m (Updating price data) |
m (Updating price data) |
||
| Line 3,463: | Line 3,463: | ||
'1538092800:301', |
'1538092800:301', |
||
'1538179200:295', |
'1538179200:295', |
||
| − | '1538265600:295' |
+ | '1538265600:295', |
| + | '1538352000:295' |
||
} |
} |
||
Revision as of 14:07, 1 October 2018
Documentation for this module may be created at Module:Exchange/Diamond bolts/Data/doc
return {
'1211241600:526',
'1211328000:522',
'1211414400:523',
'1211500800:523',
'1211587200:537',
'1211673600:537',
'1211760000:560',
'1211846400:560',
'1211932800:593',
'1212019200:593',
'1212105600:614',
'1212192000:614',
'1212278400:642',
'1212364800:642',
'1212451200:671',
'1212537600:688',
'1212624000:688',
'1212710400:689',
'1212796800:662',
'1212883200:636',
'1212969600:606',
'1213056000:606',
'1213142400:587',
'1213228800:582',
'1213315200:577',
'1213401600:573',
'1213488000:567',
'1213574400:567',
'1213660800:567',
'1213747200:567',
'1213833600:554',
'1213920000:537',
'1214006400:537',
'1214092800:529',
'1214179200:534',
'1214265600:534',
'1214352000:547',
'1214438400:556',
'1214524800:566',
'1214611200:564',
'1214697600:550',
'1214784000:535',
'1214870400:535',
'1214956800:501',
'1215043200:501',
'1215129600:496',
'1215216000:494',
'1215302400:502',
'1215388800:501',
'1215475200:504',
'1215561600:515',
'1215648000:515',
'1215734400:529',
'1215820800:514',
'1215907200:514',
'1215993600:471',
'1216080000:471',
'1216166400:472',
'1216252800:471',
'1216339200:472',
'1216425600:477',
'1216512000:481',
'1216598400:483',
'1216684800:478',
'1216771200:469',
'1216857600:455',
'1216944000:447',
'1217030400:447',
'1217116800:445',
'1217203200:453',
'1217289600:460',
'1217376000:460',
'1217462400:475',
'1217548800:475',
'1217635200:484',
'1217721600:470',
'1217808000:447',
'1217894400:445',
'1217980800:445',
'1218067200:450',
'1218153600:457',
'1218240000:461',
'1218326400:461',
'1218412800:461',
'1218499200:449',
'1218585600:449',
'1218672000:439',
'1218758400:444',
'1218844800:453',
'1218931200:465',
'1219017600:461',
'1219104000:450',
'1219190400:443',
'1219276800:443',
'1219363200:441',
'1219449600:440',
'1219536000:440',
'1219622400:443',
'1219708800:446',
'1219795200:449',
'1219881600:449',
'1219968000:435',
'1220054400:429',
'1220140800:429',
'1220227200:429',
'1220313600:423',
'1220400000:402',
'1220486400:384',
'1220572800:378',
'1220659200:378',
'1220745600:396',
'1220832000:410',
'1220918400:410',
'1221004800:428',
'1221091200:428',
'1221177600:436',
'1221264000:432',
'1221350400:429',
'1221436800:424',
'1221523200:424',
'1221609600:420',
'1221696000:427',
'1221782400:438',
'1221868800:449',
'1221955200:449',
'1222041600:457',
'1222128000:457',
'1222214400:462',
'1222300800:453',
'1222387200:453',
'1222473600:422',
'1222560000:422',
'1222646400:425',
'1222732800:421',
'1222819200:412',
'1222905600:409',
'1222992000:408',
'1223078400:418',
'1223164800:418',
'1223251200:436',
'1223337600:445',
'1223424000:456',
'1223510400:456',
'1223596800:454',
'1223683200:445',
'1223769600:440',
'1223856000:440',
'1223942400:433',
'1224028800:433',
'1224115200:440',
'1224201600:453',
'1224288000:453',
'1224374400:441',
'1224460800:441',
'1224547200:433',
'1224633600:431',
'1224720000:445',
'1224806400:445',
'1224892800:434',
'1224979200:434',
'1225065600:436',
'1225152000:432',
'1225238400:430',
'1225324800:424',
'1225411200:423',
'1225497600:422',
'1225584000:424',
'1225670400:425',
'1225756800:423',
'1225843200:423',
'1225929600:420',
'1226016000:420',
'1226102400:421',
'1226188800:423',
'1226275200:425',
'1226361600:427',
'1226448000:425',
'1226534400:422',
'1226620800:422',
'1226707200:424',
'1226793600:433',
'1226880000:429',
'1226966400:427',
'1227052800:427',
'1227139200:428',
'1227225600:410',
'1227312000:410',
'1227398400:411',
'1227484800:428',
'1227571200:430',
'1227657600:430',
'1227744000:433',
'1227830400:433',
'1227916800:433',
'1228003200:447',
'1228089600:462',
'1228176000:464',
'1228262400:464',
'1228348800:459',
'1228435200:455',
'1228521600:454',
'1228608000:468',
'1228694400:488',
'1228780800:488',
'1228867200:486',
'1228953600:480',
'1229040000:480',
'1229126400:476',
'1229212800:481',
'1229299200:491',
'1229385600:490',
'1229472000:483',
'1229558400:472',
'1229644800:473',
'1229731200:468',
'1229817600:468',
'1229904000:454',
'1229990400:455',
'1230076800:462',
'1230163200:471',
'1230249600:478',
'1230336000:478',
'1230422400:520',
'1230508800:544',
'1230595200:555',
'1230681600:539',
'1230768000:539',
'1230854400:515',
'1230940800:492',
'1231027200:471',
'1231113600:461',
'1231200000:462',
'1231286400:465',
'1231372800:464',
'1231459200:453',
'1231545600:442',
'1231632000:442',
'1231718400:443',
'1231804800:441',
'1231891200:441',
'1231977600:437',
'1232064000:441',
'1232150400:447',
'1232236800:481',
'1232323200:481',
'1232409600:492',
'1232496000:469',
'1232582400:469',
'1232668800:439',
'1232755200:439',
'1232841600:475',
'1232928000:475',
'1233014400:482',
'1233100800:486',
'1233187200:486',
'1233273600:519',
'1233360000:539',
'1233446400:562',
'1233532800:575',
'1233619200:558',
'1233705600:558',
'1233792000:523',
'1233878400:522',
'1233964800:521',
'1234051200:521',
'1234137600:519',
'1234224000:497',
'1234310400:492',
'1234396800:492',
'1234483200:491',
'1234569600:497',
'1234656000:513',
'1234742400:535',
'1234828800:533',
'1234915200:533',
'1235001600:536',
'1235088000:536',
'1235174400:538',
'1235260800:538',
'1235347200:543',
'1235433600:539',
'1235520000:525',
'1235606400:515',
'1235692800:507',
'1235779200:517',
'1235865600:524',
'1235952000:535',
'1236038400:538',
'1236124800:544',
'1236211200:544',
'1236297600:560',
'1236384000:584',
'1236470400:622',
'1236556800:637',
'1236643200:662',
'1236729600:662',
'1236816000:683',
'1236902400:736',
'1236988800:736',
'1237075200:769',
'1237161600:800',
'1237248000:817',
'1237334400:807',
'1237420800:780',
'1237507200:743',
'1237593600:717',
'1237680000:705',
'1237766400:672',
'1237852800:672',
'1237939200:641',
'1238025600:615',
'1238112000:611',
'1238198400:611',
'1238284800:638',
'1238371200:665',
'1238457600:697',
'1238544000:699',
'1238630400:662',
'1238716800:662',
'1238803200:653',
'1238889600:683',
'1238976000:683',
'1239062400:699',
'1239148800:726',
'1239235200:745',
'1239321600:772',
'1239408000:801',
'1239494400:771',
'1239580800:748',
'1239667200:748',
'1239753600:710',
'1239840000:711',
'1239926400:711',
'1240012800:732',
'1240099200:778',
'1240185600:778',
'1240272000:759',
'1240358400:740',
'1240444800:724',
'1240531200:750',
'1240617600:781',
'1240704000:792',
'1240790400:787',
'1240876800:749',
'1240963200:770',
'1241049600:799',
'1241136000:799',
'1241222400:830',
'1241308800:870',
'1241395200:870',
'1241481600:858',
'1241568000:856',
'1241654400:861',
'1241740800:864',
'1241827200:870',
'1241913600:870',
'1242000000:861',
'1242086400:846',
'1242172800:826',
'1242259200:783',
'1242345600:780',
'1242432000:780',
'1242518400:796',
'1242604800:815',
'1242691200:823',
'1242777600:831',
'1242864000:841',
'1242950400:846',
'1243036800:856',
'1243123200:871',
'1243209600:850',
'1243296000:852',
'1243382400:852',
'1243468800:858',
'1243555200:858',
'1243641600:869',
'1243728000:893',
'1243814400:879',
'1243900800:874',
'1243987200:874',
'1244073600:870',
'1244160000:860',
'1244246400:860',
'1244332800:851',
'1244419200:857',
'1244505600:859',
'1244592000:862',
'1244678400:861',
'1244764800:863',
'1244851200:863',
'1244937600:866',
'1245024000:871',
'1245110400:878',
'1245196800:850',
'1245283200:837',
'1245369600:837',
'1245456000:835',
'1245542400:822',
'1245628800:800',
'1245715200:792',
'1245801600:762',
'1245888000:764',
'1245974400:764',
'1246060800:766',
'1246147200:738',
'1246233600:738',
'1246320000:729',
'1246406400:706',
'1246492800:673',
'1246579200:663',
'1246665600:654',
'1246752000:654',
'1246838400:680',
'1246924800:740',
'1247011200:766',
'1247097600:766',
'1247184000:781',
'1247270400:779',
'1247356800:779',
'1247443200:749',
'1247529600:649',
'1247616000:678',
'1247702400:710',
'1247788800:744',
'1247875200:740',
'1247961600:742',
'1248048000:742',
'1248134400:758',
'1248220800:816',
'1248307200:816',
'1248393600:818',
'1248480000:809',
'1248566400:791',
'1248652800:792',
'1248739200:803',
'1248825600:819',
'1248912000:819',
'1248998400:824',
'1249084800:829',
'1249171200:829',
'1249257600:837',
'1249344000:850',
'1249430400:865',
'1249516800:859',
'1249603200:870',
'1249689600:862',
'1249776000:872',
'1249862400:873',
'1249948800:893',
'1250035200:913',
'1250121600:941',
'1250208000:983',
'1250294400:1041',
'1250380800:1058',
'1250467200:1058',
'1250553600:1095',
'1250640000:1116',
'1250726400:1116',
'1250812800:1074',
'1250899200:1074',
'1250985600:1022',
'1251072000:979',
'1251158400:903',
'1251244800:903',
'1251331200:915',
'1251417600:915',
'1251504000:948',
'1251590400:984',
'1251676800:1007',
'1251763200:989',
'1251849600:899',
'1251936000:874',
'1252022400:874',
'1252108800:896',
'1252195200:923',
'1252281600:967',
'1252368000:967',
'1252454400:978',
'1252540800:962',
'1252627200:915',
'1252713600:898',
'1252800000:934',
'1252886400:932',
'1252972800:932',
'1253059200:922',
'1253145600:907',
'1253232000:907',
'1253318400:910',
'1253404800:920',
'1253491200:931',
'1253577600:925',
'1253664000:928',
'1253750400:937',
'1253836800:937',
'1253923200:937',
'1254009600:917',
'1254096000:885',
'1254182400:885',
'1254268800:887',
'1254355200:887',
'1254441600:907',
'1254528000:907',
'1254614400:932',
'1254700800:954',
'1254787200:954',
'1254873600:964',
'1254960000:926',
'1255046400:928',
'1255132800:975',
'1255219200:942',
'1255305600:942',
'1255392000:902',
'1255478400:902',
'1255564800:922',
'1255651200:927',
'1255737600:927',
'1255824000:961',
'1255910400:963',
'1255996800:951',
'1256083200:969',
'1256169600:969',
'1256256000:1007',
'1256342400:988',
'1256428800:1025',
'1256515200:1032',
'1256601600:1032',
'1256688000:1004',
'1256774400:1004',
'1256860800:965',
'1256947200:1023',
'1257033600:1040',
'1257120000:1050',
'1257206400:1060',
'1257292800:1064',
'1257379200:1072',
'1257465600:1072',
'1257552000:1103',
'1257638400:1103',
'1257724800:1116',
'1257811200:1134',
'1257897600:1119',
'1257984000:1119',
'1258070400:1106',
'1258156800:1134',
'1258243200:1159',
'1258329600:1157',
'1258416000:1182',
'1258502400:1193',
'1258588800:1193',
'1258675200:1171',
'1258761600:1143',
'1258848000:1176',
'1258934400:1176',
'1259020800:1199',
'1259107200:1233',
'1259193600:1289',
'1259280000:1351',
'1259366400:1409',
'1259452800:1464',
'1259539200:1539',
'1259625600:1539',
'1259712000:1570',
'1259798400:1545',
'1259884800:1524',
'1259971200:1524',
'1260057600:1493',
'1260144000:1511',
'1260230400:1511',
'1260316800:1505',
'1260403200:1464',
'1260489600:1464',
'1260576000:1485',
'1260662400:1498',
'1260748800:1530',
'1260835200:1526',
'1260921600:1526',
'1261008000:1495',
'1261094400:1495',
'1261180800:1518',
'1261267200:1527',
'1261353600:1517',
'1261440000:1517',
'1261526400:1562',
'1261612800:1578',
'1261699200:1573',
'1261785600:1551',
'1261872000:1542',
'1261958400:1542',
'1262044800:1530',
'1262131200:1530',
'1262217600:1500',
'1262304000:1492',
'1262390400:1497',
'1262476800:1509',
'1262563200:1483',
'1262649600:1470',
'1262736000:1470',
'1262822400:1519',
'1262908800:1553',
'1262995200:1586',
'1263081600:1618',
'1263168000:1618',
'1263254400:1645',
'1263340800:1645',
'1263427200:1673',
'1263513600:1673',
'1263600000:1652',
'1263686400:1668',
'1263772800:1668',
'1263859200:1633',
'1263945600:1596',
'1264032000:1596',
'1264118400:1622',
'1264204800:1622',
'1264291200:1660',
'1264377600:1660',
'1264464000:1653',
'1264550400:1624',
'1264636800:1628',
'1264723200:1646',
'1264809600:1644',
'1264896000:1640',
'1264982400:1621',
'1265068800:1621',
'1265155200:1622',
'1265241600:1622',
'1265328000:1641',
'1265414400:1630',
'1265500800:1590',
'1265587200:1574',
'1265673600:1574',
'1265760000:1581',
'1265846400:1555',
'1266019200:1527',
'1266105600:1546',
'1266192000:1558',
'1266278400:1558',
'1266364800:1559',
'1266451200:1551',
'1266537600:1562',
'1266624000:1562',
'1266710400:1572',
'1266796800:1573',
'1266883200:1573',
'1266969600:1491',
'1267056000:1416',
'1267142400:1347',
'1267228800:1342',
'1267315200:1342',
'1267401600:1435',
'1267488000:1435',
'1267574400:1452',
'1267660800:1408',
'1267747200:1408',
'1267833600:1410',
'1267920000:1423',
'1268006400:1415',
'1268092800:1387',
'1268179200:1408',
'1268265600:1368',
'1268352000:1368',
'1268438400:1325',
'1268524800:1360',
'1268611200:1395',
'1268697600:1395',
'1268784000:1442',
'1268870400:1514',
'1268956800:1583',
'1269043200:1652',
'1269129600:1789',
'1269216000:1879',
'1269302400:1973',
'1269388800:1973',
'1269475200:1940',
'1269561600:1857',
'1269648000:1857',
'1269734400:1764',
'1269820800:1783',
'1269907200:1821',
'1269993600:1861',
'1270080000:1866',
'1270166400:1909',
'1270252800:1928',
'1270339200:1929',
'1270425600:1867',
'1270512000:1879',
'1270598400:1879',
'1270684800:1883',
'1270771200:1953',
'1270857600:1953',
'1270944000:1984',
'1271030400:2080',
'1271116800:2112',
'1271203200:2112',
'1271289600:2016',
'1271376000:1830',
'1271462400:1830',
'1271548800:1716',
'1271635200:1633',
'1271721600:1633',
'1271808000:1524',
'1271894400:1524',
'1271980800:1461',
'1272067200:1461',
'1272153600:1512',
'1272240000:1499',
'1272326400:1447',
'1272412800:1335',
'1272499200:1335',
'1272585600:1274',
'1272672000:1241',
'1272758400:1193',
'1272844800:1258',
'1272931200:1258',
'1273017600:1385',
'1273104000:1385',
'1273190400:1345',
'1273276800:1345',
'1273363200:1282',
'1273449600:1282',
'1273536000:1251',
'1273622400:1210',
'1273708800:1182',
'1273795200:1196',
'1273881600:1180',
'1273968000:1185',
'1274054400:1184',
'1274140800:1160',
'1274227200:1116',
'1274313600:1116',
'1274400000:1125',
'1274486400:1124',
'1274572800:1128',
'1274659200:1138',
'1274745600:1186',
'1274832000:1225',
'1274918400:1225',
'1275004800:1190',
'1275091200:1126',
'1275177600:1111',
'1275264000:1108',
'1275350400:1115',
'1275436800:1119',
'1275523200:1119',
'1275609600:1115',
'1275696000:1117',
'1275782400:1103',
'1275868800:1087',
'1275955200:1095',
'1276041600:1095',
'1276128000:1091',
'1276214400:1085',
'1276300800:1085',
'1276387200:1100',
'1276473600:1106',
'1276560000:1097',
'1276646400:1062',
'1276732800:1062',
'1276819200:1061',
'1276905600:1061',
'1276992000:1059',
'1277078400:1033',
'1277164800:1001',
'1277251200:1001',
'1277337600:992',
'1277424000:992',
'1277510400:1012',
'1277596800:1038',
'1277683200:1021',
'1277769600:992',
'1277856000:985',
'1277942400:985',
'1278028800:983',
'1278115200:1002',
'1278201600:996',
'1278288000:997',
'1278374400:997',
'1278460800:983',
'1278547200:1003',
'1278633600:1004',
'1278720000:1004',
'1278806400:1008',
'1278892800:1000',
'1278979200:939',
'1279065600:939',
'1279152000:905',
'1279238400:905',
'1279324800:918',
'1279411200:949',
'1279497600:958',
'1279584000:919',
'1279670400:919',
'1279756800:884',
'1279843200:871',
'1279929600:871',
'1280016000:864',
'1280102400:855',
'1280188800:869',
'1280275200:881',
'1280361600:865',
'1280448000:865',
'1280534400:851',
'1280620800:863',
'1280707200:862',
'1280793600:862',
'1280880000:856',
'1280966400:857',
'1281052800:857',
'1281139200:824',
'1281225600:824',
'1281312000:793',
'1281398400:785',
'1281484800:803',
'1281571200:803',
'1281657600:821',
'1281744000:843',
'1281830400:864',
'1281916800:908',
'1282003200:920',
'1282089600:920',
'1282176000:966',
'1282262400:966',
'1282348800:981',
'1282435200:978',
'1282521600:931',
'1282608000:909',
'1282694400:892',
'1282780800:863',
'1282867200:844',
'1282953600:844',
'1283040000:843',
'1283126400:902',
'1283212800:931',
'1283299200:934',
'1283385600:934',
'1283472000:927',
'1283558400:898',
'1283644800:824',
'1283731200:824',
'1283817600:801',
'1283904000:801',
'1283990400:819',
'1284076800:856',
'1284163200:876',
'1284249600:882',
'1284336000:882',
'1284422400:829',
'1284508800:829',
'1284595200:818',
'1284681600:831',
'1284768000:834',
'1284854400:834',
'1284940800:821',
'1285027200:821',
'1285113600:828',
'1285200000:828',
'1285286400:832',
'1285372800:809',
'1285459200:807',
'1285545600:837',
'1285632000:834',
'1285718400:834',
'1285804800:833',
'1285891200:833',
'1285977600:844',
'1286064000:844',
'1286150400:842',
'1286236800:840',
'1286323200:830',
'1286409600:817',
'1286496000:816',
'1286582400:816',
'1286668800:812',
'1286755200:800',
'1286841600:800',
'1286928000:814',
'1287014400:818',
'1287100800:809',
'1287187200:809',
'1287273600:801',
'1287360000:806',
'1287446400:795',
'1287532800:795',
'1287619200:797',
'1287705600:797',
'1287792000:790',
'1287878400:785',
'1287964800:810',
'1288051200:810',
'1288137600:843',
'1288224000:872',
'1288310400:845',
'1288396800:827',
'1288483200:808',
'1288569600:808',
'1288656000:808',
'1288742400:813',
'1288828800:824',
'1288915200:817',
'1289088000:811',
'1289174400:799',
'1289260800:786',
'1289347200:786',
'1289433600:779',
'1289520000:771',
'1289606400:769',
'1289692800:779',
'1289779200:783',
'1289865600:783',
'1289952000:758',
'1290038400:749',
'1290124800:749',
'1290211200:763',
'1290297600:756',
'1290384000:756',
'1290470400:760',
'1290556800:755',
'1290643200:765',
'1290729600:765',
'1290816000:769',
'1290902400:769',
'1290988800:769',
'1291075200:774',
'1291161600:780',
'1291248000:789',
'1291334400:789',
'1291420800:783',
'1291507200:770',
'1291593600:748',
'1291680000:748',
'1291766400:768',
'1291852800:774',
'1291939200:774',
'1292025600:777',
'1292112000:773',
'1292198400:772',
'1292284800:764',
'1292371200:733',
'1292457600:733',
'1292544000:739',
'1292630400:739',
'1292716800:745',
'1292803200:745',
'1292889600:756',
'1292976000:775',
'1293062400:772',
'1293148800:777',
'1293235200:777',
'1293321600:761',
'1293408000:748',
'1293494400:731',
'1293580800:744',
'1293667200:752',
'1293753600:786',
'1293840000:770',
'1293926400:786',
'1294012800:796',
'1294099200:823',
'1294185600:816',
'1294358400:822',
'1294531200:818',
'1294617600:831',
'1294704000:833',
'1294790400:857',
'1294876800:875',
'1294963200:899',
'1295136000:931',
'1295222400:922',
'1295308800:905',
'1295395200:875',
'1295568000:844',
'1295654400:838',
'1295827200:870',
'1296000000:887',
'1296086400:877',
'1296259200:832',
'1296432000:823',
'1296604800:806',
'1296691200:785',
'1296777600:768',
'1296950400:750',
'1297036800:734',
'1297123200:729',
'1297209600:729',
'1297382400:766',
'1297555200:798',
'1297641600:824',
'1297728000:893',
'1297814400:893',
'1297987200:930',
'1298160000:936',
'1298246400:934',
'1298505600:957',
'1298678400:998',
'1298764800:1037',
'1298851200:1068',
'1299024000:1060',
'1299110400:1033',
'1299196800:1033',
'1299283200:1026',
'1299369600:1067',
'1299628800:1113',
'1299801600:1148',
'1299974400:1106',
'1300060800:1052',
'1300147200:1006',
'1300233600:1006',
'1300320000:985',
'1300492800:941',
'1300665600:954',
'1300752000:1000',
'1301011200:1011',
'1301184000:977',
'1301270400:1014',
'1301443200:1027',
'1301529600:1028',
'1301702400:1038',
'1301788800:1022',
'1302048000:1006',
'1302220800:1013',
'1302307200:1015',
'1302566400:984',
'1302652800:984',
'1302739200:967',
'1302912000:967',
'1303084800:988',
'1303257600:1020',
'1303344000:973',
'1303516800:973',
'1303603200:995',
'1303689600:1029',
'1303776000:1047',
'1304035200:1070',
'1304121600:1082',
'1304208000:1046',
'1304294400:1023',
'1304380800:1029',
'1304467200:1029',
'1304640000:1035',
'1304726400:1025',
'1304899200:1022',
'1304985600:1043',
'1305158400:1060',
'1305417600:1046',
'1305504000:1043',
'1305676800:1030',
'1305849600:1011',
'1305936000:1029',
'1306022400:1044',
'1306281600:1035',
'1306368000:1030',
'1306540800:1033',
'1306627200:1028',
'1306800000:1028',
'1306886400:1008',
'1307059200:999',
'1307232000:1023',
'1307318400:1033',
'1307404800:1033',
'1307491200:1034',
'1307664000:1012',
'1307750400:1012',
'1307836800:1013',
'1307923200:1013',
'1308096000:1026',
'1308268800:1005',
'1308355200:1017',
'1308528000:1029',
'1308700800:1023',
'1308873600:1010',
'1308960000:1008',
'1309046400:1017',
'1309305600:982',
'1309478400:995',
'1309564800:995',
'1309651200:1008',
'1309737600:1007',
'1309910400:980',
'1310083200:986',
'1310169600:982',
'1310256000:963',
'1310515200:922',
'1310688000:929',
'1310860800:948',
'1311120000:912',
'1311292800:902',
'1311379200:892',
'1311465600:882',
'1311724800:899',
'1311984000:895',
'1312070400:895',
'1312156800:901',
'1312329600:917',
'1312502400:918',
'1312675200:922',
'1312761600:922',
'1312934400:931',
'1313020800:931',
'1313193600:923',
'1313539200:908',
'1313625600:906',
'1313884800:866',
'1314144000:854',
'1314316800:844',
'1314489600:855',
'1314576000:864',
'1314748800:872',
'1314921600:879',
'1315008000:879',
'1315094400:887',
'1315180800:871',
'1315353600:843',
'1315526400:823',
'1315612800:798',
'1315785600:769',
'1315958400:735',
'1316044800:747',
'1316131200:747',
'1316304000:757',
'1316563200:740',
'1316736000:730',
'1316908800:709',
'1316995200:692',
'1317081600:705',
'1317340800:727',
'1317427200:747',
'1317513600:747',
'1317600000:767',
'1317772800:746',
'1317945600:718',
'1318118400:706',
'1318291200:711',
'1318550400:713',
'1318636800:721',
'1318809600:749',
'1318982400:746',
'1319155200:719',
'1319241600:720',
'1319414400:726',
'1319587200:746',
'1319760000:746',
'1319932800:743',
'1320019200:751',
'1320192000:775',
'1320278400:808',
'1320451200:814',
'1320537600:816',
'1320796800:792',
'1321142400:817',
'1321315200:853',
'1321488000:891',
'1321660800:926',
'1321833600:967',
'1322092800:1008',
'1322265600:1037',
'1322438400:1061',
'1322524800:1061',
'1322784000:1059',
'1322956800:1066',
'1323043200:1100',
'1323216000:1100',
'1323302400:1072',
'1323388800:1072',
'1323475200:1079',
'1323561600:1106',
'1323648000:1106',
'1323734400:1155',
'1323820800:1155',
'1323907200:1204',
'1323993600:1204',
'1324080000:1261',
'1324166400:1261',
'1324252800:1310',
'1324339200:1310',
'1324425600:1340',
'1324512000:1340',
'1324598400:1376',
'1324684800:1376',
'1324771200:1397',
'1324857600:1397',
'1324944000:1424',
'1325030400:1410',
'1325116800:1410',
'1325203200:1386',
'1325289600:1386',
'1325376000:1367',
'1325462400:1320',
'1325548800:1320',
'1325635200:1298',
'1325721600:1298',
'1325808000:1318',
'1325894400:1318',
'1325980800:1364',
'1326067200:1364',
'1326153600:1380',
'1326240000:1380',
'1326326400:1368',
'1326412800:1368',
'1326499200:1368',
'1326585600:1395',
'1326672000:1395',
'1326758400:1431',
'1326844800:1431',
'1326931200:1425',
'1327017600:1425',
'1327104000:1413',
'1327190400:1413',
'1327276800:1434',
'1327363200:1434',
'1327449600:1431',
'1327536000:1431',
'1327622400:1387',
'1327708800:1384',
'1327795200:1384',
'1327881600:1415',
'1327968000:1415',
'1328054400:1415',
'1328140800:1429',
'1328227200:1429',
'1328313600:1481',
'1328400000:1481',
'1328486400:1530',
'1328572800:1530',
'1328659200:1560',
'1328745600:1560',
'1328832000:1511',
'1328918400:1511',
'1329004800:1505',
'1329091200:1505',
'1329177600:1545',
'1329264000:1545',
'1329350400:1550',
'1329436800:1550',
'1329523200:1577',
'1329609600:1543',
'1329696000:1543',
'1329782400:1615',
'1329868800:1615',
'1329955200:1694',
'1330041600:1694',
'1330128000:1720',
'1330214400:1720',
'1330300800:1720',
'1330387200:1720',
'1330473600:1686',
'1330560000:1686',
'1330646400:1642',
'1330732800:1642',
'1330819200:1563',
'1330905600:1508',
'1330992000:1508',
'1331078400:1508',
'1331164800:1498',
'1331251200:1498',
'1331337600:1538',
'1331424000:1538',
'1331510400:1597',
'1331596800:1597',
'1331683200:1566',
'1331769600:1566',
'1331856000:1489',
'1331942400:1489',
'1332028800:1420',
'1332115200:1420',
'1332201600:1363',
'1332288000:1363',
'1332374400:1331',
'1332460800:1330',
'1332547200:1329',
'1332633600:1327',
'1332720000:1326',
'1332806400:1325',
'1332892800:1282',
'1332979200:1282',
'1333065600:1234',
'1333152000:1234',
'1333238400:1243',
'1333324800:1243',
'1333411200:1259',
'1333497600:1259',
'1333584000:1252',
'1333670400:1240',
'1333756800:1240',
'1333843200:1224',
'1333929600:1224',
'1334016000:1201',
'1334102400:1201',
'1334188800:1177',
'1334275200:1177',
'1334361600:1167',
'1334448000:1167',
'1334534400:1164',
'1334620800:1164',
'1334707200:1128',
'1334793600:1128',
'1334880000:1095',
'1334966400:1095',
'1335052800:1107',
'1335139200:1107',
'1335225600:1115',
'1335312000:1115',
'1335398400:1091',
'1335484800:1091',
'1335571200:1091',
'1335657600:1083',
'1335744000:1083',
'1335830400:1095',
'1335916800:1095',
'1336003200:1116',
'1336089600:1116',
'1336176000:1105',
'1336262400:1105',
'1336348800:1067',
'1336435200:1067',
'1336521600:1082',
'1336608000:1082',
'1336694400:1082',
'1336780800:1106',
'1336867200:1106',
'1336953600:1135',
'1337040000:1135',
'1337126400:1113',
'1337212800:1113',
'1337299200:1117',
'1337385600:1117',
'1337472000:1149',
'1337558400:1149',
'1337644800:1196',
'1337731200:1196',
'1337817600:1164',
'1337904000:1164',
'1337990400:1109',
'1338076800:1109',
'1338163200:1089',
'1338249600:1089',
'1338336000:1110',
'1338422400:1110',
'1338508800:1086',
'1338595200:1086',
'1338681600:1081',
'1338768000:1082',
'1338854400:1082',
'1338940800:1066',
'1339027200:1066',
'1339113600:1024',
'1339200000:987',
'1339286400:987',
'1339372800:937',
'1339459200:903',
'1339545600:903',
'1339632000:897',
'1339718400:897',
'1339804800:886',
'1339891200:886',
'1339977600:872',
'1340064000:864',
'1340150400:864',
'1340236800:870',
'1340323200:877',
'1340409600:879',
'1340496000:879',
'1340582400:879',
'1340668800:879',
'1340755200:850',
'1340841600:817',
'1340928000:817',
'1341014400:792',
'1341100800:792',
'1341187200:780',
'1341273600:780',
'1341360000:751',
'1341446400:751',
'1341532800:717',
'1341619200:717',
'1341705600:707',
'1341792000:707',
'1341878400:718',
'1341964800:717',
'1342051200:717',
'1342137600:728',
'1342224000:728',
'1342310400:739',
'1342396800:734',
'1342483200:734',
'1342569600:717',
'1342656000:717',
'1342742400:706',
'1342828800:707',
'1342915200:707',
'1343001600:720',
'1343088000:720',
'1343174400:741',
'1343260800:741',
'1343347200:740',
'1343433600:740',
'1343520000:719',
'1343606400:719',
'1343692800:701',
'1343779200:701',
'1343865600:716',
'1343952000:716',
'1344038400:713',
'1344124800:713',
'1344211200:717',
'1344297600:717',
'1344384000:731',
'1344470400:731',
'1344556800:746',
'1344643200:760',
'1344729600:757',
'1344816000:757',
'1344902400:741',
'1344988800:722',
'1345075200:722',
'1345161600:712',
'1345248000:712',
'1345334400:717',
'1345420800:717',
'1345507200:725',
'1345593600:725',
'1345680000:721',
'1345766400:721',
'1345852800:721',
'1345939200:715',
'1346025600:715',
'1346112000:731',
'1346198400:731',
'1346284800:738',
'1346371200:738',
'1346457600:750',
'1346544000:779',
'1346630400:779',
'1346716800:803',
'1346803200:804',
'1346889600:804',
'1346976000:800',
'1347062400:823',
'1347148800:823',
'1347235200:854',
'1347321600:863',
'1347408000:863',
'1347494400:840',
'1347580800:840',
'1347667200:811',
'1347753600:811',
'1347840000:822',
'1347926400:838',
'1348012800:838',
'1348099200:861',
'1348185600:861',
'1348272000:852',
'1348358400:821',
'1348444800:821',
'1348531200:794',
'1348617600:794',
'1348704000:770',
'1348790400:770',
'1348876800:759',
'1348963200:759',
'1349049600:772',
'1349136000:772',
'1349222400:791',
'1349308800:820',
'1349395200:820',
'1349481600:859',
'1349568000:859',
'1349654400:890',
'1349740800:877',
'1349827200:877',
'1349913600:849',
'1350000000:849',
'1350086400:816',
'1350172800:816',
'1350259200:817',
'1350345600:817',
'1350432000:825',
'1350518400:823',
'1350604800:823',
'1350691200:827',
'1350777600:827',
'1350864000:834',
'1350950400:834',
'1351036800:822',
'1351123200:822',
'1351209600:822',
'1351296000:790',
'1351382400:790',
'1351468800:759',
'1351555200:759',
'1351641600:729',
'1351728000:729',
'1351814400:713',
'1351900800:713',
'1351987200:726',
'1352073600:726',
'1352160000:720',
'1352246400:714',
'1352332800:708',
'1352419200:703',
'1352505600:697',
'1352592000:691',
'1352678400:685',
'1352764800:679',
'1352851200:679',
'1352937600:674',
'1353024000:674',
'1353110400:674',
'1353196800:662',
'1353283200:662',
'1353369600:649',
'1353456000:649',
'1353542400:638',
'1353628800:638',
'1353715200:638',
'1353801600:610',
'1353888000:610',
'1353974400:589',
'1354060800:589',
'1354147200:589',
'1354233600:589',
'1354320000:559',
'1354406400:559',
'1354492800:533',
'1354579200:533',
'1354665600:533',
'1354752000:507',
'1354838400:507',
'1354924800:507',
'1355011200:483',
'1355097600:483',
'1355184000:483',
'1355270400:461',
'1355356800:461',
'1355443200:461',
'1355529600:438',
'1355616000:438',
'1355702400:438',
'1355788800:418',
'1355875200:418',
'1355961600:418',
'1356048000:398',
'1356134400:398',
'1356220800:398',
'1356307200:379',
'1356393600:379',
'1356480000:379',
'1356566400:361',
'1356652800:361',
'1356739200:361',
'1356825600:344',
'1356912000:344',
'1356998400:344',
'1357084800:329',
'1357171200:329',
'1357257600:329',
'1357344000:315',
'1357430400:315',
'1357516800:315',
'1357603200:315',
'1357689600:308',
'1357776000:308',
'1357862400:308',
'1357948800:308',
'1358035200:301',
'1358121600:301',
'1358208000:301',
'1358294400:301',
'1358380800:301',
'1358467200:303',
'1358553600:303',
'1358640000:303',
'1358726400:303',
'1358812800:303',
'1358899200:303',
'1358985600:303',
'1359072000:303',
'1359158400:291',
'1359244800:291',
'1359331200:291',
'1359417600:291',
'1359504000:282',
'1359590400:282',
'1359676800:282',
'1359763200:282',
'1359849600:268',
'1359936000:268',
'1360022400:268',
'1360108800:268',
'1360195200:264',
'1360281600:264',
'1360368000:264',
'1360454400:264',
'1360540800:260',
'1360627200:260',
'1360713600:260',
'1360800000:260',
'1360886400:260',
'1360972800:257',
'1361059200:257',
'1361145600:257',
'1361232000:257',
'1361318400:260',
'1361404800:260',
'1361491200:260',
'1361577600:260',
'1361664000:260',
'1361750400:255',
'1361836800:255',
'1361923200:255',
'1362009600:255',
'1362096000:255',
'1362182400:248',
'1362268800:248',
'1362355200:248',
'1362441600:248',
'1362528000:246',
'1362614400:246',
'1362700800:246',
'1362787200:246',
'1362873600:246',
'1362960000:246',
'1363046400:246',
'1363132800:246',
'1363219200:246',
'1363305600:246',
'1363392000:248',
'1363478400:248',
'1363564800:248',
'1363651200:248',
'1363737600:244',
'1363824000:244',
'1363910400:244',
'1363996800:244',
'1364083200:248',
'1364169600:248',
'1364256000:248',
'1364342400:248',
'1364428800:249',
'1364515200:249',
'1364601600:249',
'1364688000:249',
'1364774400:254',
'1364860800:254',
'1364947200:254',
'1365033600:253',
'1365120000:253',
'1365206400:253',
'1365292800:253',
'1365379200:252',
'1365465600:252',
'1365552000:252',
'1365638400:252',
'1365724800:252',
'1365811200:252',
'1365897600:252',
'1365984000:252',
'1366070400:252',
'1366156800:252',
'1366243200:252',
'1366329600:252',
'1366416000:258',
'1366502400:258',
'1366588800:258',
'1366675200:258',
'1366761600:258',
'1366848000:264',
'1366934400:264',
'1367020800:264',
'1367107200:264',
'1367193600:264',
'1367280000:264',
'1367366400:264',
'1367452800:264',
'1367539200:264',
'1367625600:264',
'1367712000:271',
'1367798400:271',
'1367884800:271',
'1367971200:271',
'1368057600:271',
'1368144000:282',
'1368230400:282',
'1368316800:282',
'1368403200:282',
'1368489600:285',
'1368576000:285',
'1368662400:285',
'1368748800:285',
'1368835200:285',
'1368921600:283',
'1369008000:283',
'1369094400:283',
'1369180800:283',
'1369267200:283',
'1369353600:275',
'1369440000:275',
'1369526400:275',
'1369612800:275',
'1369699200:275',
'1369785600:267',
'1369872000:267',
'1369958400:267',
'1370044800:267',
'1370131200:267',
'1370217600:254',
'1370304000:254',
'1370390400:254',
'1370476800:254',
'1370563200:254',
'1370649600:255',
'1370736000:255',
'1370822400:255',
'1370908800:255',
'1370995200:256',
'1371081600:256',
'1371168000:256',
'1371254400:256',
'1371340800:256',
'1371427200:261',
'1371513600:261',
'1371600000:261',
'1371686400:261',
'1371772800:261',
'1371859200:261',
'1371945600:270',
'1372032000:270',
'1372118400:270',
'1372204800:270',
'1372291200:270',
'1372377600:272',
'1372464000:272',
'1372550400:272',
'1372636800:272',
'1372723200:272',
'1372809600:276',
'1372896000:276',
'1372982400:276',
'1373068800:276',
'1373155200:276',
'1373241600:275',
'1373328000:275',
'1373414400:275',
'1373500800:275',
'1373587200:275',
'1373673600:276',
'1373760000:276',
'1373846400:276',
'1373932800:276',
'1374019200:275',
'1374105600:275',
'1374192000:274',
'1374278400:273',
'1374364800:273',
'1374451200:272',
'1374537600:272',
'1374624000:272',
'1374710400:272',
'1374796800:272',
'1374883200:272',
'1374969600:269',
'1375056000:269',
'1375142400:269',
'1375228800:269',
'1375315200:269',
'1375401600:268',
'1375488000:268',
'1375574400:268',
'1375660800:268',
'1375747200:268',
'1375833600:268',
'1375920000:273',
'1376006400:273',
'1376092800:273',
'1376179200:273',
'1376265600:273',
'1376352000:273',
'1376438400:270',
'1376524800:270',
'1376611200:270',
'1376697600:270',
'1376784000:270',
'1376870400:270',
'1376956800:270',
'1377043200:270',
'1377129600:270',
'1377216000:270',
'1377302400:270',
'1377388800:270',
'1377475200:270',
'1377561600:270',
'1377648000:270',
'1377734400:270',
'1377820800:270',
'1377907200:270',
'1377993600:269',
'1378080000:269',
'1378166400:269',
'1378252800:269',
'1378339200:269',
'1378425600:269',
'1378512000:269',
'1378598400:269',
'1378684800:269',
'1378771200:269',
'1378857600:272',
'1378944000:272',
'1379030400:272',
'1379116800:272',
'1379203200:272',
'1379289600:272',
'1379376000:272',
'1379462400:272',
'1379548800:272',
'1379635200:272',
'1379721600:272',
'1379808000:272',
'1379894400:277:4.1',
'1379980800:277',
'1380067200:277',
'1380153600:277',
'1380240000:277',
'1380326400:277',
'1380412800:277',
'1380499200:277',
'1380585600:277',
'1380672000:277',
'1380758400:277',
'1380844800:283',
'1380931200:283',
'1381017600:283',
'1381104000:283',
'1381190400:284',
'1381276800:284',
'1381363200:285',
'1381449600:286',
'1381536000:286',
'1381622400:287',
'1381708800:287',
'1381795200:288',
'1381881600:288',
'1381968000:288',
'1382054400:288',
'1382140800:288',
'1382227200:288',
'1382313600:288',
'1382400000:285',
'1382486400:285',
'1382572800:285',
'1382659200:285',
'1382745600:285',
'1382832000:285',
'1382918400:285',
'1383004800:285',
'1383091200:275',
'1383177600:275',
'1383264000:275',
'1383350400:275',
'1383436800:275',
'1383523200:275',
'1383609600:275',
'1383696000:275',
'1383782400:275',
'1383868800:273',
'1383955200:273',
'1384041600:273',
'1384128000:273',
'1384214400:273',
'1384300800:273',
'1384387200:273',
'1384473600:273',
'1384560000:273',
'1384646400:271',
'1384732800:271',
'1384819200:271',
'1384905600:271',
'1384992000:271',
'1385078400:271',
'1385164800:271',
'1385251200:271',
'1385337600:271',
'1385424000:272',
'1385510400:272',
'1385596800:273',
'1385683200:273',
'1385769600:274',
'1385856000:274',
'1385942400:275',
'1386028800:275',
'1386115200:275',
'1386201600:275',
'1386288000:278',
'1386374400:278',
'1386460800:278',
'1386547200:278',
'1386633600:278',
'1386720000:278',
'1386806400:278',
'1386892800:278',
'1386979200:276',
'1387065600:276',
'1387152000:276',
'1387238400:276',
'1387324800:276',
'1387411200:276',
'1387497600:276',
'1387584000:276',
'1387670400:281',
'1387756800:281',
'1387843200:281',
'1387929600:281',
'1388016000:281',
'1388102400:281',
'1388188800:287',
'1388275200:287',
'1388361600:287',
'1388448000:287',
'1388534400:287',
'1388620800:296',
'1388707200:296',
'1388793600:296',
'1388880000:296',
'1388966400:296',
'1389052800:307',
'1389139200:307',
'1389225600:307',
'1389312000:307',
'1389398400:307',
'1389484800:307',
'1389571200:307',
'1389657600:315',
'1389744000:315',
'1389830400:315',
'1389916800:315',
'1390003200:315',
'1390089600:315',
'1390176000:315',
'1390262400:325',
'1390348800:325',
'1390435200:325',
'1390521600:325',
'1390608000:325',
'1390694400:325',
'1390780800:332',
'1390867200:332',
'1390953600:332',
'1391040000:332',
'1391126400:332',
'1391212800:332',
'1391299200:344',
'1391385600:344',
'1391472000:344',
'1391558400:344',
'1391644800:358',
'1391731200:358',
'1391817600:358',
'1391904000:358',
'1391990400:367',
'1392076800:367',
'1392163200:367',
'1392249600:367',
'1392336000:367',
'1392422400:376',
'1392508800:376',
'1392595200:376',
'1392681600:376',
'1392768000:376',
'1392854400:390',
'1392940800:390',
'1393027200:390',
'1393113600:390',
'1393200000:390',
'1393286400:390',
'1393372800:390',
'1393459200:390',
'1393545600:390',
'1393632000:394',
'1393718400:394',
'1393804800:394',
'1393891200:394',
'1393977600:394',
'1394064000:394',
'1394150400:405',
'1394236800:405',
'1394323200:405',
'1394409600:405',
'1394496000:405',
'1394582400:405',
'1394668800:410',
'1394755200:410',
'1394841600:410',
'1394928000:410',
'1395014400:410',
'1395100800:410',
'1395187200:396',
'1395273600:396',
'1395360000:396',
'1395446400:396',
'1395532800:396',
'1395619200:379',
'1395705600:379',
'1395792000:379',
'1395878400:379',
'1395964800:379',
'1396051200:379',
'1396137600:363',
'1396224000:363',
'1396310400:363',
'1396396800:363',
'1396483200:363',
'1396569600:347',
'1396656000:347',
'1396742400:347',
'1396828800:347',
'1396915200:347',
'1397001600:331',
'1397088000:331',
'1397174400:331',
'1397260800:331',
'1397347200:331',
'1397433600:321',
'1397520000:321',
'1397606400:321',
'1397692800:321',
'1397779200:321',
'1397865600:321',
'1397952000:321',
'1398038400:321',
'1398124800:321',
'1398211200:321',
'1398297600:313',
'1398384000:313',
'1398470400:313',
'1398556800:313',
'1398643200:313',
'1398729600:313',
'1398816000:306',
'1398902400:306',
'1398988800:306',
'1399075200:306',
'1399161600:306',
'1399248000:306',
'1399334400:303',
'1399420800:303',
'1399507200:303',
'1399593600:303',
'1399680000:303',
'1399766400:303',
'1399852800:305',
'1399939200:306',
'1400025600:306',
'1400112000:306',
'1400198400:306',
'1400284800:306',
'1400371200:312',
'1400457600:312',
'1400544000:312',
'1400630400:312',
'1400716800:312',
'1400803200:312',
'1400889600:325',
'1400976000:325',
'1401062400:325',
'1401148800:325',
'1401235200:325',
'1401321600:338',
'1401408000:338',
'1401494400:338',
'1401580800:338',
'1401667200:338',
'1401753600:348',
'1401840000:348',
'1401926400:348',
'1402012800:348',
'1402099200:348',
'1402185600:344',
'1402272000:344',
'1402358400:344',
'1402444800:344',
'1402531200:344',
'1402617600:339',
'1402704000:339',
'1402790400:339',
'1402876800:339',
'1402963200:339',
'1403049600:325',
'1403136000:325',
'1403222400:325',
'1403308800:325',
'1403395200:325',
'1403481600:317',
'1403568000:317',
'1403654400:317',
'1403740800:317',
'1403827200:317',
'1403913600:304',
'1404000000:304',
'1404086400:304',
'1404172800:304',
'1404259200:296',
'1404345600:296',
'1404432000:296',
'1404518400:296',
'1404604800:296',
'1404691200:296',
'1404777600:296',
'1404864000:296',
'1404950400:296',
'1405036800:296',
'1405123200:300',
'1405209600:300',
'1405296000:300',
'1405382400:300',
'1405468800:303',
'1405555200:303',
'1405641600:303',
'1405728000:312',
'1405814400:312',
'1405900800:312',
'1405987200:312',
'1406073600:320',
'1406160000:320',
'1406246400:320',
'1406332800:320',
'1406419200:323',
'1406505600:323',
'1406592000:323',
'1406678400:330',
'1406764800:330',
'1406851200:330',
'1406937600:330',
'1407024000:337',
'1407110400:337',
'1407196800:337',
'1407283200:337',
'1407369600:339',
'1407456000:339',
'1407542400:339',
'1407628800:326',
'1407715200:326',
'1407801600:326',
'1407888000:324',
'1407974400:324',
'1408060800:324',
'1408147200:324',
'1408233600:315',
'1408320000:315',
'1408406400:315',
'1408492800:315',
'1408579200:304',
'1408665600:304',
'1408752000:304',
'1408838400:304',
'1408924800:295',
'1409011200:295',
'1409097600:295',
'1409184000:288',
'1409270400:288',
'1409356800:288',
'1409443200:288',
'1409529600:286',
'1409616000:286',
'1409702400:286',
'1409788800:286',
'1409875200:286',
'1409961600:286',
'1410048000:286',
'1410134400:286',
'1410220800:277',
'1410307200:277',
'1410393600:277',
'1410480000:277',
'1410566400:277',
'1410652800:266',
'1410739200:266',
'1410825600:266',
'1410912000:263',
'1410998400:263',
'1411084800:263',
'1411171200:263',
'1411257600:263',
'1411344000:269',
'1411430400:269',
'1411516800:269',
'1411603200:269',
'1411689600:269',
'1411776000:279',
'1411862400:279',
'1411948800:279',
'1412035200:279',
'1412121600:279',
'1412208000:285',
'1412294400:285',
'1412380800:285',
'1412467200:285',
'1412553600:285',
'1412640000:283',
'1412726400:283',
'1412812800:283',
'1412899200:283',
'1412985600:283',
'1413072000:271',
'1413158400:271',
'1413244800:271',
'1413331200:271',
'1413417600:261',
'1413504000:261',
'1413590400:261',
'1413676800:261',
'1413763200:259',
'1413849600:259',
'1413936000:259',
'1414022400:259',
'1414108800:259',
'1414195200:259',
'1414281600:252',
'1414368000:252',
'1414454400:252',
'1414540800:252',
'1414627200:251',
'1414713600:251',
'1414800000:251',
'1414886400:251',
'1414972800:251',
'1415059200:245',
'1415145600:245',
'1415232000:245',
'1415318400:245',
'1415404800:233',
'1415491200:233',
'1415577600:233',
'1415664000:233',
'1415750400:228',
'1415836800:228',
'1415923200:228',
'1416009600:228',
'1416096000:220',
'1416182400:220',
'1416268800:220',
'1416355200:220',
'1416441600:215',
'1416528000:215',
'1416614400:215',
'1416700800:215',
'1416787200:213',
'1416873600:213',
'1416960000:213',
'1417046400:213',
'1417132800:213',
'1417219200:215',
'1417305600:215',
'1417392000:215',
'1417478400:215',
'1417564800:215',
'1417651200:221',
'1417737600:221',
'1417824000:221',
'1417910400:221',
'1417996800:228',
'1418083200:228',
'1418169600:228',
'1418256000:228',
'1418342400:228',
'1418428800:235',
'1418515200:235',
'1418601600:235',
'1418688000:235',
'1418774400:235',
'1418860800:243',
'1418947200:243',
'1419033600:243',
'1419120000:243',
'1419206400:243',
'1419292800:247',
'1419379200:247',
'1419465600:247',
'1419552000:247',
'1419638400:252',
'1419724800:252',
'1419811200:252',
'1419897600:252',
'1419984000:256',
'1420070400:256',
'1420156800:256',
'1420243200:256',
'1420329600:258',
'1420416000:258',
'1420502400:258',
'1420588800:258',
'1420675200:258',
'1420761600:258',
'1420848000:258',
'1420934400:258',
'1421020800:247',
'1421107200:247',
'1421193600:247',
'1421280000:247',
'1421366400:243',
'1421452800:243',
'1421539200:243',
'1421625600:233',
'1421712000:233',
'1421798400:233',
'1421884800:233',
'1421971200:222',
'1422057600:222',
'1422144000:222',
'1422230400:215',
'1422316800:215',
'1422403200:215',
'1422489600:215',
'1422576000:215',
'1422662400:218',
'1422748800:218',
'1422835200:218',
'1422921600:218',
'1423008000:218',
'1423094400:223',
'1423180800:223',
'1423267200:223',
'1423353600:223',
'1423440000:229',
'1423526400:229',
'1423612800:229',
'1423699200:229',
'1423785600:229',
'1423872000:239',
'1423958400:239',
'1424044800:239',
'1424131200:248',
'1424217600:248',
'1424304000:248',
'1424390400:259',
'1424476800:259',
'1424563200:259',
'1424649600:255',
'1424736000:255',
'1424822400:255',
'1424908800:255',
'1424995200:253',
'1425081600:253',
'1425168000:253',
'1425254400:248',
'1425340800:248',
'1425427200:248',
'1425513600:248',
'1425600000:242',
'1425686400:242',
'1425772800:242',
'1425859200:242',
'1425945600:239',
'1426032000:239',
'1426118400:239',
'1426204800:239',
'1426291200:239',
'1426377600:231',
'1426464000:231',
'1426550400:231',
'1426636800:231',
'1426723200:229',
'1426809600:229',
'1426896000:229',
'1426982400:229',
'1427068800:238',
'1427155200:238',
'1427241600:238',
'1427328000:238',
'1427414400:238',
'1427500800:238',
'1427587200:247',
'1427673600:247',
'1427760000:247',
'1427846400:247',
'1427932800:247',
'1428019200:247',
'1428105600:251',
'1428192000:251',
'1428278400:251',
'1428364800:251',
'1428451200:251',
'1428537600:245',
'1428624000:245',
'1428710400:245',
'1428796800:245',
'1428883200:245',
'1428969600:245',
'1429056000:235',
'1429142400:235',
'1429228800:235',
'1429315200:235',
'1429401600:235',
'1429488000:235',
'1429574400:228',
'1429660800:228',
'1429747200:228',
'1429833600:228',
'1429920000:228',
'1430006400:228',
'1430092800:233',
'1430179200:233',
'1430265600:233',
'1430352000:233',
'1430438400:233',
'1430524800:233',
'1430611200:233',
'1430697600:233',
'1430784000:233',
'1430870400:233',
'1430956800:233',
'1431043200:233',
'1431129600:233',
'1431216000:233',
'1431302400:233',
'1431388800:233',
'1431475200:233',
'1431561600:233',
'1431648000:233',
'1431734400:229',
'1431820800:229',
'1431907200:229',
'1431993600:229',
'1432080000:229',
'1432166400:225',
'1432252800:225',
'1432339200:225',
'1432425600:225',
'1432512000:225',
'1432598400:225',
'1432684800:225',
'1432771200:225',
'1432857600:225',
'1432944000:225',
'1433030400:228',
'1433116800:228',
'1433203200:228',
'1433289600:228',
'1433376000:228',
'1433462400:228',
'1433548800:232',
'1433635200:232',
'1433721600:232',
'1433808000:232',
'1433894400:232',
'1433980800:232',
'1434067200:237',
'1434153600:237',
'1434240000:237',
'1434326400:237',
'1434412800:237',
'1434499200:237',
'1434585600:237',
'1434672000:237',
'1434758400:242',
'1434844800:242',
'1434931200:242',
'1435017600:242',
'1435104000:242',
'1435190400:242',
'1435276800:245',
'1435363200:245',
'1435449600:245',
'1435536000:245',
'1435622400:245',
'1435708800:245',
'1435795200:249',
'1435881600:249',
'1435968000:249',
'1436054400:249',
'1436140800:249',
'1436227200:249',
'1436313600:250',
'1436400000:250',
'1436486400:250',
'1436572800:250',
'1436659200:250',
'1436745600:250',
'1436832000:249',
'1436918400:249',
'1437004800:249',
'1437091200:249',
'1437177600:249',
'1437264000:246',
'1437350400:246',
'1437436800:246',
'1437523200:246',
'1437609600:246',
'1437696000:246',
'1437782400:245',
'1437868800:245',
'1437955200:245',
'1438041600:245',
'1438128000:247',
'1438214400:247',
'1438300800:247',
'1438387200:247',
'1438473600:247',
'1438560000:247',
'1438646400:248',
'1438732800:248',
'1438819200:248',
'1438905600:248',
'1438992000:248',
'1439078400:248',
'1439164800:248',
'1439251200:245',
'1439337600:245',
'1439424000:245',
'1439510400:245',
'1439596800:245',
'1439683200:245',
'1439769600:247',
'1439856000:247',
'1439942400:247',
'1440115200:247',
'1440201600:254',
'1440288000:254',
'1440374400:254',
'1440460800:254',
'1440547200:254',
'1440633600:258',
'1440720000:258',
'1440806400:258',
'1440892800:258',
'1440979200:258',
'1441065600:262',
'1441152000:262',
'1441238400:262',
'1441324800:262',
'1441411200:262',
'1441497600:262',
'1441584000:262',
'1441670400:258',
'1441756800:258',
'1441843200:258',
'1441843200:258',
'1441929600:258',
'1442016000:258',
'1442102400:258',
'1442188800:258',
'1442275200:255',
'1442361600:255',
'1442448000:255',
'1442534400:255',
'1442620800:255',
'1442707200:255',
'1442793600:255',
'1442880000:252',
'1442966400:252',
'1443052800:252',
'1443139200:252',
'1443225600:252',
'1443312000:252',
'1443398400:253',
'1443484800:253',
'1443571200:253',
'1443657600:253',
'1443744000:253',
'1443830400:257',
'1443916800:257',
'1444176000:257',
'1444348800:257',
'1444521600:257',
'1444608000:257',
'1444694400:257',
'1444780800:257',
'1444867200:259',
'1444953600:259',
'1445040000:259',
'1445126400:259',
'1445212800:259',
'1445212800:259',
'1445299200:259',
'1445385600:259',
'1445472000:259',
'1445558400:259',
'1445644800:259',
'1445731200:260',
'1445817600:260',
'1445904000:260',
'1445990400:260',
'1446076800:256',
'1446163200:256',
'1446249600:256',
'1446336000:256',
'1446422400:256',
'1446422400:252',
'1446508800:252',
'1446595200:252',
'1446681600:252',
'1446768000:252',
'1446854400:251',
'1446940800:251',
'1447027200:251',
'1447027200:251',
'1447113600:251',
'1447200000:251',
'1447286400:251',
'1447372800:248',
'1447459200:248',
'1447545600:248',
'1447632000:248',
'1447718400:248',
'1447804800:246',
'1447977600:246',
'1448064000:246',
'1448150400:246',
'1448236800:246',
'1448236800:246',
'1448323200:246',
'1448409600:252',
'1448496000:252',
'1448582400:252',
'1448668800:252',
'1448755200:252',
'1448841600:252',
'1448928000:260',
'1449014400:260',
'1449100800:260',
'1449187200:260',
'1449273600:260',
'1449360000:260',
'1449446400:260',
'1449532800:261',
'1449619200:261',
'1449705600:261',
'1449792000:261',
'1449878400:261',
'1449964800:259',
'1450051200:259',
'1450137600:259',
'1450224000:259',
'1450310400:259',
'1450396800:249',
'1450483200:249',
'1450569600:249',
'1450656000:249',
'1450742400:242',
'1450828800:242',
'1450915200:242',
'1451001600:242',
'1451088000:242',
'1451174400:236',
'1451260800:236',
'1451347200:236',
'1451433600:236',
'1451520000:236',
'1451606400:237',
'1451692800:237',
'1451779200:237',
'1451865600:237',
'1451952000:237',
'1452124800:234',
'1452211200:234',
'1452297600:234',
'1452384000:234',
'1452470400:228',
'1452556800:228',
'1452643200:228',
'1452729600:228',
'1452816000:228',
'1452902400:230',
'1452988800:230',
'1453075200:230',
'1453248000:230',
'1453334400:230',
'1453420800:230',
'1453507200:230',
'1453593600:230',
'1453680000:230',
'1453766400:239',
'1453852800:239',
'1453939200:239',
'1454025600:249',
'1454112000:249',
'1454198400:249',
'1454284800:249',
'1454371200:252',
'1454371200:252',
'1454457600:252',
'1454544000:255',
'1454630400:255',
'1454716800:255',
'1454803200:266',
'1454889600:266',
'1454976000:266',
'1455062400:279',
'1455148800:279',
'1455235200:279',
'1455321600:279',
'1455408000:290',
'1455580800:290',
'1455753600:302',
'1455840000:302',
'1455926400:302',
'1456012800:302',
'1456099200:302',
'1456185600:316',
'1456272000:316',
'1456358400:316',
'1456444800:329',
'1456531200:329',
'1456617600:329',
'1456704000:343',
'1456790400:343',
'1456876800:343',
'1456963200:343',
'1457049600:359',
'1457136000:359',
'1457222400:359',
'1457308800:359',
'1457481600:373',
'1457568000:373',
'1457654400:373',
'1457740800:373',
'1457827200:384',
'1457913600:384',
'1458000000:384',
'1458086400:384',
'1458259200:384',
'1458345600:390',
'1458432000:390',
'1458518400:390',
'1458604800:390',
'1458691200:403',
'1458777600:403',
'1458864000:403',
'1458950400:403',
'1459036800:420',
'1459123200:420',
'1459209600:420',
'1459296000:420',
'1459382400:420',
'1459468800:433',
'1459555200:433',
'1459641600:433',
'1459728000:433',
'1459814400:433',
'1459900800:444',
'1459987200:444',
'1460073600:444',
'1460160000:444',
'1460246400:444',
'1460332800:430',
'1460419200:430',
'1460505600:430',
'1460592000:430',
'1460678400:430',
'1460764800:442',
'1460851200:442',
'1460937600:442',
'1461024000:442',
'1461110400:442',
'1461196800:448',
'1461283200:448',
'1461369600:448',
'1461456000:448',
'1461542400:448',
'1461628800:467',
'1461715200:467',
'1461801600:467',
'1461888000:467',
'1461974400:467',
'1462060800:471',
'1462147200:471',
'1462233600:471',
'1462320000:471',
'1462406400:471',
'1462492800:454',
'1462579200:454',
'1462665600:454',
'1462752000:454',
'1462838400:454',
'1462924800:434',
'1463011200:434',
'1463097600:434',
'1463184000:434',
'1463356800:434',
'1463443200:422',
'1463529600:422',
'1463616000:422',
'1463702400:422',
'1463788800:422',
'1463875200:415',
'1463961600:415',
'1464048000:415',
'1464134400:415',
'1464393600:415',
'1464480000:415',
'1464566400:415',
'1464652800:415',
'1464739200:415',
'1464825600:418',
'1464912000:418',
'1464998400:418',
'1465084800:418',
'1465171200:418',
'1465257600:418',
'1465344000:418',
'1465862400:402',
'1466035200:402',
'1466121600:402',
'1466208000:402',
'1466294400:395',
'1466380800:395',
'1466553600:395',
'1466640000:395',
'1466726400:396',
'1466812800:396',
'1466899200:396',
'1466985600:396',
'1467072000:396',
'1467158400:400',
'1467244800:400',
'1467417600:400',
'1467504000:400',
'1467590400:400',
'1467676800:396',
'1467763200:396',
'1467849600:396',
'1467936000:396',
'1468022400:396',
'1468108800:384',
'1468195200:384',
'1468281600:384',
'1468713600:380',
'1468800000:380',
'1468886400:380',
'1469318400:370',
'1469404800:370',
'1470009600:369',
'1470096000:369',
'1470182400:369',
'1470268800:369',
'1470355200:363',
'1470441600:363',
'1470528000:363',
'1470614400:363',
'1470700800:363',
'1470787200:363',
'1470873600:363',
'1470960000:363',
'1471046400:351',
'1471132800:351',
'1471219200:351',
'1471305600:351',
'1471478400:351',
'1471564800:351',
'1471651200:351',
'1471737600:347',
'1471824000:347',
'1471824000:347',
'1471910400:347',
'1471996800:347',
'1472083200:347',
'1472169600:347',
'1472256000:347',
'1472428800:352',
'1472601600:352',
'1472688000:352',
'1472774400:352',
'1472860800:352',
'1472947200:362',
'1473033600:362',
'1473120000:362',
'1473206400:362',
'1473292800:362',
'1473379200:362',
'1473465600:362',
'1473552000:362',
'1473638400:376',
'1473724800:376',
'1473811200:376',
'1473897600:376',
'1473984000:376',
'1474070400:376',
'1474156800:376',
'1474243200:376',
'1474329600:385',
'1474761600:385',
'1474848000:385',
'1474934400:384',
'1475020800:384',
'1475107200:384',
'1475280000:384',
'1475366400:384',
'1475452800:384',
'1475539200:383',
'1475625600:383',
'1475712000:383',
'1475798400:383',
'1475971200:383',
'1476057600:383',
'1476144000:395',
'1476144000:395',
'1476230400:395',
'1476316800:395',
'1476403200:395',
'1476489600:395',
'1476662400:395',
'1476748800:395',
'1476835200:404',
'1476921600:404',
'1477008000:404',
'1477094400:404',
'1477180800:404',
'1477267200:404',
'1477353600:404',
'1477440000:404',
'1477526400:404',
'1477612800:404',
'1477699200:413',
'1477785600:413',
'1477872000:413',
'1477958400:413',
'1478044800:413',
'1478131200:413',
'1478217600:413',
'1478304000:413',
'1478390400:413',
'1478476800:413',
'1478563200:420',
'1478649600:420',
'1478736000:420',
'1478908800:420',
'1478995200:420',
'1479081600:420',
'1479427200:422',
'1479513600:422',
'1479600000:422',
'1479686400:422',
'1479772800:422',
'1479945600:422',
'1480032000:406',
'1480118400:406',
'1480204800:406',
'1480291200:406',
'1480377600:406',
'1480464000:406',
'1480550400:406',
'1480723200:390',
'1480809600:390',
'1480896000:390',
'1480982400:390',
'1481068800:390',
'1481155200:390',
'1481241600:390',
'1481328000:385',
'1481414400:385',
'1481500800:385',
'1481587200:385',
'1481673600:385',
'1481760000:385',
'1481846400:385',
'1481932800:386',
'1482019200:386',
'1482105600:386',
'1482192000:386',
'1482278400:386',
'1482364800:386',
'1482451200:395',
'1482537600:395',
'1482624000:395',
'1482796800:395',
'1482883200:395',
'1482969600:398',
'1483056000:398',
'1483142400:398',
'1483228800:398',
'1483315200:398',
'1483401600:398',
'1483488000:402',
'1483574400:402',
'1483660800:402',
'1483747200:402',
'1483833600:402',
'1483920000:402',
'1484006400:402',
'1484092800:402',
'1484179200:406',
'1484265600:406',
'1484352000:406',
'1484438400:406',
'1484524800:406',
'1484611200:406',
'1484697600:406',
'1484784000:411',
'1484870400:411',
'1484956800:411',
'1485043200:411',
'1485129600:411',
'1485216000:411',
'1485302400:417',
'1485388800:417',
'1485475200:417',
'1485561600:417',
'1485648000:417',
'1485734400:417',
'1485820800:417',
'1485907200:399',
'1486080000:399',
'1486166400:399',
'1486252800:399',
'1486425600:407',
'1486598400:407',
'1486684800:407',
'1486857600:407',
'1486944000:407',
'1487030400:414',
'1487203200:414',
'1487289600:414',
'1487376000:414',
'1487462400:414',
'1487548800:418',
'1487635200:418',
'1487721600:418',
'1487894400:418',
'1487980800:418',
'1488153600:401',
'1488240000:401',
'1488326400:401',
'1488499200:401',
'1488585600:388',
'1488758400:388',
'1488931200:388',
'1489017600:388',
'1489190400:388',
'1489363200:388',
'1489449600:376',
'1489622400:376',
'1489795200:376',
'1489968000:388',
'1490140800:388',
'1490313600:388',
'1490400000:388',
'1490572800:395',
'1490659200:395',
'1490745600:395',
'1490918400:395',
'1491091200:395',
'1491264000:389',
'1491350400:389',
'1491436800:389',
'1491609600:389',
'1491696000:387',
'1491782400:387',
'1491868800:387',
'1492041600:387',
'1492214400:399',
'1492387200:399',
'1492473600:399',
'1492473600:399',
'1492646400:399',
'1492819200:392',
'1492992000:392',
'1493078400:392',
'1493251200:399',
'1493424000:399',
'1493596800:405',
'1493769600:405',
'1493856000:405',
'1494028800:404',
'1494201600:404',
'1494374400:404',
'1494374400:404',
'1494547200:408',
'1494633600:408',
'1494806400:408',
'1494892800:414',
'1495065600:414',
'1495152000:414',
'1495238400:414',
'1495324800:404',
'1495411200:404',
'1495584000:404',
'1495670400:404',
'1495843200:395',
'1495929600:395',
'1496016000:395',
'1496188800:395',
'1496275200:377',
'1496448000:377',
'1496534400:377',
'1496620800:383',
'1496793600:383',
'1496880000:383',
'1497052800:383',
'1497139200:383',
'1497225600:383',
'1497312000:383',
'1497484800:383',
'1497657600:386',
'1497830400:386',
'1497916800:386',
'1498003200:386',
'1498089600:382',
'1498262400:382',
'1498348800:382',
'1498521600:382',
'1498694400:372',
'1498867200:372',
'1499040000:372',
'1499126400:357',
'1499299200:357',
'1499472000:357',
'1499644800:352',
'1499817600:352',
'1499990400:352',
'1500076800:352',
'1500249600:347',
'1500422400:347',
'1500595200:347',
'1500768000:342',
'1500940800:342',
'1501027200:342',
'1501200000:331',
'1501372800:331',
'1501459200:331',
'1501632000:320',
'1501804800:320',
'1501891200:320',
'1502064000:315',
'1502236800:315',
'1502409600:320',
'1502496000:320',
'1502668800:320',
'1502755200:320',
'1502928000:330',
'1503100800:330',
'1503187200:330',
'1503360000:345',
'1503446400:345',
'1503619200:345',
'1503792000:350',
'1503878400:350',
'1504051200:350',
'1504224000:350',
'1504396800:348',
'1504396800:348',
'1504483200:348',
'1504569600:348',
'1504742400:348',
'1504915200:355',
'1505088000:355',
'1505174400:355',
'1505347200:358',
'1505520000:358',
'1505692800:356',
'1506211200:350',
'1506384000:350',
'1506470400:350',
'1506643200:343',
'1506729600:343',
'1506816000:343',
'1506988800:343',
'1507161600:337',
'1507248000:337',
'1507420800:337',
'1507593600:333',
'1507766400:333',
'1507939200:332',
'1508025600:332',
'1508198400:332',
'1508284800:332',
'1508457600:325',
'1508544000:325',
'1508716800:320',
'1508889600:320',
'1508976000:318',
'1509062400:318',
'1509235200:325',
'1509321600:325',
'1509494400:325',
'1509667200:315',
'1509840000:308',
'1509926400:308',
'1510099200:314',
'1510272000:314',
'1510444800:307',
'1510531200:307',
'1510704000:307',
'1510876800:307',
'1511049600:308',
'1511136000:308',
'1511308800:312',
'1511395200:312',
'1511568000:302',
'1511654400:302',
'1511740800:308',
'1511913600:308',
'1512000000:312',
'1512172800:312',
'1512259200:315',
'1512345600:315',
'1512518400:326',
'1512691200:326',
'1512864000:325',
'1513036800:321',
'1513209600:318',
'1513382400:318',
'1513468800:321',
'1513641600:321',
'1513814400:317',
'1513987200:317',
'1514073600:317',
'1514246400:327',
'1514419200:338',
'1514505600:338',
'1514678400:344',
'1514851200:333',
'1515024000:325',
'1515196800:325',
'1515283200:336',
'1515369600:336',
'1515456000:343',
'1515542400:343',
'1515628800:343',
'1515715200:340',
'1515801600:340',
'1515888000:335',
'1515974400:335',
'1516060800:344',
'1516147200:344',
'1516233600:344',
'1516320000:352',
'1516406400:352',
'1516579200:365',
'1516665600:365',
'1516752000:377',
'1516838400:377',
'1516924800:377',
'1517011200:372',
'1517097600:372',
'1517184000:355',
'1517270400:355',
'1517356800:355',
'1517443200:346',
'1517529600:346',
'1517616000:346',
'1517702400:340',
'1517788800:340',
'1517875200:340',
'1517961600:332',
'1518048000:332',
'1518134400:332',
'1518220800:326',
'1518307200:326',
'1518393600:319',
'1518480000:319',
'1518566400:319',
'1518652800:318',
'1518739200:318',
'1518825600:318',
'1518912000:314',
'1518998400:314',
'1519084800:307',
'1519171200:307',
'1519257600:307',
'1519344000:309',
'1519430400:309',
'1519516800:309',
'1519603200:318',
'1519689600:318',
'1519776000:331',
'1519862400:331',
'1519948800:331',
'1520035200:338',
'1520121600:338',
'1520208000:350',
'1520294400:350',
'1520380800:356',
'1520467200:356',
'1520553600:356',
'1520640000:348',
'1520726400:348',
'1520812800:351',
'1520899200:351',
'1520985600:350',
'1521072000:350',
'1521158400:350',
'1521244800:360',
'1521331200:360',
'1521417600:360',
'1521504000:375',
'1521590400:375',
'1521676800:393',
'1522022400:398',
'1522108800:398',
'1522195200:388',
'1522281600:388',
'1522368000:388',
'1522454400:378',
'1522540800:378',
'1522627200:378',
'1522713600:371',
'1522800000:371',
'1522886400:377',
'1522972800:377',
'1523059200:377',
'1523491200:395',
'1523577600:395',
'1523750400:405',
'1523836800:405',
'1523923200:408',
'1524009600:408',
'1524096000:408',
'1524182400:404',
'1524268800:404',
'1524355200:404',
'1524441600:404',
'1524528000:392',
'1524614400:392',
'1524700800:392',
'1524787200:392',
'1524873600:384',
'1524960000:384',
'1525046400:384',
'1525132800:370',
'1525219200:370',
'1525305600:370',
'1525392000:358',
'1525478400:358',
'1525564800:358',
'1525651200:373',
'1525737600:373',
'1525824000:373',
'1525910400:373',
'1525996800:378',
'1525996800:378',
'1526083200:378',
'1526169600:378',
'1526256000:383',
'1526342400:383',
'1526428800:383',
'1526515200:383',
'1526601600:396',
'1526688000:396',
'1526774400:396',
'1526860800:401',
'1526947200:401',
'1527033600:401',
'1527120000:400',
'1527206400:400',
'1527292800:400',
'1527379200:392',
'1527465600:392',
'1527552000:392',
'1527638400:392',
'1527724800:392',
'1527811200:392',
'1527897600:395',
'1527984000:395',
'1528070400:395',
'1528156800:395',
'1528243200:389',
'1528416000:389',
'1528502400:383',
'1528588800:383',
'1528675200:371',
'1528761600:371',
'1528848000:371',
'1528934400:366',
'1529020800:366',
'1529107200:366',
'1529193600:360',
'1529280000:360',
'1529366400:360',
'1529452800:357',
'1529539200:357',
'1529712000:348',
'1529798400:348',
'1529971200:345',
'1530057600:345',
'1530144000:345',
'1530230400:345',
'1530316800:335',
'1530403200:335',
'1530489600:335',
'1530576000:336',
'1530662400:336',
'1530748800:336',
'1530835200:330',
'1530921600:330',
'1531008000:330',
'1531094400:320',
'1531180800:320',
'1531267200:320',
'1531353600:311',
'1531440000:311',
'1531526400:311',
'1531612800:313',
'1531699200:313',
'1531785600:313',
'1531872000:312',
'1531958400:312',
'1532044800:312',
'1532131200:317',
'1532217600:317',
'1532304000:317',
'1532390400:325',
'1532476800:325',
'1532563200:325',
'1532649600:325',
'1532736000:325',
'1532822400:325',
'1532908800:325',
'1532995200:322',
'1533081600:322',
'1533168000:322',
'1533254400:322',
'1533340800:331',
'1533427200:331',
'1533513600:331',
'1533600000:331',
'1533686400:336',
'1533772800:336',
'1533859200:336',
'1533945600:331',
'1534032000:331',
'1534118400:331',
'1534204800:335',
'1534464000:335',
'1534550400:340',
'1534636800:340',
'1534723200:340',
'1534809600:344',
'1534896000:344',
'1534982400:344',
'1535068800:344',
'1535155200:340',
'1535241600:340',
'1535328000:340',
'1535414400:336',
'1535500800:336',
'1535587200:336',
'1535673600:342',
'1535760000:342',
'1535846400:342',
'1535932800:343',
'1536019200:343',
'1536105600:343',
'1536192000:346',
'1536278400:346',
'1536364800:346',
'1536451200:346',
'1536537600:341',
'1536624000:341',
'1536710400:341',
'1536796800:326',
'1536883200:326',
'1536969600:326',
'1537056000:310',
'1537142400:310',
'1537228800:310',
'1537315200:298',
'1537401600:298',
'1537488000:298',
'1537574400:298',
'1537660800:298',
'1537747200:298',
'1537833600:298',
'1537920000:301',
'1538006400:301',
'1538092800:301',
'1538179200:295',
'1538265600:295',
'1538352000:295'
}