(Updating price data) |
(Updating price data) |
||
| (48 intermediate revisions by the same user not shown) | |||
| Line 3,655: | Line 3,655: | ||
'1570838400:2769', |
'1570838400:2769', |
||
'1570924800:2769', |
'1570924800:2769', |
||
| − | '1571011200:2769' |
+ | '1571011200:2769', |
| + | '1571097600:2769', |
||
| + | '1571184000:2769', |
||
| + | '1571270400:2769', |
||
| + | '1571356800:2769', |
||
| + | '1571443200:2769', |
||
| + | '1571529600:2769', |
||
| + | '1571616000:2769', |
||
| + | '1571702400:2769', |
||
| + | '1571788800:2769', |
||
| + | '1571875200:2769', |
||
| + | '1571961600:2769', |
||
| + | '1572048000:2749', |
||
| + | '1572134400:2749', |
||
| + | '1572220800:2749', |
||
| + | '1572307200:2749', |
||
| + | '1572393600:2749', |
||
| + | '1572480000:2749', |
||
| + | '1572652800:2749', |
||
| + | '1572739200:2749', |
||
| + | '1572912000:2749', |
||
| + | '1572998400:2749', |
||
| + | '1573084800:2713', |
||
| + | '1573171200:2713', |
||
| + | '1573344000:2713', |
||
| + | '1573430400:2713', |
||
| + | '1573516800:2713', |
||
| + | '1573603200:2713', |
||
| + | '1573689600:2713', |
||
| + | '1573776000:2713', |
||
| + | '1573862400:2713', |
||
| + | '1573948800:2713', |
||
| + | '1574035200:2713', |
||
| + | '1574121600:2713', |
||
| + | '1574208000:2692', |
||
| + | '1574294400:2692', |
||
| + | '1574380800:2692', |
||
| + | '1574467200:2692', |
||
| + | '1574553600:2692', |
||
| + | '1574640000:2692', |
||
| + | '1574726400:2692', |
||
| + | '1574812800:2692', |
||
| + | '1574899200:2692', |
||
| + | '1574985600:2607', |
||
| + | '1575072000:2607', |
||
| + | '1575158400:2607', |
||
| + | '1575331200:2607', |
||
| + | '1575417600:2607', |
||
| + | '1575504000:2607', |
||
| + | '1575590400:2607' |
||
} |
} |
||
Revision as of 01:58, 7 December 2019
Documentation for this module may be created at Module:Exchange/Diamond bracelet/Data/doc
return {
'1211241600:2075',
'1211328000:2075',
'1211414400:2075',
'1211500800:2075',
'1211587200:2072',
'1211673600:2072',
'1211760000:2072',
'1211846400:2072',
'1211932800:2072',
'1212019200:2072',
'1212105600:2121',
'1212192000:2121',
'1212278400:2121',
'1212364800:2121',
'1212451200:2121',
'1212537600:2133',
'1212624000:2133',
'1212710400:2133',
'1212796800:2133',
'1212883200:2133',
'1212969600:2150',
'1213056000:2150',
'1213142400:2150',
'1213228800:2150',
'1213315200:2127',
'1213401600:2127',
'1213488000:2127',
'1213574400:2127',
'1213660800:2117',
'1213747200:2117',
'1213833600:2117',
'1213920000:2107',
'1214006400:2107',
'1214092800:2107',
'1214179200:2107',
'1214265600:2107',
'1214352000:2111',
'1214438400:2111',
'1214524800:2111',
'1214611200:2111',
'1214697600:2114',
'1214870400:2114',
'1214956800:2114',
'1215043200:2114',
'1215129600:2104',
'1215216000:2104',
'1215302400:2104',
'1215388800:2104',
'1215475200:2118',
'1215561600:2118',
'1215648000:2118',
'1215734400:2115',
'1215820800:2115',
'1215907200:2115',
'1215993600:2184',
'1216080000:2184',
'1216166400:2184',
'1216252800:2184',
'1216339200:2184',
'1216425600:2174',
'1216512000:2174',
'1216598400:2174',
'1216684800:2174',
'1216771200:2147',
'1216857600:2147',
'1216944000:2147',
'1217030400:2147',
'1217116800:2101',
'1217203200:2090',
'1217289600:2079',
'1217376000:2079',
'1217462400:2079',
'1217548800:2079',
'1217635200:2095',
'1217721600:2095',
'1217808000:2095',
'1217894400:2095',
'1217980800:2095',
'1218067200:2129',
'1218153600:2129',
'1218240000:2129',
'1218326400:2129',
'1218412800:2129',
'1218499200:2142',
'1218585600:2142',
'1218672000:2181',
'1218758400:2181',
'1218844800:2181',
'1218931200:2279',
'1219017600:2279',
'1219104000:2264',
'1219190400:2264',
'1219276800:2264',
'1219363200:2277',
'1219449600:2277',
'1219536000:2277',
'1219622400:2306',
'1219708800:2306',
'1219795200:2306',
'1219881600:2304',
'1219968000:2304',
'1220054400:2326',
'1220140800:2326',
'1220227200:2326',
'1220313600:2326',
'1220400000:2362',
'1220486400:2362',
'1220572800:2362',
'1220659200:2362',
'1220745600:2343',
'1220832000:2343',
'1220918400:2343',
'1221004800:2318',
'1221091200:2318',
'1221177600:2318',
'1221264000:2318',
'1221350400:2252',
'1221436800:2252',
'1221523200:2252',
'1221609600:2212',
'1221696000:2212',
'1221782400:2212',
'1221868800:2159',
'1221955200:2159',
'1222041600:2159',
'1222128000:2159',
'1222214400:2159',
'1222300800:2201',
'1222387200:2201',
'1222473600:2201',
'1222560000:2201',
'1222646400:2269',
'1222732800:2269',
'1222819200:2269',
'1222905600:2269',
'1222992000:2209',
'1223078400:2209',
'1223164800:2209',
'1223251200:2239',
'1223337600:2239',
'1223424000:2239',
'1223510400:2239',
'1223596800:2240',
'1223683200:2240',
'1223769600:2222',
'1223856000:2222',
'1223942400:2222',
'1224028800:2222',
'1224115200:2222',
'1224201600:2172',
'1224288000:2172',
'1224374400:2110',
'1224460800:2110',
'1224547200:2110',
'1224633600:2110',
'1224720000:2110',
'1224806400:2110',
'1224892800:2135',
'1224979200:2135',
'1225065600:2135',
'1225152000:2135',
'1225238400:2144',
'1225324800:2144',
'1225411200:2144',
'1225497600:2144',
'1225584000:2173',
'1225670400:2173',
'1225756800:2173',
'1225843200:2173',
'1225929600:2241',
'1226016000:2241',
'1226102400:2241',
'1226188800:2211',
'1226275200:2211',
'1226361600:2211',
'1226448000:2211',
'1226534400:2141',
'1226620800:2141',
'1226707200:2141',
'1226793600:2190',
'1226880000:2190',
'1226966400:2190',
'1227052800:2190',
'1227139200:2207',
'1227225600:2207',
'1227312000:2207',
'1227398400:2179',
'1227484800:2179',
'1227571200:2179',
'1227657600:2179',
'1227744000:2174',
'1227830400:2174',
'1227916800:2174',
'1228003200:2231',
'1228089600:2231',
'1228176000:2231',
'1228262400:2231',
'1228348800:2228',
'1228435200:2228',
'1228521600:2228',
'1228608000:2191',
'1228694400:2191',
'1228780800:2191',
'1228867200:2191',
'1228953600:2159',
'1229040000:2159',
'1229126400:2159',
'1229212800:2178',
'1229299200:2178',
'1229385600:2178',
'1229472000:2178',
'1229558400:2237',
'1229644800:2237',
'1229731200:2237',
'1229817600:2237',
'1229904000:2248',
'1229990400:2248',
'1230076800:2302',
'1230163200:2302',
'1230249600:2302',
'1230336000:2302',
'1230422400:2311',
'1230508800:2311',
'1230595200:2311',
'1230681600:2314',
'1230768000:2314',
'1230854400:2314',
'1230940800:2368',
'1231027200:2368',
'1231113600:2368',
'1231200000:2294',
'1231286400:2294',
'1231372800:2294',
'1231459200:2294',
'1231545600:2227',
'1231632000:2227',
'1231718400:2227',
'1231804800:2190',
'1231891200:2190',
'1231977600:2190',
'1232064000:2190',
'1232150400:2249',
'1232236800:2249',
'1232323200:2249',
'1232409600:2190',
'1232496000:2190',
'1232582400:2190',
'1232668800:2164',
'1232755200:2164',
'1232841600:2164',
'1232928000:2164',
'1233014400:2170',
'1233100800:2170',
'1233187200:2170',
'1233273600:2217',
'1233360000:2217',
'1233446400:2217',
'1233532800:2279',
'1233619200:2279',
'1233705600:2279',
'1233792000:2279',
'1233878400:2340',
'1233964800:2340',
'1234051200:2340',
'1234137600:2340',
'1234224000:2262',
'1234310400:2262',
'1234396800:2262',
'1234483200:2262',
'1234569600:2274',
'1234656000:2274',
'1234742400:2236',
'1234828800:2236',
'1234915200:2236',
'1235001600:2201',
'1235088000:2201',
'1235174400:2201',
'1235260800:2201',
'1235347200:2219',
'1235433600:2219',
'1235520000:2219',
'1235606400:2219',
'1235692800:2215',
'1235779200:2215',
'1235865600:2215',
'1235952000:2191',
'1236038400:2191',
'1236124800:2191',
'1236211200:2191',
'1236297600:2191',
'1236384000:2241',
'1236470400:2241',
'1236556800:2241',
'1236643200:2241',
'1236729600:2241',
'1236816000:2234',
'1236902400:2234',
'1236988800:2234',
'1237075200:2234',
'1237161600:2262',
'1237248000:2262',
'1237334400:2262',
'1237420800:2262',
'1237507200:2262',
'1237593600:2235',
'1237680000:2235',
'1237766400:2235',
'1237852800:2235',
'1237939200:2304',
'1238025600:2304',
'1238112000:2304',
'1238198400:2304',
'1238284800:2272',
'1238371200:2272',
'1238457600:2272',
'1238544000:2272',
'1238630400:2282',
'1238716800:2282',
'1238803200:2282',
'1238889600:2282',
'1238976000:2282',
'1239062400:2242',
'1239148800:2242',
'1239235200:2242',
'1239321600:2242',
'1239408000:2269',
'1239494400:2269',
'1239580800:2269',
'1239667200:2269',
'1239753600:2319',
'1239840000:2319',
'1239926400:2319',
'1240012800:2319',
'1240099200:2331',
'1240185600:2331',
'1240272000:2331',
'1240358400:2331',
'1240444800:2331',
'1240531200:2325',
'1240617600:2325',
'1240704000:2325',
'1240790400:2325',
'1240876800:2294',
'1240963200:2294',
'1241049600:2294',
'1241136000:2294',
'1241222400:2337',
'1241308800:2337',
'1241395200:2337',
'1241481600:2337',
'1241568000:2337',
'1241654400:2311',
'1241740800:2311',
'1241827200:2311',
'1241913600:2311',
'1242000000:2336',
'1242086400:2336',
'1242172800:2336',
'1242259200:2336',
'1242345600:2336',
'1242432000:2336',
'1242518400:2430',
'1242604800:2430',
'1242691200:2430',
'1242777600:2430',
'1242864000:2430',
'1242950400:2469',
'1243036800:2469',
'1243123200:2469',
'1243209600:2469',
'1243296000:2491',
'1243382400:2491',
'1243468800:2491',
'1243555200:2491',
'1243641600:2491',
'1243728000:2416',
'1243814400:2416',
'1243900800:2416',
'1243987200:2416',
'1244073600:2458',
'1244160000:2458',
'1244246400:2458',
'1244332800:2458',
'1244419200:2438',
'1244505600:2438',
'1244592000:2438',
'1244678400:2438',
'1244764800:2411',
'1244851200:2411',
'1244937600:2411',
'1245024000:2411',
'1245110400:2411',
'1245196800:2399',
'1245283200:2399',
'1245369600:2399',
'1245456000:2399',
'1245542400:2426',
'1245628800:2426',
'1245715200:2426',
'1245801600:2420',
'1245888000:2420',
'1245974400:2420',
'1246060800:2420',
'1246147200:2461',
'1246233600:2461',
'1246320000:2461',
'1246406400:2461',
'1246492800:2489',
'1246579200:2489',
'1246665600:2489',
'1246752000:2489',
'1246838400:2479',
'1246924800:2479',
'1247011200:2479',
'1247097600:2479',
'1247184000:2567',
'1247270400:2567',
'1247356800:2567',
'1247443200:2567',
'1247529600:2683',
'1247616000:2683',
'1247702400:2683',
'1247788800:2683',
'1247875200:2683',
'1247961600:2809',
'1248048000:2809',
'1248134400:2809',
'1248220800:2832',
'1248307200:2832',
'1248393600:2832',
'1248480000:2832',
'1248566400:2756',
'1248652800:2756',
'1248739200:2756',
'1248825600:2716',
'1248912000:2716',
'1248998400:2716',
'1249084800:2716',
'1249171200:2716',
'1249257600:2654',
'1249344000:2654',
'1249430400:2654',
'1249516800:2654',
'1249603200:2642',
'1249689600:2642',
'1249776000:2642',
'1249862400:2642',
'1249948800:2700',
'1250035200:2700',
'1250121600:2700',
'1250208000:2700',
'1250294400:2832',
'1250380800:2832',
'1250467200:2832',
'1250553600:2832',
'1250640000:2967',
'1250726400:2967',
'1250812800:2967',
'1250899200:2967',
'1250985600:2967',
'1251072000:3105',
'1251158400:3105',
'1251244800:3105',
'1251331200:3105',
'1251417600:3105',
'1251504000:3220',
'1251590400:3220',
'1251676800:3220',
'1251763200:3220',
'1251849600:3335',
'1251936000:3335',
'1252022400:3335',
'1252108800:3335',
'1252195200:3207',
'1252281600:3207',
'1252368000:3207',
'1252454400:3207',
'1252540800:3207',
'1252627200:3207',
'1252713600:3065',
'1252800000:3065',
'1252886400:3065',
'1252972800:3065',
'1253059200:3065',
'1253145600:2944',
'1253232000:2944',
'1253318400:2944',
'1253404800:2944',
'1253491200:2944',
'1253577600:2944',
'1253664000:2844',
'1253750400:2844',
'1253836800:2844',
'1253923200:2844',
'1254009600:2844',
'1254096000:2827',
'1254182400:2827',
'1254268800:2827',
'1254355200:2827',
'1254441600:2827',
'1254528000:2827',
'1254614400:2707',
'1254700800:2707',
'1254787200:2707',
'1254873600:2707',
'1254960000:2707',
'1255046400:2707',
'1255132800:2650',
'1255219200:2650',
'1255305600:2650',
'1255392000:2650',
'1255478400:2650',
'1255564800:2699',
'1255651200:2699',
'1255737600:2699',
'1255824000:2699',
'1255910400:2699',
'1255996800:2739',
'1256083200:2739',
'1256169600:2739',
'1256256000:2739',
'1256342400:2739',
'1256428800:2739',
'1256515200:2652',
'1256601600:2652',
'1256688000:2652',
'1256774400:2652',
'1256860800:2652',
'1256947200:2634',
'1257033600:2634',
'1257120000:2634',
'1257206400:2634',
'1257292800:2634',
'1257379200:2634',
'1257465600:2634',
'1257552000:2595',
'1257638400:2595',
'1257724800:2595',
'1257811200:2595',
'1257897600:2503',
'1257984000:2503',
'1258070400:2503',
'1258156800:2503',
'1258243200:2503',
'1258329600:2465',
'1258416000:2465',
'1258502400:2465',
'1258588800:2465',
'1258675200:2465',
'1258761600:2494',
'1258848000:2494',
'1258934400:2494',
'1259020800:2494',
'1259107200:2494',
'1259193600:2494',
'1259280000:2530',
'1259366400:2530',
'1259452800:2530',
'1259539200:2530',
'1259625600:2530',
'1259712000:2651',
'1259798400:2651',
'1259884800:2651',
'1259971200:2651',
'1260057600:2651',
'1260144000:2743',
'1260230400:2743',
'1260316800:2743',
'1260403200:2743',
'1260489600:2743',
'1260576000:2743',
'1260662400:2869',
'1260748800:2869',
'1260835200:2869',
'1260921600:2869',
'1261008000:2869',
'1261094400:2869',
'1261180800:2869',
'1261267200:2989',
'1261353600:2989',
'1261440000:2989',
'1261526400:2989',
'1261612800:2989',
'1261699200:3108',
'1261785600:3108',
'1261872000:3108',
'1261958400:3108',
'1262044800:3058',
'1262131200:3058',
'1262217600:3058',
'1262304000:3058',
'1262390400:3208',
'1262476800:3208',
'1262563200:3208',
'1262649600:3208',
'1262736000:3208',
'1262822400:3342',
'1262908800:3342',
'1262995200:3342',
'1263081600:3342',
'1263168000:3342',
'1263254400:3342',
'1263340800:3342',
'1263427200:3327',
'1263513600:3327',
'1263600000:3327',
'1263686400:3327',
'1263772800:3327',
'1263859200:3481',
'1263945600:3481',
'1264032000:3481',
'1264118400:3481',
'1264204800:3481',
'1264291200:3338',
'1264377600:3338',
'1264464000:3338',
'1264550400:3338',
'1264636800:3338',
'1264723200:3486',
'1264809600:3486',
'1264896000:3486',
'1264982400:3486',
'1265068800:3486',
'1265155200:3486',
'1265241600:3486',
'1265328000:3598',
'1265414400:3598',
'1265500800:3598',
'1265587200:3598',
'1265673600:3598',
'1265760000:3676',
'1265846400:3676',
'1266019200:3676',
'1266105600:3851',
'1266192000:3851',
'1266278400:3851',
'1266364800:3851',
'1266451200:3851',
'1266537600:3926',
'1266624000:3926',
'1266710400:3926',
'1266796800:3926',
'1266883200:3926',
'1266969600:3926',
'1267056000:3926',
'1267142400:4103',
'1267228800:4103',
'1267315200:4103',
'1267401600:4103',
'1267488000:4103',
'1267574400:4103',
'1267660800:4172',
'1267747200:4172',
'1267833600:4172',
'1267920000:4172',
'1268006400:4172',
'1268092800:4172',
'1268179200:4172',
'1268265600:4351',
'1268352000:4351',
'1268438400:4351',
'1268524800:4351',
'1268611200:4474',
'1268697600:4474',
'1268784000:4474',
'1268870400:4474',
'1268956800:4474',
'1269043200:4474',
'1269129600:4677',
'1269216000:4677',
'1269302400:4677',
'1269388800:4677',
'1269475200:4677',
'1269561600:4677',
'1269648000:4677',
'1269734400:4907',
'1269820800:4907',
'1269907200:4907',
'1269993600:4907',
'1270080000:4907',
'1270166400:4907',
'1270252800:5123',
'1270339200:5123',
'1270425600:5123',
'1270512000:5123',
'1270598400:5123',
'1270684800:5123',
'1270771200:5365',
'1270857600:5365',
'1270944000:5365',
'1271030400:5365',
'1271116800:5365',
'1271203200:5365',
'1271289600:5365',
'1271376000:5626',
'1271462400:5626',
'1271548800:5626',
'1271635200:5626',
'1271721600:5626',
'1271808000:5626',
'1271894400:5626',
'1271980800:5769',
'1272067200:5769',
'1272153600:5769',
'1272240000:5769',
'1272326400:5769',
'1272412800:5769',
'1272499200:5769',
'1272585600:5769',
'1272672000:5769',
'1272758400:5796',
'1272844800:5796',
'1272931200:5796',
'1273017600:5796',
'1273104000:5796',
'1273190400:5796',
'1273276800:5796',
'1273363200:6077',
'1273449600:6077',
'1273536000:6077',
'1273622400:6077',
'1273708800:6077',
'1273795200:6077',
'1273881600:6077',
'1273968000:6077',
'1274054400:6221',
'1274140800:6221',
'1274227200:6221',
'1274313600:6221',
'1274400000:6221',
'1274486400:6221',
'1274572800:6221',
'1274659200:6221',
'1274745600:6432',
'1274832000:6432',
'1274918400:6432',
'1275004800:6432',
'1275091200:6432',
'1275177600:6432',
'1275264000:6341',
'1275350400:6341',
'1275436800:6341',
'1275523200:6341',
'1275609600:6341',
'1275696000:6341',
'1275782400:6341',
'1275868800:6334',
'1275955200:6334',
'1276041600:6334',
'1276128000:6334',
'1276214400:6334',
'1276300800:6334',
'1276387200:6543',
'1276473600:6543',
'1276560000:6543',
'1276646400:6543',
'1276732800:6543',
'1276819200:6543',
'1276905600:6543',
'1276992000:6327',
'1277078400:6327',
'1277164800:6327',
'1277251200:6327',
'1277337600:6370',
'1277424000:6370',
'1277510400:6370',
'1277596800:6370',
'1277683200:6370',
'1277769600:6058',
'1277856000:6058',
'1277942400:6058',
'1278028800:6058',
'1278115200:6058',
'1278201600:5824',
'1278288000:5824',
'1278374400:5824',
'1278460800:5824',
'1278547200:5824',
'1278633600:5824',
'1278720000:5824',
'1278806400:5672',
'1278892800:5672',
'1278979200:5672',
'1279065600:5672',
'1279152000:5419',
'1279238400:5419',
'1279324800:5419',
'1279411200:5419',
'1279497600:5419',
'1279584000:5158',
'1279670400:5158',
'1279756800:5158',
'1280102400:4906',
'1280188800:4906',
'1280275200:4906',
'1280361600:4664',
'1280448000:4664',
'1280534400:4664',
'1280620800:4664',
'1280707200:4615',
'1280793600:4615',
'1280880000:4615',
'1280966400:4615',
'1281052800:4615',
'1281139200:4834',
'1281225600:4834',
'1281312000:4834',
'1281398400:4834',
'1281484800:4866',
'1281571200:4866',
'1281657600:4866',
'1281744000:4866',
'1281830400:4866',
'1281916800:5085',
'1282003200:5085',
'1282089600:5085',
'1282176000:5085',
'1282262400:5085',
'1282348800:5125',
'1282435200:5125',
'1282521600:5125',
'1282608000:5125',
'1282694400:5125',
'1282780800:5185',
'1282867200:5185',
'1282953600:5185',
'1283040000:5185',
'1283126400:5185',
'1283212800:5185',
'1283299200:5237',
'1283385600:5237',
'1283472000:5237',
'1283558400:5237',
'1283644800:5237',
'1283731200:5237',
'1283817600:5409',
'1283904000:5409',
'1283990400:5409',
'1284076800:5409',
'1284163200:5409',
'1284249600:5409',
'1284336000:5404',
'1284422400:5404',
'1284508800:5404',
'1284595200:5404',
'1284681600:5404',
'1284768000:5404',
'1284854400:5404',
'1284940800:5660',
'1285027200:5660',
'1285113600:5660',
'1285200000:5660',
'1285286400:5660',
'1285372800:5660',
'1285459200:5660',
'1285545600:5772',
'1285632000:5772',
'1285718400:5772',
'1285804800:5772',
'1285891200:5772',
'1285977600:5772',
'1286064000:5772',
'1286150400:6049',
'1286236800:6049',
'1286323200:6049',
'1286409600:6049',
'1286496000:6049',
'1286582400:6049',
'1286668800:6049',
'1286755200:6139',
'1286841600:6139',
'1286928000:6139',
'1287014400:6139',
'1287100800:6139',
'1287187200:6139',
'1287273600:6139',
'1287360000:5880',
'1287446400:5880',
'1287532800:5880',
'1287619200:5880',
'1287705600:5880',
'1287792000:5587',
'1287878400:5587',
'1287964800:5307',
'1288051200:5307',
'1288137600:5307',
'1288224000:5045',
'1288310400:5045',
'1288396800:4793',
'1288483200:4793',
'1288569600:4793',
'1288656000:4793',
'1288742400:4554',
'1288828800:4554',
'1288915200:4554',
'1289088000:4329',
'1289174400:4329',
'1289260800:4329',
'1289347200:4329',
'1289433600:4129',
'1289520000:4129',
'1289606400:4129',
'1289692800:4129',
'1289779200:4129',
'1289865600:4129',
'1289952000:3934',
'1290038400:3934',
'1290124800:3934',
'1290211200:3934',
'1290297600:3934',
'1290384000:3934',
'1290470400:3934',
'1290556800:3745',
'1290643200:3745',
'1290729600:3745',
'1290816000:3745',
'1290902400:3569',
'1290988800:3569',
'1291075200:3569',
'1291161600:3569',
'1291248000:3569',
'1291334400:3569',
'1291420800:3569',
'1291507200:3409',
'1291593600:3409',
'1291680000:3409',
'1291766400:3409',
'1291852800:3409',
'1291939200:3409',
'1292025600:3409',
'1292112000:3257',
'1292198400:3257',
'1292284800:3257',
'1292371200:3257',
'1292457600:3257',
'1292544000:3257',
'1292630400:3257',
'1292716800:3103',
'1292803200:3103',
'1292889600:3103',
'1292976000:3103',
'1293062400:2950',
'1293148800:2950',
'1293235200:2950',
'1293321600:2950',
'1293408000:2950',
'1293494400:2802',
'1293580800:2802',
'1293667200:2802',
'1293753600:2802',
'1293840000:2802',
'1294185600:2671',
'1294358400:2671',
'1294531200:2541',
'1294790400:2541',
'1294876800:2413',
'1295222400:2413',
'1295308800:2295',
'1295568000:2295',
'1295654400:2194',
'1295827200:2194',
'1296000000:2288',
'1296086400:2288',
'1296259200:2371',
'1296432000:2371',
'1296604800:2456',
'1296777600:2746',
'1297036800:2868',
'1297123200:2999',
'1297209600:2999',
'1297468800:3130',
'1297728000:3130',
'1297987200:3249',
'1298160000:3249',
'1298246400:3355',
'1298505600:3462',
'1298678400:3462',
'1298764800:3572',
'1298851200:3572',
'1299024000:3722',
'1299110400:3722',
'1299283200:3891',
'1299369600:3891',
'1299628800:4044',
'1299801600:4220',
'1299974400:4220',
'1300060800:4413',
'1300320000:4413',
'1300492800:4588',
'1300752000:4788',
'1301184000:4959',
'1301443200:4959',
'1301529600:5161',
'1301788800:5161',
'1302048000:5390',
'1302307200:5623',
'1302566400:5623',
'1302739200:5857',
'1302912000:5857',
'1303171200:6046',
'1303344000:6046',
'1303516800:6205',
'1303776000:6439',
'1304121600:6439',
'1304208000:6635',
'1304467200:6635',
'1304640000:6877',
'1304726400:6877',
'1304985600:7127',
'1305158400:7127',
'1305504000:7411',
'1305936000:7707',
'1306022400:7707',
'1306368000:8016',
'1306800000:8016',
'1306886400:8273',
'1307059200:8273',
'1307318400:8607',
'1307750400:8607',
'1307836800:8753',
'1308355200:8921',
'1308528000:8921',
'1308873600:8767',
'1308960000:8767',
'1309305600:8650',
'1309564800:8650',
'1309737600:8862',
'1309910400:8862',
'1310169600:8743',
'1310256000:8743',
'1310515200:8353',
'1310860800:7983',
'1311292800:7653',
'1311465600:7653',
'1311724800:7340',
'1312070400:7340',
'1312156800:7260',
'1312502400:7332',
'1312761600:7332',
'1312934400:7468',
'1313020800:7468',
'1313193600:7431',
'1313625600:7358',
'1314144000:7167',
'1314576000:7192',
'1315008000:7192',
'1315094400:6915',
'1315353600:6915',
'1315526400:6676',
'1315612800:6676',
'1315958400:6418',
'1316044800:6418',
'1316304000:5879',
'1316736000:5622',
'1316908800:5622',
'1316995200:5398',
'1317081600:5398',
'1317427200:5270',
'1317600000:5270',
'1317859200:5395',
'1318291200:5584',
'1318809600:5723',
'1319414400:5703',
'1319760000:5703',
'1319932800:5528',
'1320278400:5528',
'1320364800:5645',
'1320537600:5645',
'1320969600:5845',
'1321142400:6091',
'1321488000:6091',
'1321660800:6340',
'1322092800:6584',
'1322265600:6584',
'1322524800:6881',
'1322784000:6881',
'1322956800:7121',
'1323216000:7121',
'1323302400:7393',
'1323648000:7393',
'1323734400:7749',
'1324166400:7749',
'1324252800:8060',
'1324512000:8060',
'1324598400:8356',
'1324857600:8356',
'1324944000:8652',
'1325203200:8652',
'1325289600:8956',
'1325376000:8956',
'1325462400:8956',
'1325548800:8956',
'1325635200:8956',
'1325721600:9325',
'1325808000:9325',
'1325894400:9325',
'1325980800:9325',
'1326067200:9325',
'1326153600:9704',
'1326240000:9704',
'1326326400:9704',
'1326412800:9704',
'1326499200:9704',
'1326585600:9704',
'1326672000:10079',
'1326758400:10079',
'1326844800:10079',
'1326931200:10079',
'1327017600:10079',
'1327104000:10079',
'1327190400:10426',
'1327276800:10426',
'1327363200:10426',
'1327449600:10426',
'1327536000:10426',
'1327622400:10787',
'1327708800:10787',
'1327795200:10787',
'1327881600:10787',
'1327968000:10787',
'1328054400:11200',
'1328140800:11200',
'1328227200:11200',
'1328313600:11200',
'1328400000:11200',
'1328486400:11670',
'1328572800:11670',
'1328659200:11670',
'1328745600:11670',
'1328832000:11670',
'1328918400:12134',
'1329004800:12134',
'1329091200:12134',
'1329177600:12134',
'1329264000:12134',
'1329350400:12665',
'1329436800:12665',
'1329523200:12665',
'1329609600:12665',
'1329696000:12665',
'1329782400:12909',
'1329868800:12909',
'1329955200:12909',
'1330041600:12909',
'1330128000:12909',
'1330214400:13378',
'1330300800:13378',
'1330387200:13378',
'1330473600:13378',
'1330560000:13378',
'1330646400:13950',
'1330732800:13950',
'1330819200:13950',
'1330905600:13950',
'1330992000:13950',
'1331078400:13950',
'1331164800:13950',
'1331251200:14104',
'1331337600:14104',
'1331424000:14104',
'1331510400:14104',
'1331596800:14104',
'1331683200:14104',
'1331769600:14234',
'1331856000:14234',
'1331942400:14234',
'1332028800:14234',
'1332115200:13712',
'1332201600:13712',
'1332288000:13712',
'1332374400:13264',
'1332460800:13163',
'1332547200:13061',
'1332633600:12960',
'1332720000:12858',
'1332806400:12757',
'1332892800:12757',
'1332979200:12757',
'1333065600:12334',
'1333152000:12334',
'1333238400:12334',
'1333324800:12334',
'1333411200:11934',
'1333497600:11934',
'1333584000:11934',
'1333670400:11934',
'1333756800:11934',
'1333843200:11448',
'1333929600:11448',
'1334016000:11448',
'1334102400:11448',
'1334188800:11448',
'1334275200:11101',
'1334361600:11101',
'1334448000:11101',
'1334534400:11101',
'1334620800:11101',
'1334707200:11101',
'1334793600:10687',
'1334880000:10687',
'1334966400:10687',
'1335052800:10687',
'1335139200:10687',
'1335225600:10277',
'1335312000:10277',
'1335398400:10277',
'1335484800:10277',
'1335571200:10277',
'1335657600:9921',
'1335744000:9921',
'1335830400:9921',
'1335916800:9921',
'1336003200:9921',
'1336089600:9921',
'1336176000:9625',
'1336262400:9625',
'1336348800:9625',
'1336435200:9625',
'1336521600:9625',
'1336608000:9625',
'1336694400:9625',
'1336780800:9571',
'1336867200:9571',
'1336953600:9571',
'1337040000:9571',
'1337126400:9571',
'1337212800:9571',
'1337299200:9778',
'1337385600:9778',
'1337472000:9778',
'1337558400:9778',
'1337644800:10136',
'1337731200:10136',
'1337817600:10136',
'1337904000:10136',
'1337990400:10136',
'1338076800:10136',
'1338163200:9910',
'1338249600:9910',
'1338336000:9910',
'1338422400:9910',
'1338508800:9910',
'1338595200:9910',
'1338681600:9533',
'1338768000:9533',
'1338854400:9533',
'1338940800:9533',
'1339027200:9533',
'1339113600:9373',
'1339200000:9373',
'1339286400:9373',
'1339372800:9373',
'1339459200:9009',
'1339545600:9009',
'1339632000:9009',
'1339718400:9009',
'1339804800:8632',
'1339891200:8632',
'1339977600:8632',
'1340064000:8232',
'1340150400:8232',
'1340236800:7895',
'1340323200:7895',
'1340409600:7522',
'1340496000:7522',
'1340582400:7522',
'1340668800:7522',
'1340755200:7191',
'1340841600:7191',
'1340928000:7191',
'1341014400:7191',
'1341100800:6886',
'1341187200:6886',
'1341273600:6886',
'1341360000:6593',
'1341446400:6593',
'1341532800:6593',
'1341619200:6593',
'1341705600:6316',
'1341792000:6316',
'1341878400:6316',
'1341964800:6057',
'1342051200:6057',
'1342137600:6057',
'1342224000:6057',
'1342310400:5809',
'1342396800:5809',
'1342483200:5809',
'1342569600:5809',
'1342656000:5596',
'1342742400:5596',
'1342828800:5596',
'1342915200:5596',
'1343001600:5416',
'1343088000:5416',
'1343174400:5416',
'1343260800:5569',
'1343347200:5569',
'1343433600:5569',
'1343520000:5771',
'1343606400:5771',
'1343692800:5771',
'1343779200:5771',
'1343865600:5852',
'1343952000:5852',
'1344038400:5852',
'1344124800:5852',
'1344211200:5852',
'1344297600:5583',
'1344384000:5583',
'1344470400:5583',
'1344556800:5583',
'1344643200:5424',
'1344729600:5424',
'1344816000:5424',
'1344902400:5424',
'1344988800:5611',
'1345075200:5611',
'1345161600:5611',
'1345248000:5611',
'1345334400:5829',
'1345420800:5829',
'1345507200:5829',
'1345593600:5829',
'1345680000:5829',
'1345766400:5764',
'1345852800:5764',
'1345939200:5764',
'1346025600:5764',
'1346112000:5830',
'1346198400:5830',
'1346284800:5830',
'1346371200:5830',
'1346457600:5830',
'1346544000:5951',
'1346630400:5951',
'1346716800:5951',
'1346803200:5951',
'1346889600:5951',
'1346976000:5951',
'1347062400:5726',
'1347148800:5726',
'1347235200:5726',
'1347321600:5925',
'1347408000:5925',
'1347494400:5925',
'1347580800:5925',
'1347667200:6134',
'1347753600:6134',
'1347840000:6134',
'1347926400:6134',
'1348012800:6358',
'1348099200:6358',
'1348185600:6358',
'1348272000:6358',
'1348358400:6358',
'1348444800:6569',
'1348531200:6569',
'1348617600:6569',
'1348704000:6569',
'1348790400:6569',
'1348876800:6510',
'1348963200:6510',
'1349049600:6510',
'1349136000:6510',
'1349222400:6510',
'1349308800:6510',
'1349395200:6510',
'1349481600:6260',
'1349568000:6260',
'1349654400:6260',
'1349740800:6260',
'1349827200:6260',
'1349913600:6260',
'1350000000:6260',
'1350086400:6260',
'1350172800:6358',
'1350259200:6358',
'1350345600:6358',
'1350432000:6358',
'1350518400:6358',
'1350604800:6358',
'1350691200:6358',
'1350777600:6227',
'1350864000:6227',
'1350950400:6227',
'1351036800:6227',
'1351123200:6227',
'1351209600:6227',
'1351296000:6227',
'1351382400:6136',
'1351468800:6136',
'1351555200:6136',
'1351641600:5890',
'1351728000:5890',
'1351814400:5890',
'1351900800:5890',
'1351987200:5890',
'1352073600:5907',
'1352160000:5919',
'1352246400:5931',
'1352332800:5943',
'1352419200:5955',
'1352505600:5967',
'1352592000:5979',
'1352678400:5991',
'1352764800:6003',
'1352851200:6003',
'1352937600:6003',
'1353024000:6003',
'1353110400:5821',
'1353196800:5821',
'1353283200:5821',
'1353369600:5821',
'1353456000:5821',
'1353542400:5821',
'1353628800:5821',
'1353715200:5577',
'1353801600:5577',
'1353888000:5577',
'1353974400:5577',
'1354060800:5577',
'1354147200:5323',
'1354233600:5323',
'1354320000:5323',
'1354406400:5323',
'1354492800:5094',
'1354579200:5094',
'1354665600:5094',
'1354752000:4865',
'1354838400:4865',
'1354924800:4865',
'1355011200:4638',
'1355097600:4638',
'1355184000:4638',
'1355270400:4426',
'1355356800:4426',
'1355443200:4426',
'1355529600:4216',
'1355616000:4216',
'1355702400:4216',
'1355788800:4026',
'1355875200:4026',
'1355961600:4026',
'1356048000:3848',
'1356134400:3848',
'1356220800:3848',
'1356307200:3693',
'1356393600:3693',
'1356480000:3693',
'1356566400:3525',
'1356652800:3525',
'1356739200:3525',
'1356825600:3373',
'1356912000:3373',
'1356998400:3373',
'1357084800:3217',
'1357171200:3217',
'1357257600:3217',
'1357344000:3078',
'1357430400:3078',
'1357516800:3078',
'1357603200:2951',
'1357689600:2951',
'1357776000:2951',
'1357862400:2951',
'1357948800:2810',
'1358035200:2810',
'1358121600:2810',
'1358208000:2810',
'1358294400:2690',
'1358380800:2690',
'1358467200:2690',
'1358553600:2690',
'1358640000:2582',
'1358726400:2582',
'1358812800:2582',
'1358899200:2582',
'1358985600:2476',
'1359072000:2476',
'1359158400:2476',
'1359244800:2476',
'1359331200:2476',
'1359417600:2476',
'1359504000:2364',
'1359590400:2364',
'1359676800:2364',
'1359763200:2364',
'1359849600:2364',
'1359936000:2364',
'1360022400:2364',
'1360108800:2251',
'1360195200:2251',
'1360281600:2251',
'1360368000:2251',
'1360454400:2251',
'1360540800:2251',
'1360627200:2251',
'1360713600:2251',
'1360800000:2158',
'1360886400:2158',
'1360972800:2158',
'1361059200:2158',
'1361145600:2158',
'1361232000:2158',
'1361318400:2158',
'1361404800:2116',
'1361491200:2116',
'1361577600:2116',
'1361664000:2116',
'1361750400:2116',
'1361836800:2116',
'1361923200:2116',
'1362009600:2094',
'1362096000:2094',
'1362182400:2094',
'1362268800:2094',
'1362355200:2094',
'1362441600:2094',
'1362528000:2094',
'1362614400:2094',
'1362700800:2109',
'1362787200:2109',
'1362873600:2109',
'1362960000:2109',
'1363046400:2109',
'1363132800:2109',
'1363219200:2109',
'1363305600:2106',
'1363392000:2106',
'1363478400:2106',
'1363564800:2106',
'1363651200:2106',
'1363737600:2106',
'1363824000:2106',
'1363910400:2104',
'1363996800:2104',
'1364083200:2104',
'1364169600:2104',
'1364256000:2104',
'1364342400:2101',
'1364428800:2101',
'1364515200:2101',
'1364601600:2101',
'1364688000:2101',
'1364774400:2101',
'1364860800:2104',
'1364947200:2107',
'1365033600:2109',
'1365120000:2112',
'1365206400:2115',
'1365292800:2118',
'1365379200:2120',
'1365465600:2123',
'1365552000:2123',
'1365638400:2123',
'1365724800:2123',
'1365811200:2123',
'1365897600:2140',
'1365984000:2140',
'1366070400:2140',
'1366156800:2140',
'1366243200:2140',
'1366329600:2140',
'1366416000:2140',
'1366502400:2152',
'1366588800:2152',
'1366675200:2152',
'1366761600:2152',
'1366848000:2152',
'1366934400:2152',
'1367020800:2152',
'1367107200:2152',
'1367193600:2164',
'1367280000:2164',
'1367366400:2164',
'1367452800:2164',
'1367539200:2164',
'1367625600:2164',
'1367712000:2164',
'1367798400:2164',
'1367884800:2164',
'1367971200:2164',
'1368057600:2152',
'1368144000:2152',
'1368230400:2152',
'1368316800:2152',
'1368403200:2152',
'1368489600:2152',
'1368576000:2152',
'1368662400:2152',
'1368748800:2152',
'1368835200:2152',
'1368921600:2147',
'1369008000:2147',
'1369094400:2147',
'1369180800:2147',
'1369267200:2147',
'1369353600:2147',
'1369440000:2147',
'1369526400:2147',
'1369612800:2147',
'1369699200:2156',
'1369785600:2156',
'1369872000:2156',
'1369958400:2156',
'1370044800:2156',
'1370131200:2156',
'1370217600:2156',
'1370304000:2156',
'1370390400:2156',
'1370476800:2153',
'1370563200:2153',
'1370649600:2153',
'1370736000:2153',
'1370822400:2153',
'1370908800:2153',
'1370995200:2153',
'1371081600:2153',
'1371168000:2153',
'1371254400:2148',
'1371340800:2148',
'1371427200:2148',
'1371513600:2148',
'1371600000:2148',
'1371686400:2148',
'1371772800:2148',
'1371859200:2148',
'1371945600:2148',
'1372032000:2144',
'1372118400:2144',
'1372204800:2144',
'1372291200:2144',
'1372377600:2144',
'1372464000:2144',
'1372550400:2144',
'1372636800:2144',
'1372723200:2148',
'1372809600:2148',
'1372896000:2148',
'1372982400:2148',
'1373068800:2148',
'1373155200:2148',
'1373241600:2148',
'1373328000:2148',
'1373414400:2148',
'1373500800:2142',
'1373587200:2142',
'1373673600:2142',
'1373760000:2142',
'1373846400:2142',
'1373932800:2142',
'1374019200:2141',
'1374105600:2139',
'1374192000:2138',
'1374278400:2137',
'1374364800:2135',
'1374451200:2134',
'1374537600:2134',
'1374624000:2134',
'1374710400:2134',
'1374796800:2134',
'1374883200:2134',
'1374969600:2134',
'1375056000:2118',
'1375142400:2118',
'1375228800:2118',
'1375315200:2118',
'1375401600:2118',
'1375488000:2118',
'1375574400:2118',
'1375660800:2131',
'1375747200:2131',
'1375833600:2131',
'1375920000:2131',
'1376006400:2131',
'1376092800:2131',
'1376179200:2131',
'1376265600:2131',
'1376352000:2131',
'1376438400:2131',
'1376524800:2131',
'1376611200:2131',
'1376697600:2099',
'1376784000:2099',
'1376870400:2099',
'1376956800:2099',
'1377043200:2099',
'1377129600:2099',
'1377216000:2099',
'1377302400:2099',
'1377388800:2099',
'1377475200:2099',
'1377561600:2099',
'1377648000:2099',
'1377734400:2106',
'1377820800:2106',
'1377907200:2106',
'1377993600:2106',
'1378080000:2106',
'1378166400:2106',
'1378252800:2106',
'1378339200:2106',
'1378425600:2106',
'1378512000:2106',
'1378598400:2106',
'1378684800:2106',
'1378771200:2106',
'1378857600:2106',
'1378944000:2106',
'1379030400:2106',
'1379116800:2106',
'1379203200:2105',
'1379289600:2105',
'1379376000:2105',
'1379462400:2105',
'1379548800:2105',
'1379635200:2105',
'1379721600:2105',
'1379808000:2105',
'1379894400:2105',
'1379980800:2105',
'1380067200:2105',
'1380153600:2105',
'1380240000:2105',
'1380326400:2105',
'1380412800:2105',
'1380499200:2105',
'1380585600:2105',
'1380672000:2123',
'1380758400:2123',
'1380844800:2123',
'1380931200:2123',
'1381017600:2123',
'1381104000:2123',
'1381190400:2123',
'1381276800:2123',
'1381363200:2123',
'1381449600:2123',
'1381536000:2123',
'1381622400:2123',
'1381708800:2123',
'1381795200:2123',
'1381881600:2123',
'1381968000:2123',
'1382054400:2123',
'1382140800:2123',
'1382227200:2123',
'1382313600:2074',
'1382400000:2074',
'1382486400:2074',
'1382572800:2074',
'1382659200:2074',
'1382745600:2074',
'1382832000:2074',
'1382918400:2074',
'1383004800:2074',
'1383091200:2074',
'1383177600:2074',
'1383264000:2074',
'1383350400:2074',
'1383436800:2074',
'1383523200:2074',
'1383609600:2074',
'1383696000:2074',
'1383782400:2074',
'1383868800:2074',
'1383955200:2074',
'1384041600:2074',
'1384128000:2074',
'1384214400:2074',
'1384300800:2074',
'1384387200:2074',
'1384473600:2074',
'1384560000:2074',
'1384646400:2074',
'1384732800:2074',
'1384819200:2074',
'1384905600:2074',
'1384992000:2074',
'1385078400:2074',
'1385164800:2074',
'1385251200:2074',
'1385337600:2074',
'1385424000:2072',
'1385510400:2071',
'1385596800:2069',
'1385683200:2067',
'1385769600:2065',
'1385856000:2064',
'1385942400:2062',
'1386028800:2062',
'1386115200:2062',
'1386201600:2062',
'1386288000:2062',
'1386374400:2062',
'1386460800:2062',
'1386547200:2062',
'1386633600:2062',
'1386720000:2062',
'1386806400:2062',
'1386892800:2062',
'1386979200:2062',
'1387065600:2062',
'1387152000:2062',
'1387238400:2062',
'1387324800:2062',
'1387411200:2062',
'1387497600:2062',
'1387584000:2062',
'1387670400:1980',
'1387756800:1980',
'1387843200:1980',
'1387929600:1980',
'1388016000:1980',
'1388102400:1980',
'1388188800:1980',
'1388275200:1980',
'1388361600:1980',
'1388448000:1999',
'1388534400:1999',
'1388620800:1999',
'1388707200:1999',
'1388793600:1999',
'1388880000:1999',
'1388966400:1999',
'1389052800:1999',
'1389139200:1999',
'1389225600:2022',
'1389312000:2022',
'1389398400:2022',
'1389484800:2022',
'1389571200:2022',
'1389657600:2022',
'1389744000:2022',
'1389830400:2022',
'1389916800:2022',
'1390003200:2022',
'1390089600:2022',
'1390176000:2022',
'1390262400:2022',
'1390348800:2022',
'1390435200:2022',
'1390521600:2022',
'1390608000:2022',
'1390694400:2041',
'1390780800:2041',
'1390867200:2041',
'1390953600:2041',
'1391040000:2041',
'1391126400:2041',
'1391212800:2041',
'1391299200:2041',
'1391385600:2041',
'1391472000:2041',
'1391558400:2041',
'1391644800:2041',
'1391731200:2041',
'1391817600:2041',
'1391904000:2041',
'1391990400:2041',
'1392076800:2041',
'1392163200:2041',
'1392249600:2041',
'1392336000:2041',
'1392422400:1966',
'1392508800:1966',
'1392595200:1966',
'1392681600:1966',
'1392768000:1966',
'1392854400:1966',
'1392940800:1966',
'1393027200:1988',
'1393113600:1988',
'1393200000:1988',
'1393286400:1988',
'1393372800:1988',
'1393459200:1988',
'1393545600:1988',
'1393632000:1988',
'1393718400:1988',
'1393804800:2017',
'1393891200:2017',
'1393977600:2017',
'1394064000:2017',
'1394150400:2017',
'1394236800:2017',
'1394323200:2017',
'1394409600:2017',
'1394496000:2017',
'1394582400:2017',
'1394668800:2017',
'1394755200:2017',
'1394841600:2017',
'1394928000:2017',
'1395014400:2017',
'1395100800:2017',
'1395187200:2017',
'1395273600:2017',
'1395360000:2017',
'1395446400:2017',
'1395532800:2017',
'1395619200:1943',
'1395705600:1943',
'1395792000:1943',
'1395878400:1943',
'1395964800:1943',
'1396051200:1943',
'1396137600:1943',
'1396224000:1943',
'1396310400:1943',
'1396396800:1943',
'1396483200:1943',
'1396569600:1943',
'1396656000:1943',
'1396742400:1943',
'1396828800:1969',
'1396915200:1969',
'1397001600:1969',
'1397088000:1969',
'1397174400:1969',
'1397260800:1969',
'1397347200:1969',
'1397433600:1969',
'1397520000:1969',
'1397606400:1969',
'1397692800:1969',
'1397779200:1969',
'1397865600:1969',
'1397952000:1969',
'1398038400:1969',
'1398124800:1969',
'1398211200:1969',
'1398297600:1969',
'1398384000:1969',
'1398470400:1969',
'1398556800:1974',
'1398643200:1974',
'1398729600:1974',
'1398816000:1974',
'1398902400:1974',
'1398988800:1974',
'1399075200:1974',
'1399161600:1974',
'1399248000:1974',
'1399334400:1974',
'1399420800:1974',
'1399507200:1974',
'1399593600:1974',
'1399680000:1974',
'1399766400:1974',
'1399852800:1974',
'1399939200:1974',
'1400025600:1974',
'1400112000:1974',
'1400198400:1974',
'1400284800:1936',
'1400371200:1936',
'1400457600:1936',
'1400544000:1936',
'1400630400:1936',
'1400716800:1936',
'1400803200:1936',
'1400889600:1936',
'1400976000:1936',
'1401062400:1936',
'1401148800:1936',
'1401235200:1936',
'1401321600:1936',
'1401408000:1936',
'1401494400:1936',
'1401580800:1936',
'1401667200:1936',
'1401753600:1940',
'1401840000:1940',
'1401926400:1940',
'1402012800:1940',
'1402099200:1940',
'1402185600:1940',
'1402272000:1940',
'1402358400:1940',
'1402444800:1940',
'1402531200:1940',
'1402617600:1940',
'1402704000:1940',
'1402790400:1940',
'1402876800:1959',
'1402963200:1959',
'1403049600:1959',
'1403136000:1959',
'1403222400:1959',
'1403308800:1959',
'1403395200:1959',
'1403481600:1959',
'1403568000:1959',
'1403654400:1959',
'1403740800:1959',
'1403827200:1959',
'1403913600:1959',
'1404000000:1967',
'1404086400:1967',
'1404172800:1967',
'1404259200:1967',
'1404345600:1967',
'1404432000:1967',
'1404518400:1967',
'1404604800:1967',
'1404691200:1967',
'1404777600:1967',
'1404864000:1967',
'1404950400:1967',
'1405036800:1967',
'1405123200:1966',
'1405209600:1966',
'1405296000:1966',
'1405382400:1966',
'1405468800:1966',
'1405555200:1966',
'1405641600:1966',
'1405728000:1966',
'1405814400:1998',
'1405900800:1998',
'1405987200:1998',
'1406073600:1998',
'1406160000:1998',
'1406246400:1998',
'1406332800:1998',
'1406419200:1998',
'1406505600:1998',
'1406592000:1998',
'1406678400:2010',
'1406764800:2010',
'1406851200:2010',
'1406937600:2010',
'1407024000:2010',
'1407110400:2010',
'1407196800:2010',
'1407283200:2010',
'1407369600:2010',
'1407456000:2010',
'1407542400:2010',
'1407628800:2010',
'1407715200:1969',
'1407801600:1969',
'1407888000:1969',
'1407974400:1969',
'1408060800:1969',
'1408147200:1969',
'1408233600:1969',
'1408320000:1987',
'1408406400:1987',
'1408492800:1987',
'1408579200:1987',
'1408665600:1987',
'1408752000:1987',
'1408838400:1987',
'1408924800:1987',
'1409011200:1987',
'1409097600:1987',
'1409184000:1973',
'1409270400:1973',
'1409356800:1973',
'1409443200:1973',
'1409529600:1973',
'1409616000:1973',
'1409702400:1973',
'1409788800:1973',
'1409875200:1973',
'1409961600:1955',
'1410048000:1955',
'1410134400:1955',
'1410220800:1955',
'1410307200:1955',
'1410393600:1955',
'1410480000:1955',
'1410566400:1955',
'1410652800:1972',
'1410739200:1972',
'1410825600:1972',
'1410912000:1972',
'1410998400:1972',
'1411084800:1972',
'1411171200:1972',
'1411257600:1972',
'1411344000:1972',
'1411430400:1986',
'1411516800:1986',
'1411603200:1986',
'1411689600:1986',
'1411776000:1986',
'1411862400:1986',
'1411948800:1986',
'1412035200:1986',
'1412121600:1986',
'1412208000:1988',
'1412294400:1988',
'1412380800:1988',
'1412467200:1988',
'1412553600:1988',
'1412640000:1988',
'1412726400:1988',
'1412812800:1988',
'1412899200:1988',
'1412985600:1988',
'1413072000:1986',
'1413158400:1986',
'1413244800:1986',
'1413331200:1986',
'1413417600:1986',
'1413504000:1986',
'1413590400:1986',
'1413676800:1986',
'1413763200:1986',
'1413849600:1986',
'1413936000:1986',
'1414022400:1990',
'1414108800:1990',
'1414195200:1990',
'1414281600:1990',
'1414368000:1990',
'1414454400:1990',
'1414540800:1990',
'1414627200:1990',
'1414713600:1983',
'1414800000:1983',
'1414886400:1983',
'1414972800:1928',
'1415059200:1928',
'1415145600:1928',
'1415232000:1928',
'1415318400:1928',
'1415404800:1906',
'1415491200:1906',
'1415577600:1906',
'1415664000:1906',
'1415750400:1906',
'1415836800:1906',
'1415923200:1914',
'1416009600:1914',
'1416096000:1914',
'1416182400:1914',
'1416268800:1914',
'1416355200:1925',
'1416441600:1925',
'1416528000:1925',
'1416614400:1925',
'1416700800:1925',
'1416787200:1925',
'1416873600:1932',
'1416960000:1932',
'1417046400:1932',
'1417132800:1932',
'1417219200:1932',
'1417305600:1932',
'1417392000:1932',
'1417478400:1952',
'1417564800:1952',
'1417651200:1952',
'1417737600:1952',
'1417824000:1952',
'1417910400:1952',
'1417996800:1952',
'1418083200:1952',
'1418169600:1952',
'1418256000:1920',
'1418342400:1920',
'1418428800:1920',
'1418515200:1920',
'1418601600:1920',
'1418688000:1920',
'1418774400:1920',
'1418860800:1920',
'1418947200:1887',
'1419033600:1887',
'1419120000:1887',
'1419206400:1887',
'1419292800:1887',
'1419379200:1887',
'1419465600:1887',
'1419552000:1899',
'1419638400:1899',
'1419724800:1899',
'1419811200:1899',
'1419897600:1899',
'1419984000:1899',
'1420070400:1899',
'1420156800:1899',
'1420243200:1901',
'1420329600:1901',
'1420416000:1901',
'1420502400:1901',
'1420588800:1901',
'1420675200:1901',
'1420761600:1901',
'1420848000:1911',
'1420934400:1911',
'1421020800:1911',
'1421107200:1911',
'1421193600:1911',
'1421280000:1911',
'1421366400:1911',
'1421452800:1899',
'1421539200:1899',
'1421625600:1899',
'1421712000:1899',
'1421798400:1899',
'1421884800:1899',
'1421971200:1899',
'1422057600:1917',
'1422144000:1917',
'1422230400:1917',
'1422316800:1917',
'1422403200:1917',
'1422489600:1917',
'1422576000:1917',
'1422662400:1928',
'1422748800:1928',
'1422835200:1928',
'1422921600:1928',
'1423008000:1928',
'1423094400:1928',
'1423180800:1928',
'1423267200:1928',
'1423353600:1928',
'1423440000:1922',
'1423526400:1922',
'1423612800:1922',
'1423699200:1922',
'1423785600:1922',
'1423872000:1922',
'1423958400:1922',
'1424044800:1922',
'1424131200:1930',
'1424217600:1930',
'1424304000:1930',
'1424390400:1930',
'1424476800:1904',
'1424563200:1904',
'1424649600:1904',
'1424736000:1834',
'1424822400:1834',
'1424908800:1834',
'1424995200:1834',
'1425081600:1837',
'1425168000:1837',
'1425254400:1837',
'1425340800:1837',
'1425427200:1837',
'1425513600:1857',
'1425600000:1857',
'1425686400:1857',
'1425772800:1857',
'1425859200:1857',
'1425945600:1884',
'1426032000:1884',
'1426118400:1884',
'1426204800:1884',
'1426291200:1884',
'1426377600:1884',
'1426464000:1884',
'1426550400:1893',
'1426636800:1893',
'1426723200:1893',
'1426809600:1893',
'1426896000:1893',
'1426982400:1893',
'1427068800:1913',
'1427155200:1913',
'1427241600:1913',
'1427328000:1913',
'1427414400:1913',
'1427500800:1913',
'1427587200:1913',
'1427673600:1950',
'1427760000:1950',
'1427846400:1950',
'1427932800:1950',
'1428019200:1950',
'1428105600:1950',
'1428192000:1950',
'1428278400:1966',
'1428364800:1966',
'1428451200:1966',
'1428537600:1966',
'1428624000:1966',
'1428710400:1966',
'1428796800:1966',
'1428883200:1966',
'1428969600:1966',
'1429056000:1963',
'1429142400:1963',
'1429228800:1963',
'1429315200:1963',
'1429401600:1963',
'1429488000:1963',
'1429574400:1963',
'1429660800:1963',
'1429747200:1983',
'1429833600:1983',
'1429920000:1983',
'1430006400:1983',
'1430092800:1983',
'1430179200:1983',
'1430265600:1983',
'1430352000:1983',
'1430438400:1987',
'1430524800:1987',
'1430611200:1987',
'1430697600:1987',
'1430784000:1987',
'1430870400:1987',
'1430956800:1987',
'1431043200:1987',
'1431129600:1987',
'1431216000:1995',
'1431302400:1995',
'1431388800:1995',
'1431475200:1995',
'1431561600:1995',
'1431648000:1995',
'1431734400:1995',
'1431820800:1995',
'1431907200:1995',
'1431993600:1995',
'1432080000:1983',
'1432166400:1983',
'1432252800:1983',
'1432339200:1983',
'1432425600:1983',
'1432512000:1983',
'1432598400:1983',
'1432684800:1983',
'1432771200:1986',
'1432857600:1986',
'1432944000:1986',
'1433030400:1986',
'1433116800:1986',
'1433203200:1986',
'1433289600:1986',
'1433376000:1986',
'1433462400:1986',
'1433548800:1958',
'1433635200:1958',
'1433721600:1958',
'1433808000:1958',
'1433894400:1958',
'1433980800:1958',
'1434067200:1958',
'1434153600:1958',
'1434240000:1981',
'1434326400:1981',
'1434412800:1981',
'1434499200:1981',
'1434585600:1981',
'1434672000:1981',
'1434758400:1981',
'1434844800:1981',
'1434931200:1981',
'1435017600:1992',
'1435104000:1992',
'1435190400:1992',
'1435276800:1992',
'1435363200:1992',
'1435449600:1992',
'1435536000:1992',
'1435622400:1992',
'1435708800:1992',
'1435795200:1992',
'1435881600:1943',
'1435968000:1943',
'1436054400:1943',
'1436140800:1943',
'1436227200:1943',
'1436313600:1943',
'1436400000:1943',
'1436486400:1943',
'1436572800:1943',
'1436659200:1941',
'1436745600:1941',
'1436832000:1941',
'1436918400:1941',
'1437004800:1941',
'1437091200:1941',
'1437177600:1941',
'1437264000:1941',
'1437350400:1941',
'1437436800:1941',
'1437523200:1941',
'1437609600:1941',
'1437696000:1941',
'1437782400:1941',
'1437868800:1941',
'1437955200:1941',
'1438041600:1941',
'1438128000:1921',
'1438214400:1921',
'1438300800:1921',
'1438387200:1921',
'1438473600:1921',
'1438560000:1921',
'1438646400:1921',
'1438732800:1921',
'1438819200:1921',
'1438905600:1921',
'1438992000:1944',
'1439078400:1944',
'1439164800:1944',
'1439251200:1944',
'1439337600:1944',
'1439424000:1944',
'1439510400:1944',
'1439596800:1944',
'1439683200:1944',
'1439769600:1944',
'1439856000:1948',
'1439942400:1948',
'1440115200:1948',
'1440201600:1948',
'1440288000:1948',
'1440374400:1948',
'1440460800:1948',
'1440547200:1948',
'1440633600:1948',
'1440720000:1948',
'1440806400:1952',
'1440892800:1952',
'1440979200:1952',
'1441065600:1952',
'1441152000:1952',
'1441238400:1952',
'1441324800:1952',
'1441411200:1952',
'1441497600:1952',
'1441584000:1952',
'1441670400:1952',
'1441756800:1952',
'1441843200:1952',
'1441843200:1943',
'1441929600:1943',
'1442016000:1943',
'1442102400:1943',
'1442188800:1943',
'1442275200:1943',
'1442361600:1943',
'1442448000:1943',
'1442534400:1943',
'1442620800:1943',
'1442707200:1943',
'1442793600:1943',
'1442880000:1943',
'1442966400:1936',
'1443052800:1936',
'1443139200:1936',
'1443225600:1936',
'1443312000:1936',
'1443398400:1908',
'1443484800:1908',
'1443571200:1908',
'1443657600:1908',
'1443744000:1908',
'1443830400:1908',
'1443916800:1908',
'1444176000:1878',
'1444348800:1878',
'1444521600:1878',
'1444608000:1878',
'1444694400:1878',
'1444780800:1878',
'1444867200:1878',
'1444953600:1882',
'1445040000:1882',
'1445126400:1882',
'1445212800:1882',
'1445212800:1882',
'1445299200:1882',
'1445385600:1882',
'1445472000:1882',
'1445558400:1882',
'1445644800:1882',
'1445731200:1891',
'1445817600:1891',
'1445904000:1891',
'1445990400:1891',
'1446076800:1891',
'1446163200:1891',
'1446249600:1891',
'1446336000:1891',
'1446422400:1891',
'1446422400:1891',
'1446508800:1889',
'1446595200:1889',
'1446681600:1889',
'1446768000:1889',
'1446854400:1889',
'1446940800:1889',
'1447027200:1889',
'1447027200:1889',
'1447113600:1889',
'1447200000:1894',
'1447286400:1894',
'1447372800:1894',
'1447459200:1894',
'1447545600:1894',
'1447632000:1894',
'1447718400:1894',
'1447804800:1894',
'1447977600:1894',
'1448064000:1894',
'1448150400:1914',
'1448236800:1914',
'1448236800:1914',
'1448323200:1914',
'1448409600:1914',
'1448496000:1914',
'1448582400:1914',
'1448668800:1914',
'1448755200:1914',
'1448841600:1914',
'1448928000:1914',
'1449014400:1914',
'1449100800:1914',
'1449187200:1924',
'1449273600:1924',
'1449360000:1924',
'1449446400:1924',
'1449532800:1924',
'1449619200:1924',
'1449705600:1924',
'1449792000:1924',
'1449878400:1924',
'1449964800:1924',
'1450051200:1924',
'1450137600:1863',
'1450224000:1863',
'1450310400:1863',
'1450396800:1863',
'1450483200:1863',
'1450569600:1863',
'1450656000:1863',
'1450742400:1863',
'1450828800:1863',
'1450915200:1850',
'1451001600:1850',
'1451088000:1850',
'1451174400:1850',
'1451260800:1850',
'1451347200:1850',
'1451433600:1850',
'1451520000:1850',
'1451606400:1850',
'1451692800:1837',
'1451779200:1837',
'1451865600:1837',
'1451952000:1837',
'1452124800:1837',
'1452211200:1837',
'1452297600:1837',
'1452384000:1837',
'1452470400:1840',
'1452556800:1840',
'1452643200:1840',
'1452729600:1840',
'1452816000:1840',
'1452902400:1840',
'1452988800:1840',
'1453075200:1832',
'1453248000:1832',
'1453334400:1832',
'1453420800:1832',
'1453507200:1832',
'1453593600:1832',
'1453680000:1832',
'1453766400:1840',
'1453852800:1840',
'1453939200:1919',
'1454025600:1919',
'1454112000:2003',
'1454198400:2003',
'1454284800:2003',
'1454371200:2003',
'1454371200:2103',
'1454457600:2103',
'1454544000:2103',
'1454630400:2103',
'1454716800:2103',
'1454803200:2206',
'1454889600:2206',
'1454976000:2206',
'1455062400:2206',
'1455148800:2206',
'1455235200:2206',
'1455321600:2206',
'1455408000:2312',
'1455580800:2312',
'1455753600:2312',
'1455840000:2312',
'1455926400:2312',
'1456012800:2312',
'1456099200:2312',
'1456185600:2420',
'1456272000:2420',
'1456358400:2420',
'1456444800:2420',
'1456531200:2420',
'1456617600:2420',
'1456704000:2452',
'1456790400:2452',
'1456876800:2452',
'1456963200:2452',
'1457049600:2452',
'1457136000:2452',
'1457222400:2452',
'1457308800:2452',
'1457481600:2536',
'1457568000:2536',
'1457654400:2536',
'1457740800:2536',
'1457827200:2536',
'1457913600:2536',
'1458000000:2536',
'1458086400:2600',
'1458259200:2600',
'1458345600:2600',
'1458432000:2600',
'1458518400:2600',
'1458604800:2600',
'1458691200:2600',
'1458777600:2672',
'1458864000:2672',
'1458950400:2672',
'1459036800:2672',
'1459123200:2672',
'1459209600:2672',
'1459296000:2672',
'1459382400:2672',
'1459468800:2765',
'1459555200:2765',
'1459641600:2765',
'1459728000:2765',
'1459814400:2765',
'1459900800:2765',
'1459987200:2765',
'1460073600:2765',
'1460160000:2701',
'1460246400:2701',
'1460332800:2701',
'1460419200:2701',
'1460505600:2701',
'1460592000:2701',
'1460678400:2701',
'1460764800:2608',
'1460851200:2608',
'1460937600:2608',
'1461024000:2608',
'1461110400:2608',
'1461196800:2608',
'1461283200:2608',
'1461369600:2608',
'1461456000:2502',
'1461542400:2502',
'1461628800:2502',
'1461715200:2502',
'1461801600:2502',
'1461888000:2502',
'1461974400:2502',
'1462060800:2469',
'1462147200:2469',
'1462233600:2469',
'1462320000:2469',
'1462406400:2469',
'1462492800:2469',
'1462579200:2469',
'1462665600:2469',
'1462752000:2469',
'1462838400:2469',
'1462924800:2522',
'1463011200:2522',
'1463097600:2522',
'1463184000:2522',
'1463356800:2522',
'1463443200:2522',
'1463529600:2522',
'1463616000:2522',
'1463702400:2532',
'1463788800:2532',
'1463875200:2532',
'1463961600:2532',
'1464048000:2532',
'1464134400:2532',
'1464393600:2546',
'1464480000:2546',
'1464566400:2546',
'1464652800:2546',
'1464739200:2546',
'1464825600:2546',
'1464912000:2546',
'1464998400:2620',
'1465084800:2620',
'1465171200:2620',
'1465257600:2620',
'1465344000:2620',
'1465862400:2582',
'1466035200:2582',
'1466121600:2582',
'1466208000:2543',
'1466294400:2543',
'1466380800:2543',
'1466553600:2543',
'1466640000:2543',
'1466726400:2488',
'1466812800:2488',
'1466899200:2488',
'1466985600:2488',
'1467072000:2488',
'1467158400:2488',
'1467244800:2488',
'1467417600:2403',
'1467504000:2403',
'1467590400:2403',
'1467676800:2403',
'1467763200:2403',
'1467849600:2403',
'1467936000:2296',
'1468022400:2296',
'1468108800:2296',
'1468195200:2296',
'1468281600:2296',
'1468713600:2276',
'1468800000:2276',
'1468886400:2276',
'1469318400:2276',
'1469404800:2276',
'1470009600:2253',
'1470096000:2253',
'1470182400:2253',
'1470268800:2251',
'1470355200:2251',
'1470441600:2251',
'1470528000:2251',
'1470614400:2251',
'1470700800:2251',
'1470787200:2251',
'1470873600:2251',
'1470960000:2251',
'1471046400:2286',
'1471132800:2286',
'1471219200:2286',
'1471305600:2286',
'1471478400:2286',
'1471564800:2286',
'1471651200:2286',
'1471737600:2286',
'1471824000:2286',
'1471824000:2286',
'1471910400:2286',
'1471996800:2338',
'1472083200:2338',
'1472169600:2338',
'1472256000:2338',
'1472428800:2338',
'1472601600:2338',
'1472688000:2338',
'1472774400:2338',
'1472860800:2338',
'1472947200:2436',
'1473033600:2436',
'1473120000:2436',
'1473206400:2436',
'1473292800:2436',
'1473379200:2436',
'1473465600:2436',
'1473552000:2436',
'1473638400:2436',
'1473724800:2436',
'1473811200:2541',
'1473897600:2541',
'1473984000:2541',
'1474070400:2541',
'1474156800:2541',
'1474243200:2541',
'1474329600:2541',
'1474761600:2663',
'1474848000:2663',
'1474934400:2663',
'1475020800:2663',
'1475107200:2663',
'1475280000:2740',
'1475366400:2740',
'1475452800:2740',
'1475539200:2740',
'1475625600:2740',
'1475712000:2740',
'1475798400:2740',
'1475971200:2740',
'1476057600:2740',
'1476144000:2775',
'1476144000:2775',
'1476230400:2775',
'1476316800:2775',
'1476403200:2775',
'1476489600:2775',
'1476662400:2775',
'1476748800:2775',
'1476835200:2775',
'1476921600:2775',
'1477008000:2668',
'1477094400:2668',
'1477180800:2668',
'1477267200:2668',
'1477353600:2668',
'1477440000:2668',
'1477526400:2668',
'1477612800:2668',
'1477699200:2676',
'1477785600:2676',
'1477872000:2676',
'1477958400:2676',
'1478044800:2676',
'1478131200:2676',
'1478217600:2676',
'1478304000:2676',
'1478390400:2676',
'1478476800:2676',
'1478563200:2711',
'1478649600:2711',
'1478736000:2711',
'1478908800:2711',
'1478995200:2711',
'1479081600:2711',
'1479427200:2660',
'1479513600:2660',
'1479600000:2660',
'1479686400:2660',
'1479772800:2660',
'1479945600:2660',
'1480032000:2660',
'1480118400:2660',
'1480204800:2660',
'1480291200:2647',
'1480377600:2647',
'1480464000:2647',
'1480550400:2647',
'1480723200:2647',
'1480809600:2647',
'1480896000:2617',
'1480982400:2617',
'1481068800:2617',
'1481155200:2617',
'1481241600:2617',
'1481328000:2617',
'1481414400:2617',
'1481500800:2617',
'1481587200:2617',
'1481673600:2640',
'1481760000:2640',
'1481846400:2640',
'1481932800:2640',
'1482019200:2640',
'1482105600:2640',
'1482192000:2640',
'1482278400:2640',
'1482364800:2640',
'1482451200:2640',
'1482537600:2640',
'1482624000:2762',
'1482796800:2762',
'1482883200:2762',
'1482969600:2762',
'1483056000:2762',
'1483142400:2762',
'1483228800:2762',
'1483315200:2762',
'1483401600:2762',
'1483488000:2870',
'1483574400:2870',
'1483660800:2870',
'1483747200:2870',
'1483833600:2870',
'1483920000:2870',
'1484006400:2870',
'1484092800:2870',
'1484179200:2878',
'1484265600:2878',
'1484352000:2878',
'1484438400:2878',
'1484524800:2878',
'1484611200:2878',
'1484697600:2878',
'1484784000:2878',
'1484870400:2878',
'1484956800:2878',
'1485043200:2878',
'1485129600:2967',
'1485216000:2967',
'1485302400:2967',
'1485388800:2967',
'1485475200:2967',
'1485561600:2967',
'1485648000:2967',
'1485734400:2967',
'1485820800:2967',
'1485907200:2967',
'1486080000:2967',
'1486166400:3088',
'1486252800:3088',
'1486425600:3088',
'1486598400:3088',
'1486684800:3088',
'1486857600:3088',
'1486944000:3088',
'1487030400:3227',
'1487203200:3227',
'1487289600:3227',
'1487376000:3227',
'1487462400:3227',
'1487548800:3112',
'1487635200:3112',
'1487721600:3112',
'1487894400:3112',
'1487980800:3030',
'1488153600:3030',
'1488240000:3030',
'1488326400:3030',
'1488499200:2901',
'1488585600:2901',
'1488758400:2901',
'1488931200:2901',
'1489017600:2850',
'1489190400:2850',
'1489363200:2850',
'1489449600:2850',
'1489622400:2775',
'1489795200:2775',
'1489968000:2775',
'1490140800:2775',
'1490313600:2675',
'1490400000:2675',
'1490572800:2675',
'1490659200:2675',
'1490745600:2565',
'1490918400:2565',
'1491091200:2565',
'1491264000:2565',
'1491350400:2565',
'1491436800:2600',
'1491609600:2600',
'1491696000:2600',
'1491782400:2600',
'1491868800:2600',
'1492041600:2600',
'1492214400:2575',
'1492387200:2575',
'1492473600:2575',
'1492473600:2575',
'1492646400:2575',
'1492819200:2575',
'1492992000:2580',
'1493078400:2580',
'1493251200:2580',
'1493424000:2580',
'1493596800:2580',
'1493769600:2548',
'1493856000:2548',
'1494028800:2548',
'1494201600:2548',
'1494374400:2588',
'1494374400:2588',
'1494547200:2588',
'1494633600:2588',
'1494806400:2588',
'1494892800:2588',
'1495065600:2588',
'1495152000:2637',
'1495238400:2637',
'1495324800:2523',
'1495411200:2523',
'1495584000:2462',
'1495670400:2462',
'1495843200:2462',
'1495929600:2462',
'1496016000:2462',
'1496188800:2532',
'1496275200:2532',
'1496448000:2532',
'1496534400:2532',
'1496620800:2577',
'1496793600:2577',
'1496880000:2577',
'1497052800:2577',
'1497139200:2656',
'1497225600:2656',
'1497312000:2656',
'1497484800:2656',
'1497657600:2727',
'1497830400:2727',
'1497916800:2727',
'1498003200:2727',
'1498089600:2745',
'1498262400:2745',
'1498348800:2745',
'1498521600:2745',
'1498694400:2704',
'1498867200:2704',
'1499040000:2704',
'1499126400:2620',
'1499299200:2620',
'1499472000:2620',
'1499644800:2592',
'1499817600:2592',
'1499990400:2592',
'1500076800:2592',
'1500249600:2592',
'1500422400:2592',
'1500595200:2592',
'1500768000:2582',
'1500940800:2582',
'1501027200:2582',
'1501200000:2582',
'1501372800:2582',
'1501459200:2639',
'1501632000:2639',
'1501804800:2639',
'1501891200:2639',
'1502064000:2639',
'1502236800:2678',
'1502409600:2678',
'1502496000:2678',
'1502668800:2678',
'1502755200:2678',
'1502928000:2627',
'1503100800:2627',
'1503187200:2627',
'1503360000:2627',
'1503446400:2627',
'1503619200:2644',
'1503792000:2644',
'1503878400:2644',
'1504051200:2644',
'1504224000:2644',
'1504396800:2644',
'1504396800:2644',
'1504483200:2672',
'1504569600:2672',
'1504742400:2672',
'1504915200:2672',
'1505088000:2672',
'1505174400:2708',
'1505347200:2708',
'1505520000:2708',
'1505692800:2646',
'1506211200:2900',
'1506384000:2900',
'1506470400:2900',
'1506643200:3026',
'1506729600:3026',
'1506816000:3026',
'1506988800:3092',
'1507161600:3092',
'1507248000:3092',
'1507420800:3092',
'1507593600:3031',
'1507766400:3031',
'1507939200:2959',
'1508025600:2959',
'1508198400:2959',
'1508284800:2959',
'1508457600:2902',
'1508544000:2902',
'1508716800:2902',
'1508889600:2902',
'1508976000:2902',
'1509062400:2844',
'1509235200:2844',
'1509321600:2844',
'1509494400:2844',
'1509667200:2900',
'1509840000:2900',
'1509926400:2900',
'1510099200:2900',
'1510272000:2900',
'1510444800:2837',
'1510531200:2837',
'1510704000:2837',
'1510876800:2837',
'1511049600:2785',
'1511136000:2785',
'1511308800:2785',
'1511395200:2785',
'1511568000:2728',
'1511654400:2728',
'1511740800:2728',
'1511913600:2728',
'1512000000:2728',
'1512172800:2758',
'1512259200:2758',
'1512345600:2758',
'1512518400:2758',
'1512691200:2840',
'1512864000:2840',
'1513036800:2840',
'1513209600:2840',
'1513382400:2923',
'1513468800:2923',
'1513641600:2923',
'1513814400:2923',
'1513987200:3026',
'1514073600:3026',
'1514246400:3026',
'1514419200:3026',
'1514505600:3035',
'1514678400:3035',
'1514851200:3035',
'1515024000:3005',
'1515196800:3005',
'1515283200:3005',
'1515369600:3005',
'1515456000:3005',
'1515542400:2925',
'1515628800:2925',
'1515715200:2925',
'1515801600:2925',
'1515888000:2925',
'1515974400:2925',
'1516060800:2953',
'1516147200:2953',
'1516233600:2953',
'1516320000:2953',
'1516406400:2953',
'1516579200:2969',
'1516665600:2969',
'1516752000:2969',
'1516838400:2969',
'1516924800:2969',
'1517011200:2969',
'1517097600:2985',
'1517184000:2985',
'1517270400:2985',
'1517356800:2985',
'1517443200:2985',
'1517529600:2985',
'1517616000:2985',
'1517702400:2970',
'1517788800:2970',
'1517875200:2970',
'1517961600:2970',
'1518048000:2970',
'1518134400:2970',
'1518220800:2970',
'1518307200:2954',
'1518393600:2954',
'1518480000:2954',
'1518566400:2954',
'1518652800:2954',
'1518739200:2954',
'1518825600:2954',
'1518912000:2954',
'1518998400:2997',
'1519084800:2997',
'1519171200:2997',
'1519257600:2997',
'1519344000:2997',
'1519430400:3007',
'1519516800:3007',
'1519603200:2876',
'1519689600:2876',
'1519776000:2876',
'1519862400:2876',
'1519948800:2801',
'1520035200:2801',
'1520121600:2801',
'1520208000:2801',
'1520294400:2801',
'1520380800:2801',
'1520467200:2821',
'1520553600:2821',
'1520640000:2821',
'1520726400:2821',
'1520812800:2821',
'1520899200:2821',
'1520985600:2790',
'1521072000:2790',
'1521158400:2790',
'1521244800:2790',
'1521331200:2790',
'1521417600:2790',
'1521504000:2790',
'1521590400:2739',
'1521676800:2739',
'1522022400:2739',
'1522108800:2739',
'1522195200:2695',
'1522281600:2695',
'1522368000:2695',
'1522454400:2695',
'1522540800:2695',
'1522627200:2695',
'1522713600:2695',
'1522800000:2682',
'1522886400:2682',
'1522972800:2682',
'1523059200:2682',
'1523491200:2656',
'1523577600:2656',
'1523750400:2656',
'1523836800:2656',
'1523923200:2656',
'1524009600:2656',
'1524096000:2656',
'1524182400:2618',
'1524268800:2618',
'1524355200:2618',
'1524441600:2618',
'1524528000:2618',
'1524614400:2618',
'1524700800:2618',
'1524787200:2618',
'1524873600:2618',
'1524960000:2573',
'1525046400:2573',
'1525132800:2573',
'1525219200:2573',
'1525305600:2573',
'1525392000:2573',
'1525478400:2573',
'1525564800:2573',
'1525651200:2530',
'1525737600:2530',
'1525824000:2530',
'1525910400:2530',
'1525996800:2530',
'1525996800:2530',
'1526083200:2530',
'1526169600:2530',
'1526256000:2530',
'1526342400:2500',
'1526428800:2500',
'1526515200:2500',
'1526601600:2500',
'1526688000:2500',
'1526774400:2500',
'1526860800:2500',
'1526947200:2534',
'1527033600:2534',
'1527120000:2534',
'1527206400:2534',
'1527292800:2534',
'1527379200:2534',
'1527465600:2534',
'1527552000:2422',
'1527638400:2422',
'1527724800:2422',
'1527811200:2422',
'1527897600:2422',
'1527984000:2422',
'1528070400:2422',
'1528156800:2321',
'1528243200:2321',
'1528416000:2321',
'1528502400:2321',
'1528588800:2321',
'1528675200:2294',
'1528761600:2294',
'1528848000:2294',
'1528934400:2294',
'1529020800:2294',
'1529107200:2294',
'1529193600:2294',
'1529280000:2294',
'1529366400:2216',
'1529452800:2216',
'1529539200:2216',
'1529712000:2216',
'1529798400:2216',
'1529971200:2216',
'1530057600:2123',
'1530144000:2123',
'1530230400:2123',
'1530316800:2123',
'1530403200:2123',
'1530489600:2123',
'1530576000:2123',
'1530662400:2123',
'1530748800:2059',
'1530835200:2059',
'1530921600:2059',
'1531008000:2059',
'1531094400:2059',
'1531180800:2059',
'1531267200:2059',
'1531353600:2059',
'1531440000:2098',
'1531526400:2098',
'1531612800:2098',
'1531699200:2098',
'1531785600:2098',
'1531872000:2098',
'1531958400:2098',
'1532044800:2098',
'1532131200:2096',
'1532217600:2096',
'1532304000:2096',
'1532390400:2096',
'1532476800:2096',
'1532563200:2096',
'1532649600:2002',
'1532736000:2002',
'1532822400:2002',
'1532908800:2002',
'1532995200:2002',
'1533081600:2002',
'1533168000:2002',
'1533254400:2028',
'1533340800:2028',
'1533427200:2028',
'1533513600:2028',
'1533600000:2028',
'1533686400:2028',
'1533772800:2028',
'1533859200:2078',
'1533945600:2078',
'1534032000:2078',
'1534118400:2078',
'1534204800:2078',
'1534464000:2088',
'1534550400:2088',
'1534636800:2088',
'1534723200:2088',
'1534809600:2088',
'1534896000:2088',
'1534982400:2088',
'1535068800:2050',
'1535155200:2050',
'1535241600:2050',
'1535328000:2050',
'1535414400:2050',
'1535500800:2050',
'1535587200:2050',
'1535673600:2054',
'1535760000:2054',
'1535846400:2054',
'1535932800:1969',
'1536019200:1969',
'1536105600:1969',
'1536192000:1969',
'1536278400:1969',
'1536364800:1980',
'1536451200:1980',
'1536537600:1980',
'1536624000:1980',
'1536710400:1980',
'1536796800:1980',
'1536883200:1976',
'1536969600:1976',
'1537056000:1976',
'1537142400:1976',
'1537228800:1976',
'1537315200:1976',
'1537401600:1984',
'1537488000:1984',
'1537574400:1984',
'1537660800:1984',
'1537747200:1984',
'1537833600:1984',
'1537920000:1984',
'1538006400:1941',
'1538092800:1941',
'1538179200:1941',
'1538265600:1941',
'1538352000:1941',
'1541548800:1853',
'1542585600:1762',
'1542844800:1705',
'1542931200:1705',
'1543017600:1705',
'1543104000:1743',
'1543190400:1743',
'1543276800:1743',
'1543363200:1743',
'1543449600:1743',
'1543622400:1743',
'1543708800:1773',
'1543795200:1773',
'1543881600:1773',
'1543968000:1773',
'1544054400:1773',
'1544140800:1800',
'1544227200:1800',
'1544313600:1800',
'1544400000:1800',
'1544486400:1800',
'1544572800:1800',
'1544659200:1858',
'1544745600:1858',
'1544832000:1858',
'1544918400:1858',
'1545004800:1858',
'1545091200:1858',
'1545177600:1858',
'1545264000:1896',
'1545350400:1896',
'1545436800:1896',
'1545523200:1896',
'1545609600:1896',
'1545696000:1896',
'1545782400:1881',
'1545868800:1881',
'1545955200:1881',
'1546041600:1881',
'1546128000:1881',
'1546214400:1881',
'1546300800:1881',
'1546387200:1857',
'1546473600:1857',
'1546560000:1857',
'1546646400:1857',
'1546732800:1857',
'1546819200:1857',
'1546905600:1867',
'1546992000:1867',
'1547078400:1867',
'1547164800:1867',
'1547251200:1867',
'1547337600:1867',
'1547424000:1867',
'1547510400:1867',
'1547596800:1951',
'1547683200:1951',
'1547769600:1951',
'1547856000:1951',
'1547942400:1951',
'1548028800:1951',
'1548115200:1951',
'1548201600:2041',
'1548288000:2041',
'1548460800:2041',
'1548547200:2041',
'1548633600:2041',
'1548720000:2041',
'1548806400:2041',
'1548892800:2041',
'1548979200:2139',
'1549065600:2139',
'1549152000:2139',
'1549238400:2139',
'1549324800:2139',
'1549411200:2139',
'1549497600:2139',
'1549584000:2139',
'1549670400:2139',
'1549756800:2237',
'1549843200:2237',
'1549929600:2237',
'1550016000:2237',
'1550102400:2237',
'1550188800:2237',
'1550275200:2237',
'1550361600:2237',
'1550448000:2237',
'1550534400:2237',
'1550620800:2343',
'1550707200:2343',
'1550793600:2343',
'1550880000:2343',
'1550966400:2343',
'1551052800:2376',
'1551139200:2376',
'1551225600:2376',
'1551312000:2376',
'1551398400:2376',
'1551484800:2376',
'1551571200:2376',
'1551657600:2376',
'1551744000:2477',
'1551830400:2477',
'1551916800:2477',
'1552003200:2477',
'1552089600:2477',
'1552176000:2477',
'1552262400:2477',
'1552348800:2592',
'1552435200:2592',
'1552521600:2592',
'1552608000:2592',
'1552694400:2592',
'1552780800:2592',
'1552867200:2592',
'1552953600:2597',
'1553040000:2597',
'1553212800:2597',
'1553558400:2475',
'1553817600:2475',
'1553904000:2475',
'1553990400:2360',
'1554336000:2360',
'1554768000:2247',
'1555027200:2247',
'1555200000:2195',
'1555545600:2195',
'1555804800:2187',
'1555977600:2187',
'1556064000:2187',
'1556236800:2187',
'1556409600:2187',
'1556755200:2142',
'1556928000:2142',
'1557014400:2142',
'1557100800:2142',
'1557187200:2142',
'1557273600:2142',
'1557360000:2092',
'1557532800:2092',
'1557619200:2092',
'1557792000:2092',
'1557878400:2092',
'1557964800:2092',
'1558137600:2092',
'1558224000:2083',
'1558396800:2083',
'1558483200:2083',
'1558915200:2083',
'1559001600:2083',
'1559088000:2141',
'1559174400:2141',
'1559260800:2141',
'1559347200:2141',
'1559433600:2141',
'1559520000:2141',
'1559606400:2141',
'1559692800:2141',
'1559779200:2141',
'1559865600:2141',
'1559952000:2187',
'1560038400:2187',
'1560124800:2187',
'1560211200:2187',
'1560297600:2187',
'1560384000:2187',
'1560470400:2187',
'1560556800:2187',
'1560643200:2187',
'1560729600:2187',
'1560816000:2153',
'1560902400:2153',
'1560988800:2153',
'1561075200:2153',
'1561161600:2153',
'1561248000:2153',
'1561334400:2153',
'1561420800:2153',
'1561507200:2153',
'1561593600:2153',
'1561680000:2131',
'1561766400:2131',
'1561852800:2131',
'1561939200:2131',
'1562025600:2131',
'1562112000:2131',
'1562198400:2131',
'1562284800:2131',
'1562371200:2131',
'1562457600:2131',
'1562544000:2131',
'1562630400:2180',
'1562716800:2180',
'1562803200:2180',
'1562889600:2180',
'1562976000:2180',
'1563062400:2180',
'1563148800:2180',
'1563235200:2180',
'1563321600:2180',
'1563408000:2180',
'1563494400:2180',
'1563580800:2180',
'1563667200:2180',
'1563753600:2241',
'1563840000:2241',
'1563926400:2241',
'1564012800:2241',
'1564099200:2241',
'1564185600:2241',
'1564272000:2241',
'1564358400:2241',
'1564444800:2272',
'1564531200:2272',
'1564617600:2272',
'1564704000:2272',
'1564790400:2272',
'1564876800:2272',
'1564963200:2272',
'1565049600:2272',
'1565136000:2272',
'1565222400:2272',
'1565308800:2272',
'1565395200:2272',
'1565481600:2364',
'1565568000:2364',
'1565654400:2364',
'1565740800:2364',
'1565827200:2364',
'1565913600:2364',
'1566000000:2364',
'1566086400:2364',
'1566259200:2446',
'1566345600:2446',
'1566432000:2446',
'1566518400:2446',
'1566604800:2446',
'1566691200:2446',
'1566777600:2446',
'1566864000:2446',
'1566950400:2446',
'1567036800:2446',
'1567123200:2446',
'1567209600:2446',
'1567296000:2446',
'1567382400:2543',
'1567468800:2543',
'1567555200:2543',
'1567641600:2543',
'1567728000:2543',
'1567814400:2543',
'1567900800:2543',
'1567987200:2543',
'1568073600:2543',
'1568160000:2543',
'1568246400:2543',
'1568332800:2543',
'1568419200:2543',
'1568505600:2543',
'1568592000:2634',
'1568764800:2634',
'1568851200:2634',
'1568937600:2634',
'1569024000:2634',
'1569110400:2634',
'1569196800:2634',
'1569283200:2634',
'1569369600:2634',
'1569456000:2634',
'1569542400:2634',
'1569628800:2634',
'1569715200:2682',
'1569801600:2682',
'1569888000:2682',
'1570147200:2682',
'1570233600:2682',
'1570320000:2682',
'1570406400:2682',
'1570492800:2682',
'1570579200:2682',
'1570665600:2682',
'1570752000:2682',
'1570838400:2769',
'1570924800:2769',
'1571011200:2769',
'1571097600:2769',
'1571184000:2769',
'1571270400:2769',
'1571356800:2769',
'1571443200:2769',
'1571529600:2769',
'1571616000:2769',
'1571702400:2769',
'1571788800:2769',
'1571875200:2769',
'1571961600:2769',
'1572048000:2749',
'1572134400:2749',
'1572220800:2749',
'1572307200:2749',
'1572393600:2749',
'1572480000:2749',
'1572652800:2749',
'1572739200:2749',
'1572912000:2749',
'1572998400:2749',
'1573084800:2713',
'1573171200:2713',
'1573344000:2713',
'1573430400:2713',
'1573516800:2713',
'1573603200:2713',
'1573689600:2713',
'1573776000:2713',
'1573862400:2713',
'1573948800:2713',
'1574035200:2713',
'1574121600:2713',
'1574208000:2692',
'1574294400:2692',
'1574380800:2692',
'1574467200:2692',
'1574553600:2692',
'1574640000:2692',
'1574726400:2692',
'1574812800:2692',
'1574899200:2692',
'1574985600:2607',
'1575072000:2607',
'1575158400:2607',
'1575331200:2607',
'1575417600:2607',
'1575504000:2607',
'1575590400:2607'
}