750400:777600',
'1307836800:787512',
'1308009600:864850',
'1308182400:882000',
'1308355200:873300',
'1308441600:861100',
'1308528000:853600',
'1308700800:834900',
'1308873600:791900',
'1308960000:760900',
'1309046400:809994',
'1309305600:732500',
'1309478400:713700',
'1309564800:706100',
'1309651200:728700',
'1309737600:745800',
'1309910400:738900',
'1310083200:713000',
'1310169600:704700',
'1310256000:702300',
'1310342400:702900',
'1310515200:743700',
'1310688000:701217',
'1310860800:692300',
'1310947200:687700',
'1311120000:676900',
'1311292800:684200',
'1311379200:673000',
'1311465600:658400',
'1311552000:646400',
'1311724800:607800',
'1311811200:581582',
'1311897600:560601',
'1311984000:540600',
'1312070400:528800',
'1312156800:550200',
'1312243200:558344',
'1312502400:575200',
'1312675200:591600',
'1312761600:604500',
'1312934400:675500',
'1313020800:708200',
'1313193600:711400',
'1313366400:672900',
'1313452800:648073',
'1313625600:596800',
'1313884800:598800',
'1313971200:615100',
'1314144000:639700',
'1314316800:594600',
'1314489600:560100',
'1314576000:564400',
'1314748800:591000',
'1314921600:618900',
'1315008000:642700',
'1315094400:651800',
'1315180800:674300',
'1315353600:673600',
'1315526400:632900',
'1315612800:605300',
'1315699200:585600',
'1315785600:575800',
'1315958400:606500',
'1316044800:626300',
'1316131200:636500',
'1316304000:634200',
'1316563200:617300',
'1316736000:601300',
'1316908800:605200',
'1317081600:625300',
'1317340800:633300',
'1317427200:616500',
'1317513600:616500',
'1317600000:619800',
'1317772800:622300',
'1317945600:614700',
'1318118400:592500',
'1318204800:590800',
'1318291200:597300',
'1318377600:600700',
'1318550400:597100',
'1318723200:576100',
'1318809600:581000',
'1318982400:605576',
'1319155200:608900',
'1319328000:604700',
'1319414400:621200',
'1319587200:640800',
'1319673600:606739',
'1319760000:598200',
'1319932800:598900',
'1320019200:590300',
'1320192000:543400',
'1320278400:565400',
'1320451200:587400',
'1320537600:612800',
'1320624000:620200',
'1320796800:620300',
'1320969600:571300',
'1321142400:509300',
'1321401600:499100',
'1321488000:537900',
'1321660800:563900',
'1321833600:558681',
'1322092800:531400',
'1322179200:531400',
'1322265600:548800',
'1322438400:539200',
'1322524800:535900',
'1322611200:522100',
'1322784000:501200',
'1322956800:499866',
'1323043200:507226',
'1323129600:509443',
'1323216000:521137',
'1323302400:523811',
'1323388800:530009',
'1323475200:534047',
'1323561600:541785',
'1323648000:552290',
'1323734400:556990',
'1323820800:555164',
'1323907200:565236',
'1323993600:583044',
'1324080000:596812',
'1324166400:595731',
'1324252800:575941',
'1324339200:551847',
'1324425600:541173',
'1324512000:537769',
'1324598400:548094',
'1324684800:554278',
'1324771200:568919',
'1324857600:575625',
'1324944000:575894',
'1325030400:574083',
'1325116800:576763',
'1325203200:569975',
'1325289600:571700',
'1325376000:583271',
'1325462400:587210',
'1325548800:613554',
'1325635200:643728',
'1325721600:663458',
'1325808000:642027',
'1325894400:612374',
'1325980800:581847',
'1326067200:554041',
'1326153600:534072',
'1326240000:511227',
'1326326400:489962',
'1326412800:473085',
'1326499200:480790',
'1326585600:491528',
'1326672000:492146',
'1326758400:486104',
'1326844800:484585',
'1326931200:479659',
'1327017600:477167',
'1327104000:480754',
'1327190400:486953',
'1327276800:483521',
'1327363200:488131',
'1327449600:491171',
'1327536000:492330',
'1327622400:499597',
'1327708800:492730',
'1327795200:485194',
'1327881600:478522',
'1327968000:471980',
'1328054400:461298',
'1328140800:457587',
'1328227200:462301',
'1328313600:473872',
'1328400000:478255',
'1328486400:478182',
'1328572800:476388',
'1328659200:480831',
'1328745600:488133',
'1328832000:493767',
'1328918400:494167',
'1329004800:502376',
'1329091200:515431',
'1329177600:515544',
'1329264000:516871',
'1329350400:510381',
'1329436800:497242',
'1329523200:487632',
'1329609600:514644',
'1329696000:508639',
'1329782400:498871',
'1329868800:492438',
'1329955200:486595',
'1330041600:482158',
'1330128000:486244',
'1330214400:478592',
'1330300800:478333',
'1330387200:483195',
'1330473600:481853',
'1330560000:477861',
'1330646400:472270',
'1330732800:470046',
'1330819200:473592',
'1330905600:473009',
'1330992000:479969',
'1331078400:484719',
'1331164800:497905',
'1331251200:512951',
'1331337600:533634',
'1331424000:543464',
'1331510400:550063',
'1331596800:535826',
'1331683200:520858',
'1331769600:501623',
'1331856000:480443',
'1331942400:486221',
'1332028800:488185',
'1332115200:504734',
'1332201600:518638',
'1332288000:528940',
'1332374400:516694',
'1332460800:512896',
'1332547200:509098',
'1332633600:505300',
'1332720000:501502',
'1332806400:497704',
'1332892800:500570',
'1332979200:508196',
'1333065600:513645',
'1333152000:523197',
'1333238400:533188',
'1333324800:543607',
'1333411200:536501',
'1333497600:523961',
'1333584000:512316',
'1333670400:504935',
'1333756800:498362',
'1333843200:496682',
'1333929600:495320',
'1334016000:490324',
'1334102400:491045',
'1334188800:492900',
'1334275200:501242',
'1334361600:503617',
'1334448000:513444',
'1334534400:519933',
'1334620800:510505',
'1334707200:502586',
'1334793600:495138',
'1334880000:492608',
'1334966400:496804',
'1335052800:504861',
'1335139200:508476',
'1335225600:501439',
'1335312000:494314',
'1335398400:498725',
'1335484800:513717',
'1335571200:527143',
'1335657600:538163',
'1335744000:546053',
'1335830400:546805',
'1335916800:556943',
'1336003200:564913',
'1336089600:569482',
'1336176000:582352',
'1336262400:596401',
'1336348800:597059',
'1336435200:592637',
'1336521600:589331',
'1336608000:589081',
'1336694400:588746',
'1336780800:586590',
'1336867200:592527',
'1336953600:610500',
'1337040000:627111',
'1337126400:638164',
'1337212800:637872',
'1337299200:638104',
'1337385600:646267',
'1337472000:637452',
'1337558400:622890',
'1337644800:602379',
'1337731200:585009',
'1337817600:569442',
'1337904000:559793',
'1337990400:570647',
'1338076800:589861',
'1338163200:611179',
'1338249600:623506',
'1338336000:610426',
'1338422400:591731',
'1338508800:583008',
'1338595200:587112',
'1338681600:604438',
'1338768000:630041',
'1338854400:646145',
'1338940800:651688',
'1339027200:639672',
'1339113600:629703',
'1339200000:621853',
'1339286400:628106',
'1339372800:640603',
'1339459200:649563',
'1339545600:657780',
'1339632000:682041',
'1339718400:701772',
'1339804800:698197',
'1339891200:689156',
'1339977600:695045',
'1340064000:698260',
'1340150400:705011',
'1340236800:704396',
'1340323200:713100',
'1340409600:723707',
'1340496000:735635',
'1340582400:739395',
'1340668800:739818',
'1340755200:733268',
'1340841600:726948',
'1340928000:718233',
'1341014400:706602',
'1341100800:696539',
'1341187200:680268',
'1341273600:665240',
'1341360000:659436',
'1341446400:650407',
'1341532800:636214',
'1341619200:622832',
'1341705600:612133',
'1341792000:598219',
'1341878400:583671',
'1341964800:573239',
'1342051200:566284',
'1342137600:559112',
'1342224000:559152',
'1342310400:561539',
'1342396800:566288',
'1342483200:570206',
'1342569600:575829',
'1342656000:579418',
'1342742400:575190',
'1342828800:568282',
'1342915200:565180',
'1343001600:575794',
'1343088000:581584',
'1343174400:582589',
'1343260800:586659',
'1343347200:590224',
'1343433600:591710',
'1343520000:595380',
'1343606400:605515',
'1343692800:617145',
'1343779200:622626',
'1343865600:630539',
'1343952000:639213',
'1344038400:645714',
'1344124800:650852',
'1344211200:655648',
'1344297600:665815',
'1344384000:666058',
'1344470400:673989',
'1344556800:685830',
'1344643200:696523',
'1344729600:707413',
'1344816000:701682',
'1344902400:698608',
'1344988800:674167',
'1345075200:647333',
'1345161600:627896',
'1345248000:613923',
'1345334400:611296',
'1345420800:607394',
'1345507200:602966',
'1345593600:607565',
'1345680000:617340',
'1345766400:628409',
'1345852800:633203',
'1345939200:632118',
'1346025600:628326',
'1346112000:621166',
'1346198400:614636',
'1346284800:614773',
'1346371200:615685',
'1346457600:620601',
'1346544000:630807',
'1346630400:643929',
'1346716800:655935',
'1346803200:661665',
'1346889600:654291',
'1346976000:643680',
'1347062400:634803',
'1347148800:623761',
'1347235200:611191',
'1347321600:608268',
'1347408000:602443',
'1347494400:604434',
'1347580800:616237',
'1347667200:624426',
'1347753600:617458',
'1347840000:606719',
'1347926400:598928',
'1348012800:586300',
'1348099200:577464',
'1348185600:573863',
'1348272000:580658',
'1348358400:597835',
'1348444800:605565',
'1348531200:609785',
'1348617600:606745',
'1348704000:601909',
'1348790400:604615',
'1348876800:616058',
'1348963200:619481',
'1349049600:624293',
'1349136000:621989',
'1349222400:620135',
'1349308800:622596',
'1349395200:626956',
'1349481600:630324',
'1349568000:640577',
'1349654400:646440',
'1349740800:653510',
'1349827200:675150',
'1349913600:704674',
'1350000000:723249',
'1350086400:720392',
'1350172800:693019',
'1350259200:685104',
'1350345600:676397',
'1350432000:681186',
'1350518400:694290',
'1350604800:716958',
'1350691200:716694',
'1350777600:725014',
'1350864000:725352',
'1350950400:719505',
'1351036800:710152',
'1351123200:702285',
'1351209600:687768',
'1351296000:685080',
'1351382400:680390',
'1351468800:669150',
'1351555200:663605',
'1351641600:688711',
'1351728000:705462',
'1351814400:720086',
'1351900800:738116',
'1351987200:743365',
'1352073600:745594',
'1352160000:749157',
'1352246400:752720',
'1352332800:756283',
'1352419200:759846',
'1352505600:763409',
'1352592000:766972',
'1352678400:770535',
'1352764800:774098',
'1352851200:808982',
'1352937600:814109',
'1353024000:794521',
'1353110400:761383',
'1353196800:742020',
'1353283200:724924',
'1353369600:695084',
'1353456000:663429',
'1353542400:642293',
'1353628800:632999',
'1353715200:614568',
'1353801600:607646',
'1353888000:612074',
'1353974400:629283',
'1354060800:653529',
'1354147200:686141',
'1354233600:720449',
'1354320000:756472',
'1354406400:794296',
'1354492800:834011',
'1354579200:875712',
'1354665600:919455',
'1354752000:965428',
'1354838400:1013700',
'1354924800:1061122',
'1355011200:1114179',
'1355097600:1169888',
'1355184000:1228383',
'1355270400:1238954',
'1355356800:1179517',
'1355443200:1121535',
'1355529600:1077409',
'1355616000:1040943',
'1355702400:993793',
'1355788800:947893',
'1355875200:900498',
'1355961600:860668',
'1356048000:818482',
'1356134400:818482',
'1356220800:777612',
'1356307200:739367',
'1356393600:713202',
'1356480000:713202',
'1356566400:709838',
'1356652800:709838',
'1356739200:740065',
'1356825600:758971',
'1356912000:731575',
'1356998400:720307',
'1357084800:700813',
'1357171200:710301',
'1357257600:710301',
'1357344000:718486',
'1357430400:718486',
'1357516800:699228',
'1357603200:682366',
'1357689600:681235',
'1357776000:681235',
'1357862400:652578',
'1357948800:626424',
'1358035200:619027',
'1358121600:630120',
'1358208000:644270',
'1358294400:648348',
'1358380800:654372',
'1358467200:649395',
'1358553600:658511',
'1358640000:661634',
'1358726400:680219',
'1358812800:658576',
'1358899200:658576',
'1358985600:628983',
'1359072000:598948',
'1359158400:598948',
'1359244800:589506',
'1359331200:590492',
'1359417600:590492',
'1359504000:586165',
'1359590400:592676',
'1359676800:605463',
'1359763200:625956',
'1359849600:650012',
'1359936000:662666',
'1360022400:662666',
'1360108800:669549',
'1360195200:640570',
'1360281600:640570',
'1360368000:609543',
'1360454400:582972',
'1360540800:568517',
'1360627200:568517',
'1360713600:562674',
'1360800000:544581',
'1360886400:544581',
'1360972800:533080',
'1361059200:533080',
'1361145600:515213',
'1361232000:509937',
'1361318400:512536',
'1361404800:512536',
'1361491200:523551',
'1361577600:527450',
'1361664000:527450',
'1361750400:528986',
'1361836800:528986',
'1361923200:518701',
'1362009600:518701',
'1362096000:518359',
'1362182400:511592',
'1362268800:511592',
'1362355200:504015',
'1362441600:501614',
'1362528000:487101',
'1362614400:487101',
'1362700800:470805',
'1362787200:470805',
'1362873600:457476',
'1362960000:449399',
'1363046400:449399',
'1363132800:447065',
'1363219200:447065',
'1363305600:429603',
'1363392000:429603',
'1363478400:412920',
'1363564800:407790',
'1363651200:405584',
'1363737600:404729',
'1363824000:404729',
'1363910400:410609',
'1363996800:414045',
'1364083200:422355',
'1364169600:434374',
'1364256000:434374',
'1364342400:447801',
'1364428800:447801',
'1364515200:465623',
'1364601600:478049',
'1364688000:494445',
'1364774400:494445',
'1364860800:507004',
'1364947200:505668',
'1365033600:504333',
'1365120000:502997',
'1365206400:501661',
'1365292800:500325',
'1365379200:498990',
'1365465600:497654',
'1365552000:499264',
'1365638400:499264',
'1365724800:496148',
'1365811200:504431',
'1365897600:504431',
'1365984000:511828',
'1366070400:511828',
'1366156800:529986',
'1366243200:529986',
'1366329600:544472',
'1366416000:551614',
'1366502400:551614',
'1366588800:558244',
'1366675200:558244',
'1366761600:550120',
'1366848000:550120',
'1366934400:549080',
'1367020800:549080',
'1367107200:536237',
'1367193600:529607',
'1367280000:529607',
'1367366400:520042',
'1367452800:520042',
'1367539200:522065',
'1367625600:522065',
'1367712000:528621',
'1367798400:528621',
'1367884800:548591',
'1367971200:548591',
'1368057600:562022',
'1368144000:562022',
'1368230400:557814',
'1368316800:545346',
'1368403200:545346',
'1368489600:544151',
'1368576000:544151',
'1368662400:560640',
'1368748800:560640',
'1368835200:569801',
'1368921600:572050',
'1369008000:572050',
'1369094400:552793',
'1369180800:552793',
'1369267200:529722',
'1369353600:505977',
'1369440000:505977',
'1369526400:503621',
'1369612800:503621',
'1369699200:505607',
'1369785600:505607',
'1369872000:517650',
'1369958400:517650',
'1370044800:526329',
'1370131200:526329',
'1370217600:532413',
'1370304000:532413',
'1370390400:537684',
'1370476800:537684',
'1370563200:551845',
'1370649600:565669',
'1370736000:565669',
'1370822400:578047',
'1370908800:585997',
'1370995200:569751',
'1371081600:569751',
'1371168000:548023',
'1371254400:543192',
'1371340800:543192',
'1371427200:551664',
'1371513600:551664',
'1371600000:554006',
'1371686400:554006',
'1371772800:541018',
'1371859200:529956',
'1371945600:529956',
'1372032000:523662',
'1372118400:523662',
'1372204800:523276',
'1372291200:523276',
'1372377600:528840',
'1372464000:528840',
'1372550400:536096',
'1372636800:538032',
'1372723200:538032',
'1372809600:543197',
'1372896000:543197',
'1372982400:540557',
'1373068800:540557',
'1373155200:533814',
'1373241600:533814',
'1373328000:533900',
'1373414400:533900',
'1373500800:538129',
'1373587200:538129',
'1373673600:538730',
'1373760000:538730',
'1373846400:537936',
'1373932800:537936',
'1374019200:536517',
'1374105600:535098',
'1374192000:533680',
'1374278400:532261',
'1374364800:530842',
'1374451200:529423',
'1374537600:535688',
'1374624000:535688',
'1374710400:538257',
'1374796800:538257',
'1374883200:533084',
'1374969600:533084',
'1375056000:525586',
'1375142400:525586',
'1375228800:523682',
'1375315200:523682',
'1375401600:532568',
'1375488000:532568',
'1375574400:532568',
'1375660800:538373',
'1375747200:538373',
'1375833600:538373',
'1375920000:531967',
'1376006400:531967',
'1376092800:531967',
'1376179200:526671',
'1376265600:526671',
'1376352000:511170',
'1376438400:511170',
'1376524800:494841',
'1376611200:494841',
'1376697600:494841',
'1376784000:483774',
'1376870400:483774',
'1376956800:469287',
'1377043200:469287',
'1377129600:469287',
'1377216000:452416',
'1377302400:452416',
'1377388800:444012',
'1377475200:444012',
'1377561600:444012',
'1377648000:432275',
'1377734400:432275',
'1377820800:432275',
'1377907200:432275',
'1377993600:424274',
'1378080000:424274',
'1378166400:424274',
'1378252800:417659',
'1378339200:417659',
'1378425600:417659',
'1378512000:417659',
'1378598400:409148',
'1378684800:409148',
'1378771200:409148',
'1378857600:409148',
'1378944000:410638',
'1379030400:410638',
'1379116800:410638',
'1379203200:418267',
'1379289600:418267',
'1379376000:418267',
'1379462400:418267',
'1379548800:431273',
'1379635200:431273',
'1379721600:431273',
'1379808000:431273',
'1379894400:445644',
'1379980800:445644',
'1380067200:445644',
'1380153600:445644',
'1380240000:453047',
'1380326400:453047',
'1380412800:453047',
'1380499200:458907',
'1380585600:458907',
'1380672000:458907',
'1380758400:458907',
'1380844800:466862',
'1380931200:466862',
'1381017600:466862',
'1381104000:468545',
'1381190400:467202',
'1381276800:465859',
'1381363200:464515',
'1381449600:463172',
'1381536000:461829',
'1381622400:460486',
'1381708800:459142',
'1381795200:457799',
'1381881600:457799',
'1381968000:441792',
'1382054400:441792',
'1382140800:441792',
'1382227200:443924',
'1382313600:443924',
'1382400000:443924',
'1382486400:455810',
'1382572800:455810',
'1382659200:455810',
'1382745600:455810',
'1382832000:473079',
'1382918400:473079',
'1383004800:475832',
'1383091200:475832',
'1383177600:475832',
'1383264000:475832',
'1383350400:474047',
'1383436800:474047',
'1383523200:474047',
'1383609600:485119',
'1383696000:485119',
'1383782400:485119',
'1383868800:505574',
'1383955200:505574',
'1384041600:505574',
'1384128000:524084',
'1384214400:524084',
'1384300800:524084',
'1384387200:542085',
'1384473600:542085',
'1384560000:539510',
'1384646400:539510',
'1384732800:532247',
'1384819200:532247',
'1384905600:532247',
'1384992000:516211',
'1385078400:516211',
'1385164800:516211',
'1385251200:490400',
'1385337600:490400',
'1385424000:482123',
'1385510400:473847',
'1385596800:465570',
'1385683200:457293',
'1385769600:449016',
'1385856000:440740',
'1385942400:432463',
'1386028800:432463',
'1386115200:421104',
'1386201600:421104',
'1386288000:421104',
'1386374400:440390',
'1386460800:440390',
'1386547200:440390',
'1386633600:459906',
'1386720000:459906',
'1386806400:459906',
'1386892800:480731',
'1386979200:480731',
'1387065600:480731',
'1387152000:496960',
'1387238400:496960',
'1387324800:496960',
'1387411200:514508',
'1387497600:514508',
'1387584000:514508',
'1387670400:533893',
'1387756800:533893',
'1387843200:539781',
'1387929600:539781',
'1388016000:539781',
'1388102400:535846',
'1388188800:535846',
'1388275200:537197',
'1388361600:537197',
'1388448000:537197',
'1388534400:524752',
'1388620800:524752',
'1388707200:499899',
'1388793600:499899',
'1388880000:476757',
'1388966400:476757',
'1389052800:454926',
'1389139200:454926',
'1389225600:454926',
'1389312000:458227',
'1389398400:458227',
'1389484800:469356',
'1389571200:469356',
'1389657600:467123',
'1389744000:467123',
'1389830400:467123',
'1389916800:461231',
'1390003200:461231',
'1390089600:453626',
'1390176000:453626',
'1390262400:453626',
'1390348800:437139',
'1390435200:437139',
'1390521600:437139',
'1390608000:420192',
'1390694400:415233',
'1390780800:415233',
'1390867200:418508',
'1390953600:418508',
'1391040000:417301',
'1391126400:417301',
'1391212800:433901',
'1391299200:451079',
'1391385600:451079',
'1391472000:471010',
'1391558400:471010',
'1391644800:492492',
'1391731200:492492',
'1391817600:513872',
'1391904000:513872',
'1391990400:536081',
'1392076800:536081',
'1392163200:559721',
'1392249600:559721',
'1392336000:583642',
'1392422400:583642',
'1392508800:580605',
'1392595200:558134',
'1392681600:558134',
'1392768000:558134',
'1392854400:569378',
'1392940800:569378',
'1393027200:549749',
'1393113600:549749',
'1393200000:532251',
'1393286400:532251',
'1393372800:516819',
'1393459200:516819',
'1393545600:516819',
'1393632000:499657',
'1393718400:499657',
'1393804800:479129',
'1393891200:479129',
'1393977600:479129',
'1394064000:472777',
'1394150400:472777',
'1394236800:472777',
'1394323200:457505',
'1394409600:457505',
'1394496000:457505',
'1394582400:442168',
'1394668800:442168',
'1394755200:442168',
'1394841600:431380',
'1394928000:431380',
'1395014400:431380',
'1395100800:422297',
'1395187200:422297',
'1395273600:422297',
'1395360000:405702',
'1395446400:405702',
'1395532800:405702',
'1395619200:412344',
'1395705600:412344',
'1395792000:412344',
'1395878400:412344',
'1395964800:412375',
'1396051200:412375',
'1396137600:412375',
'1396224000:420759',
'1396310400:420759',
'1396396800:420759',
'1396483200:420759',
'1396569600:436173',
'1396656000:436173',
'1396742400:436173',
'1396828800:453551',
'1396915200:453551',
'1397001600:453551',
'1397088000:472460',
'1397174400:472460',
'1397260800:472460',
'1397347200:472460',
'1397433600:492862',
'1397520000:492862',
'1397606400:492862',
'1397692800:514365',
'1397779200:514365',
'1397865600:514365',
'1397952000:538605',
'1398038400:538605',
'1398124800:538605',
'1398211200:538605',
'1398297600:551959',
'1398384000:551959',
'1398470400:551959',
'1398556800:551959',
'1398643200:557786',
'1398729600:557786',
'1398816000:557786',
'1398902400:557786',
'1398988800:563751',
'1399075200:563751',
'1399161600:563751',
'1399248000:563751',
'1399334400:543020',
'1399420800:543020',
'1399507200:543020',
'1399593600:543020',
'1399680000:533863',
'1399766400:533863',
'1399852800:528150',
'1399939200:522436',
'1400025600:522436',
'1400112000:522436',
'1400198400:522436',
'1400284800:514406',
'1400371200:514406',
'1400457600:514406',
'1400544000:528574',
'1400630400:528574',
'1400716800:528574',
'1400803200:528574',
'1400889600:541214',
'1400976000:541214',
'1401062400:541214',
'1401148800:541214',
'1401235200:543307',
'1401321600:543307',
'1401408000:543307',
'1401494400:543307',
'1401580800:554573',
'1401667200:554573',
'1401753600:554573',
'1401840000:568226',
'1401926400:568226',
'1402012800:568226',
'1402099200:591352',
'1402185600:591352',
'1402272000:591352',
'1402358400:585412',
'1402444800:585412',
'1402531200:585412',
'1402617600:559514',
'1402704000:559514',
'1402790400:549518',
'1402876800:549518',
'1402963200:549518',
'1403049600:569726',
'1403136000:569726',
'1403222400:569726',
'1403308800:594761',
'1403395200:594761',
'1403481600:601837',
'1403568000:601837',
'1403654400:601837',
'1403740800:609656',
'1403827200:609656',
'1403913600:609656',
'1404000000:628839',
'1404086400:628839',
'1404172800:655665',
'1404259200:655665',
'1404345600:655665',
'1404432000:684102',
'1404518400:684102',
'1404604800:684102',
'1404691200:712974',
'1404777600:712974',
'1404864000:712974',
'1404950400:741804',
'1405036800:741804',
'1405123200:769256',
'1405209600:769256',
'1405296000:806112',
'1405382400:832247',
'1405468800:833323',
'1405555200:798492',
'1405641600:764205',
'1405728000:733087',
'1405814400:733087',
'1405900800:697320',
'1405987200:662454',
'1406073600:629519',
'1406160000:598043',
'1406246400:598043',
'1406332800:568912',
'1406419200:544716',
'1406505600:534670',
'1406592000:534670',
'1406678400:518669',
'1406764800:518669',
'1406851200:500404',
'1406937600:487045',
'1407024000:464556',
'1407110400:455567',
'1407196800:455567',
'1407283200:459094',
'1407369600:468411',
'1407456000:483375',
'1407542400:489837',
'1407628800:499458',
'1407715200:499458',
'1407801600:506265',
'1407888000:526683',
'1407974400:548735',
'1408060800:548735',
'1408147200:576056',
'1408233600:596031',
'1408320000:621013',
'1408406400:606439',
'1408492800:606439',
'1408579200:576737',
'1408665600:576737',
'1408752000:562281',
'1408838400:567768',
'1408924800:580826',
'1409011200:580826',
'1409097600:559269',
'1409184000:544848',
'1409270400:544848',
'1409356800:550981',
'1409443200:550981',
'1409529600:556804',
'1409616000:565802',
'1409702400:565802',
'1409788800:557562',
'1409875200:557562',
'1409961600:545933',
'1410048000:545933',
'1410134400:541499',
'1410220800:541499',
'1410307200:550672',
'1410393600:550672',
'1410480000:557484',
'1410566400:557484',
'1410652800:531637',
'1410739200:507791',
'1410825600:507791',
'1410912000:485868',
'1410998400:485868',
'1411084800:475977',
'1411171200:475977',
'1411257600:476373',
'1411344000:476373',
'1411430400:484055',
'1411516800:484055',
'1411603200:476333',
'1411689600:476333',
'1411776000:492589',
'1411862400:492589',
'1411948800:510244',
'1412035200:510244',
'1412121600:518497',
'1412208000:518497',
'1412294400:524957',
'1412380800:524957',
'1412467200:535663',
'1412553600:535663',
'1412640000:531710',
'1412726400:531710',
'1412812800:529778',
'1412899200:529778',
'1412985600:528346',
'1413072000:528346',
'1413158400:528988',
'1413244800:528988',
'1413331200:534268',
'1413417600:534268',
'1413504000:530384',
'1413590400:530384',
'1413676800:515039',
'1413763200:515039',
'1413849600:503378',
'1413936000:503378',
'1414022400:493122',
'1414108800:493122',
'1414195200:489865',
'1414281600:489865',
'1414368000:489918',
'1414454400:489918',
'1414540800:492860',
'1414627200:492860',
'1414713600:497845',
'1414800000:497845',
'1414886400:500680',
'1414972800:500680',
'1415059200:504833',
'1415145600:504833',
'1415232000:519460',
'1415318400:519460',
'1415404800:543056',
'1415491200:565772',
'1415577600:565772',
'1415664000:587015',
'1415750400:587015',
'1415836800:601788',
'1415923200:601788',
'1416009600:602242',
'1416096000:602242',
'1416182400:613376',
'1416268800:613376',
'1416355200:625357',
'1416441600:625357',
'1416528000:632078',
'1416614400:632078',
'1416700800:620658',
'1416787200:620658',
'1416873600:607431',
'1416960000:607431',
'1417046400:595589',
'1417132800:595589',
'1417219200:600677',
'1417305600:600677',
'1417392000:588773',
'1417478400:588773',
'1417564800:578007',
'1417651200:578007',
'1417737600:578007',
'1417824000:575102',
'1417910400:576771',
'1417996800:576771',
'1418083200:589102',
'1418169600:589102',
'1418256000:589102',
'1418342400:592415',
'1418428800:592415',
'1418515200:600631',
'1418601600:600631',
'1418688000:600631',
'1418774400:617977',
'1418860800:617977',
'1418947200:634824',
'1419033600:634824',
'1419120000:641239',
'1419206400:641239',
'1419292800:643383',
'1419379200:643383',
'1419465600:628865',
'1419552000:628865',
'1419638400:625957',
'1419724800:625957',
'1419811200:625957',
'1419897600:635160',
'1419984000:635160',
'1420070400:639337',
'1420156800:639337',
'1420243200:639763',
'1420329600:639763',
'1420416000:628307',
'1420502400:628307',
'1420588800:631247',
'1420675200:631247',
'1420761600:633221',
'1420848000:633221',
'1420934400:631569',
'1421020800:631569',
'1421107200:621114',
'1421193600:621114',
'1421280000:612640',
'1421366400:612640',
'1421452800:607266',
'1421539200:607266',
'1421625600:596363',
'1421712000:596363',
'1421798400:586886',
'1421884800:586886',
'1421971200:586484',
'1422057600:586484',
'1422144000:590946',
'1422230400:590946',
'1422316800:597720',
'1422403200:597720',
'1422489600:606976',
'1422576000:606976',
'1422662400:618589',
'1422748800:618589',
'1422835200:622490',
'1422921600:622490',
'1423008000:607912',
'1423094400:607912',
'1423180800:597716',
'1423267200:597716',
'1423353600:585083',
'1423440000:585083',
'1423526400:572057',
'1423612800:572057',
'1423699200:564392',
'1423785600:564392',
'1423872000:569817',
'1423958400:569817',
'1424044800:557787',
'1424131200:557787',
'1424217600:539504',
'1424304000:539504',
'1424390400:534494',
'1424476800:534494',
'1424563200:537147',
'1424649600:537147',
'1424736000:543447',
'1424822400:543447',
'1424908800:546491',
'1424995200:546491',
'1425081600:556041',
'1425168000:556041',
'1425254400:552428',
'1425340800:552428',
'1425427200:546794',
'1425513600:546794',
'1425600000:540895',
'1425686400:540895',
'1425772800:538830',
'1425859200:538830',
'1425945600:532230',
'1426032000:532230',
'1426118400:533116',
'1426204800:533116',
'1426291200:523736',
'1426377600:523736',
'1426464000:517463',
'1426550400:517463',
'1426636800:515625',
'1426723200:515625',
'1426809600:513538',
'1426896000:513538',
'1426982400:504446',
'1427068800:504446',
'1427155200:505201',
'1427241600:505201',
'1427328000:505201',
'1427414400:505218',
'1427500800:505218',
'1427587200:488879',
'1427673600:488879',
'1427760000:471287',
'1427846400:471287',
'1427932800:465178',
'1428019200:465178',
'1428105600:461189',
'1428192000:461189',
'1428278400:468101',
'1428364800:468101',
'1428451200:476474',
'1428537600:476474',
'1428624000:494590',
'1428710400:494590',
'1428796800:514748',
'1428883200:514748',
'1428969600:514748',
'1429056000:535486',
'1429142400:535486',
'1429228800:535486',
'1429315200:549929',
'1429401600:549929',
'1429488000:543033',
'1429574400:543033',
'1429660800:543033',
'1429747200:550010',
'1429833600:550010',
'1429920000:550010',
'1430006400:555861',
'1430092800:555861',
'1430179200:555861',
'1430265600:548171',
'1430352000:548171',
'1430438400:548171',
'1430524800:532081',
'1430611200:532081',
'1430697600:532081',
'1430784000:520512',
'1430870400:520512',
'1430956800:520512',
'1431043200:519977',
'1431129600:519977',
'1431216000:529517',
'1431302400:529517',
'1431388800:533252',
'1431475200:533252',
'1431561600:533252',
'1431648000:534179',
'1431734400:534179',
'1431820800:527954',
'1431907200:527954',
'1431993600:527612',
'1432080000:527612',
'1432166400:537180',
'1432252800:537180',
'1432339200:537180',
'1432425600:544386',
'1432512000:544386',
'1432598400:544386',
'1432684800:553864',
'1432771200:553864',
'1432857600:553864',
'1432944000:558877',
'1433030400:558877',
'1433116800:558877',
'1433203200:547592',
'1433289600:547592',
'1433376000:547592',
'1433462400:544226',
'1433548800:544226',
'1433635200:544226',
'1433721600:539690',
'1433808000:539690',
'1433894400:539690',
'1433980800:536579',
'1434067200:536579',
'1434153600:536579',
'1434240000:547387',
'1434326400:547387',
'1434412800:547387',
'1434499200:559523',
'1434585600:559523',
'1434672000:559523',
'1434758400:568833',
'1434844800:568833',
'1434931200:568833',
'1435017600:569525',
'1435104000:569525',
'1435190400:569525',
'1435276800:570195',
'1435363200:570195',
'1435449600:570195',
'1435536000:558752',
'1435622400:558752',
'1435708800:558752',
'1435795200:550958',
'1435881600:550958',
'1435968000:550958',
'1436054400:551311',
'1436140800:551311',
'1436227200:551311',
'1436313600:545585',
'1436400000:545585',
'1436486400:548369',
'1436572800:548369',
'1436659200:548369',
'1436745600:548038',
'1436832000:548038',
'1436918400:549644',
'1437004800:549644',
'1437091200:558765',
'1437177600:558765',
'1437264000:558765',
'1437350400:565845',
'1437436800:565845',
'1437523200:578969',
'1437609600:578969',
'1437696000:578969',
'1437782400:571211',
'1437868800:571211',
'1437955200:560611',
'1438041600:560611',
'1438128000:554133',
'1438214400:554133',
'1438300800:554133',
'1438387200:546419',
'1438473600:546419',
'1438560000:546174',
'1438646400:546174',
'1438732800:546174',
'1438819200:541334',
'1438905600:541334',
'1438992000:529077',
'1439078400:529077',
'1439164800:529077',
'1439251200:523182',
'1439337600:523182',
'1439424000:523182',
'1439510400:520306',
'1439596800:520306',
'1439683200:517543',
'1439769600:517543',
'1439856000:521009',
'1439942400:521009',
'1440115200:528223',
'1440201600:528223',
'1440288000:528223',
'1440374400:535578',
'1440460800:535578',
'1440547200:535578',
'1440633600:544542',
'1440720000:544542',
'1440806400:544542',
'1440892800:557674',
'1440979200:557674',
'1441065600:574597',
'1441152000:574597',
'1441238400:574597',
'1441324800:574597',
'1441411200:583316',
'1441497600:583316',
'1441584000:583316',
'1441670400:600989',
'1441756800:600989',
'1441843200:600989',
'1441843200:620755',
'1441929600:620755',
'1442016000:620755',
'1442102400:632682',
'1442188800:632682',
'1442275200:632682',
'1442361600:626169',
'1442448000:626169',
'1442534400:626169',
'1442620800:634444',
'1442707200:634444',
'1442793600:634444',
'1442880000:643592',
'1442966400:643592',
'1443052800:643592',
'1443139200:661093',
'1443225600:661093',
'1443312000:670259',
'1443398400:670259',
'1443484800:695778',
'1443571200:695778',
'1443657600:695778',
'1443744000:723714',
'1443830400:723714',
'1443916800:723714',
'1444176000:753156',
'1444348800:784716',
'1444521600:823952',
'1444608000:823952',
'1444694400:823952',
'1444780800:861876',
'1444867200:861876',
'1444953600:861876',
'1445040000:901504',
'1445126400:901504',
'1445212800:901504',
'1445212800:940167',
'1445299200:940167',
'1445385600:940167',
'1445472000:968695',
'1445558400:968695',
'1445644800:968695',
'1445731200:978664',
'1445817600:978664',
'1445904000:978664',
'1445990400:1014358',
'1446076800:1014358',
'1446163200:1014358',
'1446249600:1055272',
'1446336000:1055272',
'1446422400:1055272',
'1446422400:1055272',
'1446508800:1085997',
'1446595200:1085997',
'1446681600:1085997',
'1446768000:1128319',
'1446854400:1128319',
'1446940800:1128319',
'1447027200:1128319',
'1447027200:1172851',
'1447113600:1172851',
'1447200000:1172851',
'1447286400:1198098',
'1447372800:1198098',
'1447459200:1198098',
'1447545600:1198098',
'1447632000:1184920',
'1447718400:1184920',
'1447804800:1184920',
'1447977600:1181726',
'1448064000:1181726',
'1448150400:1131550',
'1448236800:1131550',
'1448236800:1131550',
'1448323200:1131550',
'1448409600:1083115',
'1448582400:1083115',
'1448668800:1090037',
'1448755200:1090037',
'1448841600:1081668',
'1448928000:1135630',
'1449014400:1192412',
'1449100800:1247429',
'1449187200:1304910',
'1449273600:1364033',
'1449360000:1425389',
'1449446400:1425389',
'1449532800:1557209',
'1449619200:1557209',
'1449705600:1627551',
'1449792000:1627551',
'1449878400:1700449',
'1449964800:1700449',
'1450051200:1775178',
'1450137600:1775178',
'1450224000:1854466',
'1450310400:1854466',
'1450396800:1935717',
'1450483200:1935717',
'1450569600:2020099',
'1450656000:2020099',
'1450742400:2112571',
'1450828800:2112571',
'1450915200:2210667',
'1451001600:2210667',
'1451088000:2210667',
'1451174400:2318479',
'1451260800:2318479',
'1451347200:2383864',
'1451433600:2383864',
'1451520000:2392904',
'1451606400:2392904',
'1451692800:2315736',
'1451779200:2315736',
'1451865600:2253295',
'1451952000:2253295',
'1452124800:2148594',
'1452211200:2148594',
'1452297600:2043560',
'1452384000:2043560',
'1452470400:2000485',
'1452556800:2000485',
'1452643200:1956464',
'1452729600:1956464',
'1452816000:1956464',
'1452902400:1893805',
'1452988800:1893805',
'1453075200:1863588',
'1453248000:1863588',
'1453334400:1908482',
'1453420800:1908482',
'1453507200:1923374',
'1453593600:1923374',
'1453680000:2009784',
'1453766400:2009784',
'1453852800:2047597',
'1453939200:2047597',
'1454025600:1971536',
'1454112000:1885288',
'1454198400:1802298',
'1454284800:1802298',
'1454371200:1712183',
'1454371200:1633693',
'1454457600:1559686',
'1454544000:1487980',
'1454630400:1419390',
'1454716800:1352888',
'1454803200:1291017',
'1454889600:1231905',
'1454976000:1174043',
'1455062400:1118278',
'1455148800:1065899',
'1455235200:1015918',
'1455321600:970714',
'1455408000:926067',
'1455580800:843996',
'1455753600:770786',
'1455840000:770786',
'1455926400:732317',
'1456012800:703407',
'1456099200:703407',
'1456185600:672177',
'1456272000:638568',
'1456358400:638568',
'1456444800:549291',
'1456531200:549291',
'1456617600:527370',
'1456704000:527370',
'1456790400:524882',
'1456876800:524882',
'1456963200:531980',
'1457049600:531980',
'1457136000:523312',
'1457222400:523312',
'1457308800:500063',
'1457481600:482687',
'1457568000:482687',
'1457654400:482687',
'1457740800:473581',
'1457827200:473581',
'1457913600:458325',
'1458000000:458325',
'1458086400:440540',
'1458259200:425629',
'1458345600:425629',
'1458432000:436858',
'1458518400:436858',
'1458604800:427468',
'1458691200:427468',
'1458777600:409497',
'1458864000:409497',
'1458950400:390810',
'1459036800:390810',
'1459123200:373852',
'1459209600:373852',
'1459296000:358489',
'1459382400:358489',
'1459468800:342126',
'1459555200:342126',
'1459641600:342126',
'1459728000:329203',
'1459814400:329203',
'1459900800:321912',
'1459987200:321912',
'1460073600:321912',
'1460160000:318832',
'1460246400:318832',
'1460332800:305941',
'1460419200:305941',
'1460505600:305941',
'1460592000:302189',
'1460678400:302189',
'1460764800:302189',
'1460851200:312454',
'1460937600:312454',
'1461024000:312454',
'1461110400:327475',
'1461196800:327475',
'1461283200:327475',
'1461369600:342197',
'1461456000:342197',
'1461542400:342197',
'1461628800:347331',
'1461715200:347331',
'1461801600:340167',
'1461888000:340167',
'1461974400:340167',
'1462060800:341103',
'1462147200:341103',
'1462233600:341103',
'1462320000:328325',
'1462406400:328325',
'1462492800:316793',
'1462579200:316793',
'1462665600:316793',
'1462752000:301866',
'1462838400:301866',
'1462924800:287953',
'1463011200:287953',
'1463097600:275051',
'1463184000:275051',
'1463356800:262506',
'1463443200:249571',
'1463529600:249571',
'1463616000:249571',
'1463702400:238802',
'1463788800:238802',
'1463875200:238802',
'1463961600:238802',
'1464048000:234523',
'1464134400:237767',
'1464393600:249060',
'1464480000:249060',
'1464566400:249060',
'1464652800:261506',
'1464739200:261506',
'1464825600:273383',
'1464912000:273383',
'1464998400:273383',
'1465084800:286632',
'1465171200:286632',
'1465257600:300243',
'1465344000:300243',
'1465862400:344440',
'1466035200:344440',
'1466121600:340892',
'1466208000:340892',
'1466294400:340892',
'1466380800:328504',
'1466553600:328504',
'1466640000:322375',
'1466726400:322375',
'1466812800:322375',
'1466899200:312103',
'1466985600:312103',
'1467072000:312103',
'1467158400:314402',
'1467244800:314402',
'1467417600:314729',
'1467504000:314729',
'1467590400:314729',
'1467676800:323968',
'1467763200:323968',
'1467849600:322074',
'1467936000:322074',
'1468022400:322074',
'1468108800:308321',
'1468195200:308321',
'1468281600:308321',
'1468713600:293053',
'1468800000:293053',
'1468886400:279849',
'1469318400:275647',
'1469404800:275647',
'1470009600:301506',
'1470096000:312356',
'1470182400:312356',
'1470268800:312356',
'1470355200:317512',
'1470441600:317512',
'1470528000:317512',
'1470614400:317512',
'1470700800:313894',
'1470787200:313894',
'1470873600:309125',
'1470960000:309125',
'1471046400:309125',
'1471132800:309125',
'1471219200:309125',
'1471305600:303268',
'1471478400:292442',
'1471564800:292442',
'1471651200:292442',
'1471737600:292442',
'1471824000:292442',
'1471824000:280004',
'1471910400:280004',
'1471996800:280004',
'1472083200:280004',
'1472169600:266176',
'1472256000:266176',
'1472428800:253840',
'1472601600:253840',
'1472688000:244334',
'1472774400:244334',
'1472860800:244334',
'1472947200:244334',
'1473033600:243957',
'1473120000:243957',
'1473206400:243957',
'1473292800:248940',
'1473379200:248940',
'1473465600:248940',
'1473552000:248940',
'1473638400:258261',
'1473724800:258261',
'1473811200:258261',
'1473897600:258261',
'1473984000:266457',
'1474070400:266457',
'1474156800:266457',
'1474243200:266457',
'1474329600:274345',
'1474761600:272414',
'1474848000:272414',
'1474934400:260147',
'1475020800:260147',
'1475107200:260147',
'1475280000:249229',
'1475366400:249229',
'1475452800:239385',
'1475539200:239385',
'1475625600:239385',
'1475712000:242654',
'1475798400:242654',
'1475971200:242654',
'1476057600:242654',
'1476144000:253224',
'1476144000:253224',
'1476230400:253224',
'1476316800:253224',
'1476403200:259110',
'1476489600:259110',
'1476662400:259110',
'1476748800:259110',
'1476835200:259817',
'1476921600:259817',
'1477008000:259817',
'1477094400:259817',
'1477180800:259817',
'1477267200:259817',
'1477353600:262916',
'1477440000:262916',
'1477526400:262916',
'1477612800:262916',
'1477699200:272648',
'1477785600:272648',
'1477872000:272648',
'1477958400:272648',
'1478044800:286033',
'1478131200:286033',
'1478217600:286033',
'1478304000:286033',
'1478390400:299569',
'1478476800:299569',
'1478563200:299569',
'1478649600:299569',
'1478736000:299569',
'1478908800:313242',
'1478995200:313242',
'1479081600:313242',
'1479427200:300742',
'1479513600:300742',
'1479600000:286972',
'1479686400:286972',
'1479772800:286972',
'1479945600:279994',
'1480032000:279994',
'1480118400:279994',
'1480204800:269638',
'1480291200:269638',
'1480377600:269638',
'1480464000:256976',
'1480550400:256976',
'1480723200:256976',
'1480809600:245979',
'1480896000:245979',
'1480982400:245979',
'1481068800:236895',
'1481155200:236895',
'1481241600:236895',
'1481328000:236895',
'1481414400:237662',
'1481500800:237662',
'1481587200:237662',
'1481673600:243783',
'1481760000:243783',
'1481846400:243783',
'1481932800:243783',
'1482019200:243600',
'1482105600:243600',
'1482192000:243600',
'1482278400:243600',
'1482364800:242242',
'1482451200:242242',
'1482537600:242242',
'1482624000:241893',
'1482796800:241893',
'1482883200:241893',
'1482969600:250276',
'1483056000:250276',
'1483142400:250276',
'1483228800:259771',
'1483315200:259771',
'1483401600:259771',
'1483488000:268682',
'1483574400:268682',
'1483660800:281036',
'1483747200:281036',
'1483833600:281036',
'1483920000:293554',
'1484006400:293554',
'1484092800:293554',
'1484179200:301793',
'1484265600:301793',
'1484352000:301793',
'1484438400:291399',
'1484524800:291399',
'1484611200:291399',
'1484697600:279797',
'1484784000:279797',
'1484870400:279797',
'1484956800:275292',
'1485043200:275292',
'1485129600:275292',
'1485216000:265767',
'1485302400:265767',
'1485388800:265767',
'1485475200:254937',
'1485561600:254937',
'1485648000:254937',
'1485734400:254024',
'1485820800:254024',
'1485907200:254024',
'1486080000:252124',
'1486166400:252124',
'1486252800:258270',
'1486425600:258270',
'1486598400:266065',
'1486684800:266065',
'1486857600:266065',
'1486944000:275768',
'1487030400:275768',
'1487203200:284640',
'1487289600:284640',
'1487376000:284640',
'1487462400:291365',
'1487548800:291365',
'1487635200:291365',
'1487721600:299129',
'1487894400:299129',
'1487980800:312134',
'1488153600:312134',
'1488240000:325637',
'1488326400:325637',
'1488499200:339837',
'1488585600:339837',
'1488758400:355387',
'1488931200:355387',
'1489017600:370552',
'1489190400:370552',
'1489363200:387435',
'1489449600:387435',
'1489622400:405230',
'1489795200:405230',
'1489968000:422571',
'1490140800:441667',
'1490313600:441667',
'1490400000:441667',
'1490572800:462569',
'1490659200:462569',
'1490745600:483666',
'1490918400:483666',
'1491091200:505629',
'1491264000:505629',
'1491350400:528605',
'1491436800:528605',
'1491609600:528605',
'1491696000:550516',
'1491782400:550516',
'1491868800:550516',
'1492041600:574543',
'1492214400:574543',
'1492387200:600201',
'1492473600:600201',
'1492473600:600201',
'1492646400:627360',
'1492819200:627360',
'1492992000:655309',
'1493078400:655309',
'1493251200:655309',
'1493424000:685640',
'1493596800:685640',
'1493769600:704022',
'1493856000:704022',
'1494028800:704680',
'1494201600:704680',
'1494374400:704680',
'1494374400:704680',
'1494547200:730904',
'1494633600:730904',
'1494806400:730904',
'1494892800:754785',
'1495065600:754785',
'1495152000:754785',
'1495238400:754785',
'1495324800:777167',
'1495411200:777167',
'1495584000:777167',
'1495670400:777167',
'1495843200:797446',
'1495929600:797446',
'1496016000:797446',
'1496188800:831725',
'1496275200:831725',
'1496448000:831725',
'1496534400:856836',
'1496620800:856836',
'1496793600:856836',
'1496880000:845890',
'1497052800:845890',
'1497139200:845890',
'1497225600:820275',
'1497312000:820275',
'1497484800:820275',
'1497657600:784962',
'1497830400:784962',
'1497916800:784962',
'1498003200:772873',
'1498089600:772873',
'1498262400:772873',
'1498348800:772873',
'1498521600:789871',
'1498694400:789871',
'1498867200:802844',
'1499040000:802844',
'1499126400:802844',
'1499299200:823096',
'1499472000:823096',
'1499644800:823096',
'1499817600:852396',
'1499990400:852396',
'1500076800:852396',
'1500249600:840300',
'1500422400:840300',
'1500595200:798629',
'1500768000:798629',
'1500940800:798629',
'1501027200:769675',
'1501200000:769675',
'1501372800:769675',
'1501459200:739300',
'1501632000:739300',
'1501804800:739300',
'1501891200:735173',
'1502064000:735173',
'1502236800:735173',
'1502409600:706991',
'1502496000:706991',
'1502668800:674368',
'1502755200:674368',
'1502928000:674368',
'1503100800:640649',
'1503187200:640649',
'1503360000:640649',
'1503446400:608658',
'1503619200:608658',
'1503792000:586529',
'1503878400:586529',
'1504051200:586529',
'1504224000:559906',
'1504396800:559906',
'1504396800:559906',
'1504483200:540598',
'1504569600:540598',
'1504742400:540598',
'1504915200:553868',
'1505088000:553868',
'1505174400:555578',
'1505347200:555578',
'1505520000:565915',
'1505692800:565915',
'1506211200:571600',
'1506384000:571600',
'1506470400:571600',
'1506643200:585656',
'1506729600:585656',
'1506816000:585656',
'1506988800:585656',
'1507161600:584001',
'1507248000:584001',
'1507420800:584001',
'1507593600:603026',
'1507766400:603026',
'1507939200:627053',
'1508025600:627053',
'1508198400:627053',
'1508284800:627053',
'1508457600:654769',
'1508544000:654769',
'1508716800:654769',
'1508889600:676180',
'1508976000:676180',
'1509062400:676180',
'1509235200:676180',
'1509321600:695320',
'1509494400:695320',
'1509667200:695320',
'1509840000:695320',
'1509926400:705327',
'1510099200:705327',
'1510272000:705327',
'1510444800:705327',
'1510531200:716626',
'1510704000:716626',
'1510876800:716626',
'1511049600:716626',
'1511136000:686025',
'1511308800:686025',
'1511395200:686025',
'1511568000:686025',
'1511654400:686025',
'1511740800:662283',
'1511913600:662283',
'1512000000:662283',
'1512172800:662283',
'1512259200:646167',
'1512345600:646167',
'1512518400:646167',
'1512691200:621948',
'1512864000:621948',
'1513036800:621948',
'1513209600:606660',
'1513382400:606660',
'1513468800:606660',
'1513641600:615835',
'1513814400:615835',
'1513987200:643027',
'1514073600:643027',
'1514246400:643027',
'1514419200:671164',
'1514505600:671164',
'1514678400:700166',
'1514851200:700166',
'1515024000:730989',
'1515196800:730989',
'1515283200:730989',
'1515369600:763075',
'1515456000:763075',
'1515542400:763075',
'1515628800:763075',
'1515715200:794296',
'1515801600:794296',
'1515888000:794296',
'1515974400:814183',
'1516060800:814183',
'1516147200:814183',
'1516233600:814183',
'1516320000:845391',
'1516406400:845391',
'1516579200:845391',
'1516665600:880647',
'1516752000:880647',
'1516838400:880647',
'1516924800:880647',
'1517011200:880647',
'1517097600:916419',
'1517184000:916419',
'1517270400:916419',
'1517356800:916419',
'1517443200:916419',
'1517529600:950998',
'1517616000:950998',
'1517702400:950998',
'1517788800:950998',
'1517875200:950998',
'1517961600:994218',
'1518048000:994218',
'1518134400:994218',
'1518220800:994218',
'1518307200:994218',
'1518393600:1028456',
'1518480000:1028456',
'1518566400:1028456',
'1518652800:1028456',
'1518739200:1028456',
'1518825600:1028456',
'1518912000:1071728',
'1518998400:1071728',
'1519084800:1071728',
'1519171200:1071728',
'1519257600:1071728',
'1519344000:1121612',
'1519430400:1121612',
'1519516800:1121612',
'1519603200:1121612',
'1519689600:1121612',
'1519776000:1174671',
'1519862400:1174671',
'1519948800:1174671',
'1520035200:1174671',
'1520121600:1174671',
'1520208000:1174671',
'1520294400:1229031',
'1520380800:1229031',
'1520467200:1229031',
'1520553600:1229031',
'1520640000:1229031',
'1520726400:1285453',
'1520812800:1285453',
'1520899200:1285453',
'1520985600:1285453',
'1521072000:1285453',
'1521158400:1285453',
'1521244800:1345852',
'1521331200:1345852',
'1521417600:1345852',
'1521504000:1345852',
'1521590400:1345852',
'1521676800:1345852',
'1522022400:1407903',
'1522108800:1407903',
'1522195200:1407903',
'1522281600:1407903',
'1522368000:1378348',
'1522454400:1378348',
'1522540800:1378348',
'1522627200:1378348',
'1522713600:1378348',
'1522800000:1378348',
'1522886400:1378348',
'1522972800:1341620',
'1523059200:1341620',
'1523491200:1341620',
'1523577600:1302207',
'1523750400:1302207',
'1523836800:1302207',
'1523923200:1302207',
'1524009600:1302207',
'1524096000:1302207',
'1524182400:1240856',
'1524268800:1240856',
'1524355200:1240856',
'1524441600:1240856',
'1524528000:1240856',
'1524614400:1240856',
'1524700800:1183622',
'1524787200:1183622',
'1524873600:1183622',
'1524960000:1183622',
'1525046400:1183622',
'1525132800:1183622',
'1525219200:1183622',
'1525305600:1128199',
'1525392000:1128199',
'1525478400:1128199',
'1525564800:1128199',
'1525651200:1128199',
'1525737600:1128199',
'1525824000:1075647',
'1525910400:1075647',
'1525996800:1075647',
'1525996800:1075647',
'1526083200:1075647',
'1526169600:1075647',
'1526256000:1075647',
'1526342400:1075647',
'1526428800:1069516',
'1526515200:1069516',
'1526601600:1069516',
'1526688000:1069516',
'1526774400:1069516',
'1526860800:1069516',
'1526947200:1069516',
'1527033600:1092405',
'1527120000:1092405',
'1527206400:1092405',
'1527292800:1092405',
'1527379200:1092405',
'1527465600:1092405',
'1527552000:1092405',
'1527638400:1073746',
'1527724800:1073746',
'1527811200:1073746',
'1527897600:1073746',
'1527984000:1073746',
'1528070400:1073746',
'1528156800:1073746',
'1528243200:1096632',
'1528416000:1096632',
'1528502400:1096632',
'1528588800:1096632',
'1528675200:1096632',
'1528761600:1096632',
'1528848000:1110378',
'1528934400:1110378',
'1529020800:1110378',
'1529107200:1110378',
'1529193600:1110378',
'1529280000:1110378',
'1529366400:1110378',
'1529452800:1110378',
'1529539200:1123017',
'1529712000:1123017',
'1529798400:1123017',
'1529971200:1123017',
'1530057600:1123017',
'1530144000:1123017',
'1530230400:1123017',
'1530316800:1103760',
'1530403200:1103760',
'1530489600:1103760',
'1530576000:1103760',
'1530662400:1103760',
'1530748800:1103760',
'1530835200:1103760',
'1530921600:1103760',
'1531008000:1103760',
'1531094400:1099062',
'1531180800:1099062',
'1531267200:1099062',
'1531353600:1099062',
'1531440000:1099062',
'1531526400:1099062',
'1531612800:1099062',
'1531699200:1099062',
'1531785600:1099062',
'1531872000:1080728',
'1531958400:1080728',
'1532044800:1080728',
'1532131200:1080728',
'1532217600:1080728',
'1532304000:1080728',
'1532390400:1080728',
'1532476800:1080728',
'1532563200:1104105',
'1532649600:1104105',
'1532736000:1104105',
'1532822400:1104105',
'1532908800:1104105',
'1532995200:1104105',
'1533081600:1104105',
'1533168000:1104105',
'1533254400:1099067',
'1533340800:1099067',
'1533427200:1099067',
'1533513600:1099067',
'1533600000:1099067',
'1533686400:1099067',
'1533772800:1099067',
'1533859200:1099067',
'1533945600:1063998',
'1534032000:1063998',
'1534118400:1063998',
'1534204800:1063998',
'1534464000:1063998',
'1534550400:1063998',
'1534636800:1037940',
'1534723200:1037940',
'1534809600:1037940',
'1534896000:1037940',
'1534982400:1037940',
'1535068800:1037940',
'1535155200:1037940',
'1535241600:1037940',
'1535328000:1007097',
'1535414400:1007097',
'1535500800:1007097',
'1535587200:1007097',
'1535673600:1007097',
'1535760000:1007097',
'1535846400:1007097',
'1535932800:971286',
'1536019200:971286',
'1536105600:971286',
'1536192000:971286',
'1536278400:971286',
'1536364800:971286',
'1536451200:971286',
'1536537600:934366',
'1536624000:934366',
'1536710400:934366',
'1536796800:934366',
'1536883200:934366',
'1536969600:934366',
'1537056000:934366',
'1537142400:906571',
'1537228800:906571',
'1537315200:906571',
'1537401600:906571',
'1537488000:906571',
'1537574400:906571',
'1537660800:897989',
'1537747200:897989',
'1537833600:897989',
'1537920000:897989',
'1538006400:897989',
'1538092800:897989',
'1538179200:873919',
'1538265600:873919',
'1538352000:873919',
'1541548800:803822',
'1542585600:781677',
'1542844800:781677',
'1542931200:810639',
'1543017600:810639',
'1543104000:810639',
'1543190400:810639',
'1543276800:810639',
'1543363200:810639',
'1543449600:810639',
'1543622400:843155',
'1543708800:843155',
'1543795200:843155',
'1543881600:843155',
'1543968000:843155',
'1544054400:843155',
'1544140800:843155',
'1544227200:815660',
'1544313600:815660',
'1544400000:815660',
'1544486400:815660',
'1544572800:815660',
'1544659200:815660',
'1544745600:815660',
'1544832000:815660',
'1544918400:801978',
'1545004800:801978',
'1545091200:801978',
'1545177600:801978',
'1545264000:801978',
'1545350400:801978',
'1545436800:801978',
'1545523200:801978',
'1545609600:811774',
'1545696000:811774',
'1545782400:811774',
'1545868800:811774',
'1545955200:811774',
'1546041600:811774',
'1546128000:811774',
'1546214400:811774',
'1546300800:779600',
'1546387200:779600',
'1546473600:779600',
'1546560000:779600',
'1546646400:779600',
'1546732800:779600',
'1546819200:779600',
'1546905600:779600',
'1546992000:771897',
'1547078400:771897',
'1547164800:771897',
'1547251200:771897',
'1547337600:771897',
'1547424000:771897',
'1547510400:771897',
'1547596800:771897',
'1547683200:771897',
'1547769600:777306',
'1547856000:777306',
'1547942400:777306',
'1548028800:777306',
'1548115200:777306',
'1548201600:777306',
'1548288000:777306',
'1548460800:777306',
'1548547200:743017',
'1548633600:743017',
'1548720000:743017',
'1548806400:743017',
'1548892800:743017',
'1548979200:743017',
'1549065600:743017',
'1549152000:727082',
'1549238400:727082',
'1549324800:727082',
'1549411200:727082',
'1549497600:727082',
'1549584000:727082',
'1549670400:727082',
'1549756800:727082',
'1549843200:727082',
'1549929600:727082',
'1550016000:705964',
'1550102400:705964',
'1550188800:705964',
'1550275200:705964',
'1550361600:705964',
'1550448000:705964',
'1550534400:705964',
'1550620800:705964',
'1550707200:705964',
'1550793600:708207',
'1550880000:708207',
'1550966400:708207',
'1551052800:708207',
'1551139200:708207',
'1551225600:708207',
'1551312000:708207',
'1551398400:708207',
'1551484800:708207',
'1551571200:708207',
'1551657600:731076',
'1551744000:731076',
'1551830400:731076',
'1551916800:731076',
'1552003200:731076',
'1552089600:731076',
'1552176000:731076',
'1552262400:731076',
'1552348800:731076',
'1552435200:731076',
'1552521600:755938',
'1552608000:755938',
'1552694400:755938',
'1552780800:755938',
'1552867200:755938',
'1552953600:755938',
'1553040000:755938',
'1553385600:782665',
'1553472000:782665',
'1553558400:782665',
'1553644800:782665',
'1553817600:782665',
'1553904000:782665',
'1554076800:809122',
'1554163200:809122',
'1554422400:809122',
'1554768000:809122',
'1554854400:809122',
'1554940800:809122',
'1555027200:809122',
'1555113600:839656',
'1555200000:839656',
'1555286400:839656',
'1555632000:839656',
'1555804800:839656',
'1555977600:839656',
'1556064000:856986',
'1556409600:856986',
'1556582400:856986',
'1556668800:856986',
'1556755200:856986',
'1556841600:856986',
'1557014400:856986',
'1557100800:856986',
'1557187200:885217',
'1557273600:885217',
'1557360000:885217',
'1557532800:885217',
'1557619200:885217',
'1557792000:885217',
'1557878400:885217',
'1558051200:885217',
'1558137600:885217',
'1558224000:885217',
'1558310400:885217',
'1558396800:882324',
'1558656000:882324',
'1558915200:882324',
'1559001600:882324',
'1559088000:882324',
'1559174400:882324',
'1559260800:882324',
'1559347200:882324',
'1559433600:882324',
'1559520000:841009',
'1559606400:841009',
'1559692800:841009',
'1559779200:841009',
'1559865600:841009',
'1559952000:841009',
'1560038400:800754',
'1560124800:800754',
'1560211200:800754',
'1560297600:800754',
'1560384000:763254',
'1560470400:763254',
'1560556800:763254',
'1560643200:763254',
'1560729600:763254',
'1560816000:763254',
'1560902400:763254',
'1560988800:727627',
'1561075200:727627',
'1561161600:727627',
'1561248000:727627',
'1561334400:727627',
'1561420800:727627',
'1561507200:727627',
'1561593600:727627',
'1561680000:696034',
'1561766400:696034',
'1561852800:696034',
'1561939200:696034',
'1562025600:696034',
'1562112000:696034',
'1562198400:696034',
'1562284800:696034',
'1562371200:696034',
'1562457600:696034',
'1562544000:664049',
'1562630400:664049',
'1562716800:664049',
'1562803200:664049',
'1562889600:664049',
'1562976000:664049',
'1563062400:664049',
'1563148800:664049',
'1563235200:633843',
'1563321600:633843',
'1563408000:633843',
'1563494400:633843',
'1563580800:633843',
'1563667200:633843',
'1563753600:633843',
'1563840000:633843',
'1563926400:633843',
'1564012800:604693',
'1564099200:604693',
'1564185600:604693',
'1564272000:604693',
'1564358400:604693',
'1564444800:604693',
'1564531200:604693',
'1564617600:604693',
'1564704000:578134',
'1564790400:578134',
'1564876800:578134',
'1564963200:578134',
'1565049600:578134',
'1565136000:578134',
'1565222400:578134',
'1565308800:578134',
'1565395200:552488',
'1565481600:552488',
'1565568000:552488',
'1565654400:552488',
'1565740800:552488',
'1565827200:552488',
'1565913600:552488',
'1566000000:552488',
'1566086400:552488',
'1566259200:529717',
'1566345600:529717',
'1566432000:529717',
'1566518400:529717',
'1566604800:529717',
'1566691200:529717',
'1566777600:529717',
'1566864000:529717',
'1566950400:529717',
'1567036800:529717',
'1567123200:507099',
'1567209600:507099',
'1567296000:507099',
'1567382400:507099',
'1567468800:507099',
'1567555200:507099',
'1567641600:507099',
'1567728000:507099',
'1567814400:507099',
'1567900800:507099',
'1567987200:507099',
'1568073600:485046',
'1568160000:485046',
'1568246400:485046',
'1568332800:485046',
'1568419200:485046',
'1568505600:485046',
'1568592000:485046',
'1568764800:485046',
'1568851200:485046',
'1568937600:463341',
'1569024000:463341',
'1569110400:463341',
'1569196800:463341',
'1569283200:463341',
'1569369600:463341',
'1569456000:463341',
'1569542400:463341',
'1569628800:463341',
'1569715200:463341',
'1569801600:463341',
'1569888000:444713',
'1570147200:444713',
'1570233600:444713',
'1570320000:444713',
'1570406400:444713',
'1570492800:444713',
'1570579200:444713',
'1570665600:444713',
'1570752000:444713',
'1570838400:444713',
'1570924800:428832',
'1571011200:428832',
'1571097600:428832',
'1571184000:428832',
'1571270400:428832',
'1571356800:428832',
'1571443200:428832',
'1571529600:428832',
'1571616000:428832',
'1571702400:428832',
'1571788800:428832',
'1571875200:428832',
'1571961600:425906',
'1572048000:425906',
'1572134400:425906',
'1572220800:425906',
'1572307200:425906',
'1572393600:425906',
'1572480000:425906',
'1572652800:425906',
'1572739200:425906',
'1572912000:425906',
'1572998400:425906',
'1573084800:425906',
'1573171200:441921',
'1573344000:441921',
'1573430400:441921',
'1573516800:441921',
'1573603200:441921',
'1573689600:441921',
'1573776000:441921',
'1573862400:441921',
'1573948800:441921',
'1574035200:441921',
'1574121600:458285',
'1574208000:458285',
'1574294400:458285',
'1574380800:458285',
'1574467200:458285',
'1574553600:458285',
'1574640000:458285',
'1574726400:458285',
'1574812800:458285',
'1574899200:458285',
'1574985600:458285',
'1575072000:458285',
'1575158400:458285',
'1575331200:474356',
'1575417600:474356',
'1575504000:474356',
'1575590400:474356',
'1575676800:474356',
'1575763200:474356',
'1575849600:474356',
'1575936000:474356',
'1576022400:474356',
'1576108800:474356',
'1576195200:474356',
'1576281600:474356',
'1576368000:474356',
'1576454400:488343',
'1576540800:488343',
'1576627200:488343',
'1576713600:488343',
'1576800000:488343',
'1576886400:488343',
'1576972800:488343',
'1577059200:488343',
'1577145600:488343',
'1577232000:488343',
'1577318400:488343',
'1577404800:509423',
'1577491200:509423',
'1577577600:509423',
'1577664000:509423',
'1577750400:509423',
'1577836800:509423',
'1577923200:509423',
'1578009600:509423',
'1578096000:509423',
'1578182400:509423',
'1578268800:532264',
'1578441600:532264',
'1578614400:532264',
'1578700800:532264',
'1578787200:532264',
'1578873600:532264',
'1578960000:532264',
'1579046400:532264',
'1579132800:551569',
'1579219200:551569',
'1579305600:551569',
'1579392000:551569',
'1579478400:551569',
'1579564800:551569',
'1579651200:551569',
'1579737600:551569',
'1579824000:551569',
'1579910400:551569',
'1579996800:551569',
'1580083200:556092',
'1580169600:556092',
'1580256000:556092',
'1580342400:556092',
'1580428800:556092',
'1580515200:556092',
'1580601600:556092',
'1580688000:556092',
'1580774400:556092',
'1580860800:556092',
'1580947200:556092',
'1581033600:550750',
'1581120000:550750',
'1581206400:550750',
'1581292800:550750',
'1581379200:550750',
'1581465600:550750',
'1581552000:550750',
'1581638400:550750',
'1581724800:550750',
'1581811200:550750',
'1581984000:548762',
'1582070400:548762',
'1582156800:548762',
'1582243200:548762',
'1582329600:548762',
'1582416000:548762',
'1582588800:548762',
'1582675200:548762',
'1582761600:548762',
'1582848000:548762',
'1582934400:548762',
'1583020800:566039',
'1583107200:566039',
'1583193600:566039',
'1583280000:566039',
'1583366400:566039',
'1583452800:566039',
'1583539200:566039',
'1583625600:566039',
'1583712000:566039',
'1583798400:566039',
'1583971200:572976',
'1584057600:572976',
'1584144000:572976',
'1584230400:572976',
'1584316800:572976',
'1584403200:572976',
'1584489600:572976',
'1584576000:572976',
'1584662400:572976',
'1584835200:572976',
'1584921600:592204',
'1585008000:592204',
'1585094400:592204',
'1585180800:592204',
'1585267200:592204',
'1585353600:592204',
'1585440000:592204',
'1585526400:592204',
'1585612800:592204',
'1585699200:599286',
'1585785600:599286',
'1585872000:599286',
'1585958400:599286',
'1586044800:599286',
'1586131200:599286',
'1586217600:599286',
'1586304000:599286',
'1586390400:599286',
'1586476800:589794',
'1586649600:589794',
'1586736000:589794',
'1586822400:589794',
'1586908800:589794',
'1586995200:589794',
'1587081600:592842',
'1587168000:592842',
'1587254400:592842',
'1587340800:592842',
'1587427200:592842',
'1587513600:592842',
'1587600000:609890',
'1587686400:609890',
'1587772800:609890',
'1587859200:609890',
'1587945600:609890',
'1588032000:609890',
'1588118400:615474',
'1588204800:615474',
'1588377600:615474',
'1588464000:615474',
'1588550400:615474',
'1588636800:601792',
'1588723200:601792',
'1588809600:601792',
'1588896000:601792',
'1588982400:601792',
'1589068800:601792',
'1589155200:579370',
'1589241600:579370',
'1589328000:579370',
'1589414400:579370',
'1589500800:579370',
'1589587200:579370',
'1589673600:581284',
'1589760000:581284',
'1589846400:581284',
'1589932800:581284',
'1590019200:581284',
'1590105600:581284',
'1590192000:574592',
'1590278400:574592',
'1590364800:574592',
'1590451200:574592',
'1590537600:574592',
'1590624000:574592',
'1590710400:554173',
'1590796800:554173',
'1590883200:554173',
'1590969600:554173',
'1591056000:554173',
'1591142400:554173',
'1591228800:554173',
'1591315200:533975',
'1591574400:533975'
}