Changes: Module:Exchange/Diamond necklace/Data

return {
    '1211241600:2230',
    '1211328000:2226',
    '1211414400:2234',
    '1211500800:2234',
    '1211587200:2221',
    '1211673600:2221',
    '1211760000:2216',
    '1211846400:2216',
    '1211932800:2206',
    '1212019200:2206',
    '1212105600:2223',
    '1212192000:2223',
    '1212278400:2234',
    '1212364800:2223',
    '1212451200:2223',
    '1212537600:2228',
    '1212624000:2228',
    '1212710400:2241',
    '1212796800:2273',
    '1212883200:2264',
    '1212969600:2233',
    '1213056000:2233',
    '1213142400:2215',
    '1213228800:2228',
    '1213315200:2247',
    '1213401600:2241',
    '1213488000:2232',
    '1213574400:2232',
    '1213660800:2239',
    '1213747200:2239',
    '1213833600:2234',
    '1213920000:2226',
    '1214006400:2226',
    '1214092800:2218',
    '1214179200:2223',
    '1214265600:2223',
    '1214352000:2222',
    '1214438400:2222',
    '1214524800:2233',
    '1214611200:2269',
    '1214697600:2252',
    '1214784000:2238',
    '1214870400:2238',
    '1214956800:2210',
    '1215043200:2210',
    '1215129600:2245',
    '1215216000:2245',
    '1215302400:2242',
    '1215388800:2241',
    '1215475200:2263',
    '1215561600:2256',
    '1215648000:2256',
    '1215734400:2242',
    '1215820800:2218',
    '1215907200:2218',
    '1215993600:2252',
    '1216080000:2252',
    '1216166400:2247',
    '1216252800:2258',
    '1216339200:2225',
    '1216425600:2228',
    '1216512000:2228',
    '1216598400:2249',
    '1216684800:2253',
    '1216771200:2251',
    '1216857600:2215',
    '1216944000:2214',
    '1217030400:2214',
    '1217116800:2209',
    '1217203200:2232',
    '1217289600:2254',
    '1217376000:2254',
    '1217462400:2267',
    '1217548800:2267',
    '1217635200:2238',
    '1217721600:2238',
    '1217808000:2246',
    '1217894400:2257',
    '1217980800:2257',
    '1218067200:2217',
    '1218153600:2233',
    '1218240000:2244',
    '1218326400:2223',
    '1218412800:2223',
    '1218499200:2219',
    '1218585600:2228',
    '1218672000:2221',
    '1218758400:2263',
    '1218844800:2245',
    '1218931200:2270',
    '1219017600:2244',
    '1219104000:2209',
    '1219190400:2238',
    '1219276800:2238',
    '1219363200:2240',
    '1219449600:2244',
    '1219536000:2244',
    '1219622400:2228',
    '1219708800:2220',
    '1219795200:2243',
    '1219881600:2243',
    '1219968000:2224',
    '1220054400:2217',
    '1220140800:2225',
    '1220227200:2225',
    '1220313600:2205',
    '1220400000:2205',
    '1220486400:2205',
    '1220572800:2220',
    '1220659200:2220',
    '1220745600:2208',
    '1220832000:2205',
    '1220918400:2205',
    '1221004800:2205',
    '1221091200:2205',
    '1221177600:2207',
    '1221264000:2205',
    '1221350400:2205',
    '1221436800:2206',
    '1221523200:2206',
    '1221609600:2206',
    '1221696000:2213',
    '1221782400:2232',
    '1221868800:2233',
    '1221955200:2233',
    '1222041600:2214',
    '1222128000:2214',
    '1222214400:2229',
    '1222300800:2229',
    '1222387200:2205',
    '1222473600:2255',
    '1222560000:2255',
    '1222646400:2248',
    '1222732800:2216',
    '1222819200:2216',
    '1222905600:2207',
    '1222992000:2207',
    '1223078400:2210',
    '1223164800:2210',
    '1223251200:2229',
    '1223337600:2214',
    '1223424000:2214',
    '1223510400:2214',
    '1223596800:2218',
    '1223683200:2212',
    '1223769600:2215',
    '1223856000:2215',
    '1223942400:2226',
    '1224028800:2226',
    '1224115200:2208',
    '1224201600:2208',
    '1224288000:2205',
    '1224374400:2205',
    '1224460800:2205',
    '1224547200:2205',
    '1224633600:2205',
    '1224720000:2205',
    '1224806400:2205',
    '1224892800:2213',
    '1224979200:2213',
    '1225065600:2206',
    '1225152000:2206',
    '1225238400:2205',
    '1225324800:2205',
    '1225411200:2207',
    '1225497600:2228',
    '1225584000:2238',
    '1225670400:2212',
    '1225756800:2237',
    '1225843200:2237',
    '1225929600:2228',
    '1226016000:2228',
    '1226102400:2221',
    '1226188800:2212',
    '1226275200:2207',
    '1226361600:2207',
    '1226448000:2209',
    '1226534400:2209',
    '1226620800:2220',
    '1226707200:2237',
    '1226793600:2214',
    '1226880000:2214',
    '1226966400:2206',
    '1227052800:2206',
    '1227139200:2206',
    '1227225600:2212',
    '1227312000:2212',
    '1227398400:2216',
    '1227484800:2220',
    '1227571200:2220',
    '1227657600:2220',
    '1227744000:2229',
    '1227830400:2259',
    '1227916800:2259',
    '1228003200:2229',
    '1228089600:2229',
    '1228176000:2256',
    '1228262400:2256',
    '1228348800:2263',
    '1228435200:2263',
    '1228521600:2256',
    '1228608000:2256',
    '1228694400:2266',
    '1228780800:2266',
    '1228867200:2266',
    '1228953600:2258',
    '1229040000:2258',
    '1229126400:2245',
    '1229212800:2228',
    '1229299200:2235',
    '1229385600:2235',
    '1229472000:2232',
    '1229558400:2230',
    '1229644800:2233',
    '1229731200:2233',
    '1229817600:2210',
    '1229904000:2213',
    '1229990400:2219',
    '1230076800:2245',
    '1230163200:2245',
    '1230249600:2233',
    '1230336000:2233',
    '1230422400:2250',
    '1230508800:2321',
    '1230595200:2291',
    '1230681600:2260',
    '1230768000:2260',
    '1230854400:2256',
    '1230940800:2256',
    '1231027200:2230',
    '1231113600:2230',
    '1231200000:2222',
    '1231286400:2222',
    '1231372800:2215',
    '1231459200:2215',
    '1231545600:2279',
    '1231632000:2279',
    '1231718400:2282',
    '1231804800:2246',
    '1231891200:2246',
    '1231977600:2266',
    '1232064000:2280',
    '1232150400:2231',
    '1232236800:2254',
    '1232323200:2254',
    '1232409600:2266',
    '1232496000:2244',
    '1232582400:2244',
    '1232668800:2216',
    '1232755200:2216',
    '1232841600:2210',
    '1232928000:2210',
    '1233014400:2226',
    '1233100800:2244',
    '1233187200:2244',
    '1233273600:2240',
    '1233360000:2268',
    '1233446400:2284',
    '1233532800:2284',
    '1233619200:2284',
    '1233705600:2238',
    '1233792000:2247',
    '1233878400:2243',
    '1233964800:2233',
    '1234051200:2233',
    '1234137600:2224',
    '1234224000:2221',
    '1234310400:2221',
    '1234396800:2239',
    '1234483200:2212',
    '1234569600:2213',
    '1234656000:2224',
    '1234742400:2232',
    '1234828800:2238',
    '1234915200:2238',
    '1235001600:2241',
    '1235088000:2241',
    '1235174400:2227',
    '1235260800:2227',
    '1235347200:2211',
    '1235433600:2211',
    '1235520000:2217',
    '1235606400:2217',
    '1235692800:2265',
    '1235779200:2241',
    '1235865600:2266',
    '1235952000:2266',
    '1236038400:2252',
    '1236124800:2252',
    '1236211200:2252',
    '1236297600:2249',
    '1236384000:2242',
    '1236470400:2238',
    '1236556800:2226',
    '1236643200:2226',
    '1236729600:2226',
    '1236816000:2242',
    '1236902400:2264',
    '1236988800:2264',
    '1237075200:2269',
    '1237161600:2343',
    '1237248000:2343',
    '1237334400:2311',
    '1237420800:2311',
    '1237507200:2284',
    '1237593600:2284',
    '1237680000:2330',
    '1237766400:2330',
    '1237852800:2413',
    '1237939200:2413',
    '1238025600:2404',
    '1238112000:2420',
    '1238198400:2420',
    '1238284800:2538',
    '1238371200:2538',
    '1238457600:2538',
    '1238544000:2663',
    '1238630400:2663',
    '1238716800:2663',
    '1238803200:2793',
    '1238889600:2930',
    '1238976000:2930',
    '1239062400:2930',
    '1239148800:3074',
    '1239235200:3074',
    '1239321600:3054',
    '1239408000:3009',
    '1239494400:2987',
    '1239580800:2987',
    '1239667200:2987',
    '1239753600:2920',
    '1239840000:2906',
    '1239926400:2906',
    '1240012800:2844',
    '1240099200:2774',
    '1240185600:2774',
    '1240272000:2774',
    '1240358400:2741',
    '1240444800:2741',
    '1240531200:2745',
    '1240617600:2696',
    '1240704000:2696',
    '1240790400:2675',
    '1240876800:2646',
    '1240963200:2646',
    '1241049600:2644',
    '1241136000:2644',
    '1241222400:2567',
    '1241308800:2584',
    '1241395200:2584',
    '1241481600:2604',
    '1241568000:2604',
    '1241654400:2606',
    '1241740800:2655',
    '1241827200:2655',
    '1241913600:2643',
    '1242000000:2643',
    '1242086400:2637',
    '1242172800:2637',
    '1242259200:2650',
    '1242345600:2583',
    '1242432000:2583',
    '1242518400:2656',
    '1242604800:2656',
    '1242691200:2737',
    '1242777600:2737',
    '1242864000:2802',
    '1242950400:2802',
    '1243036800:2699',
    '1243123200:2699',
    '1243209600:2657',
    '1243296000:2614',
    '1243382400:2614',
    '1243468800:2675',
    '1243555200:2675',
    '1243641600:2709',
    '1243728000:2684',
    '1243814400:2684',
    '1243900800:2770',
    '1243987200:2770',
    '1244073600:2903',
    '1244160000:2903',
    '1244246400:2903',
    '1244332800:3043',
    '1244419200:3043',
    '1244505600:3167',
    '1244592000:3318',
    '1244678400:3318',
    '1244764800:3459',
    '1244851200:3459',
    '1244937600:3459',
    '1245024000:3558',
    '1245110400:3558',
    '1245196800:3713',
    '1245283200:3764',
    '1245369600:3764',
    '1245456000:3764',
    '1245542400:3775',
    '1245628800:3775',
    '1245715200:3775',
    '1245801600:3775',
    '1245888000:3775',
    '1245974400:3775',
    '1246060800:3774',
    '1246147200:3774',
    '1246233600:3774',
    '1246320000:3774',
    '1246406400:3773',
    '1246579200:3683',
    '1246665600:3558',
    '1246752000:3558',
    '1246838400:3565',
    '1246924800:3578',
    '1247011200:3578',
    '1247097600:3578',
    '1247184000:3560',
    '1247270400:3590',
    '1247356800:3590',
    '1247443200:3510',
    '1247529600:3505',
    '1247616000:3505',
    '1247702400:3608',
    '1247788800:3608',
    '1247875200:3712',
    '1247961600:3771',
    '1248048000:3771',
    '1248134400:3773',
    '1248220800:3775',
    '1248307200:3775',
    '1248393600:3775',
    '1248480000:3773',
    '1248566400:3773',
    '1248652800:3774',
    '1248739200:3774',
    '1248825600:3775',
    '1248912000:3775',
    '1248998400:3775',
    '1249084800:3774',
    '1249171200:3774',
    '1249257600:3775',
    '1249344000:3775',
    '1249430400:3775',
    '1249516800:3775',
    '1249603200:3775',
    '1249689600:3775',
    '1249776000:3774',
    '1249862400:3774',
    '1249948800:3768',
    '1250035200:3775',
    '1250121600:3775',
    '1250208000:3775',
    '1250294400:3773',
    '1250380800:3775',
    '1250467200:3775',
    '1250553600:3775',
    '1250640000:3775',
    '1250726400:3775',
    '1250812800:3775',
    '1250899200:3775',
    '1250985600:3774',
    '1251072000:3774',
    '1251158400:3775',
    '1251244800:3775',
    '1251331200:3775',
    '1251417600:3775',
    '1251504000:3771',
    '1251590400:3771',
    '1251676800:3775',
    '1251763200:3775',
    '1251849600:3775',
    '1251936000:3775',
    '1252022400:3775',
    '1252108800:3775',
    '1252195200:3775',
    '1252281600:3774',
    '1252368000:3774',
    '1252454400:3775',
    '1252540800:3775',
    '1252627200:3775',
    '1252713600:3775',
    '1252800000:3775',
    '1252886400:3775',
    '1252972800:3775',
    '1253059200:3775',
    '1253145600:3775',
    '1253232000:3775',
    '1253318400:3775',
    '1253404800:3775',
    '1253491200:3775',
    '1253577600:3775',
    '1253664000:3775',
    '1253750400:3775',
    '1253836800:3775',
    '1253923200:3775',
    '1254009600:3775',
    '1254096000:3775',
    '1254182400:3775',
    '1254268800:3775',
    '1254355200:3775',
    '1254441600:3775',
    '1254528000:3775',
    '1254614400:3775',
    '1254700800:3775',
    '1254787200:3775',
    '1254873600:3775',
    '1254960000:3775',
    '1255046400:3775',
    '1255132800:3775',
    '1255219200:3775',
    '1255305600:3775',
    '1255392000:3775',
    '1255478400:3775',
    '1255564800:3775',
    '1255651200:3775',
    '1255737600:3775',
    '1255824000:3775',
    '1255910400:3775',
    '1255996800:3775',
    '1256083200:3775',
    '1256169600:3775',
    '1256256000:3775',
    '1256342400:3775',
    '1256428800:3775',
    '1256515200:3775',
    '1256601600:3775',
    '1256688000:3775',
    '1256774400:3775',
    '1256860800:3775',
    '1256947200:3840',
    '1257033600:4000',
    '1257120000:4000',
    '1257206400:4200',
    '1257292800:4271',
    '1257379200:4271',
    '1257465600:4271',
    '1257552000:4590',
    '1257638400:4590',
    '1257724800:4742',
    '1257811200:4742',
    '1257897600:4912',
    '1257984000:4912',
    '1258070400:4912',
    '1258156800:5098',
    '1258243200:5308',
    '1258329600:5308',
    '1258416000:5433',
    '1258502400:5433',
    '1258588800:5433',
    '1258675200:5658',
    '1258761600:5916',
    '1258848000:6147',
    '1258934400:6147',
    '1259020800:6147',
    '1259107200:6356',
    '1259193600:6356',
    '1259280000:6617',
    '1259366400:6887',
    '1259452800:6887',
    '1259539200:7145',
    '1259625600:7145',
    '1259712000:7406',
    '1259798400:7406',
    '1259884800:7599',
    '1259971200:7599',
    '1260057600:7916',
    '1260144000:8195',
    '1260230400:8195',
    '1260316800:8195',
    '1260403200:8526',
    '1260489600:8526',
    '1260576000:8824',
    '1260662400:9243',
    '1260748800:9243',
    '1260835200:9243',
    '1260921600:9639',
    '1261008000:9639',
    '1261094400:9639',
    '1261180800:9852',
    '1261267200:9852',
    '1261353600:10300',
    '1261440000:10300',
    '1261526400:10600',
    '1261612800:10600',
    '1261699200:11000',
    '1261785600:11500',
    '1261872000:11500',
    '1261958400:11500',
    '1262044800:11900',
    '1262131200:11900',
    '1262217600:12500',
    '1262304000:12500',
    '1262390400:12700',
    '1262476800:12700',
    '1262563200:12900',
    '1262649600:12900',
    '1262736000:12900',
    '1262822400:13300',
    '1262908800:13300',
    '1262995200:13400',
    '1263081600:13400',
    '1263168000:13400',
    '1263254400:14000',
    '1263340800:14000',
    '1263427200:14600',
    '1263513600:14600',
    '1263600000:15000',
    '1263686400:15000',
    '1263772800:15000',
    '1263859200:15500',
    '1263945600:15500',
    '1264032000:15500',
    '1264118400:15200',
    '1264204800:15200',
    '1264291200:15200',
    '1264377600:15200',
    '1264464000:15200',
    '1264550400:15900',
    '1264636800:15900',
    '1264723200:16400',
    '1264809600:16400',
    '1264896000:16000',
    '1264982400:16000',
    '1265068800:16000',
    '1265155200:15400',
    '1265241600:15400',
    '1265328000:15400',
    '1265414400:15000',
    '1265500800:15300',
    '1265587200:15300',
    '1265673600:15300',
    '1265760000:14800',
    '1265846400:14800',
    '1265932800:14200',
    '1266019200:14200',
    '1266105600:14400',
    '1266192000:14400',
    '1266278400:14400',
    '1266364800:14500',
    '1266451200:14500',
    '1266537600:14400',
    '1266624000:14400',
    '1266710400:14400',
    '1266796800:14900',
    '1266883200:14900',
    '1266969600:14300',
    '1267056000:14300',
    '1267142400:13800',
    '1267228800:13800',
    '1267315200:13800',
    '1267401600:13200',
    '1267488000:13200',
    '1267574400:12900',
    '1267660800:12900',
    '1267747200:12900',
    '1267833600:12500',
    '1267920000:12500',
    '1268006400:12000',
    '1268092800:12000',
    '1268179200:12000',
    '1268265600:11500',
    '1268352000:11500',
    '1268438400:11200',
    '1268524800:11300',
    '1268611200:11300',
    '1268697600:11300',
    '1268784000:11300',
    '1268870400:11300',
    '1268956800:11800',
    '1269043200:11800',
    '1269129600:12300',
    '1269216000:12800',
    '1269302400:12800',
    '1269388800:12800',
    '1269475200:13200',
    '1269561600:13200',
    '1269648000:13200',
    '1269734400:13600',
    '1269820800:13600',
    '1269907200:14200',
    '1269993600:14200',
    '1270080000:14700',
    '1270166400:14700',
    '1270252800:15200',
    '1270339200:15200',
    '1270425600:15900',
    '1270512000:15900',
    '1270598400:15900',
    '1270684800:16500',
    '1270771200:17200',
    '1270857600:17200',
    '1270944000:17200',
    '1271030400:17600',
    '1271116800:17600',
    '1271203200:17600',
    '1271289600:17600',
    '1271376000:17800',
    '1271462400:17800',
    '1271548800:17600',
    '1271635200:17600',
    '1271721600:17600',
    '1271808000:17100',
    '1271894400:17100',
    '1271980800:17100',
    '1272067200:17100',
    '1272153600:16300',
    '1272240000:16300',
    '1272326400:15600',
    '1272412800:15600',
    '1272499200:15600',
    '1272585600:15000',
    '1272672000:15000',
    '1272758400:14200',
    '1272844800:13600',
    '1272931200:13600',
    '1273017600:13000',
    '1273104000:13000',
    '1273190400:12900',
    '1273276800:12900',
    '1273363200:12700',
    '1273449600:12700',
    '1273536000:12100',
    '1273622400:12100',
    '1273708800:11500',
    '1273795200:11500',
    '1273881600:10900',
    '1273968000:10900',
    '1274054400:10400',
    '1274140800:10400',
    '1274227200:9916',
    '1274313600:9916',
    '1274400000:9538',
    '1274486400:9538',
    '1274572800:9706',
    '1274659200:9706',
    '1274745600:9706',
    '1274832000:10000',
    '1274918400:10000',
    '1275004800:10000',
    '1275091200:10300',
    '1275177600:10300',
    '1275264000:9806',
    '1275350400:9806',
    '1275436800:9491',
    '1275523200:9491',
    '1275609600:9491',
    '1275696000:9297',
    '1275782400:9297',
    '1275868800:9543',
    '1275955200:9543',
    '1276041600:9828',
    '1276128000:9828',
    '1276214400:9989',
    '1276300800:9989',
    '1276387200:9671',
    '1276473600:9671',
    '1276560000:9353',
    '1276646400:9353',
    '1276732800:9353',
    '1276819200:9083',
    '1276905600:9083',
    '1276992000:8866',
    '1277078400:8674',
    '1277164800:8674',
    '1277251200:8674',
    '1277337600:8515',
    '1277424000:8515',
    '1277510400:8537',
    '1277596800:8537',
    '1277683200:8878',
    '1277769600:8537',
    '1277856000:8537',
    '1277942400:8537',
    '1278028800:8272',
    '1278115200:8272',
    '1278201600:8087',
    '1278288000:8087',
    '1278374400:8087',
    '1278460800:7934',
    '1278547200:8279',
    '1278633600:8279',
    '1278720000:8279',
    '1278806400:8156',
    '1278892800:8156',
    '1278979200:7965',
    '1279065600:7965',
    '1279152000:8266',
    '1279238400:8266',
    '1279324800:8277',
    '1279411200:8277',
    '1279497600:7983',
    '1279584000:7635',
    '1279670400:7635',
    '1279756800:7253',
    '1279843200:6891',
    '1279929600:6891',
    '1280016000:6572',
    '1280102400:6572',
    '1280188800:6308',
    '1280275200:6308',
    '1280361600:6011',
    '1280448000:6011',
    '1280534400:5726',
    '1280620800:5525',
    '1280707200:5500',
    '1280793600:5500',
    '1280880000:5651',
    '1280966400:5877',
    '1281052800:5877',
    '1281139200:6003',
    '1281225600:6003',
    '1281312000:6125',
    '1281398400:6125',
    '1281484800:6129',
    '1281571200:6129',
    '1281657600:5901',
    '1281744000:5681',
    '1281830400:5614',
    '1281916800:5796',
    '1282003200:6046',
    '1282089600:6046',
    '1282176000:6222',
    '1282262400:6222',
    '1282348800:6334',
    '1282435200:6637',
    '1282521600:6637',
    '1282608000:6818',
    '1282694400:6818',
    '1282780800:6986',
    '1282867200:6986',
    '1282953600:6986',
    '1283040000:7305',
    '1283126400:7305',
    '1283212800:7449',
    '1283299200:7449',
    '1283385600:7449',
    '1283472000:7387',
    '1283558400:7387',
    '1283644800:7293',
    '1283731200:7293',
    '1283817600:7051',
    '1283904000:7051',
    '1283990400:6713',
    '1284076800:6713',
    '1284163200:6424',
    '1284249600:6424',
    '1284336000:6485',
    '1284422400:6485',
    '1284508800:6485',
    '1284595200:6587',
    '1284681600:6587',
    '1284768000:6741',
    '1284854400:6741',
    '1284940800:6817',
    '1285027200:6817',
    '1285113600:6777',
    '1285200000:6777',
    '1285286400:6777',
    '1285372800:6522',
    '1285459200:6522',
    '1285545600:6546',
    '1285632000:6546',
    '1285718400:6546',
    '1285804800:6748',
    '1285891200:6748',
    '1285977600:6808',
    '1286064000:6808',
    '1286150400:6680',
    '1286236800:6680',
    '1286323200:6680',
    '1286409600:6677',
    '1286496000:6677',
    '1286582400:6677',
    '1286668800:6585',
    '1286755200:6585',
    '1286841600:6585',
    '1286928000:6648',
    '1287014400:6648',
    '1287100800:6597',
    '1287187200:6597',
    '1287273600:6597',
    '1287360000:6329',
    '1287446400:6329',
    '1287532800:6329',
    '1287619200:6086',
    '1287705600:6086',
    '1287792000:6086',
    '1287878400:5976',
    '1287964800:6148',
    '1288051200:6148',
    '1288137600:6148',
    '1288224000:6080',
    '1288310400:6236',
    '1288396800:6236',
    '1288483200:6472',
    '1288569600:6472',
    '1288656000:6472',
    '1288742400:6620',
    '1288828800:6620',
    '1288915200:6620',
    '1289088000:6513',
    '1289174400:6203',
    '1289260800:6203',
    '1289347200:6203',
    '1289433600:6117',
    '1289520000:6117',
    '1289606400:6198',
    '1289692800:6198',
    '1289779200:6372',
    '1289865600:6372',
    '1289952000:6525',
    '1290038400:6525',
    '1290124800:6525',
    '1290211200:6327',
    '1290297600:6233',
    '1290384000:6233',
    '1290470400:6233',
    '1290556800:6074',
    '1290643200:6074',
    '1290729600:6074',
    '1290816000:5962',
    '1290902400:5910',
    '1290988800:5910',
    '1291075200:5910',
    '1291161600:5969',
    '1291248000:5969',
    '1291334400:5969',
    '1291420800:5813',
    '1291507200:5813',
    '1291593600:6029',
    '1291680000:6029',
    '1291766400:6122',
    '1291852800:6122',
    '1291939200:6122',
    '1292025600:6122',
    '1292112000:5991',
    '1292198400:5991',
    '1292284800:5991',
    '1292371200:6194',
    '1292457600:6194',
    '1292544000:6029',
    '1292630400:6029',
    '1292716800:5873',
    '1292803200:5873',
    '1292889600:5862',
    '1292976000:5692',
    '1293062400:5692',
    '1293148800:5539',
    '1293235200:5539',
    '1293321600:5539',
    '1293408000:5525',
    '1293494400:5525',
    '1293580800:5527',
    '1293667200:5527',
    '1293753600:5448',
    '1293840000:5448',
    '1293926400:5651',
    '1294185600:5873',
    '1294358400:6067',
    '1294531200:6287',
    '1294617600:6287',
    '1294704000:6571',
    '1294790400:6571',
    '1294876800:6285',
    '1295136000:6069',
    '1295222400:6327',
    '1295308800:6327',
    '1295395200:6558',
    '1295568000:6558',
    '1295654400:6811',
    '1295827200:6996',
    '1296000000:6857',
    '1296086400:6857',
    '1296259200:6909',
    '1296432000:6760',
    '1296691200:6513',
    '1296777600:6513',
    '1296950400:6397',
    '1297123200:6077',
    '1297209600:6077',
    '1297382400:6004',
    '1297555200:6225',
    '1297728000:6368',
    '1297814400:6368',
    '1297987200:6461',
    '1298160000:6680',
    '1298246400:6989',
    '1298419200:7241',
    '1298505600:7486',
    '1298678400:7625',
    '1298764800:7625',
    '1298851200:7599',
    '1299110400:7714',
    '1299196800:7714',
    '1299283200:7977',
    '1299369600:8295',
    '1299628800:8621',
    '1299801600:8949',
    '1299974400:9031',
    '1300060800:9031',
    '1300147200:8731',
    '1300233600:8731',
    '1300320000:8382',
    '1300492800:8339',
    '1300665600:8211',
    '1300752000:8211',
    '1301011200:8147',
    '1301184000:8471',
    '1301270400:8454',
    '1301443200:8454',
    '1301529600:8486',
    '1301702400:8486',
    '1301788800:8694',
    '1302048000:8933',
    '1302220800:9000',
    '1302307200:9000',
    '1302480000:9013',
    '1302652800:8764',
    '1302739200:8764',
    '1302912000:8735',
    '1303084800:8527',
    '1303257600:8427',
    '1303344000:8427',
    '1303430400:8717',
    '1303516800:8717',
    '1303603200:8692',
    '1303776000:8709',
    '1304035200:8916',
    '1304121600:8916',
    '1304294400:9089',
    '1304380800:9089',
    '1304467200:9289',
    '1304726400:9398',
    '1304899200:9214',
    '1304985600:9091',
    '1305158400:9091',
    '1305417600:9075',
    '1305504000:9100',
    '1305849600:9229',
    '1305936000:9229',
    '1306022400:9048',
    '1306368000:8993',
    '1306540800:8993',
    '1306627200:9074',
    '1306800000:9392',
    '1307059200:9468',
    '1307232000:9200',
    '1307404800:9200',
    '1307491200:8805',
    '1307664000:8932',
    '1307750400:8932',
    '1307836800:8952',
    '1308009600:9169',
    '1308355200:9109',
    '1308528000:9164',
    '1308873600:9114',
    '1308960000:9114',
    '1309046400:9050',
    '1309305600:9107',
    '1309478400:8976',
    '1309564800:8976',
    '1309651200:8727',
    '1309737600:8727',
    '1309910400:8560',
    '1310083200:8566',
    '1310169600:8566',
    '1310256000:8527',
    '1310515200:8467',
    '1310688000:8250',
    '1310860800:8250',
    '1310947200:8009',
    '1311120000:7897',
    '1311379200:7822',
    '1311465600:7822',
    '1311724800:7638',
    '1311897600:7492',
    '1312070400:7492',
    '1312156800:7437',
    '1312329600:7365',
    '1312675200:7517',
    '1312761600:7517',
    '1312934400:7832',
    '1313020800:7746',
    '1313193600:7557',
    '1313625600:7424',
    '1313884800:7553',
    '1314144000:7470',
    '1314316800:7269',
    '1314489600:7040',
    '1314748800:6803',
    '1314921600:6793',
    '1315094400:6793',
    '1315180800:6926',
    '1315353600:6811',
    '1315526400:6811',
    '1315612800:6726',
    '1315958400:6440',
    '1316044800:6164',
    '1316304000:5894',
    '1316563200:5705',
    '1316908800:5431',
    '1316995200:5462',
    '1317081600:5462',
    '1317340800:5539',
    '1317427200:5539',
    '1317600000:5509',
    '1317945600:5540',
    '1318291200:5669',
    '1318723200:5788',
    '1318809600:5839',
    '1319328000:5942',
    '1319414400:5942',
    '1319587200:5741',
    '1319760000:5614',
    '1319932800:5678',
    '1320278400:5678',
    '1320364800:5797',
    '1320537600:5797',
    '1320796800:5999',
    '1321142400:6236',
    '1321488000:6456',
    '1321660800:6456',
    '1322006400:6747',
    '1322092800:6747',
    '1322265600:6992',
    '1322524800:6992',
    '1322611200:7320',
    '1322784000:7320',
    '1322956800:7554',
    '1323129600:7554',
    '1323216000:7904',
    '1323475200:7904',
    '1323561600:8157',
    '1323820800:8157',
    '1323907200:8426',
    '1324166400:8426',
    '1324252800:8767',
    '1324425600:8767',
    '1324512000:9142',
    '1324684800:9142',
    '1324771200:9570',
    '1324944000:9570',
    '1325030400:9948',
    '1325203200:9948',
    '1325289600:10290',
    '1325376000:10290',
    '1325462400:10290',
    '1325548800:10652',
    '1325635200:10652',
    '1325721600:10652',
    '1325808000:11076',
    '1325894400:11076',
    '1325980800:11076',
    '1326067200:11076',
    '1326153600:11417',
    '1326240000:11417',
    '1326326400:11417',
    '1326412800:11417',
    '1326499200:11944',
    '1326585600:11944',
    '1326672000:11944',
    '1326758400:12277',
    '1326844800:12277',
    '1326931200:12277',
    '1327017600:12277',
    '1327104000:12277',
    '1327190400:12676',
    '1327276800:12676',
    '1327363200:12676',
    '1327449600:12676',
    '1327536000:13041',
    '1327622400:13041',
    '1327708800:13041',
    '1327795200:13508',
    '1327881600:13508',
    '1327968000:13508',
    '1328054400:13508',
    '1328140800:13583',
    '1328227200:13583',
    '1328313600:13583',
    '1328400000:13583',
    '1328486400:13517',
    '1328572800:13517',
    '1328659200:13517',
    '1328745600:13517',
    '1328832000:14029',
    '1328918400:14029',
    '1329004800:14029',
    '1329091200:14273',
    '1329177600:14273',
    '1329264000:14273',
    '1329350400:14273',
    '1329436800:14575',
    '1329523200:14575',
    '1329609600:14575',
    '1329696000:14575',
    '1329782400:14575',
    '1329868800:14575',
    '1329955200:14808',
    '1330041600:14808',
    '1330128000:14808',
    '1330214400:14808',
    '1330300800:15255',
    '1330387200:15255',
    '1330473600:15255',
    '1330560000:15255',
    '1330646400:15255',
    '1330732800:15720',
    '1330819200:15720',
    '1330905600:15720',
    '1330992000:15055',
    '1331078400:15055',
    '1331164800:15055',
    '1331251200:15055',
    '1331337600:14459',
    '1331424000:14459',
    '1331510400:14459',
    '1331596800:14459',
    '1331683200:14459',
    '1331769600:14156',
    '1331856000:14156',
    '1331942400:14156',
    '1332028800:14156',
    '1332115200:13620',
    '1332201600:13620',
    '1332288000:13620',
    '1332374400:13072',
    '1332460800:12968',
    '1332547200:12865',
    '1332633600:12761',
    '1332720000:12658',
    '1332806400:12554',
    '1332892800:12554',
    '1332979200:12554',
    '1333065600:12304',
    '1333152000:12304',
    '1333238400:12304',
    '1333324800:12304',
    '1333411200:11789',
    '1333497600:11789',
    '1333584000:11789',
    '1333670400:11789',
    '1333756800:11697',
    '1333843200:11697',
    '1333929600:11697',
    '1334016000:11477',
    '1334102400:11477',
    '1334188800:11477',
    '1334275200:11477',
    '1334361600:10986',
    '1334448000:10986',
    '1334534400:10986',
    '1334620800:10778',
    '1334707200:10778',
    '1334793600:10778',
    '1334880000:10778',
    '1334966400:10493',
    '1335052800:10493',
    '1335139200:10493',
    '1335225600:10493',
    '1335312000:10493',
    '1335398400:10073',
    '1335484800:10073',
    '1335571200:10073',
    '1335657600:10073',
    '1335744000:9795',
    '1335830400:9795',
    '1335916800:9795',
    '1336003200:9795',
    '1336089600:9795',
    '1336176000:9877',
    '1336262400:9877',
    '1336348800:9877',
    '1336435200:9877',
    '1336521600:10054',
    '1336608000:10054',
    '1336694400:10054',
    '1336780800:10054',
    '1336867200:10242',
    '1336953600:10242',
    '1337040000:10242',
    '1337126400:10242',
    '1337212800:10322',
    '1337299200:10322',
    '1337385600:10322',
    '1337472000:10322',
    '1337558400:9977',
    '1337644800:9977',
    '1337731200:9977',
    '1337817600:9977',
    '1337904000:9977',
    '1337990400:10010',
    '1338076800:10010',
    '1338163200:10010',
    '1338249600:10010',
    '1338336000:10246',
    '1338422400:10246',
    '1338508800:10246',
    '1338595200:10219',
    '1338681600:10219',
    '1338768000:10219',
    '1338854400:9895',
    '1338940800:9895',
    '1339027200:9895',
    '1339113600:9606',
    '1339200000:9606',
    '1339286400:9606',
    '1339372800:9177',
    '1339459200:9177',
    '1339545600:9177',
    '1339632000:8774',
    '1339718400:8774',
    '1339804800:8403',
    '1339891200:8403',
    '1339977600:8403',
    '1340064000:8057',
    '1340150400:8057',
    '1340236800:7718',
    '1340323200:7718',
    '1340409600:7611',
    '1340496000:7611',
    '1340582400:7611',
    '1340668800:7355',
    '1340755200:7355',
    '1340841600:7355',
    '1340928000:7087',
    '1341014400:7087',
    '1341100800:7087',
    '1341187200:6775',
    '1341273600:6775',
    '1341360000:6481',
    '1341446400:6481',
    '1341532800:6481',
    '1341619200:6232',
    '1341705600:6232',
    '1341792000:6232',
    '1341878400:6147',
    '1341964800:6147',
    '1342051200:6147',
    '1342137600:6213',
    '1342224000:6213',
    '1342310400:6213',
    '1342396800:6000',
    '1342483200:6000',
    '1342569600:6000',
    '1342656000:5815',
    '1342742400:5815',
    '1342828800:5815',
    '1342915200:5750',
    '1343001600:5750',
    '1343088000:5750',
    '1343174400:5611',
    '1343260800:5611',
    '1343347200:5611',
    '1343433600:5611',
    '1343520000:5538',
    '1343606400:5538',
    '1343692800:5538',
    '1343779200:5538',
    '1343865600:5668',
    '1343952000:5668',
    '1344038400:5668',
    '1344124800:5883',
    '1344211200:5883',
    '1344297600:5879',
    '1344384000:5879',
    '1344470400:5879',
    '1344556800:5935',
    '1344643200:5935',
    '1344729600:5935',
    '1344816000:6064',
    '1344902400:6064',
    '1344988800:6064',
    '1345075200:6115',
    '1345161600:6115',
    '1345248000:6115',
    '1345334400:6083',
    '1345420800:6083',
    '1345507200:6083',
    '1345593600:6083',
    '1345680000:6059',
    '1345766400:6059',
    '1345852800:6059',
    '1345939200:6059',
    '1346025600:6033',
    '1346112000:6033',
    '1346198400:6033',
    '1346284800:6033',
    '1346371200:6078',
    '1346457600:6078',
    '1346544000:6078',
    '1346630400:6078',
    '1346716800:6106',
    '1346803200:6106',
    '1346889600:6106',
    '1346976000:6106',
    '1347062400:6106',
    '1347148800:6057',
    '1347235200:6057',
    '1347321600:6057',
    '1347408000:6057',
    '1347494400:6057',
    '1347580800:6090',
    '1347667200:6090',
    '1347753600:6090',
    '1347840000:6090',
    '1347926400:6253',
    '1348012800:6253',
    '1348099200:6253',
    '1348185600:6253',
    '1348272000:6253',
    '1348358400:6079',
    '1348444800:6079',
    '1348531200:6079',
    '1348617600:6079',
    '1348704000:6079',
    '1348790400:6079',
    '1348876800:6138',
    '1348963200:6138',
    '1349049600:6138',
    '1349136000:6138',
    '1349222400:6370',
    '1349308800:6370',
    '1349395200:6370',
    '1349481600:6668',
    '1349568000:6668',
    '1349654400:6668',
    '1349740800:6668',
    '1349827200:6668',
    '1349913600:6903',
    '1350000000:6903',
    '1350086400:6903',
    '1350172800:6903',
    '1350259200:6674',
    '1350345600:6674',
    '1350432000:6674',
    '1350518400:6674',
    '1350604800:6674',
    '1350691200:6492',
    '1350777600:6492',
    '1350864000:6492',
    '1350950400:6492',
    '1351036800:6333',
    '1351123200:6333',
    '1351209600:6333',
    '1351296000:6333',
    '1351382400:6333',
    '1351468800:6075',
    '1351555200:6075',
    '1351641600:6075',
    '1351728000:6075',
    '1351814400:5952',
    '1351900800:5952',
    '1351987200:5952',
    '1352073600:5952',
    '1352160000:5963',
    '1352246400:5974',
    '1352332800:5984',
    '1352419200:5995',
    '1352505600:6006',
    '1352592000:6017',
    '1352678400:6027',
    '1352764800:6038',
    '1352851200:6038',
    '1352937600:6038',
    '1353024000:6038',
    '1353110400:6038',
    '1353196800:5843',
    '1353283200:5843',
    '1353369600:5843',
    '1353456000:5843',
    '1353542400:5843',
    '1353628800:5638',
    '1353715200:5638',
    '1353801600:5638',
    '1353888000:5638',
    '1353974400:5433',
    '1354060800:5433',
    '1354147200:5433',
    '1354233600:5433',
    '1354320000:5214',
    '1354406400:5214',
    '1354492800:5214',
    '1354579200:4986',
    '1354665600:4986',
    '1354752000:4986',
    '1354838400:4761',
    '1354924800:4761',
    '1355011200:4761',
    '1355097600:4553',
    '1355184000:4553',
    '1355270400:4553',
    '1355356800:4553',
    '1355443200:4336',
    '1355529600:4336',
    '1355616000:4166',
    '1355702400:4166',
    '1355788800:4166',
    '1355875200:3969',
    '1355961600:3969',
    '1356048000:3969',
    '1356134400:3833',
    '1356220800:3833',
    '1356307200:3833',
    '1356393600:3679',
    '1356480000:3679',
    '1356566400:3679',
    '1356652800:3508',
    '1356739200:3508',
    '1356825600:3508',
    '1356912000:3345',
    '1356998400:3345',
    '1357084800:3345',
    '1357171200:3201',
    '1357257600:3201',
    '1357344000:3201',
    '1357430400:3085',
    '1357516800:3085',
    '1357603200:3085',
    '1357689600:2966',
    '1357776000:2966',
    '1357862400:2966',
    '1357948800:2966',
    '1358035200:2826',
    '1358121600:2826',
    '1358208000:2826',
    '1358294400:2826',
    '1358380800:2718',
    '1358467200:2718',
    '1358553600:2718',
    '1358640000:2718',
    '1358726400:2594',
    '1358812800:2594',
    '1358899200:2594',
    '1358985600:2594',
    '1359072000:2486',
    '1359158400:2486',
    '1359244800:2486',
    '1359331200:2486',
    '1359417600:2436',
    '1359504000:2436',
    '1359590400:2436',
    '1359676800:2436',
    '1359763200:2436',
    '1359849600:2376',
    '1359936000:2376',
    '1360022400:2376',
    '1360108800:2376',
    '1360195200:2376',
    '1360281600:2376',
    '1360368000:2265',
    '1360454400:2265',
    '1360540800:2265',
    '1360627200:2265',
    '1360713600:2265',
    '1360800000:2265',
    '1360886400:2218',
    '1360972800:2218',
    '1361059200:2218',
    '1361145600:2218',
    '1361232000:2218',
    '1361318400:2139',
    '1361404800:2139',
    '1361491200:2139',
    '1361577600:2139',
    '1361664000:2139',
    '1361750400:2139',
    '1361836800:2085',
    '1361923200:2085',
    '1362009600:2085',
    '1362096000:2085',
    '1362182400:2085',
    '1362268800:2080',
    '1362355200:2080',
    '1362441600:2080',
    '1362528000:2080',
    '1362614400:2080',
    '1362700800:2082',
    '1362787200:2082',
    '1362873600:2082',
    '1362960000:2082',
    '1363046400:2082',
    '1363132800:2072',
    '1363219200:2072',
    '1363305600:2072',
    '1363392000:2072',
    '1363478400:2077',
    '1363564800:2077',
    '1363651200:2077',
    '1363737600:2077',
    '1363824000:2077',
    '1363910400:2085',
    '1363996800:2085',
    '1364083200:2085',
    '1364169600:2085',
    '1364256000:2087',
    '1364342400:2087',
    '1364428800:2087',
    '1364515200:2087',
    '1364601600:2087',
    '1364688000:2142',
    '1364774400:2142',
    '1364860800:2142',
    '1364947200:2137',
    '1365033600:2133',
    '1365120000:2128',
    '1365206400:2123',
    '1365292800:2118',
    '1365379200:2114',
    '1365465600:2109',
    '1365552000:2109',
    '1365638400:2109',
    '1365724800:2163',
    '1365811200:2163',
    '1365897600:2163',
    '1365984000:2163',
    '1366070400:2163',
    '1366156800:2163',
    '1366243200:2149',
    '1366329600:2149',
    '1366416000:2149',
    '1366502400:2149',
    '1366588800:2149',
    '1366675200:2149',
    '1366761600:2204',
    '1366848000:2204',
    '1366934400:2204',
    '1367020800:2204',
    '1367107200:2204',
    '1367193600:2204',
    '1367280000:2200',
    '1367366400:2200',
    '1367452800:2200',
    '1367539200:2200',
    '1367625600:2200',
    '1367712000:2200',
    '1367798400:2195',
    '1367884800:2195',
    '1367971200:2195',
    '1368057600:2195',
    '1368144000:2195',
    '1368230400:2195',
    '1368316800:2174',
    '1368403200:2174',
    '1368489600:2174',
    '1368576000:2174',
    '1368662400:2174',
    '1368748800:2174',
    '1368835200:2174',
    '1368921600:2106',
    '1369008000:2106',
    '1369094400:2106',
    '1369180800:2106',
    '1369267200:2106',
    '1369353600:2106',
    '1369440000:2106',
    '1369526400:2026',
    '1369612800:2026',
    '1369699200:2026',
    '1369785600:2026',
    '1369872000:2026',
    '1369958400:2077',
    '1370044800:2077',
    '1370131200:2077',
    '1370217600:2077',
    '1370304000:2102',
    '1370390400:2102',
    '1370476800:2102',
    '1370563200:2102',
    '1370649600:2102',
    '1370736000:2102',
    '1370822400:2135',
    '1370908800:2135',
    '1370995200:2135',
    '1371081600:2135',
    '1371168000:2135',
    '1371254400:2180',
    '1371340800:2180',
    '1371427200:2180',
    '1371513600:2180',
    '1371600000:2180',
    '1371686400:2180',
    '1371772800:2162',
    '1371859200:2162',
    '1371945600:2162',
    '1372032000:2162',
    '1372118400:2162',
    '1372204800:2162',
    '1372291200:2151',
    '1372377600:2151',
    '1372464000:2151',
    '1372550400:2151',
    '1372636800:2151',
    '1372723200:2210',
    '1372809600:2210',
    '1372896000:2210',
    '1372982400:2210',
    '1373068800:2210',
    '1373155200:2253',
    '1373241600:2253',
    '1373328000:2253',
    '1373414400:2253',
    '1373500800:2253',
    '1373587200:2253',
    '1373673600:2323',
    '1373760000:2323',
    '1373846400:2323',
    '1373932800:2323',
    '1374019200:2319',
    '1374105600:2314',
    '1374192000:2310',
    '1374278400:2306',
    '1374364800:2301',
    '1374451200:2297',
    '1374537600:2297',
    '1374624000:2215',
    '1374710400:2215',
    '1374796800:2215',
    '1374883200:2215',
    '1374969600:2215',
    '1375056000:2215',
    '1375142400:2215',
    '1375228800:2116',
    '1375315200:2116',
    '1375401600:2116',
    '1375488000:2116',
    '1375574400:2116',
    '1375660800:2116',
    '1375747200:2116',
    '1375833600:2116',
    '1375920000:2110',
    '1376006400:2110',
    '1376092800:2110',
    '1376179200:2110',
    '1376265600:2110',
    '1376352000:2110',
    '1376438400:2110',
    '1376524800:2161',
    '1376611200:2161',
    '1376697600:2161',
    '1376784000:2161',
    '1376870400:2161',
    '1376956800:2161',
    '1377043200:2251',
    '1377129600:2251',
    '1377216000:2251',
    '1377302400:2251',
    '1377388800:2251',
    '1377475200:2350',
    '1377561600:2350',
    '1377648000:2350',
    '1377734400:2350',
    '1377820800:2350',
    '1377907200:2350',
    '1377993600:2451',
    '1378080000:2451',
    '1378166400:2451',
    '1378252800:2451',
    '1378339200:2451',
    '1378425600:2451',
    '1378512000:2451',
    '1378598400:2564',
    '1378684800:2564',
    '1378771200:2564',
    '1378857600:2564',
    '1378944000:2564',
    '1379030400:2564',
    '1379116800:2639',
    '1379203200:2639',
    '1379289600:2639',
    '1379376000:2639',
    '1379462400:2639',
    '1379548800:2639',
    '1379635200:2657',
    '1379721600:2657',
    '1379808000:2657',
    '1379894400:2657',
    '1379980800:2657',
    '1380067200:2657',
    '1380153600:2624',
    '1380240000:2624',
    '1380326400:2624',
    '1380412800:2624',
    '1380499200:2624',
    '1380585600:2655',
    '1380672000:2655',
    '1380758400:2655',
    '1380844800:2655',
    '1380931200:2552',
    '1381017600:2552',
    '1381104000:2552',
    '1381190400:2523',
    '1381276800:2494',
    '1381363200:2465',
    '1381449600:2436',
    '1381536000:2407',
    '1381622400:2378',
    '1381708800:2349',
    '1381795200:2320',
    '1381881600:2320',
    '1381968000:2320',
    '1382054400:2270',
    '1382140800:2270',
    '1382227200:2270',
    '1382313600:2343',
    '1382400000:2343',
    '1382486400:2343',
    '1382572800:2343',
    '1382659200:2343',
    '1382745600:2426',
    '1382832000:2426',
    '1382918400:2426',
    '1383004800:2481',
    '1383091200:2481',
    '1383177600:2481',
    '1383264000:2481',
    '1383350400:2533',
    '1383436800:2533',
    '1383523200:2533',
    '1383609600:2533',
    '1383696000:2553',
    '1383782400:2553',
    '1383868800:2553',
    '1383955200:2553',
    '1384041600:2553',
    '1384128000:2504',
    '1384214400:2504',
    '1384300800:2504',
    '1384387200:2504',
    '1384473600:2546',
    '1384560000:2546',
    '1384646400:2663',
    '1384732800:2663',
    '1384819200:2777',
    '1384905600:2777',
    '1384992000:2777',
    '1385078400:2892',
    '1385164800:2892',
    '1385251200:3003',
    '1385337600:3100',
    '1385424000:3151',
    '1385510400:3202',
    '1385596800:3253',
    '1385683200:3303',
    '1385769600:3354',
    '1385856000:3405',
    '1385942400:3456',
    '1386028800:3456',
    '1386115200:3456',
    '1386201600:3456',
    '1386288000:3374',
    '1386374400:3374',
    '1386460800:3374',
    '1386547200:3205',
    '1386633600:3205',
    '1386720000:3205',
    '1386806400:3051',
    '1386892800:3051',
    '1386979200:3051',
    '1387065600:3007',
    '1387152000:3007',
    '1387238400:3007',
    '1387324800:3007',
    '1387411200:2903',
    '1387497600:2903',
    '1387584000:2903',
    '1387670400:2845',
    '1387756800:2845',
    '1387843200:2952',
    '1387929600:2952',
    '1388016000:2952',
    '1388102400:3056',
    '1388188800:3056',
    '1388275200:3173',
    '1388361600:3173',
    '1388448000:3275',
    '1388534400:3275',
    '1388620800:3401',
    '1388707200:3401',
    '1388793600:3540',
    '1388880000:3540',
    '1388966400:3675',
    '1389052800:3675',
    '1389139200:3807',
    '1389225600:3807',
    '1389312000:3807',
    '1389398400:3898',
    '1389484800:3898',
    '1389571200:3799',
    '1389657600:3799',
    '1389744000:3799',
    '1389830400:3799',
    '1389916800:3773',
    '1390003200:3773',
    '1390089600:3773',
    '1390176000:3773',
    '1390262400:3772',
    '1390348800:3772',
    '1390435200:3772',
    '1390521600:3802',
    '1390608000:3802',
    '1390694400:3957',
    '1390780800:3957',
    '1390867200:3957',
    '1390953600:4104',
    '1391040000:4104',
    '1391126400:4104',
    '1391212800:4300',
    '1391299200:4300',
    '1391385600:4434',
    '1391472000:4434',
    '1391558400:4434',
    '1391644800:4597',
    '1391731200:4597',
    '1391817600:4565',
    '1391904000:4565',
    '1391990400:4565',
    '1392076800:4596',
    '1392163200:4596',
    '1392249600:4596',
    '1392336000:4683',
    '1392422400:4683',
    '1392508800:4683',
    '1392595200:4865',
    '1392681600:4865',
    '1392768000:4865',
    '1392854400:4865',
    '1392940800:4996',
    '1393027200:4996',
    '1393113600:4775',
    '1393200000:4592',
    '1393286400:4592',
    '1393372800:4363',
    '1393459200:4363',
    '1393545600:4177',
    '1393632000:4177',
    '1393718400:3968',
    '1393804800:3968',
    '1393891200:3769',
    '1393977600:3769',
    '1394064000:3643',
    '1394150400:3643',
    '1394236800:3559',
    '1394323200:3559',
    '1394409600:3484',
    '1394496000:3484',
    '1394582400:3484',
    '1394668800:3455',
    '1394755200:3455',
    '1394841600:3383',
    '1394928000:3383',
    '1395014400:3383',
    '1395100800:3322',
    '1395187200:3322',
    '1395273600:3170',
    '1395360000:3170',
    '1395446400:3170',
    '1395532800:3058',
    '1395619200:3058',
    '1395705600:3058',
    '1395792000:3081',
    '1395878400:3081',
    '1395964800:3081',
    '1396051200:3179',
    '1396137600:3179',
    '1396224000:3266',
    '1396310400:3266',
    '1396396800:3340',
    '1396483200:3340',
    '1396569600:3340',
    '1396656000:3453',
    '1396742400:3453',
    '1396828800:3453',
    '1396915200:3439',
    '1397001600:3439',
    '1397088000:3290',
    '1397174400:3290',
    '1397260800:3290',
    '1397347200:3166',
    '1397433600:3166',
    '1397520000:3069',
    '1397606400:3069',
    '1397692800:2950',
    '1397779200:2950',
    '1397865600:2848',
    '1397952000:2848',
    '1398038400:2776',
    '1398124800:2776',
    '1398211200:2908',
    '1398297600:2908',
    '1398384000:2989',
    '1398470400:2989',
    '1398556800:2991',
    '1398643200:2991',
    '1398729600:3102',
    '1398816000:3102',
    '1398902400:3220',
    '1398988800:3220',
    '1399075200:3250',
    '1399161600:3250',
    '1399248000:3221',
    '1399334400:3221',
    '1399420800:3146',
    '1399507200:3146',
    '1399593600:3104',
    '1399680000:3104',
    '1399766400:3095',
    '1399852800:3124',
    '1399939200:3153',
    '1400025600:3153',
    '1400112000:3153',
    '1400198400:3117',
    '1400284800:3117',
    '1400371200:3072',
    '1400457600:3072',
    '1400544000:3024',
    '1400630400:3024',
    '1400716800:2985',
    '1400803200:2985',
    '1400889600:2981',
    '1400976000:2981',
    '1401062400:3004',
    '1401148800:3004',
    '1401235200:3004',
    '1401321600:3121',
    '1401408000:3121',
    '1401494400:3187',
    '1401580800:3187',
    '1401667200:3119',
    '1401753600:3119',
    '1401840000:2979',
    '1401926400:2979',
    '1402012800:2830',
    '1402099200:2771',
    '1402185600:2771',
    '1402272000:2840',
    '1402358400:2840',
    '1402444800:2802',
    '1402531200:2802',
    '1402617600:2688',
    '1402704000:2566',
    '1402790400:2566',
    '1402876800:2566',
    '1402963200:2566',
    '1403049600:2593',
    '1403136000:2593',
    '1403222400:2635',
    '1403308800:2635',
    '1403395200:2696',
    '1403481600:2708',
    '1403568000:2708',
    '1403654400:2703',
    '1403740800:2703',
    '1403827200:2589',
    '1403913600:2589',
    '1404000000:2500',
    '1404086400:2500',
    '1404172800:2479',
    '1404259200:2479',
    '1404345600:2432',
    '1404432000:2355',
    '1404518400:2355',
    '1404604800:2282',
    '1404691200:2282',
    '1404777600:2227',
    '1404864000:2227',
    '1404950400:2197',
    '1405036800:2197',
    '1405123200:2184',
    '1405209600:2184',
    '1405296000:2211',
    '1405382400:2211',
    '1405468800:2218',
    '1405555200:2218',
    '1405641600:2176',
    '1405728000:2176',
    '1405814400:2156',
    '1405900800:2156',
    '1405987200:2172',
    '1406073600:2172',
    '1406160000:2139',
    '1406246400:2139',
    '1406332800:2139',
    '1406419200:2184',
    '1406505600:2184',
    '1406592000:2204',
    '1406678400:2204',
    '1406764800:2256',
    '1406851200:2256',
    '1406937600:2270',
    '1407024000:2270',
    '1407110400:2194',
    '1407196800:2194',
    '1407283200:2175',
    '1407369600:2175',
    '1407456000:2224',
    '1407542400:2224',
    '1407628800:2198',
    '1407715200:2198',
    '1407801600:2120',
    '1407888000:2120',
    '1407974400:2044',
    '1408060800:2044',
    '1408147200:2003',
    '1408233600:2003',
    '1408320000:2023',
    '1408406400:2023',
    '1408492800:1980',
    '1408579200:1980',
    '1408665600:1924',
    '1408752000:1924',
    '1408838400:1992',
    '1408924800:1992',
    '1409011200:1994',
    '1409097600:1994',
    '1409184000:2013',
    '1409270400:2013',
    '1409356800:2061',
    '1409443200:2061',
    '1409529600:2049',
    '1409616000:2049',
    '1409702400:1967',
    '1409788800:1967',
    '1409875200:1970',
    '1409961600:1970',
    '1410048000:2032',
    '1410134400:2093',
    '1410220800:2093',
    '1410307200:2117',
    '1410393600:2117',
    '1410480000:2076',
    '1410566400:2076',
    '1410652800:2011',
    '1410739200:2011',
    '1410825600:1961',
    '1410912000:1961',
    '1410998400:1961',
    '1411084800:1930',
    '1411171200:1930',
    '1411257600:1888',
    '1411344000:1888',
    '1411430400:1921',
    '1411516800:1921',
    '1411603200:1940',
    '1411689600:1940',
    '1411776000:1940',
    '1411862400:1950',
    '1411948800:1950',
    '1412035200:1949',
    '1412121600:1949',
    '1412208000:1949',
    '1412294400:1931',
    '1412380800:1931',
    '1412467200:1877',
    '1412553600:1877',
    '1412640000:1873',
    '1412726400:1873',
    '1412812800:1873',
    '1412899200:1918',
    '1412985600:1918',
    '1413072000:1953',
    '1413158400:1953',
    '1413244800:1994',
    '1413331200:1994',
    '1413417600:2012',
    '1413504000:2012',
    '1413590400:2012',
    '1413676800:1976',
    '1413763200:1976',
    '1413849600:1940',
    '1413936000:1940',
    '1414022400:1940',
    '1414108800:1926',
    '1414195200:1926',
    '1414281600:1958',
    '1414368000:1958',
    '1414454400:1958',
    '1414540800:1958',
    '1414627200:1940',
    '1414713600:1940',
    '1414800000:1940',
    '1414886400:1885',
    '1414972800:1885',
    '1415059200:1838',
    '1415145600:1838',
    '1415232000:1815',
    '1415318400:1815',
    '1415404800:1834',
    '1415491200:1875',
    '1415577600:1875',
    '1415664000:1882',
    '1415750400:1882',
    '1415836800:1863',
    '1415923200:1863',
    '1416009600:1849',
    '1416096000:1849',
    '1416182400:1864',
    '1416268800:1864',
    '1416355200:1906',
    '1416441600:1906',
    '1416528000:1919',
    '1416614400:1919',
    '1416700800:1925',
    '1416787200:1925',
    '1416873600:1889',
    '1416960000:1889',
    '1417046400:1895',
    '1417132800:1895',
    '1417219200:1920',
    '1417305600:1920',
    '1417392000:1914',
    '1417478400:1914',
    '1417564800:1920',
    '1417651200:1920',
    '1417737600:1920',
    '1417824000:1924',
    '1417910400:1931',
    '1417996800:1931',
    '1418083200:1908',
    '1418169600:1908',
    '1418256000:1908',
    '1418342400:1937',
    '1418428800:1937',
    '1418515200:1990',
    '1418601600:1990',
    '1418688000:1990',
    '1418774400:1954',
    '1418860800:1954',
    '1418947200:1922',
    '1419033600:1922',
    '1419120000:1844',
    '1419206400:1844',
    '1419292800:1894',
    '1419379200:1894',
    '1419465600:1912',
    '1419552000:1912',
    '1419638400:1964',
    '1419724800:1964',
    '1419811200:1964',
    '1419897600:1929',
    '1419984000:1929',
    '1420070400:1882',
    '1420156800:1882',
    '1420243200:1877',
    '1420329600:1877',
    '1420416000:1917',
    '1420502400:1917',
    '1420588800:1835',
    '1420675200:1849',
    '1420761600:1849',
    '1420848000:1904',
    '1420934400:1904',
    '1421020800:1865',
    '1421107200:1865',
    '1421193600:1848',
    '1421280000:1848',
    '1421366400:1872',
    '1421452800:1872',
    '1421539200:1858',
    '1421625600:1890',
    '1421712000:1890',
    '1421798400:1952',
    '1421884800:1952',
    '1421971200:1920',
    '1422057600:1920',
    '1422144000:1874',
    '1422230400:1874',
    '1422316800:1867',
    '1422403200:1867',
    '1422489600:1904',
    '1422576000:1904',
    '1422662400:1933',
    '1422748800:1933',
    '1422835200:1900',
    '1422921600:1900',
    '1423008000:1927',
    '1423094400:1927',
    '1423180800:1947',
    '1423267200:1947',
    '1423353600:1957',
    '1423440000:1957',
    '1423526400:1970',
    '1423612800:1970',
    '1423699200:1943',
    '1423785600:1943',
    '1423872000:1949',
    '1423958400:1949',
    '1424044800:1925',
    '1424131200:1925',
    '1424217600:1921',
    '1424304000:1921',
    '1424390400:1951',
    '1424476800:1951',
    '1424563200:1857',
    '1424649600:1857',
    '1424736000:1786',
    '1424822400:1786',
    '1424908800:1814',
    '1424995200:1814',
    '1425081600:1840',
    '1425168000:1840',
    '1425254400:1874',
    '1425340800:1874',
    '1425427200:1904',
    '1425513600:1904',
    '1425600000:1888',
    '1425686400:1903',
    '1425772800:1903',
    '1425859200:1884',
    '1425945600:1884',
    '1426032000:1869',
    '1426118400:1869',
    '1426204800:1842',
    '1426291200:1878',
    '1426377600:1862',
    '1426464000:1862',
    '1426550400:1871',
    '1426636800:1893',
    '1426723200:1893',
    '1426809600:1912',
    '1426896000:1912',
    '1426982400:1873',
    '1427068800:1873',
    '1427155200:1906',
    '1427241600:1906',
    '1427328000:1902',
    '1427414400:1902',
    '1427500800:1930',
    '1427587200:1927',
    '1427673600:1927',
    '1427760000:1941',
    '1427846400:1941',
    '1427932800:1955',
    '1428019200:1955',
    '1428105600:1973',
    '1428192000:1973',
    '1428278400:2001',
    '1428364800:2001',
    '1428451200:2001',
    '1428537600:1920',
    '1428624000:1882',
    '1428710400:1903',
    '1428796800:1903',
    '1428883200:1926',
    '1428969600:1926',
    '1429056000:1897',
    '1429142400:1897',
    '1429228800:1937',
    '1429315200:1965',
    '1429401600:1965',
    '1429488000:1955',
    '1429574400:2003',
    '1429660800:2011',
    '1429747200:1974',
    '1429833600:1974',
    '1429920000:1972',
    '1430006400:1951',
    '1430092800:1951',
    '1430179200:1947',
    '1430265600:1947',
    '1430352000:1946',
    '1430438400:1946',
    '1430524800:1983',
    '1430611200:1983',
    '1430697600:1978',
    '1430784000:1978',
    '1430870400:1994',
    '1430956800:1994',
    '1431043200:1979',
    '1431129600:1979',
    '1431216000:1989',
    '1431302400:1989',
    '1431388800:2010',
    '1431475200:2010',
    '1431561600:2006',
    '1431648000:2006',
    '1431734400:2010',
    '1431820800:2010',
    '1431907200:1999',
    '1431993600:1999',
    '1432080000:1982',
    '1432166400:1982',
    '1432252800:1964',
    '1432339200:1964',
    '1432425600:1950',
    '1432512000:1950',
    '1432598400:1945',
    '1432684800:1945',
    '1432771200:1935',
    '1432857600:1935',
    '1432944000:1929',
    '1433030400:1929',
    '1433116800:1938',
    '1433203200:1938',
    '1433289600:1931',
    '1433376000:1931',
    '1433462400:1930',
    '1433548800:1930',
    '1433635200:1943',
    '1433721600:1943',
    '1433808000:1968',
    '1433894400:1968',
    '1433980800:1964',
    '1434067200:1964',
    '1434153600:1937',
    '1434240000:1937',
    '1434326400:1956',
    '1434412800:1956',
    '1434499200:1963',
    '1434585600:1963',
    '1434672000:1976',
    '1434758400:1976',
    '1434844800:1989',
    '1434931200:1989',
    '1435017600:1953',
    '1435104000:1953',
    '1435190400:1989',
    '1435276800:1989',
    '1435363200:1999',
    '1435449600:1999',
    '1435536000:1937',
    '1435622400:1876',
    '1435708800:1876',
    '1435795200:1866',
    '1435881600:1866',
    '1435968000:1883',
    '1436054400:1883',
    '1436140800:1892',
    '1436227200:1892',
    '1436313600:1892',
    '1436400000:1898',
    '1436486400:1898',
    '1436572800:1900',
    '1436659200:1900',
    '1436745600:1936',
    '1436832000:1936',
    '1436918400:1948',
    '1437004800:1948',
    '1437091200:1930',
    '1437177600:1930',
    '1437264000:1941',
    '1437350400:1941',
    '1437436800:1911',
    '1437523200:1911',
    '1437609600:1880',
    '1437696000:1880',
    '1437782400:1895',
    '1437868800:1898',
    '1437955200:1898',
    '1438041600:1888',
    '1438128000:1888',
    '1438214400:1936',
    '1438300800:1936',
    '1438387200:1925',
    '1438473600:1925',
    '1438560000:1921',
    '1438646400:1921',
    '1438732800:1902',
    '1438819200:1902',
    '1438905600:1908',
    '1438992000:1908',
    '1439078400:1918',
    '1439164800:1918',
    '1439251200:1888',
    '1439337600:1888',
    '1439424000:1895',
    '1439510400:1895',
    '1439596800:1912',
    '1439683200:1912',
    '1439769600:1926',
    '1439856000:1926',
    '1439942400:1897',
    '1440115200:1893',
    '1440201600:1893',
    '1440288000:1877',
    '1440374400:1877',
    '1440460800:1885',
    '1440547200:1885',
    '1440633600:1900',
    '1440720000:1900',
    '1440806400:1922',
    '1440892800:1922',
    '1440979200:1896',
    '1441065600:1896',
    '1441152000:1911',
    '1441238400:1911',
    '1441324800:1917',
    '1441411200:1917',
    '1441497600:1913',
    '1441584000:1913',
    '1441670400:1913',
    '1441756800:1913',
    '1441843200:1887',
    '1441843200:1887',
    '1441929600:1875',
    '1442016000:1875',
    '1442102400:1910',
    '1442188800:1910',
    '1442275200:1902',
    '1442361600:1902',
    '1442448000:1923',
    '1442534400:1923',
    '1442620800:1923',
    '1442707200:1914',
    '1442793600:1914',
    '1442880000:1913',
    '1442966400:1913',
    '1443052800:1914',
    '1443139200:1914',
    '1443225600:1913',
    '1443312000:1913',
    '1443398400:1907',
    '1443484800:1907',
    '1443571200:1880',
    '1443657600:1880',
    '1443744000:1855',
    '1443830400:1855',
    '1443916800:1875',
    '1444176000:1870',
    '1444348800:1866',
    '1444521600:1893',
    '1444608000:1893',
    '1444694400:1900',
    '1444780800:1912',
    '1444867200:1912',
    '1444953600:1912',
    '1445040000:1869',
    '1445126400:1869',
    '1445212800:1869',
    '1445212800:1870',
    '1445299200:1870',
    '1445385600:1870',
    '1445472000:1883',
    '1445558400:1883',
    '1445644800:1897',
    '1445731200:1897',
    '1445817600:1880',
    '1445904000:1880',
    '1445990400:1878',
    '1446076800:1878',
    '1446163200:1875',
    '1446249600:1875',
    '1446336000:1883',
    '1446422400:1883',
    '1446508800:1880',
    '1446595200:1880',
    '1446681600:1881',
    '1446768000:1881',
    '1446854400:1884',
    '1446940800:1884',
    '1447027200:1884',
    '1447027200:1881',
    '1447113600:1881',
    '1447200000:1871',
    '1447286400:1871',
    '1447372800:1852',
    '1447459200:1852',
    '1447545600:1852',
    '1447632000:1852',
    '1447718400:1871',
    '1447804800:1871',
    '1447977600:1878',
    '1448064000:1876',
    '1448150400:1876',
    '1448236800:1876',
    '1448236800:1884',
    '1448323200:1884',
    '1448409600:1884',
    '1448496000:1881',
    '1448582400:1881',
    '1448668800:1867',
    '1448755200:1867',
    '1448841600:1848',
    '1448928000:1848',
    '1449014400:1819',
    '1449100800:1819',
    '1449187200:1818',
    '1449273600:1818',
    '1449360000:1841',
    '1449446400:1841',
    '1449532800:1833',
    '1449619200:1833',
    '1449705600:1833',
    '1449792000:1793',
    '1449878400:1793',
    '1449964800:1802',
    '1450051200:1802',
    '1450137600:1826',
    '1450224000:1826',
    '1450310400:1830',
    '1450396800:1830',
    '1450483200:1857',
    '1450569600:1857',
    '1450656000:1844',
    '1450742400:1844',
    '1450828800:1841',
    '1450915200:1853',
    '1451001600:1853',
    '1451088000:1838',
    '1451174400:1838',
    '1451260800:1830',
    '1451347200:1830',
    '1451433600:1811',
    '1451520000:1811',
    '1451606400:1803',
    '1451692800:1803',
    '1451779200:1790',
    '1451865600:1790',
    '1451952000:1799',
    '1452124800:1804',
    '1452211200:1782',
    '1452297600:1782',
    '1452384000:1789',
    '1452470400:1789',
    '1452556800:1802',
    '1452643200:1802',
    '1452729600:1803',
    '1452816000:1803',
    '1452902400:1831',
    '1452988800:1837',
    '1453075200:1837',
    '1453248000:1845',
    '1453334400:1855',
    '1453420800:1855',
    '1453507200:1843',
    '1453593600:1843',
    '1453680000:1847',
    '1453766400:1916',
    '1453852800:2012',
    '1453939200:2113',
    '1454025600:2219',
    '1454112000:2330',
    '1454198400:2443',
    '1454284800:2443',
    '1454371200:2566',
    '1454371200:2695',
    '1454457600:2829',
    '1454544000:2829',
    '1454630400:2971',
    '1454716800:3086',
    '1454803200:3086',
    '1454889600:3241',
    '1454976000:3401',
    '1455062400:3401',
    '1455148800:3572',
    '1455235200:3572',
    '1455321600:3687',
    '1455408000:3800',
    '1455580800:3932',
    '1455753600:3998',
    '1455840000:3998',
    '1455926400:4158',
    '1456012800:4158',
    '1456099200:4158',
    '1456185600:4312',
    '1456272000:4246',
    '1456358400:4246',
    '1456444800:4248',
    '1456531200:4248',
    '1456617600:4045',
    '1456704000:3887',
    '1456790400:3692',
    '1456876800:3692',
    '1456963200:3533',
    '1457049600:3533',
    '1457136000:3379',
    '1457222400:3264',
    '1457308800:3264',
    '1457481600:2973',
    '1457568000:2973',
    '1457654400:2824',
    '1457740800:2725',
    '1457827200:2728',
    '1457913600:2728',
    '1458000000:2838',
    '1458086400:2838',
    '1458259200:2977',
    '1458345600:3083',
    '1458432000:3083',
    '1458518400:3049',
    '1458604800:3049',
    '1458691200:3031',
    '1458777600:3031',
    '1458864000:3016',
    '1458950400:3124',
    '1459036800:3220',
    '1459123200:3220',
    '1459209600:3152',
    '1459296000:3025',
    '1459382400:2875',
    '1459468800:2775',
    '1459555200:2775',
    '1459641600:2697',
    '1459728000:2697',
    '1459814400:2626',
    '1459900800:2626',
    '1459987200:2573',
    '1460073600:2573',
    '1460160000:2511',
    '1460246400:2536',
    '1460332800:2536',
    '1460419200:2493',
    '1460505600:2493',
    '1460592000:2415',
    '1460678400:2415',
    '1460764800:2408',
    '1460851200:2408',
    '1460937600:2416',
    '1461024000:2416',
    '1461110400:2454',
    '1461196800:2454',
    '1461283200:2506',
    '1461369600:2506',
    '1461456000:2526',
    '1461542400:2526',
    '1461628800:2475',
    '1461715200:2385',
    '1461801600:2353',
    '1461888000:2353',
    '1461974400:2428',
    '1462060800:2460',
    '1462147200:2518',
    '1462233600:2518',
    '1462320000:2602',
    '1462406400:2579',
    '1462492800:2595',
    '1462579200:2595',
    '1462665600:2625',
    '1462752000:2582',
    '1462838400:2582',
    '1462924800:2547',
    '1463011200:2547',
    '1463097600:2454',
    '1463184000:2454',
    '1463356800:2361',
    '1463443200:2326',
    '1463529600:2380',
    '1463616000:2380',
    '1463702400:2418',
    '1463788800:2387',
    '1463875200:2387',
    '1463961600:2387',
    '1464048000:2460',
    '1464134400:2581',
    '1464393600:2663',
    '1464480000:2769',
    '1464566400:2774',
    '1464652800:2702',
    '1464739200:2702',
    '1464825600:2632',
    '1464912000:2632',
    '1464998400:2529',
    '1465084800:2529',
    '1465171200:2484',
    '1465257600:2421',
    '1465344000:2421',
    '1465862400:2573',
    '1466035200:2552',
    '1466121600:2446',
    '1466208000:2400',
    '1466294400:2400',
    '1466380800:2394',
    '1466553600:2386',
    '1466640000:2399',
    '1466726400:2428',
    '1466812800:2428',
    '1466899200:2381',
    '1466985600:2381',
    '1467072000:2309',
    '1467158400:2262',
    '1467244800:2262',
    '1467417600:2280',
    '1467504000:2317',
    '1467590400:2317',
    '1467676800:2289',
    '1467763200:2276',
    '1467849600:2291',
    '1467936000:2291',
    '1468022400:2321',
    '1468108800:2321',
    '1468195200:2362',
    '1468281600:2362',
    '1468713600:2245',
    '1468800000:2223',
    '1468886400:2223',
    '1469318400:2281',
    '1469404800:2281',
    '1470009600:2296',
    '1470096000:2254',
    '1470182400:2298',
    '1470268800:2298',
    '1470355200:2310',
    '1470441600:2310',
    '1470528000:2344',
    '1470614400:2344',
    '1470700800:2361',
    '1470787200:2355',
    '1470873600:2355',
    '1470960000:2373',
    '1471046400:2383',
    '1471132800:2383',
    '1471219200:2383',
    '1471305600:2439',
    '1471478400:2468',
    '1471564800:2509',
    '1471651200:2509',
    '1471737600:2571',
    '1471824000:2571',
    '1471824000:2652',
    '1471910400:2652',
    '1471996800:2739',
    '1472083200:2739',
    '1472169600:2802',
    '1472256000:2802',
    '1472428800:2971',
    '1472601600:2982',
    '1472688000:2976',
    '1472774400:2976',
    '1472860800:3039',
    '1472947200:3039',
    '1473033600:3051',
    '1473120000:3040',
    '1473206400:3125',
    '1473292800:3267',
    '1473379200:3267',
    '1473465600:3408',
    '1473552000:3408',
    '1473638400:3560',
    '1473724800:3560',
    '1473811200:3697',
    '1473897600:3697',
    '1473984000:3879',
    '1474070400:3879',
    '1474156800:3930',
    '1474243200:3930',
    '1474329600:3961',
    '1474761600:3539',
    '1474848000:3362',
    '1474934400:3362',
    '1475020800:3252',
    '1475107200:3198',
    '1475280000:3085',
    '1475366400:2955',
    '1475452800:2955',
    '1475539200:2857',
    '1475625600:2857',
    '1475712000:2832',
    '1475798400:2832',
    '1475971200:2747',
    '1476057600:2747',
    '1476144000:2679',
    '1476144000:2679',
    '1476230400:2624',
    '1476316800:2597',
    '1476403200:2597',
    '1476489600:2572',
    '1476662400:2518',
    '1476748800:2518',
    '1476835200:2436',
    '1476921600:2436',
    '1477008000:2396',
    '1477094400:2418',
    '1477180800:2418',
    '1477267200:2418',
    '1477353600:2522',
    '1477440000:2647',
    '1477526400:2774',
    '1477612800:2774',
    '1477699200:2733',
    '1477785600:2639',
    '1477872000:2639',
    '1477958400:2557',
    '1478044800:2557',
    '1478131200:2473',
    '1478217600:2495',
    '1478304000:2495',
    '1478390400:2509',
    '1478476800:2509',
    '1478563200:2509',
    '1478649600:2542',
    '1478736000:2542',
    '1478908800:2644',
    '1478995200:2694',
    '1479081600:2694',
    '1479427200:2705',
    '1479513600:2697',
    '1479600000:2697',
    '1479686400:2632',
    '1479772800:2632',
    '1479945600:2595',
    '1480032000:2586',
    '1480118400:2586',
    '1480204800:2578',
    '1480291200:2578',
    '1480377600:2533',
    '1480464000:2514',
    '1480550400:2477',
    '1480723200:2542',
    '1480809600:2547',
    '1480896000:2588',
    '1480982400:2588',
    '1481068800:2712',
    '1481155200:2712',
    '1481241600:2842',
    '1481328000:2944',
    '1481414400:2944',
    '1481500800:2917',
    '1481587200:2960',
    '1481673600:3073',
    '1481760000:3073',
    '1481846400:3127',
    '1481932800:3064',
    '1482019200:3075',
    '1482105600:3075',
    '1482192000:2985',
    '1482278400:2985',
    '1482364800:2876',
    '1482451200:2809',
    '1482537600:2830',
    '1482624000:2753',
    '1482796800:2793',
    '1482883200:2793',
    '1482969600:2874',
    '1483056000:2969',
    '1483142400:2969',
    '1483228800:3024',
    '1483315200:2907',
    '1483401600:2907',
    '1483488000:2896',
    '1483574400:2988',
    '1483660800:2988',
    '1483747200:2973',
    '1483833600:2919',
    '1483920000:2976',
    '1484006400:2976',
    '1484092800:2974',
    '1484179200:3011',
    '1484265600:3130',
    '1484352000:3250',
    '1484438400:3363',
    '1484524800:3363',
    '1484611200:3384',
    '1484697600:3373',
    '1484784000:3291',
    '1484870400:3287',
    '1484956800:3287',
    '1485043200:3246',
    '1485129600:3251',
    '1485216000:3269',
    '1485302400:3269',
    '1485388800:3263',
    '1485475200:3263',
    '1485561600:3299',
    '1485648000:3279',
    '1485734400:3279',
    '1485820800:3333',
    '1485907200:3330',
    '1486080000:3338',
    '1486166400:3403',
    '1486252800:3477',
    '1486425600:3574',
    '1486598400:3580',
    '1486684800:3552',
    '1486857600:3643',
    '1486944000:3619',
    '1487030400:3468',
    '1487203200:3425',
    '1487289600:3530',
    '1487376000:3428',
    '1487462400:3256',
    '1487548800:3093',
    '1487635200:2958',
    '1487721600:2864',
    '1487894400:2798',
    '1487980800:2800',
    '1488153600:2741',
    '1488240000:2723',
    '1488326400:2829',
    '1488499200:2809',
    '1488585600:2753',
    '1488758400:2726',
    '1488931200:2720',
    '1489017600:2801',
    '1489190400:2779',
    '1489363200:2700',
    '1489449600:2709',
    '1489622400:2575',
    '1489795200:2448',
    '1489968000:2443',
    '1490140800:2552',
    '1490313600:2651',
    '1490400000:2704',
    '1490572800:2648',
    '1490659200:2602',
    '1490745600:2597',
    '1490918400:2626',
    '1491091200:2552',
    '1491264000:2576',
    '1491350400:2659',
    '1491436800:2659',
    '1491609600:2670',
    '1491696000:2703',
    '1491782400:2703',
    '1491868800:2614',
    '1492041600:2488',
    '1492214400:2580',
    '1492387200:2580',
    '1492473600:2536',
    '1492473600:2536',
    '1492646400:2581',
    '1492819200:2527',
    '1492992000:2479',
    '1493078400:2463',
    '1493251200:2452',
    '1493424000:2475',
    '1493596800:2460',
    '1493769600:2497',
    '1493856000:2575',
    '1494028800:2672',
    '1494201600:2677',
    '1494374400:2713',
    '1494374400:2713',
    '1494547200:2763',
    '1494633600:2745',
    '1494806400:2562',
    '1494892800:2473',
    '1495065600:2503',
    '1495152000:2503',
    '1495238400:2439',
    '1495324800:2338',
    '1495411200:2261',
    '1495584000:2353',
    '1495670400:2453',
    '1495843200:2532',
    '1495929600:2532',
    '1496016000:2496',
    '1496188800:2469',
    '1496275200:2478',
    '1496448000:2529',
    '1496534400:2559',
    '1496620800:2548',
    '1496793600:2523',
    '1496880000:2625',
    '1497052800:2724',
    '1497139200:2727',
    '1497225600:2680',
    '1497312000:2697',
    '1497484800:2673',
    '1497657600:2649',
    '1497830400:2595',
    '1497916800:2661',
    '1498003200:2675',
    '1498089600:2710',
    '1498262400:2688',
    '1498348800:2611',
    '1498521600:2567',
    '1498694400:2509',
    '1498867200:2543',
    '1499040000:2505',
    '1499126400:2541',
    '1499299200:2614',
    '1499472000:2528',
    '1499644800:2538',
    '1499817600:2578',
    '1499990400:2620',
    '1500076800:2596',
    '1500249600:2493',
    '1500422400:2452',
    '1500595200:2471',
    '1500768000:2680',
    '1500940800:2716',
    '1501027200:2687',
    '1501200000:2688',
    '1501372800:2728',
    '1501459200:2722',
    '1501632000:2672',
    '1501804800:2707',
    '1501891200:2712',
    '1502064000:2655',
    '1502236800:2617',
    '1502409600:2517',
    '1502496000:2587',
    '1502668800:2621',
    '1502755200:2628',
    '1502928000:2665',
    '1503100800:2687',
    '1503187200:2670',
    '1503360000:2662',
    '1503446400:2673',
    '1503619200:2670',
    '1503792000:2843',
    '1503878400:2912',
    '1504051200:2904',
    '1504224000:2805',
    '1504396800:2733',
    '1504396800:2733',
    '1504483200:2707',
    '1504569600:2707',
    '1504742400:2666',
    '1504915200:2655',
    '1505088000:2743',
    '1505174400:2745',
    '1505347200:2815',
    '1505520000:2734',
    '1505692800:2598',
    '1506211200:3120',
    '1506384000:3268',
    '1506470400:3201',
    '1506643200:3015',
    '1506729600:2902',
    '1506816000:2873',
    '1506988800:2938',
    '1507161600:2914',
    '1507248000:2885',
    '1507420800:2784',
    '1507593600:2777',
    '1507766400:2856',
    '1507939200:2853',
    '1508025600:2794',
    '1508198400:2840',
    '1508284800:2889',
    '1508457600:2851',
    '1508544000:2824',
    '1508716800:2804',
    '1508889600:2780',
    '1508976000:2750',
    '1509062400:2750',
    '1509235200:2789',
    '1509321600:2780',
    '1509494400:2765',
    '1509667200:2680',
    '1509840000:2649',
    '1509926400:2601',
    '1510099200:2695',
    '1510272000:2733',
    '1510444800:2787',
    '1510531200:2759',
    '1510704000:2749',
    '1510876800:2711',
    '1511049600:2667',
    '1511136000:2646',
    '1511308800:2643',
    '1511395200:2630',
    '1511568000:2720',
    '1511654400:2765',
    '1511740800:2680',
    '1511913600:2736',
    '1512000000:2778',
    '1512172800:2827',
    '1512259200:2821',
    '1512345600:2797',
    '1512518400:2758',
    '1512691200:2745',
    '1512864000:2804',
    '1513036800:2841',
    '1513209600:2906',
    '1513382400:2895',
    '1513468800:2903',
    '1513641600:2913',
    '1513814400:2822',
    '1513987200:2801',
    '1514073600:2807',
    '1514246400:2856',
    '1514419200:2824',
    '1514505600:2773',
    '1514678400:2772',
    '1514851200:2775',
    '1515024000:2769',
    '1515196800:2752',
    '1515283200:2811',
    '1515369600:2840',
    '1515456000:2886',
    '1515542400:2886',
    '1515628800:2921',
    '1515715200:2934',
    '1515801600:2906',
    '1515888000:2957',
    '1515974400:2957',
    '1516060800:2941',
    '1516147200:2941',
    '1516233600:2898',
    '1516320000:2898',
    '1516406400:2924',
    '1516579200:2913',
    '1516665600:2924',
    '1516752000:2928',
    '1516838400:2932',
    '1516924800:2932',
    '1517011200:2921',
    '1517097600:2925',
    '1517184000:2903',
    '1517270400:2903',
    '1517356800:2890',
    '1517443200:2869',
    '1517529600:2878',
    '1517616000:2891',
    '1517702400:2847',
    '1517788800:2847',
    '1517875200:2875',
    '1517961600:2875',
    '1518048000:2866',
    '1518134400:2866',
    '1518220800:2852',
    '1518307200:2925',
    '1518393600:2951',
    '1518480000:2951',
    '1518566400:2972',
    '1518652800:2972',
    '1518739200:3010',
    '1518825600:3012',
    '1518912000:3028',
    '1518998400:3058',
    '1519084800:3068',
    '1519171200:3068',
    '1519257600:3035',
    '1519344000:2917',
    '1519430400:2917',
    '1519516800:2772',
    '1519603200:2670',
    '1519689600:2676',
    '1519776000:2650',
    '1519862400:2680',
    '1519948800:2717',
    '1520035200:2717',
    '1520121600:2706',
    '1520208000:2619',
    '1520294400:2649',
    '1520380800:2717',
    '1520467200:2752',
    '1520553600:2749',
    '1520640000:2785',
    '1520726400:2751',
    '1520812800:2671',
    '1520899200:2599',
    '1520985600:2545',
    '1521072000:2545',
    '1521158400:2564',
    '1521244800:2544',
    '1521331200:2563',
    '1521417600:2543',
    '1521504000:2563',
    '1521590400:2563',
    '1521676800:2544',
    '1522022400:2456',
    '1522108800:2456',
    '1522195200:2485',
    '1522281600:2458',
    '1522368000:2407',
    '1522454400:2407',
    '1522540800:2466',
    '1522627200:2466',
    '1522713600:2514',
    '1522800000:2564',
    '1522886400:2545',
    '1522972800:2545',
    '1523059200:2551',
    '1523491200:2426',
    '1523577600:2503',
    '1523750400:2555',
    '1523836800:2567',
    '1523923200:2567',
    '1524009600:2526',
    '1524096000:2515',
    '1524182400:2515',
    '1524268800:2480',
    '1524355200:2480',
    '1524441600:2568',
    '1524528000:2568',
    '1524614400:2648',
    '1524700800:2675',
    '1524787200:2685',
    '1524873600:2634',
    '1524960000:2562',
    '1525046400:2505',
    '1525132800:2473',
    '1525219200:2488',
    '1525305600:2447',
    '1525392000:2390',
    '1525478400:2390',
    '1525564800:2414',
    '1525651200:2404',
    '1525737600:2404',
    '1525824000:2393',
    '1525910400:2393',
    '1525996800:2349',
    '1525996800:2349',
    '1526083200:2277',
    '1526169600:2279',
    '1526256000:2279',
    '1526342400:2234',
    '1526428800:2186',
    '1526515200:2186',
    '1526601600:2172',
    '1526688000:2172',
    '1526774400:2084',
    '1526860800:2001',
    '1526947200:1968',
    '1527033600:2022',
    '1527120000:2091',
    '1527206400:2149',
    '1527292800:2149',
    '1527379200:2139',
    '1527465600:2136',
    '1527552000:2136',
    '1527638400:2061',
    '1527724800:2024',
    '1527811200:1999',
    '1527897600:2013',
    '1527984000:2013',
    '1528070400:2077',
    '1528156800:2029',
    '1528243200:2065',
    '1528416000:2146',
    '1528502400:2146',
    '1528588800:2127',
    '1528675200:2108',
    '1528761600:2129',
    '1528848000:2159',
    '1528934400:2168',
    '1529020800:2151',
    '1529107200:2146',
    '1529193600:2146',
    '1529280000:2106',
    '1529366400:2060',
    '1529452800:1983',
    '1529539200:2002',
    '1529712000:2025',
    '1529798400:1969',
    '1529971200:1931',
    '1530057600:1931',
    '1530144000:1843',
    '1530230400:1806',
    '1530316800:1791',
    '1530403200:1808',
    '1530489600:1876',
    '1530576000:1876',
    '1530662400:1923',
    '1530748800:1998',
    '1530835200:1998',
    '1530921600:2077',
    '1531008000:2061',
    '1531094400:2061',
    '1531180800:2035',
    '1531267200:2084',
    '1531353600:2140',
    '1531440000:2140',
    '1531526400:2088',
    '1531612800:2132',
    '1531699200:2140',
    '1531785600:2140',
    '1531872000:2116',
    '1531958400:2038',
    '1532044800:2038',
    '1532131200:1955',
    '1532217600:1865',
    '1532304000:1866',
    '1532390400:1871',
    '1532476800:1871',
    '1532563200:1886',
    '1532649600:1901',
    '1532736000:1922',
    '1532822400:1922',
    '1532908800:1950',
    '1532995200:2000',
    '1533081600:2000',
    '1533168000:2020',
    '1533254400:2020',
    '1533340800:2053',
    '1533427200:2053',
    '1533513600:2089',
    '1533600000:2089',
    '1533686400:2099',
    '1533772800:2094',
    '1533859200:2094',
    '1533945600:2050',
    '1534032000:2050',
    '1534118400:2092',
    '1534204800:2102',
    '1534464000:2075',
    '1534550400:2069',
    '1534636800:2052',
    '1534723200:2052',
    '1534809600:2049',
    '1534896000:2046',
    '1534982400:2046',
    '1535068800:2016',
    '1535155200:2021',
    '1535241600:2021',
    '1535328000:2051',
    '1535414400:2051',
    '1535500800:2045',
    '1535587200:2045',
    '1535673600:2029',
    '1535760000:2029',
    '1535846400:1930',
    '1535932800:1897',
    '1536019200:1897',
    '1536105600:1899',
    '1536192000:1842',
    '1536278400:1842',
    '1536364800:1825',
    '1536451200:1825',
    '1536537600:1880',
    '1536624000:1890',
    '1536710400:1890',
    '1536796800:1890',
    '1536883200:1865',
    '1536969600:1865',
    '1537056000:1834',
    '1537142400:1814',
    '1537228800:1802',
    '1537315200:1806',
    '1537401600:1806',
    '1537488000:1848',
    '1537574400:1848',
    '1537660800:1871',
    '1537747200:1874',
    '1537833600:1874',
    '1537920000:1875',
    '1538006400:1875',
    '1538092800:1883',
    '1538179200:1883',
    '1538265600:1849',
    '1538352000:1783'
}