Documentation for this module may be created at Module:Exchange/Diamond ring/Data/doc
return {
'1211241600:2154',
'1211328000:2154',
'1211414400:2142',
'1211500800:2142',
'1211587200:2143',
'1211673600:2143',
'1211760000:2156',
'1211846400:2156',
'1211932800:2166',
'1212019200:2166',
'1212105600:2166',
'1212192000:2166',
'1212278400:2175',
'1212364800:2187',
'1212451200:2194',
'1212537600:2186',
'1212624000:2174',
'1212710400:2178',
'1212796800:2188',
'1212883200:2202',
'1212969600:2184',
'1213056000:2184',
'1213142400:2137',
'1213228800:2143',
'1213315200:2157',
'1213401600:2173',
'1213488000:2166',
'1213574400:2166',
'1213660800:2184',
'1213747200:2185',
'1213833600:2174',
'1213920000:2162',
'1214006400:2162',
'1214092800:2158',
'1214179200:2141',
'1214265600:2141',
'1214352000:2159',
'1214438400:2175',
'1214524800:2170',
'1214611200:2162',
'1214697600:2151',
'1214784000:2166',
'1214870400:2156',
'1214956800:2167',
'1215043200:2167',
'1215129600:2171',
'1215216000:2158',
'1215302400:2166',
'1215388800:2170',
'1215475200:2179',
'1215561600:2196',
'1215648000:2196',
'1215734400:2214',
'1215820800:2195',
'1215907200:2173',
'1215993600:2144',
'1216080000:2144',
'1216166400:2132',
'1216252800:2130',
'1216339200:2137',
'1216425600:2143',
'1216512000:2156',
'1216598400:2155',
'1216684800:2158',
'1216771200:2166',
'1216857600:2162',
'1216944000:2152',
'1217030400:2152',
'1217116800:2149',
'1217203200:2150',
'1217289600:2150',
'1217376000:2147',
'1217462400:2187',
'1217548800:2187',
'1217635200:2183',
'1217721600:2179',
'1217808000:2156',
'1217894400:2131',
'1217980800:2131',
'1218067200:2142',
'1218153600:2138',
'1218240000:2155',
'1218326400:2149',
'1218412800:2137',
'1218499200:2158',
'1218585600:2154',
'1218672000:2153',
'1218758400:2177',
'1218844800:2152',
'1218931200:2145',
'1219017600:2155',
'1219104000:2154',
'1219190400:2190',
'1219276800:2190',
'1219363200:2160',
'1219449600:2125',
'1219536000:2125',
'1219622400:2123',
'1219708800:2119',
'1219795200:2116',
'1219881600:2115',
'1219968000:2118',
'1220054400:2133',
'1220140800:2119',
'1220227200:2119',
'1220313600:2123',
'1220400000:2127',
'1220486400:2116',
'1220572800:2116',
'1220659200:2116',
'1220745600:2116',
'1220832000:2115',
'1220918400:2115',
'1221004800:2115',
'1221091200:2115',
'1221177600:2115',
'1221264000:2123',
'1221350400:2118',
'1221436800:2126',
'1221523200:2126',
'1221609600:2133',
'1221696000:2139',
'1221782400:2122',
'1221868800:2125',
'1221955200:2125',
'1222041600:2148',
'1222128000:2159',
'1222214400:2158',
'1222300800:2125',
'1222387200:2115',
'1222473600:2149',
'1222560000:2149',
'1222646400:2152',
'1222732800:2168',
'1222819200:2146',
'1222905600:2122',
'1222992000:2133',
'1223078400:2131',
'1223164800:2131',
'1223251200:2131',
'1223337600:2130',
'1223424000:2149',
'1223510400:2149',
'1223596800:2143',
'1223683200:2122',
'1223769600:2116',
'1223856000:2117',
'1223942400:2116',
'1224028800:2122',
'1224115200:2141',
'1224201600:2135',
'1224288000:2194',
'1224374400:2229',
'1224460800:2229',
'1224547200:2259',
'1224633600:2272',
'1224720000:2207',
'1224806400:2207',
'1224892800:2145',
'1224979200:2145',
'1225065600:2133',
'1225152000:2134',
'1225238400:2168',
'1225324800:2134',
'1225411200:2129',
'1225497600:2127',
'1225584000:2127',
'1225670400:2117',
'1225756800:2118',
'1225843200:2118',
'1225929600:2115',
'1226016000:2119',
'1226102400:2127',
'1226188800:2132',
'1226275200:2128',
'1226361600:2127',
'1226448000:2119',
'1226534400:2127',
'1226620800:2116',
'1226707200:2125',
'1226793600:2153',
'1226880000:2161',
'1226966400:2141',
'1227052800:2141',
'1227139200:2161',
'1227225600:2144',
'1227312000:2144',
'1227398400:2148',
'1227484800:2134',
'1227571200:2130',
'1227657600:2130',
'1227744000:2139',
'1227830400:2202',
'1227916800:2202',
'1228003200:2168',
'1228089600:2143',
'1228176000:2163',
'1228262400:2175',
'1228348800:2185',
'1228435200:2153',
'1228521600:2133',
'1228608000:2160',
'1228694400:2208',
'1228780800:2208',
'1228867200:2193',
'1228953600:2130',
'1229040000:2130',
'1229126400:2168',
'1229212800:2207',
'1229299200:2207',
'1229385600:2146',
'1229472000:2137',
'1229558400:2149',
'1229644800:2145',
'1229731200:2145',
'1229817600:2144',
'1229904000:2212',
'1229990400:2179',
'1230076800:2185',
'1230163200:2185',
'1230249600:2179',
'1230336000:2179',
'1230422400:2180',
'1230508800:2178',
'1230595200:2182',
'1230681600:2204',
'1230768000:2204',
'1230854400:2190',
'1230940800:2143',
'1231027200:2162',
'1231113600:2155',
'1231200000:2130',
'1231286400:2130',
'1231372800:2173',
'1231459200:2185',
'1231545600:2154',
'1231632000:2154',
'1231718400:2155',
'1231804800:2159',
'1231891200:2159',
'1231977600:2140',
'1232064000:2138',
'1232150400:2147',
'1232236800:2193',
'1232323200:2193',
'1232409600:2169',
'1232496000:2140',
'1232582400:2140',
'1232668800:2153',
'1232755200:2153',
'1232841600:2124',
'1232928000:2124',
'1233014400:2136',
'1233100800:2252',
'1233187200:2252',
'1233273600:2177',
'1233360000:2200',
'1233446400:2203',
'1233532800:2203',
'1233619200:2207',
'1233705600:2230',
'1233792000:2168',
'1233878400:2155',
'1233964800:2175',
'1234051200:2175',
'1234137600:2180',
'1234224000:2221',
'1234310400:2221',
'1234396800:2200',
'1234483200:2202',
'1234569600:2185',
'1234656000:2210',
'1234742400:2222',
'1234828800:2249',
'1234915200:2249',
'1235001600:2164',
'1235088000:2164',
'1235174400:2174',
'1235260800:2174',
'1235347200:2179',
'1235433600:2208',
'1235520000:2235',
'1235606400:2200',
'1235692800:2202',
'1235779200:2198',
'1235865600:2195',
'1235952000:2173',
'1236038400:2157',
'1236124800:2185',
'1236211200:2185',
'1236297600:2210',
'1236384000:2225',
'1236470400:2210',
'1236556800:2188',
'1236643200:2213',
'1236729600:2213',
'1236816000:2196',
'1236902400:2245',
'1236988800:2245',
'1237075200:2276',
'1237161600:2324',
'1237248000:2293',
'1237334400:2279',
'1237420800:2293',
'1237507200:2274',
'1237593600:2267',
'1237680000:2309',
'1237766400:2290',
'1237852800:2278',
'1237939200:2303',
'1238025600:2278',
'1238112000:2477',
'1238198400:2477',
'1238284800:2586',
'1238371200:2707',
'1238457600:2836',
'1238544000:2969',
'1238630400:3261',
'1238716800:3261',
'1238803200:3402',
'1238889600:3619',
'1238976000:3619',
'1239062400:3546',
'1239148800:3500',
'1239235200:3421',
'1239321600:3376',
'1239408000:3388',
'1239494400:3535',
'1239580800:3561',
'1239667200:3561',
'1239753600:3341',
'1239840000:3413',
'1239926400:3413',
'1240012800:3417',
'1240099200:3422',
'1240185600:3422',
'1240272000:3378',
'1240358400:3488',
'1240444800:3492',
'1240531200:3559',
'1240617600:3542',
'1240704000:3506',
'1240790400:3515',
'1240876800:3621',
'1240963200:3621',
'1241049600:3566',
'1241136000:3566',
'1241222400:3471',
'1241308800:3421',
'1241395200:3421',
'1241481600:3398',
'1241568000:3358',
'1241654400:3415',
'1241740800:3608',
'1241827200:3608',
'1241913600:3620',
'1242000000:3622',
'1242086400:3622',
'1242172800:3624',
'1242259200:3622',
'1242345600:3622',
'1242432000:3622',
'1242518400:3621',
'1242604800:3623',
'1242691200:3624',
'1242777600:3623',
'1242864000:3620',
'1242950400:3622',
'1243036800:3618',
'1243123200:3622',
'1243209600:3614',
'1243296000:3622',
'1243382400:3622',
'1243468800:3622',
'1243555200:3622',
'1243641600:3623',
'1243728000:3619',
'1243814400:3622',
'1243900800:3622',
'1243987200:3622',
'1244073600:3622',
'1244160000:3622',
'1244246400:3622',
'1244332800:3622',
'1244419200:3623',
'1244505600:3622',
'1244592000:3622',
'1244678400:3621',
'1244764800:3622',
'1244851200:3622',
'1244937600:3623',
'1245024000:3623',
'1245110400:3618',
'1245196800:3622',
'1245283200:3623',
'1245369600:3623',
'1245456000:3622',
'1245542400:3622',
'1245628800:3622',
'1245715200:3621',
'1245801600:3623',
'1245888000:3621',
'1245974400:3621',
'1246060800:3623',
'1246147200:3623',
'1246233600:3623',
'1246320000:3621',
'1246406400:3623',
'1246579200:3623',
'1246665600:3623',
'1246752000:3623',
'1246838400:3623',
'1246924800:3621',
'1247011200:3622',
'1247097600:3622',
'1247184000:3623',
'1247270400:3622',
'1247356800:3622',
'1247443200:3623',
'1247529600:3623',
'1247616000:3622',
'1247702400:3622',
'1247788800:3623',
'1247875200:3624',
'1247961600:3606',
'1248048000:3606',
'1248134400:3621',
'1248220800:3623',
'1248307200:3623',
'1248393600:3623',
'1248480000:3623',
'1248566400:3623',
'1248652800:3623',
'1248739200:3623',
'1248825600:3622',
'1248912000:3622',
'1248998400:3622',
'1249084800:3622',
'1249171200:3623',
'1249257600:3623',
'1249344000:3622',
'1249430400:3623',
'1249516800:3623',
'1249603200:3622',
'1249689600:3622',
'1249776000:3623',
'1249862400:3617',
'1249948800:3623',
'1250035200:3620',
'1250121600:3622',
'1250208000:3623',
'1250294400:3619',
'1250380800:3623',
'1250467200:3623',
'1250553600:3623',
'1250640000:3622',
'1250726400:3622',
'1250812800:3619',
'1250899200:3619',
'1250985600:3622',
'1251072000:3624',
'1251158400:3624',
'1251244800:3624',
'1251331200:3621',
'1251417600:3621',
'1251504000:3623',
'1251590400:3623',
'1251676800:3621',
'1251763200:3623',
'1251849600:3621',
'1251936000:3623',
'1252022400:3623',
'1252108800:3623',
'1252195200:3623',
'1252281600:3622',
'1252368000:3622',
'1252454400:3623',
'1252540800:3624',
'1252627200:3623',
'1252713600:3622',
'1252800000:3623',
'1252886400:3623',
'1252972800:3623',
'1253059200:3624',
'1253145600:3622',
'1253232000:3622',
'1253318400:3623',
'1253404800:3625',
'1253491200:3625',
'1253577600:3625',
'1253664000:3625',
'1253750400:3625',
'1253836800:3625',
'1253923200:3625',
'1254009600:3625',
'1254096000:3625',
'1254182400:3625',
'1254268800:3625',
'1254355200:3625',
'1254441600:3625',
'1254528000:3625',
'1254614400:3625',
'1254700800:3625',
'1254787200:3625',
'1254873600:3625',
'1254960000:3625',
'1255046400:3625',
'1255132800:3625',
'1255219200:3625',
'1255305600:3625',
'1255392000:3625',
'1255478400:3625',
'1255564800:3625',
'1255651200:3625',
'1255737600:3625',
'1255824000:3625',
'1255910400:3625',
'1255996800:3625',
'1256083200:3625',
'1256169600:3625',
'1256256000:3625',
'1256342400:3625',
'1256428800:3625',
'1256515200:3625',
'1256601600:3625',
'1256688000:3625',
'1256774400:3625',
'1256860800:3783',
'1256947200:4172',
'1257033600:4380',
'1257120000:4823',
'1257206400:5316',
'1257292800:5582',
'1257379200:5853',
'1257465600:6062',
'1257552000:6460',
'1257638400:6460',
'1257724800:6543',
'1257811200:5976',
'1257897600:5923',
'1257984000:5923',
'1258070400:6167',
'1258156800:6350',
'1258243200:6404',
'1258329600:6531',
'1258416000:6768',
'1258502400:6904',
'1258588800:6904',
'1258675200:7246',
'1258761600:7981',
'1258848000:8294',
'1258934400:8294',
'1259020800:8706',
'1259107200:9105',
'1259193600:9560',
'1259280000:10000',
'1259366400:10500',
'1259452800:10900',
'1259539200:12000',
'1259625600:12000',
'1259712000:12500',
'1259798400:13200',
'1259884800:14500',
'1259971200:14500',
'1260057600:14000',
'1260144000:13300',
'1260230400:13300',
'1260316800:13400',
'1260403200:13900',
'1260489600:13900',
'1260576000:14200',
'1260662400:14400',
'1260748800:13900',
'1260835200:13800',
'1260921600:13900',
'1261008000:14900',
'1261094400:14900',
'1261180800:14700',
'1261267200:14500',
'1261353600:14600',
'1261440000:14600',
'1261526400:14700',
'1261612800:14200',
'1261699200:14100',
'1261785600:14800',
'1261872000:14800',
'1261958400:14800',
'1262044800:14800',
'1262131200:14800',
'1262217600:15100',
'1262304000:14900',
'1262390400:14800',
'1262476800:14900',
'1262563200:14500',
'1262649600:14800',
'1262736000:14800',
'1262822400:15300',
'1262908800:16600',
'1262995200:15800',
'1263081600:15000',
'1263168000:15000',
'1263254400:14300',
'1263340800:14300',
'1263427200:15600',
'1263513600:15600',
'1263600000:15000',
'1263686400:15200',
'1263772800:15200',
'1263859200:16200',
'1263945600:16200',
'1264032000:16700',
'1264118400:16700',
'1264204800:16700',
'1264291200:15900',
'1264377600:15900',
'1264464000:16100',
'1264550400:16000',
'1264636800:15700',
'1264723200:15800',
'1264809600:15800',
'1264896000:15900',
'1264982400:15900',
'1265068800:15900',
'1265155200:15200',
'1265241600:15200',
'1265328000:15300',
'1265414400:15300',
'1265500800:15200',
'1265587200:14700',
'1265673600:14700',
'1265760000:14800',
'1265846400:15000',
'1265932800:14900',
'1266019200:14900',
'1266105600:14700',
'1266192000:14300',
'1266278400:14300',
'1266364800:14500',
'1266451200:14700',
'1266537600:14800',
'1266624000:14800',
'1266710400:14700',
'1266796800:13600',
'1266883200:13600',
'1266969600:13900',
'1267056000:13800',
'1267142400:13600',
'1267228800:13600',
'1267315200:13200',
'1267401600:12700',
'1267488000:12100',
'1267574400:12100',
'1267660800:12300',
'1267747200:12300',
'1267833600:12500',
'1267920000:12200',
'1268006400:12100',
'1268092800:12700',
'1268179200:13300',
'1268265600:13500',
'1268352000:13600',
'1268438400:13900',
'1268524800:14200',
'1268611200:14900',
'1268697600:14900',
'1268784000:15700',
'1268870400:16400',
'1268956800:17000',
'1269043200:17800',
'1269129600:18700',
'1269216000:20500',
'1269302400:20500',
'1269388800:20500',
'1269475200:18500',
'1269561600:17700',
'1269648000:17700',
'1269734400:18200',
'1269820800:19100',
'1269907200:19800',
'1269993600:19100',
'1270080000:18400',
'1270166400:18300',
'1270252800:18800',
'1270339200:19100',
'1270425600:19600',
'1270512000:18800',
'1270598400:18800',
'1270684800:19500',
'1270771200:21500',
'1270857600:21500',
'1270944000:22600',
'1271030400:23700',
'1271116800:23000',
'1271203200:23000',
'1271289600:21800',
'1271376000:19700',
'1271462400:19700',
'1271548800:17800',
'1271635200:16900',
'1271721600:16900',
'1271808000:15300',
'1271894400:15300',
'1271980800:13800',
'1272067200:13800',
'1272153600:13100',
'1272240000:12500',
'1272326400:11900',
'1272412800:10700',
'1272499200:10700',
'1272585600:10200',
'1272672000:9655',
'1272758400:9172',
'1272844800:8277',
'1272931200:8277',
'1273017600:7656',
'1273104000:7656',
'1273190400:8065',
'1273276800:8065',
'1273363200:7347',
'1273449600:7347',
'1273536000:7030',
'1273622400:6952',
'1273708800:7020',
'1273795200:7135',
'1273881600:7492',
'1273968000:7865',
'1274054400:8259',
'1274140800:8672',
'1274227200:8849',
'1274313600:8849',
'1274400000:8406',
'1274486400:7995',
'1274572800:7601',
'1274659200:7222',
'1274745600:6894',
'1274832000:6855',
'1274918400:6855',
'1275004800:7197',
'1275091200:6690',
'1275177600:6435',
'1275264000:6478',
'1275350400:6478',
'1275436800:6634',
'1275523200:6634',
'1275609600:6869',
'1275696000:7212',
'1275782400:7573',
'1275868800:7615',
'1275955200:7236',
'1276041600:6911',
'1276128000:6658',
'1276214400:6273',
'1276300800:6273',
'1276387200:6187',
'1276473600:6497',
'1276560000:6704',
'1276646400:6588',
'1276732800:6588',
'1276819200:6194',
'1276905600:6194',
'1276992000:5820',
'1277078400:5818',
'1277164800:6011',
'1277251200:6011',
'1277337600:6281',
'1277424000:6281',
'1277510400:6268',
'1277596800:6399',
'1277683200:6239',
'1277769600:6282',
'1277856000:6334',
'1277942400:6334',
'1278028800:6215',
'1278115200:6098',
'1278201600:5941',
'1278288000:5681',
'1278374400:5681',
'1278460800:5552',
'1278547200:5818',
'1278633600:5811',
'1278720000:5811',
'1278806400:5579',
'1278892800:5575',
'1278979200:5877',
'1279065600:5877',
'1279152000:6224',
'1279238400:6224',
'1279324800:6247',
'1279411200:6178',
'1279497600:6064',
'1279584000:5685',
'1279670400:5685',
'1279756800:5178',
'1279843200:5080',
'1279929600:5080',
'1280016000:4999',
'1280102400:5029',
'1280188800:5266',
'1280275200:5440',
'1280361600:5304',
'1280448000:5304',
'1280534400:5296',
'1280620800:5514',
'1280707200:5434',
'1280793600:5434',
'1280880000:5509',
'1280966400:5534',
'1281052800:5532',
'1281139200:5285',
'1281225600:5145',
'1281312000:5028',
'1281398400:5204',
'1281484800:5381',
'1281571200:5381',
'1281657600:5570',
'1281744000:5728',
'1281830400:6010',
'1281916800:6519',
'1282003200:6592',
'1282089600:6592',
'1282176000:6105',
'1282262400:6105',
'1282348800:5951',
'1282435200:5800',
'1282521600:5603',
'1282608000:5383',
'1282694400:5284',
'1282780800:5530',
'1282867200:5641',
'1282953600:5641',
'1283040000:5731',
'1283126400:5389',
'1283212800:5446',
'1283299200:5446',
'1283385600:5463',
'1283472000:5507',
'1283558400:5479',
'1283644800:5453',
'1283731200:5453',
'1283817600:5697',
'1283904000:5697',
'1283990400:5965',
'1284076800:6244',
'1284163200:6298',
'1284249600:6388',
'1284336000:6123',
'1284422400:5671',
'1284508800:5671',
'1284595200:5466',
'1284681600:5374',
'1284768000:5895',
'1284854400:5895',
'1284940800:5965',
'1285027200:5965',
'1285113600:5932',
'1285200000:5932',
'1285286400:5970',
'1285372800:6148',
'1285459200:6455',
'1285545600:6705',
'1285632000:6473',
'1285718400:6473',
'1285804800:6071',
'1285891200:6071',
'1285977600:6150',
'1286064000:6339',
'1286150400:6181',
'1286236800:6243',
'1286323200:6212',
'1286409600:6519',
'1286496000:6873',
'1286582400:6873',
'1286668800:6656',
'1286755200:6429',
'1286841600:6429',
'1286928000:6272',
'1287014400:6215',
'1287100800:5951',
'1287187200:5951',
'1287273600:6016',
'1287360000:6243',
'1287446400:5943',
'1287532800:5943',
'1287619200:6150',
'1287705600:6150',
'1287792000:6200',
'1287878400:5954',
'1287964800:5772',
'1288051200:5772',
'1288137600:5816',
'1288224000:5956',
'1288310400:5984',
'1288396800:5930',
'1288483200:6015',
'1288569600:5869',
'1288656000:5869',
'1288742400:5806',
'1288828800:5969',
'1288915200:6142',
'1289088000:5919',
'1289174400:6288',
'1289260800:6405',
'1289347200:6405',
'1289433600:6316',
'1289520000:6064',
'1289606400:6026',
'1289692800:6149',
'1289779200:6270',
'1289865600:6270',
'1289952000:6437',
'1290038400:6437',
'1290124800:6318',
'1290211200:6109',
'1290297600:6152',
'1290384000:6152',
'1290470400:5989',
'1290556800:5952',
'1290643200:5889',
'1290729600:6013',
'1290816000:6108',
'1290902400:6106',
'1290988800:6106',
'1291075200:5940',
'1291161600:6031',
'1291248000:5942',
'1291334400:5942',
'1291420800:5783',
'1291507200:5751',
'1291593600:5916',
'1291680000:5916',
'1291766400:6031',
'1291852800:5878',
'1291939200:5878',
'1292025600:5666',
'1292112000:5559',
'1292198400:5769',
'1292284800:5931',
'1292371200:5894',
'1292457600:6121',
'1292544000:6006',
'1292630400:6006',
'1292716800:5541',
'1292803200:5541',
'1292889600:5595',
'1292976000:5975',
'1293062400:5983',
'1293148800:5866',
'1293235200:5866',
'1293321600:5733',
'1293408000:5686',
'1293494400:5655',
'1293580800:5569',
'1293667200:5342',
'1293753600:5173',
'1293840000:5173',
'1293926400:5227',
'1294012800:5200',
'1294185600:5498',
'1294358400:5234',
'1294444800:5218',
'1294531200:5395',
'1294617600:5477',
'1294704000:5431',
'1294790400:5184',
'1294876800:5262',
'1294963200:5211',
'1295136000:5154',
'1295222400:5492',
'1295308800:5725',
'1295395200:6002',
'1295568000:6273',
'1295654400:6850',
'1295827200:6816',
'1296000000:6794',
'1296086400:6903',
'1296259200:6389',
'1296432000:6695',
'1296604800:6763',
'1296691200:6400',
'1296777600:6400',
'1296864000:6008',
'1296950400:5824',
'1297123200:5499',
'1297209600:5499',
'1297382400:5824',
'1297468800:6052',
'1297641600:6265',
'1297728000:6753',
'1297814400:6753',
'1297987200:6813',
'1298160000:6387',
'1298246400:6250',
'1298419200:6435',
'1298505600:6927',
'1298678400:7222',
'1298764800:7544',
'1298851200:8152',
'1299024000:8297',
'1299110400:8338',
'1299196800:8338',
'1299283200:8341',
'1299369600:8545',
'1299542400:9314',
'1299628800:9770',
'1299801600:9827',
'1299974400:8994',
'1300060800:8688',
'1300147200:8453',
'1300233600:8453',
'1300320000:8013',
'1300492800:7825',
'1300665600:7499',
'1300752000:7383',
'1301011200:7551',
'1301184000:8163',
'1301270400:8306',
'1301443200:8680',
'1301529600:8813',
'1301702400:8669',
'1301788800:8846',
'1301875200:8785',
'1302048000:8311',
'1302220800:8495',
'1302307200:8298',
'1302480000:8494',
'1302566400:8499',
'1302739200:8195',
'1302912000:8106',
'1302998400:8061',
'1303084800:8213',
'1303171200:8490',
'1303344000:8235',
'1303430400:8218',
'1303516800:8359',
'1303603200:8472',
'1303689600:8594',
'1303776000:8826',
'1304035200:8686',
'1304121600:8754',
'1304208000:8899',
'1304294400:8953',
'1304380800:8682',
'1304467200:8632',
'1304640000:8710',
'1304726400:8694',
'1304812800:8710',
'1304899200:8447',
'1304985600:8198',
'1305158400:8269',
'1305244800:8314',
'1305331200:8675',
'1305417600:8886',
'1305590400:8954',
'1305676800:8947',
'1305849600:8357',
'1305936000:8619',
'1306022400:8803',
'1306281600:8408',
'1306368000:8368',
'1306454400:8566',
'1306540800:8730',
'1306627200:8835',
'1306713600:8982',
'1306800000:8965',
'1306886400:9308',
'1307059200:9290',
'1307232000:8758',
'1307318400:8602',
'1307404800:8651',
'1307491200:8619',
'1307664000:8890',
'1307750400:9216',
'1307836800:9114',
'1308096000:8489',
'1308268800:8685',
'1308355200:8623',
'1308441600:8503',
'1308528000:8452',
'1308700800:8455',
'1308873600:8683',
'1308960000:8716',
'1309046400:9031',
'1309305600:8771',
'1309478400:8821',
'1309564800:8867',
'1309651200:8838',
'1309737600:8609',
'1309910400:8452',
'1310083200:8445',
'1310169600:8456',
'1310256000:8409',
'1310342400:8455',
'1310515200:8208',
'1310688000:7408',
'1310860800:7095',
'1310947200:7131',
'1311120000:7468',
'1311292800:7614',
'1311379200:7540',
'1311465600:7546',
'1311552000:7494',
'1311724800:6706',
'1311897600:6946',
'1311984000:7137',
'1312070400:7233',
'1312156800:7019',
'1312329600:6845',
'1312502400:6905',
'1312675200:7437',
'1312761600:7758',
'1312934400:7595',
'1313020800:7272',
'1313193600:6938',
'1313280000:7107',
'1313625600:7203',
'1313884800:7312',
'1314144000:7167',
'1314316800:6897',
'1314489600:6874',
'1314576000:6975',
'1314662400:6685',
'1314921600:6214',
'1315008000:5909',
'1315094400:5641',
'1315180800:5421',
'1315353600:5900',
'1315526400:6461',
'1315612800:6756',
'1315699200:6480',
'1315785600:6156',
'1315958400:5555',
'1316044800:5277',
'1316131200:5059',
'1316304000:5203',
'1316563200:4883',
'1316736000:4577',
'1316908800:4366',
'1316995200:4221',
'1317081600:4381',
'1317340800:4472',
'1317427200:4269',
'1317513600:4269',
'1317600000:4218',
'1317772800:4426',
'1317945600:4819',
'1318032000:5027',
'1318204800:5179',
'1318291200:5417',
'1318377600:5454',
'1318550400:5329',
'1318723200:5036',
'1318809600:5171',
'1318982400:5251',
'1319155200:4924',
'1319328000:5126',
'1319414400:5447',
'1319587200:5642',
'1319760000:5096',
'1319932800:4675',
'1320019200:4538',
'1320192000:4481',
'1320278400:4517',
'1320364800:4526',
'1320451200:4398',
'1320537600:4342',
'1320624000:4305',
'1320796800:4267',
'1320969600:3923',
'1321142400:4184',
'1321401600:4344',
'1321488000:4201',
'1321660800:4164',
'1321833600:3990',
'1322092800:4402',
'1322179200:4402',
'1322265600:4143',
'1322438400:3945',
'1322524800:3919',
'1322611200:4081',
'1322784000:4159',
'1322956800:4066',
'1323043200:3923',
'1323129600:3903',
'1323216000:3854',
'1323302400:3767',
'1323388800:3666',
'1323475200:3645',
'1323561600:3564',
'1323648000:3465',
'1323734400:3634',
'1323820800:3706',
'1323907200:3615',
'1323993600:3434',
'1324080000:3264',
'1324166400:3176',
'1324252800:3235',
'1324339200:3346',
'1324425600:3491',
'1324512000:3397',
'1324598400:3289',
'1324684800:3321',
'1324771200:3425',
'1324857600:3457',
'1324944000:3530',
'1325030400:3688',
'1325116800:3867',
'1325203200:3960',
'1325289600:4128',
'1325376000:4335',
'1325462400:4512',
'1325548800:4685',
'1325635200:4859',
'1325721600:5069',
'1325808000:5314',
'1325894400:5524',
'1325980800:5472',
'1326067200:5249',
'1326153600:5036',
'1326240000:5001',
'1326326400:4814',
'1326412800:4737',
'1326499200:4771',
'1326585600:5010',
'1326672000:5261',
'1326758400:5465',
'1326844800:5297',
'1326931200:5309',
'1327017600:5410',
'1327104000:5529',
'1327190400:5747',
'1327276800:5646',
'1327363200:5391',
'1327449600:5142',
'1327536000:4974',
'1327622400:5111',
'1327708800:5239',
'1327795200:5285',
'1327881600:5349',
'1327968000:5304',
'1328054400:5371',
'1328140800:5358',
'1328227200:5401',
'1328313600:5225',
'1328400000:5081',
'1328486400:5038',
'1328572800:4880',
'1328659200:4653',
'1328745600:4548',
'1328832000:4565',
'1328918400:4572',
'1329004800:4583',
'1329091200:4612',
'1329177600:4566',
'1329264000:4416',
'1329350400:4350',
'1329436800:4281',
'1329523200:4170',
'1329609600:4572',
'1329696000:4526',
'1329782400:4410',
'1329868800:4430',
'1329955200:4359',
'1330041600:4335',
'1330128000:4159',
'1330214400:3976',
'1330300800:3980',
'1330387200:4003',
'1330473600:4023',
'1330560000:3965',
'1330646400:3889',
'1330732800:3776',
'1330819200:3728',
'1330905600:3896',
'1330992000:4091',
'1331078400:4161',
'1331164800:4022',
'1331251200:4020',
'1331337600:4146',
'1331424000:4202',
'1331510400:4168',
'1331596800:4322',
'1331683200:4539',
'1331769600:4613',
'1331856000:4478',
'1331942400:4254',
'1332028800:4131',
'1332115200:4040',
'1332201600:3921',
'1332288000:3901',
'1332374400:3934',
'1332460800:3941',
'1332547200:3947',
'1332633600:3954',
'1332720000:3960',
'1332806400:3967',
'1332892800:4166',
'1332979200:4222',
'1333065600:4143',
'1333152000:4017',
'1333238400:4075',
'1333324800:4018',
'1333411200:3931',
'1333497600:3907',
'1333584000:3907',
'1333670400:3920',
'1333756800:3959',
'1333843200:4013',
'1333929600:4064',
'1334016000:4094',
'1334102400:4140',
'1334188800:4199',
'1334275200:4190',
'1334361600:4102',
'1334448000:3910',
'1334534400:3749',
'1334620800:3818',
'1334707200:3646',
'1334793600:3571',
'1334880000:3589',
'1334966400:3731',
'1335052800:3740',
'1335139200:3794',
'1335225600:3833',
'1335312000:3859',
'1335398400:3856',
'1335484800:4001',
'1335571200:3982',
'1335657600:3858',
'1335744000:3708',
'1335830400:3693',
'1335916800:3678',
'1336003200:3622',
'1336089600:3663',
'1336176000:3779',
'1336262400:3828',
'1336348800:3813',
'1336435200:3862',
'1336521600:3783',
'1336608000:3680',
'1336694400:3542',
'1336780800:3671',
'1336867200:3744',
'1336953600:3722',
'1337040000:3612',
'1337126400:3450',
'1337212800:3483',
'1337299200:3355',
'1337385600:3348',
'1337472000:3410',
'1337558400:3339',
'1337644800:3179',
'1337731200:3048',
'1337817600:3049',
'1337904000:3096',
'1337990400:3111',
'1338076800:3094',
'1338163200:3150',
'1338249600:3300',
'1338336000:3430',
'1338422400:3552',
'1338508800:3717',
'1338595200:3782',
'1338681600:3732',
'1338768000:3723',
'1338854400:3537',
'1338940800:3360',
'1339027200:3192',
'1339113600:3032',
'1339200000:2880',
'1339286400:2879',
'1339372800:2972',
'1339459200:3020',
'1339545600:3046',
'1339632000:2995',
'1339718400:2989',
'1339804800:2986',
'1339891200:3048',
'1339977600:3125',
'1340064000:3214',
'1340150400:3300',
'1340236800:3280',
'1340323200:3387',
'1340409600:3439',
'1340496000:3390',
'1340582400:3407',
'1340668800:3412',
'1340755200:3313',
'1340841600:3420',
'1340928000:3453',
'1341014400:3469',
'1341100800:3592',
'1341187200:3519',
'1341273600:3379',
'1341360000:3210',
'1341446400:3312',
'1341532800:3469',
'1341619200:3538',
'1341705600:3549',
'1341792000:3578',
'1341878400:3642',
'1341964800:3695',
'1342051200:3771',
'1342137600:3748',
'1342224000:3833',
'1342310400:3953',
'1342396800:4040',
'1342483200:4167',
'1342569600:4278',
'1342656000:4286',
'1342742400:4213',
'1342828800:4245',
'1342915200:4412',
'1343001600:4552',
'1343088000:4652',
'1343174400:4869',
'1343260800:5061',
'1343347200:5240',
'1343433600:5478',
'1343520000:5634',
'1343606400:5686',
'1343692800:5800',
'1343779200:5770',
'1343865600:5659',
'1343952000:5382',
'1344038400:5112',
'1344124800:4856',
'1344211200:4634',
'1344297600:4535',
'1344384000:4320',
'1344470400:4293',
'1344556800:4309',
'1344643200:4512',
'1344729600:4672',
'1344816000:4771',
'1344902400:4715',
'1344988800:4761',
'1345075200:4557',
'1345161600:4510',
'1345248000:4347',
'1345334400:4288',
'1345420800:4245',
'1345507200:4317',
'1345593600:4393',
'1345680000:4435',
'1345766400:4501',
'1345852800:4570',
'1345939200:4691',
'1346025600:4818',
'1346112000:4800',
'1346198400:4818',
'1346284800:4669',
'1346371200:4594',
'1346457600:4396',
'1346544000:4314',
'1346630400:4333',
'1346716800:4436',
'1346803200:4450',
'1346889600:4374',
'1346976000:4331',
'1347062400:4471',
'1347148800:4599',
'1347235200:4809',
'1347321600:4887',
'1347408000:4717',
'1347494400:4713',
'1347580800:4752',
'1347667200:4709',
'1347753600:4654',
'1347840000:4692',
'1347926400:4523',
'1348012800:4364',
'1348099200:4248',
'1348185600:4167',
'1348272000:4022',
'1348358400:4070',
'1348444800:4194',
'1348531200:4377',
'1348617600:4264',
'1348704000:4207',
'1348790400:4097',
'1348876800:3969',
'1348963200:3948',
'1349049600:3966',
'1349136000:3996',
'1349222400:3984',
'1349308800:3889',
'1349395200:3882',
'1349481600:3959',
'1349568000:4083',
'1349654400:4001',
'1349740800:3991',
'1349827200:4019',
'1349913600:3930',
'1350000000:3924',
'1350086400:3952',
'1350172800:3891',
'1350259200:3891',
'1350345600:3922',
'1350432000:3940',
'1350518400:3858',
'1350604800:3826',
'1350691200:3752',
'1350777600:3712',
'1350864000:3794',
'1350950400:3762',
'1351036800:3825',
'1351123200:3777',
'1351209600:3966',
'1351296000:4066',
'1351382400:4055',
'1351468800:4052',
'1351555200:3911',
'1351641600:3781',
'1351728000:3724',
'1351814400:3851',
'1351900800:3875',
'1351987200:3944',
'1352073600:4060',
'1352160000:4009',
'1352246400:3958',
'1352332800:3907',
'1352419200:3856',
'1352505600:3805',
'1352592000:3754',
'1352678400:3703',
'1352764800:3652',
'1352851200:3666',
'1352937600:3668',
'1353024000:3604',
'1353110400:3543',
'1353196800:3419',
'1353283200:3271',
'1353369600:3157',
'1353456000:3029',
'1353542400:2993',
'1353628800:2914',
'1353715200:2915',
'1353801600:2888',
'1353888000:2934',
'1353974400:3000',
'1354060800:3150',
'1354147200:3204',
'1354233600:3144',
'1354320000:3136',
'1354406400:3025',
'1354492800:2982',
'1354579200:2884',
'1354665600:2862',
'1354752000:2823',
'1354838400:2818',
'1354924800:2861',
'1355011200:2884',
'1355097600:2781',
'1355184000:2865',
'1355270400:2936',
'1355356800:3028',
'1355443200:3118',
'1355529600:3135',
'1355616000:3147',
'1355702400:3199',
'1355788800:3197',
'1355875200:3243',
'1355961600:3218',
'1356048000:3261',
'1356134400:3134',
'1356220800:2977',
'1356307200:2890',
'1356393600:2927',
'1356480000:2909',
'1356566400:2877',
'1356652800:2870',
'1356739200:2906',
'1356825600:2760',
'1356912000:2625',
'1356998400:2595',
'1357084800:2490',
'1357171200:2365',
'1357257600:2336',
'1357344000:2246',
'1357430400:2183',
'1357516800:2076',
'1357603200:2043',
'1357689600:2067',
'1357776000:2117',
'1357862400:2078',
'1357948800:2097',
'1358035200:2104',
'1358121600:2169',
'1358208000:2225',
'1358294400:2337',
'1358380800:2307',
'1358467200:2244',
'1358553600:2159',
'1358640000:2127',
'1358726400:2108',
'1358812800:2039',
'1358899200:1973',
'1358985600:1950',
'1359072000:1992',
'1359158400:2024',
'1359244800:2054',
'1359331200:2063',
'1359417600:2050',
'1359504000:2005',
'1359590400:1990',
'1359676800:1951',
'1359763200:1937',
'1359849600:2000',
'1359936000:2029',
'1360022400:2019',
'1360108800:2066',
'1360195200:2078',
'1360281600:2091',
'1360368000:2157',
'1360454400:2265',
'1360540800:2318',
'1360627200:2311',
'1360713600:2271',
'1360800000:2157',
'1360886400:2049',
'1360972800:1954',
'1361059200:1973',
'1361145600:1974',
'1361232000:2003',
'1361318400:1972',
'1361404800:1958',
'1361491200:1986',
'1361577600:2066',
'1361664000:2097',
'1361750400:2078',
'1361836800:2086',
'1361923200:2086',
'1362009600:2122',
'1362096000:2092',
'1362182400:2068',
'1362268800:2010',
'1362355200:1990',
'1362441600:1958',
'1362528000:2014',
'1362614400:2022',
'1362700800:2020',
'1362787200:2012',
'1362873600:1970',
'1362960000:1993',
'1363046400:1988',
'1363132800:2012',
'1363219200:2002',
'1363305600:2022',
'1363392000:2001',
'1363478400:1990',
'1363564800:1973',
'1363651200:2013',
'1363737600:2013',
'1363824000:1968',
'1363910400:1949',
'1363996800:1952',
'1364083200:1971',
'1364169600:1983',
'1364256000:1977',
'1364342400:1981',
'1364428800:1993',
'1364515200:2002',
'1364601600:2005',
'1364688000:2018',
'1364774400:1981',
'1364860800:1965',
'1364947200:1971',
'1365033600:1976',
'1365120000:1982',
'1365206400:1987',
'1365292800:1993',
'1365379200:1998',
'1365465600:2004',
'1365552000:2015',
'1365638400:2012',
'1365724800:1967',
'1365811200:1984',
'1365897600:2052',
'1365984000:2092',
'1366070400:2041',
'1366156800:1992',
'1366243200:2051',
'1366329600:2108',
'1366416000:2020',
'1366502400:2044',
'1366588800:2047',
'1366675200:2071',
'1366761600:2012',
'1366848000:2095',
'1366934400:2095',
'1367020800:2027',
'1367107200:2028',
'1367193600:1975',
'1367280000:1963',
'1367366400:2012',
'1367452800:1919',
'1367539200:2002',
'1367625600:2020',
'1367712000:1949',
'1367798400:1964',
'1367884800:1996',
'1367971200:1952',
'1368057600:1991',
'1368144000:1973',
'1368230400:2014',
'1368316800:1973',
'1368403200:1987',
'1368489600:1993',
'1368576000:2015',
'1368662400:1969',
'1368748800:1970',
'1368835200:1970',
'1368921600:2037',
'1369008000:2026',
'1369094400:1991',
'1369180800:1955',
'1369267200:1955',
'1369353600:1996',
'1369440000:1986',
'1369526400:2027',
'1369612800:1999',
'1369699200:2001',
'1369785600:2036',
'1369872000:2033',
'1369958400:1955',
'1370044800:1918',
'1370131200:2011',
'1370217600:2023',
'1370304000:2023',
'1370390400:1982',
'1370476800:1924',
'1370563200:1940',
'1370649600:1949',
'1370736000:1956',
'1370822400:1979',
'1370908800:2049',
'1370995200:2096',
'1371081600:2053',
'1371168000:2039',
'1371254400:1989',
'1371340800:1947',
'1371427200:2002',
'1371513600:2009',
'1371600000:1998',
'1371686400:1974',
'1371772800:1964',
'1371859200:1996',
'1371945600:2063',
'1372032000:2084',
'1372118400:2021',
'1372204800:2009',
'1372291200:1979',
'1372377600:1993',
'1372464000:1949',
'1372550400:2005',
'1372636800:1991',
'1372723200:1918',
'1372809600:1958',
'1372896000:1999',
'1372982400:2057',
'1373068800:2024',
'1373155200:1973',
'1373241600:1956',
'1373328000:1980',
'1373414400:1986',
'1373500800:1998',
'1373587200:1998',
'1373673600:2007',
'1373760000:2088',
'1373846400:2136',
'1373932800:2087',
'1374019200:2048',
'1374105600:2009',
'1374192000:1970',
'1374278400:1930',
'1374364800:1891',
'1374451200:1852',
'1374537600:1852',
'1374624000:1888',
'1374710400:1975',
'1374796800:2014',
'1374883200:2030',
'1374969600:2050',
'1375056000:2051',
'1375142400:2051',
'1375228800:2078',
'1375315200:2150',
'1375401600:2088',
'1375488000:2053',
'1375574400:2115',
'1375660800:2199',
'1375747200:2174',
'1375833600:2167',
'1375920000:2182',
'1376006400:2169',
'1376092800:2204',
'1376179200:2203',
'1376265600:2201',
'1376352000:2204',
'1376438400:2202',
'1376524800:2202',
'1376611200:2231',
'1376697600:2231',
'1376784000:2303',
'1376870400:2301',
'1376956800:2385',
'1377043200:2483',
'1377129600:2608',
'1377216000:2730',
'1377302400:2867',
'1377388800:3011',
'1377475200:3011',
'1377561600:3162',
'1377648000:3183',
'1377734400:3074',
'1377820800:2973',
'1377907200:2876',
'1377993600:2732',
'1378080000:2595',
'1378166400:2465',
'1378252800:2350',
'1378339200:2303',
'1378425600:2363',
'1378512000:2465',
'1378598400:2588',
'1378684800:2713',
'1378771200:2849',
'1378857600:2990',
'1378944000:3140',
'1379030400:3140',
'1379116800:3297',
'1379203200:3245',
'1379289600:3091',
'1379376000:3091',
'1379462400:2936',
'1379548800:2819',
'1379635200:2731',
'1379721600:2595',
'1379808000:2658',
'1379894400:2790',
'1379980800:2925',
'1380067200:2981',
'1380153600:2842',
'1380240000:2735',
'1380326400:2817',
'1380412800:2788',
'1380499200:2696',
'1380585600:2575',
'1380672000:2575',
'1380758400:2446',
'1380844800:2330',
'1380931200:2253',
'1381017600:2253',
'1381104000:2265',
'1381190400:2278',
'1381276800:2291',
'1381363200:2304',
'1381449600:2317',
'1381536000:2329',
'1381622400:2342',
'1381708800:2355',
'1381795200:2368',
'1381881600:2334',
'1381968000:2334',
'1382054400:2297',
'1382140800:2371',
'1382227200:2459',
'1382313600:2443',
'1382400000:2502',
'1382486400:2502',
'1382572800:2472',
'1382659200:2389',
'1382745600:2389',
'1382832000:2382',
'1382918400:2360',
'1383004800:2342',
'1383091200:2261',
'1383177600:2261',
'1383264000:2302',
'1383350400:2363',
'1383436800:2378',
'1383523200:2436',
'1383609600:2480',
'1383696000:2488',
'1383782400:2488',
'1383868800:2495',
'1383955200:2517',
'1384041600:2642',
'1384128000:2732',
'1384214400:2719',
'1384300800:2693',
'1384387200:2684',
'1384473600:2576',
'1384560000:2466',
'1384646400:2466',
'1384732800:2548',
'1384819200:2548',
'1384905600:2598',
'1384992000:2656',
'1385078400:2704',
'1385164800:2723',
'1385251200:2793',
'1385337600:2880',
'1385424000:2882',
'1385510400:2885',
'1385596800:2887',
'1385683200:2889',
'1385769600:2891',
'1385856000:2894',
'1385942400:2896',
'1386028800:2896',
'1386115200:2790',
'1386201600:2843',
'1386288000:2842',
'1386374400:2808',
'1386460800:2815',
'1386547200:2917',
'1386633600:2911',
'1386720000:2911',
'1386806400:2858',
'1386892800:2825',
'1386979200:2852',
'1387065600:2776',
'1387152000:2800',
'1387238400:2841',
'1387324800:2841',
'1387411200:2950',
'1387497600:3087',
'1387584000:3179',
'1387670400:3196',
'1387756800:3345',
'1387843200:3220',
'1387929600:3109',
'1388016000:3133',
'1388102400:3142',
'1388188800:3174',
'1388275200:3249',
'1388361600:3276',
'1388448000:3295',
'1388534400:3370',
'1388620800:3371',
'1388707200:3316',
'1388793600:3283',
'1388880000:3231',
'1388966400:3294',
'1389052800:3339',
'1389139200:3394',
'1389225600:3544',
'1389312000:3722',
'1389398400:3885',
'1389484800:4080',
'1389571200:4166',
'1389657600:3977',
'1389744000:3820',
'1389830400:3848',
'1389916800:3946',
'1390003200:3946',
'1390089600:3799',
'1390176000:3799',
'1390262400:3754',
'1390348800:3594',
'1390435200:3652',
'1390521600:3551',
'1390608000:3512',
'1390694400:3572',
'1390780800:3537',
'1390867200:3712',
'1390953600:3898',
'1391040000:4093',
'1391126400:4294',
'1391212800:4314',
'1391299200:4315',
'1391385600:4227',
'1391472000:4224',
'1391558400:4380',
'1391644800:4447',
'1391731200:4437',
'1391817600:4436',
'1391904000:4463',
'1391990400:4584',
'1392076800:4742',
'1392163200:4891',
'1392249600:4866',
'1392336000:4834',
'1392422400:4937',
'1392508800:4937',
'1392595200:4983',
'1392681600:4983',
'1392768000:4868',
'1392854400:4706',
'1392940800:4537',
'1393027200:4327',
'1393113600:4186',
'1393200000:4087',
'1393286400:3952',
'1393372800:3964',
'1393459200:3952',
'1393545600:3805',
'1393632000:3770',
'1393718400:3746',
'1393804800:3782',
'1393891200:3813',
'1393977600:3746',
'1394064000:3583',
'1394150400:3514',
'1394236800:3562',
'1394323200:3472',
'1394409600:3394',
'1394496000:3394',
'1394582400:3297',
'1394668800:3320',
'1394755200:3342',
'1394841600:3382',
'1394928000:3346',
'1395014400:3316',
'1395100800:3327',
'1395187200:3375',
'1395273600:3301',
'1395360000:3277',
'1395446400:3304',
'1395532800:3211',
'1395619200:3234',
'1395705600:3194',
'1395792000:3155',
'1395878400:3155',
'1395964800:3093',
'1396051200:3065',
'1396137600:3068',
'1396224000:3141',
'1396310400:3288',
'1396396800:3257',
'1396483200:3123',
'1396569600:3193',
'1396656000:3196',
'1396742400:3294',
'1396828800:3291',
'1396915200:3291',
'1397001600:3205',
'1397088000:3224',
'1397174400:3224',
'1397260800:3285',
'1397347200:3422',
'1397433600:3377',
'1397520000:3275',
'1397606400:3144',
'1397692800:3041',
'1397779200:3026',
'1397865600:3026',
'1397952000:3008',
'1398038400:3008',
'1398124800:2953',
'1398211200:2876',
'1398297600:2954',
'1398384000:2954',
'1398470400:3021',
'1398556800:3116',
'1398643200:3083',
'1398729600:3011',
'1398816000:2958',
'1398902400:2990',
'1398988800:3041',
'1399075200:3030',
'1399161600:3058',
'1399248000:3101',
'1399334400:3173',
'1399420800:3217',
'1399507200:3302',
'1399593600:3302',
'1399680000:3206',
'1399766400:3046',
'1399852800:3061',
'1399939200:3076',
'1400025600:3033',
'1400112000:3033',
'1400198400:2912',
'1400284800:2999',
'1400371200:2892',
'1400457600:2783',
'1400544000:2762',
'1400630400:2788',
'1400716800:2749',
'1400803200:2749',
'1400889600:2672',
'1400976000:2689',
'1401062400:2673',
'1401148800:2701',
'1401235200:2701',
'1401321600:2666',
'1401408000:2697',
'1401494400:2732',
'1401580800:2761',
'1401667200:2743',
'1401753600:2754',
'1401840000:2809',
'1401926400:2811',
'1402012800:2830',
'1402099200:2801',
'1402185600:2761',
'1402272000:2757',
'1402358400:2764',
'1402444800:2803',
'1402531200:2858',
'1402617600:2820',
'1402704000:2771',
'1402790400:2741',
'1402876800:2661',
'1402963200:2608',
'1403049600:2532',
'1403136000:2532',
'1403222400:2478',
'1403308800:2392',
'1403395200:2362',
'1403481600:2415',
'1403568000:2474',
'1403654400:2532',
'1403740800:2551',
'1403827200:2480',
'1403913600:2541',
'1404000000:2617',
'1404086400:2631',
'1404172800:2598',
'1404259200:2479',
'1404345600:2379',
'1404432000:2408',
'1404518400:2410',
'1404604800:2410',
'1404691200:2447',
'1404777600:2415',
'1404864000:2464',
'1404950400:2430',
'1405036800:2439',
'1405123200:2466',
'1405209600:2451',
'1405296000:2443',
'1405382400:2427',
'1405468800:2472',
'1405555200:2511',
'1405641600:2428',
'1405728000:2329',
'1405814400:2329',
'1405900800:2269',
'1405987200:2286',
'1406073600:2262',
'1406160000:2306',
'1406246400:2330',
'1406332800:2271',
'1406419200:2266',
'1406505600:2253',
'1406592000:2267',
'1406678400:2326',
'1406764800:2421',
'1406851200:2543',
'1406937600:2671',
'1407024000:2715',
'1407110400:2613',
'1407196800:2511',
'1407283200:2387',
'1407369600:2337',
'1407456000:2277',
'1407542400:2189',
'1407628800:2184',
'1407715200:2120',
'1407801600:2102',
'1407888000:2165',
'1407974400:2240',
'1408060800:2276',
'1408147200:2220',
'1408233600:2182',
'1408320000:2206',
'1408406400:2254',
'1408492800:2258',
'1408579200:2176',
'1408665600:2133',
'1408752000:2156',
'1408838400:2079',
'1408924800:2077',
'1409011200:2069',
'1409097600:2087',
'1409184000:2103',
'1409270400:2140',
'1409356800:2209',
'1409443200:2221',
'1409529600:2197',
'1409616000:2145',
'1409702400:2084',
'1409788800:1993',
'1409875200:1911',
'1409961600:1890',
'1410048000:1910',
'1410134400:1932',
'1410220800:1941',
'1410307200:1843',
'1410393600:1848',
'1410480000:1845',
'1410566400:1861',
'1410652800:1895',
'1410739200:1852',
'1410825600:1823',
'1410912000:1844',
'1410998400:1844',
'1411084800:1874',
'1411171200:1938',
'1411257600:2007',
'1411344000:1950',
'1411430400:1904',
'1411516800:1884',
'1411603200:1882',
'1411689600:1898',
'1411776000:1898',
'1411862400:1893',
'1411948800:1947',
'1412035200:1957',
'1412121600:1935',
'1412208000:1875',
'1412294400:1946',
'1412380800:1878',
'1412467200:1887',
'1412553600:1940',
'1412640000:1927',
'1412726400:1928',
'1412812800:1935',
'1412899200:1969',
'1412985600:1941',
'1413072000:1922',
'1413158400:1991',
'1413244800:2001',
'1413331200:2053',
'1413417600:2127',
'1413504000:2073',
'1413590400:1978',
'1413676800:1914',
'1413763200:1908',
'1413849600:1937',
'1413936000:1928',
'1414022400:1948',
'1414108800:1927',
'1414195200:1947',
'1414281600:1941',
'1414368000:1922',
'1414454400:1919',
'1414540800:1957',
'1414627200:1950',
'1414713600:1910',
'1414800000:1907',
'1414886400:1856',
'1414972800:1772',
'1415059200:1802',
'1415145600:1802',
'1415232000:1809',
'1415318400:1814',
'1415404800:1817',
'1415491200:1804',
'1415577600:1792',
'1415664000:1796',
'1415750400:1886',
'1415836800:1928',
'1415923200:1898',
'1416009600:1891',
'1416096000:1910',
'1416182400:1936',
'1416268800:1938',
'1416355200:1962',
'1416441600:1964',
'1416528000:1991',
'1416614400:2010',
'1416700800:1932',
'1416787200:1933',
'1416873600:1883',
'1416960000:1901',
'1417046400:1926',
'1417132800:1942',
'1417219200:1914',
'1417305600:1950',
'1417392000:1973',
'1417478400:1942',
'1417564800:1919',
'1417651200:1917',
'1417737600:1870',
'1417824000:1852',
'1417910400:1896',
'1417996800:1929',
'1418083200:1915',
'1418169600:1942',
'1418256000:1962',
'1418342400:1964',
'1418428800:1967',
'1418515200:2016',
'1418601600:2044',
'1418688000:2048',
'1418774400:2088',
'1418860800:2125',
'1418947200:2136',
'1419033600:2241',
'1419120000:2196',
'1419206400:2092',
'1419292800:1990',
'1419379200:1954',
'1419465600:2014',
'1419552000:1996',
'1419638400:1994',
'1419724800:2054',
'1419811200:2045',
'1419897600:2011',
'1419984000:1973',
'1420070400:1960',
'1420156800:1887',
'1420243200:1906',
'1420329600:1944',
'1420416000:1916',
'1420502400:1886',
'1420588800:1894',
'1420675200:1895',
'1420761600:1914',
'1420848000:1861',
'1420934400:1798',
'1421020800:1749',
'1421107200:1815',
'1421193600:1854',
'1421280000:1849',
'1421366400:1887',
'1421452800:1895',
'1421539200:1937',
'1421625600:1957',
'1421712000:1958',
'1421798400:1894',
'1421884800:1886',
'1421971200:1881',
'1422057600:1929',
'1422144000:1962',
'1422230400:2015',
'1422316800:2004',
'1422403200:1999',
'1422489600:1949',
'1422576000:1936',
'1422662400:1945',
'1422748800:1889',
'1422835200:1894',
'1422921600:1931',
'1423008000:1936',
'1423094400:1913',
'1423180800:1963',
'1423267200:1981',
'1423353600:2059',
'1423440000:2092',
'1423526400:2139',
'1423612800:2123',
'1423699200:2123',
'1423785600:2064',
'1423872000:1990',
'1423958400:1925',
'1424044800:1903',
'1424131200:1942',
'1424217600:1958',
'1424304000:1933',
'1424390400:1914',
'1424476800:1863',
'1424563200:1857',
'1424649600:1829',
'1424736000:1832',
'1424822400:1797',
'1424908800:1813',
'1424995200:1842',
'1425081600:1851',
'1425168000:1851',
'1425254400:1842',
'1425340800:1879',
'1425427200:1897',
'1425513600:1891',
'1425600000:1910',
'1425686400:1912',
'1425772800:1873',
'1425859200:1878',
'1425945600:1865',
'1426032000:1901',
'1426118400:1887',
'1426204800:1868',
'1426291200:1834',
'1426377600:1802',
'1426464000:1818',
'1426550400:1818',
'1426636800:1832',
'1426723200:1850',
'1426809600:1854',
'1426896000:1854',
'1426982400:1838',
'1427068800:1853',
'1427155200:1850',
'1427241600:1871',
'1427328000:1879',
'1427414400:1889',
'1427500800:1886',
'1427587200:1837',
'1427673600:1842',
'1427760000:1857',
'1427846400:1851',
'1427932800:1851',
'1428019200:1873',
'1428105600:1885',
'1428192000:1941',
'1428278400:1965',
'1428364800:1987',
'1428451200:1990',
'1428537600:2014',
'1428624000:2001',
'1428710400:1934',
'1428796800:1854',
'1428883200:1854',
'1428969600:1854',
'1429056000:1913',
'1429142400:1927',
'1429228800:1941',
'1429315200:1960',
'1429401600:1919',
'1429488000:1938',
'1429574400:1934',
'1429660800:1960',
'1429747200:1898',
'1429833600:1898',
'1429920000:1899',
'1430006400:1912',
'1430092800:1913',
'1430179200:1903',
'1430265600:1923',
'1430352000:2001',
'1430438400:2001',
'1430524800:2002',
'1430611200:1941',
'1430697600:1939',
'1430784000:1990',
'1430870400:1986',
'1430956800:1986',
'1431043200:2012',
'1431129600:2011',
'1431216000:1978',
'1431302400:2001',
'1431388800:1954',
'1431475200:1965',
'1431561600:1965',
'1431648000:1941',
'1431734400:1955',
'1431820800:1909',
'1431907200:1953',
'1431993600:1969',
'1432080000:1947',
'1432166400:1923',
'1432252800:1911',
'1432339200:1956',
'1432425600:1947',
'1432512000:1944',
'1432598400:1915',
'1432684800:1966',
'1432771200:2036',
'1432857600:2036',
'1432944000:1997',
'1433030400:1955',
'1433116800:1910',
'1433203200:1927',
'1433289600:1903',
'1433376000:1861',
'1433462400:1905',
'1433548800:1967',
'1433635200:1974',
'1433721600:1973',
'1433808000:1981',
'1433894400:1981',
'1433980800:1977',
'1434067200:1931',
'1434153600:1931',
'1434240000:1908',
'1434326400:1921',
'1434412800:1878',
'1434499200:1866',
'1434585600:1928',
'1434672000:1944',
'1434758400:1944',
'1434844800:1952',
'1434931200:1952',
'1435017600:1929',
'1435104000:1941',
'1435190400:1912',
'1435276800:1913',
'1435363200:1913',
'1435449600:1847',
'1435536000:1769',
'1435622400:1804',
'1435708800:1804',
'1435795200:1848',
'1435881600:1848',
'1435968000:1863',
'1436054400:1885',
'1436140800:1885',
'1436227200:1971',
'1436313600:2022',
'1436400000:1953',
'1436486400:1895',
'1436572800:1896',
'1436659200:1879',
'1436745600:1919',
'1436832000:1938',
'1436918400:1967',
'1437004800:1973',
'1437091200:2070',
'1437177600:2149',
'1437264000:2140',
'1437350400:2033',
'1437436800:1931',
'1437523200:1839',
'1437609600:1753',
'1437696000:1794',
'1437782400:1832',
'1437868800:1871',
'1437955200:1932',
'1438041600:1929',
'1438128000:1945',
'1438214400:1918',
'1438300800:1932',
'1438387200:1969',
'1438473600:1958',
'1438560000:1967',
'1438646400:1954',
'1438732800:1954',
'1438819200:1951',
'1438905600:1903',
'1438992000:1902',
'1439078400:1906',
'1439164800:1958',
'1439251200:1935',
'1439337600:1923',
'1439424000:1919',
'1439510400:1896',
'1439596800:1939',
'1439683200:1939',
'1439769600:1918',
'1439856000:1889',
'1439942400:1880',
'1440115200:1882',
'1440201600:1877',
'1440288000:1952',
'1440374400:2008',
'1440460800:1914',
'1440547200:1914',
'1440633600:1853',
'1440720000:1865',
'1440806400:1865',
'1440892800:1883',
'1440979200:1897',
'1441065600:1905',
'1441152000:1905',
'1441238400:1930',
'1441324800:1949',
'1441411200:1926',
'1441497600:1950',
'1441584000:1950',
'1441670400:2021',
'1441756800:2021',
'1441843200:2019',
'1441843200:1992',
'1441929600:1979',
'1442016000:1979',
'1442102400:1940',
'1442188800:1889',
'1442275200:1882',
'1442361600:1882',
'1442448000:1884',
'1442534400:1884',
'1442620800:1872',
'1442707200:1887',
'1442793600:1881',
'1442880000:1928',
'1442966400:1928',
'1443052800:1980',
'1443139200:2062',
'1443225600:2062',
'1443312000:1994',
'1443398400:1899',
'1443484800:1833',
'1443571200:1809',
'1443657600:1802',
'1443744000:1802',
'1443830400:1856',
'1443916800:1856',
'1444176000:1912',
'1444348800:1861',
'1444521600:1834',
'1444608000:1834',
'1444694400:1807',
'1444780800:1803',
'1444867200:1811',
'1444953600:1811',
'1445040000:1821',
'1445126400:1839',
'1445212800:1839',
'1445212800:1875',
'1445299200:1875',
'1445385600:1919',
'1445472000:1919',
'1445558400:1906',
'1445644800:1879',
'1445731200:1860',
'1445817600:1860',
'1445904000:1853',
'1445990400:1823',
'1446076800:1860',
'1446163200:1866',
'1446249600:1836',
'1446336000:1836',
'1446422400:1836',
'1446422400:1821',
'1446508800:1817',
'1446595200:1823',
'1446681600:1841',
'1446768000:1875',
'1446854400:1879',
'1446940800:1830',
'1447027200:1830',
'1447027200:1840',
'1447113600:1840',
'1447200000:1851',
'1447286400:1875',
'1447372800:1875',
'1447459200:1926',
'1447545600:1991',
'1447632000:1943',
'1447718400:1941',
'1447804800:1888',
'1447977600:1878',
'1448064000:1909',
'1448150400:1913',
'1448236800:1913',
'1448236800:1901',
'1448323200:1901',
'1448409600:1841',
'1448496000:1763',
'1448582400:1753',
'1448668800:1753',
'1448755200:1795',
'1448841600:1871',
'1448928000:1839',
'1449014400:1799',
'1449100800:1772',
'1449187200:1775',
'1449273600:1779',
'1449360000:1831',
'1449446400:1831',
'1449532800:1932',
'1449619200:1932',
'1449705600:1923',
'1449792000:1885',
'1449878400:1851',
'1449964800:1835',
'1450051200:1835',
'1450137600:1807',
'1450224000:1753',
'1450310400:1786',
'1450396800:1786',
'1450483200:1790',
'1450569600:1790',
'1450656000:1754',
'1450742400:1766',
'1450828800:1700',
'1450915200:1746',
'1451001600:1817',
'1451088000:1817',
'1451174400:1862',
'1451260800:1889',
'1451347200:1854',
'1451433600:1811',
'1451520000:1792',
'1451606400:1806',
'1451692800:1880',
'1451779200:1899',
'1451865600:1914',
'1451952000:1881',
'1452124800:1845',
'1452211200:1882',
'1452297600:1882',
'1452384000:1889',
'1452470400:1889',
'1452556800:1884',
'1452643200:1844',
'1452729600:1844',
'1452816000:1808',
'1452902400:1741',
'1452988800:1715',
'1453075200:1783',
'1453248000:1828',
'1453334400:1864',
'1453420800:1793',
'1453507200:1763',
'1453593600:1764',
'1453680000:1821',
'1453766400:1912',
'1453852800:2008',
'1453939200:2109',
'1454025600:2215',
'1454112000:2326',
'1454198400:2443',
'1454284800:2443',
'1454371200:2566',
'1454371200:2695',
'1454457600:2830',
'1454544000:2972',
'1454630400:3121',
'1454716800:3269',
'1454803200:3433',
'1454889600:3605',
'1454976000:3783',
'1455062400:3971',
'1455148800:3971',
'1455235200:4038',
'1455321600:3911',
'1455408000:3985',
'1455580800:4046',
'1455753600:3870',
'1455840000:3870',
'1455926400:3970',
'1456012800:4090',
'1456099200:4090',
'1456185600:4236',
'1456272000:4243',
'1456358400:4243',
'1456444800:4444',
'1456531200:4347',
'1456617600:4132',
'1456704000:3925',
'1456790400:3737',
'1456876800:3561',
'1456963200:3423',
'1457049600:3328',
'1457136000:3246',
'1457222400:3200',
'1457308800:3152',
'1457481600:3064',
'1457568000:3064',
'1457654400:2994',
'1457740800:2887',
'1457827200:2877',
'1457913600:2837',
'1458000000:2887',
'1458086400:3026',
'1458259200:2959',
'1458345600:2960',
'1458432000:3016',
'1458518400:3084',
'1458604800:3084',
'1458691200:3063',
'1458777600:2954',
'1458864000:2942',
'1458950400:2988',
'1459036800:3030',
'1459123200:3000',
'1459209600:3037',
'1459296000:2992',
'1459382400:2935',
'1459468800:2864',
'1459555200:2814',
'1459641600:2705',
'1459728000:2587',
'1459814400:2513',
'1459900800:2500',
'1459987200:2485',
'1460073600:2485',
'1460160000:2415',
'1460246400:2417',
'1460332800:2348',
'1460419200:2339',
'1460505600:2344',
'1460592000:2367',
'1460678400:2367',
'1460764800:2407',
'1460851200:2465',
'1460937600:2432',
'1461024000:2441',
'1461110400:2394',
'1461196800:2364',
'1461283200:2390',
'1461369600:2390',
'1461456000:2467',
'1461542400:2467',
'1461628800:2477',
'1461715200:2406',
'1461801600:2315',
'1461888000:2311',
'1461974400:2311',
'1462060800:2385',
'1462147200:2404',
'1462233600:2404',
'1462320000:2508',
'1462406400:2544',
'1462492800:2611',
'1462579200:2664',
'1462665600:2664',
'1462752000:2667',
'1462838400:2579',
'1462924800:2501',
'1463011200:2429',
'1463097600:2368',
'1463184000:2336',
'1463356800:2360',
'1463443200:2368',
'1463529600:2388',
'1463616000:2429',
'1463702400:2436',
'1463788800:2480',
'1463875200:2548',
'1463961600:2548',
'1464048000:2571',
'1464134400:2575',
'1464393600:2549',
'1464480000:2614',
'1464566400:2731',
'1464652800:2829',
'1464739200:2787',
'1464825600:2680',
'1464912000:2610',
'1464998400:2538',
'1465084800:2521',
'1465171200:2492',
'1465257600:2494',
'1465344000:2491',
'1465862400:2572',
'1466035200:2470',
'1466121600:2422',
'1466208000:2425',
'1466294400:2425',
'1466380800:2444',
'1466553600:2419',
'1466640000:2379',
'1466726400:2438',
'1466812800:2438',
'1466899200:2403',
'1466985600:2403',
'1467072000:2391',
'1467158400:2339',
'1467244800:2281',
'1467417600:2220',
'1467504000:2220',
'1467590400:2220',
'1467676800:2169',
'1467763200:2146',
'1467849600:2172',
'1467936000:2219',
'1468022400:2250',
'1468108800:2325',
'1468195200:2250',
'1468281600:2216',
'1468368000:2183',
'1468454400:2183',
'1468540800:2217',
'1468713600:2163',
'1468800000:2163',
'1468886400:2181',
'1469318400:2244',
'1469404800:2244',
'1470009600:2238',
'1470096000:2224',
'1470182400:2271',
'1470268800:2245',
'1470355200:2340',
'1470441600:2343',
'1470528000:2343',
'1470614400:2343',
'1470700800:2302',
'1470787200:2288',
'1470873600:2269',
'1470960000:2269',
'1471046400:2308',
'1471132800:2308',
'1471219200:2308',
'1471305600:2343',
'1471478400:2384',
'1471564800:2384',
'1471651200:2403',
'1471737600:2413',
'1471824000:2413',
'1471824000:2471',
'1471910400:2471',
'1471996800:2557',
'1472083200:2631',
'1472169600:2763',
'1472256000:2763',
'1472428800:2974',
'1472601600:2994',
'1472688000:2992',
'1472774400:2992',
'1472860800:2926',
'1472947200:2926',
'1473033600:2820',
'1473120000:2825',
'1473206400:2830',
'1473292800:2889',
'1473379200:2889',
'1473465600:2983',
'1473552000:3009',
'1473638400:3078',
'1473724800:3078',
'1473811200:3054',
'1473897600:2987',
'1473984000:2987',
'1474070400:3029',
'1474156800:3123',
'1474243200:3280',
'1474329600:3444',
'1474761600:3366',
'1474848000:3290',
'1474934400:3169',
'1475020800:3092',
'1475107200:2990',
'1475280000:2876',
'1475366400:2812',
'1475452800:2812',
'1475539200:2678',
'1475625600:2544',
'1475712000:2483',
'1475798400:2483',
'1475971200:2361',
'1476057600:2361',
'1476144000:2358',
'1476144000:2358',
'1476230400:2332',
'1476316800:2366',
'1476403200:2404',
'1476489600:2413',
'1476662400:2388',
'1476748800:2346',
'1476835200:2343',
'1476921600:2343',
'1477008000:2330',
'1477094400:2287',
'1477180800:2308',
'1477267200:2308',
'1477353600:2379',
'1477440000:2436',
'1477526400:2436',
'1477612800:2436',
'1477699200:2524',
'1477785600:2574',
'1477872000:2574',
'1477958400:2601',
'1478044800:2528',
'1478131200:2528',
'1478217600:2496',
'1478304000:2496',
'1478390400:2432',
'1478476800:2432',
'1478563200:2395',
'1478649600:2357',
'1478736000:2357',
'1478908800:2470',
'1478995200:2477',
'1479081600:2477',
'1479427200:2626',
'1479513600:2709',
'1479600000:2647',
'1479686400:2647',
'1479772800:2553',
'1479945600:2515',
'1480032000:2549',
'1480118400:2549',
'1480204800:2584',
'1480291200:2584',
'1480377600:2546',
'1480464000:2513',
'1480550400:2518',
'1480723200:2507',
'1480809600:2509',
'1480896000:2470',
'1480982400:2525',
'1481068800:2525',
'1481155200:2609',
'1481241600:2688',
'1481328000:2728',
'1481414400:2728',
'1481500800:2757',
'1481587200:2718',
'1481673600:2702',
'1481760000:2717',
'1481846400:2808',
'1481932800:2851',
'1482019200:2911',
'1482105600:2912',
'1482192000:2863',
'1482278400:2798',
'1482364800:2808',
'1482451200:2741',
'1482537600:2690',
'1482624000:2677',
'1482796800:2709',
'1482883200:2707',
'1482969600:2683',
'1483056000:2807',
'1483142400:2807',
'1483228800:2879',
'1483315200:2916',
'1483401600:2916',
'1483488000:2749',
'1483574400:2724',
'1483660800:2665',
'1483747200:2665',
'1483833600:2717',
'1483920000:2716',
'1484006400:2720',
'1484092800:2701',
'1484179200:2689',
'1484265600:2697',
'1484352000:2764',
'1484438400:2903',
'1484524800:3040',
'1484611200:3153',
'1484697600:3273',
'1484784000:3309',
'1484870400:3475',
'1484956800:3642',
'1485043200:3542',
'1485129600:3370',
'1485216000:3201',
'1485302400:3040',
'1485388800:2888',
'1485475200:2789',
'1485561600:2786',
'1485648000:2852',
'1485734400:2985',
'1485820800:3094',
'1485907200:3193',
'1486080000:3372',
'1486166400:3478',
'1486252800:3460',
'1486425600:3443',
'1486598400:3506',
'1486684800:3598',
'1486684800:3598',
'1486857600:3507',
'1486944000:3441',
'1487030400:3567',
'1487203200:3504',
'1487289600:3401',
'1487376000:3291',
'1487462400:3126',
'1487548800:2973',
'1487635200:2870',
'1487721600:2786',
'1487894400:2688',
'1487980800:2751',
'1488153600:2686',
'1488240000:2646',
'1488326400:2538',
'1488499200:2459',
'1488585600:2437',
'1488758400:2536',
'1488931200:2663',
'1489017600:2768',
'1489190400:2810',
'1489363200:2731',
'1489449600:2665',
'1489622400:2554',
'1489795200:2377',
'1489968000:2384',
'1490140800:2467',
'1490313600:2566',
'1490400000:2499',
'1490572800:2573',
'1490659200:2605',
'1490745600:2618',
'1490918400:2599',
'1491091200:2623',
'1491264000:2501',
'1491350400:2421',
'1491436800:2453',
'1491609600:2547',
'1491696000:2557',
'1491782400:2555',
'1491868800:2466',
'1492041600:2505',
'1492214400:2455',
'1492387200:2474',
'1492473600:2519',
'1492473600:2519',
'1492646400:2582',
'1492819200:2549',
'1492992000:2437',
'1493078400:2431',
'1493251200:2388',
'1493424000:2362',
'1493596800:2412',
'1493769600:2504',
'1493856000:2628',
'1494028800:2753',
'1494201600:2555',
'1494374400:2599',
'1494374400:2599',
'1494547200:2657',
'1494633600:2578',
'1494806400:2525',
'1494892800:2488',
'1495065600:2565',
'1495152000:2647',
'1495238400:2584',
'1495324800:2454',
'1495411200:2338',
'1495584000:2335',
'1495670400:2333',
'1495843200:2351',
'1495929600:2332',
'1496016000:2310',
'1496188800:2236',
'1496275200:2270',
'1496448000:2347',
'1496534400:2361',
'1496620800:2401',
'1496793600:2492',
'1496880000:2528',
'1497052800:2611',
'1497139200:2641',
'1497225600:2578',
'1497312000:2563',
'1497484800:2484',
'1497657600:2447',
'1497830400:2405',
'1497916800:2444',
'1498003200:2408',
'1498089600:2475',
'1498262400:2603',
'1498348800:2581',
'1498521600:2507',
'1498694400:2426',
'1498867200:2462',
'1499040000:2420',
'1499126400:2410',
'1499299200:2501',
'1499472000:2648',
'1499644800:2562',
'1499817600:2389',
'1499990400:2430',
'1500076800:2495',
'1500249600:2538',
'1500422400:2518',
'1500595200:2448',
'1500768000:2427',
'1500940800:2440',
'1501027200:2510',
'1501200000:2500',
'1501372800:2447',
'1501459200:2512',
'1501632000:2561',
'1501804800:2438',
'1501891200:2533',
'1502064000:2559',
'1502236800:2586',
'1502409600:2513',
'1502496000:2486',
'1502668800:2467',
'1502755200:2370',
'1502928000:2419',
'1503100800:2420',
'1503187200:2451',
'1503360000:2465',
'1503446400:2493',
'1503619200:2450',
'1503792000:2534',
'1503878400:2562',
'1504051200:2517',
'1504224000:2532',
'1504396800:2546',
'1504396800:2546',
'1504483200:2527',
'1504569600:2526',
'1504742400:2509',
'1504915200:2490',
'1505088000:2505',
'1505174400:2546',
'1505347200:2638',
'1505520000:2565',
'1505692800:2484',
'1506211200:3038',
'1506384000:2950',
'1506470400:2803',
'1506643200:2626',
'1506729600:2658',
'1506816000:2634',
'1506988800:2693',
'1507161600:2525',
'1507248000:2600',
'1507420800:2665',
'1507593600:2845',
'1507766400:2800',
'1507939200:2725',
'1508025600:2628',
'1508198400:2619',
'1508284800:2602',
'1508457600:2576',
'1508544000:2605',
'1508716800:2566',
'1508889600:2481',
'1508976000:2533',
'1509062400:2533',
'1509235200:2518',
'1509321600:2548',
'1509494400:2644',
'1509667200:2633',
'1509840000:2633',
'1509926400:2549',
'1510099200:2479',
'1510272000:2485',
'1510444800:2504',
'1510531200:2534',
'1510704000:2526',
'1510876800:2447',
'1511049600:2465',
'1511136000:2492',
'1511308800:2473',
'1511395200:2508',
'1511568000:2518',
'1511654400:2574',
'1511740800:2545',
'1511913600:2484',
'1512000000:2433',
'1512172800:2399',
'1512259200:2476',
'1512345600:2458',
'1512518400:2458',
'1512691200:2440',
'1512864000:2404',
'1513036800:2438',
'1513209600:2485',
'1513382400:2534',
'1513468800:2541',
'1513641600:2548',
'1513814400:2637',
'1513987200:2688',
'1514073600:2714',
'1514246400:2688',
'1514419200:2591',
'1514505600:2554',
'1514678400:2474',
'1514851200:2523',
'1515024000:2632',
'1515196800:2739',
'1515283200:2719',
'1515369600:2753',
'1515456000:2697',
'1515542400:2697',
'1515628800:2640',
'1515715200:2607',
'1515801600:2618',
'1515888000:2677',
'1515974400:2671',
'1516060800:2671',
'1516147200:2671',
'1516233600:2718',
'1516320000:2718',
'1516406400:2747',
'1516579200:2738',
'1516665600:2791',
'1516752000:2875',
'1516838400:2856',
'1516924800:2856',
'1517011200:2877',
'1517097600:2936',
'1517184000:2972',
'1517270400:2871',
'1517356800:2808',
'1517443200:2808',
'1517529600:2832',
'1517616000:2890',
'1517702400:2874',
'1517788800:2845',
'1517875200:2802',
'1517961600:2742',
'1518048000:2828',
'1518134400:2893',
'1518220800:2867',
'1518307200:2854',
'1518393600:2836',
'1518480000:2836',
'1518566400:2755',
'1518652800:2723',
'1518739200:2685',
'1518825600:2702',
'1518912000:2782',
'1518998400:2802',
'1519084800:2888',
'1519171200:2910',
'1519257600:2894',
'1519344000:2896',
'1519430400:2784',
'1519516800:2777',
'1519603200:2738',
'1519689600:2629',
'1519776000:2521',
'1519862400:2511',
'1519948800:2609',
'1520035200:2726',
'1520121600:2636',
'1520208000:2627',
'1520294400:2546',
'1520380800:2535',
'1520467200:2495',
'1520553600:2490',
'1520640000:2496',
'1520726400:2501',
'1520812800:2433',
'1520899200:2479',
'1520985600:2452',
'1521072000:2452',
'1521158400:2399',
'1521244800:2334',
'1521331200:2289',
'1521417600:2246',
'1521504000:2274',
'1521590400:2333',
'1521676800:2408',
'1522022400:2374',
'1522108800:2386',
'1522195200:2372',
'1522281600:2365',
'1522368000:2404',
'1522454400:2464',
'1522540800:2432',
'1522627200:2405',
'1522713600:2395',
'1522800000:2396',
'1522886400:2393',
'1522972800:2317',
'1523059200:2317',
'1523491200:2237',
'1523577600:2234',
'1523750400:2257',
'1523836800:2300',
'1523923200:2300',
'1524009600:2337',
'1524096000:2356',
'1524182400:2334',
'1524268800:2334',
'1524355200:2331',
'1524441600:2275',
'1524528000:2170',
'1524614400:2135',
'1524700800:2135',
'1524787200:2154',
'1524873600:2158',
'1524960000:2189',
'1525046400:2197',
'1525132800:2211',
'1525219200:2262',
'1525305600:2241',
'1525392000:2240',
'1525478400:2240',
'1525564800:2260',
'1525651200:2244',
'1525737600:2165',
'1525824000:2165',
'1525910400:2089',
'1525996800:2013',
'1525996800:2013',
'1526083200:2057',
'1526169600:2153',
'1526256000:2124',
'1526342400:2124',
'1526428800:2112',
'1526515200:2112',
'1526601600:2104',
'1526688000:2104',
'1526774400:2088',
'1526860800:2128',
'1526947200:2129',
'1527033600:2136',
'1527120000:2146',
'1527206400:2140',
'1527292800:2129',
'1527379200:2084',
'1527465600:2029',
'1527552000:2029',
'1527638400:1973',
'1527724800:1930',
'1527811200:1912',
'1527897600:2002',
'1527984000:2002',
'1528070400:2047',
'1528156800:2028',
'1528243200:1963',
'1528416000:1822',
'1528502400:1798',
'1528588800:1732',
'1528675200:1743',
'1528761600:1777',
'1528848000:1781',
'1528934400:1798',
'1529020800:1852',
'1529107200:1909',
'1529193600:1877',
'1529280000:1877',
'1529366400:1912',
'1529452800:1818',
'1529539200:1795',
'1529712000:1883',
'1529798400:1902',
'1529971200:1882',
'1530057600:1882',
'1530144000:1837',
'1530230400:1837',
'1530316800:1764',
'1530403200:1734',
'1530489600:1703',
'1530576000:1703',
'1530662400:1724',
'1530748800:1725',
'1530835200:1725',
'1530921600:1726',
'1531008000:1813',
'1531094400:1813',
'1531180800:1876',
'1531267200:1883',
'1531353600:1922',
'1531440000:1922',
'1531526400:1999',
'1531612800:2022',
'1531699200:2041',
'1531785600:2041',
'1531872000:2034',
'1531958400:1985',
'1532044800:1985',
'1532131200:1971',
'1532217600:1914',
'1532304000:1842',
'1532390400:1758',
'1532476800:1759',
'1532563200:1790',
'1532649600:1762',
'1532736000:1768',
'1532822400:1768',
'1532908800:1763',
'1532995200:1715',
'1533081600:1715',
'1533168000:1757',
'1533254400:1687',
'1533340800:1690',
'1533427200:1685',
'1533513600:1745',
'1533600000:1745',
'1533686400:1759',
'1533772800:1789',
'1533859200:1789',
'1533945600:1867',
'1534032000:1913',
'1534118400:1917',
'1534204800:1876',
'1534464000:1865',
'1534550400:1889',
'1534636800:1860',
'1534723200:1853',
'1534809600:1861',
'1534896000:1879',
'1534982400:1879',
'1535068800:1871',
'1535155200:1839',
'1535241600:1839',
'1535328000:1909',
'1535414400:1947',
'1535500800:1930',
'1535587200:1957',
'1535673600:1951',
'1535760000:1951',
'1535846400:1866',
'1535932800:1796',
'1536019200:1784',
'1536105600:1790',
'1536192000:1822',
'1536278400:1822',
'1536364800:1782',
'1536451200:1782',
'1536537600:1751',
'1536624000:1704',
'1536710400:1699',
'1536796800:1669',
'1536883200:1672',
'1536969600:1672',
'1537056000:1626',
'1537142400:1612',
'1537228800:1626',
'1537315200:1652',
'1537401600:1652',
'1537488000:1629',
'1537574400:1629',
'1537660800:1625',
'1537747200:1625',
'1537833600:1625',
'1537920000:1681',
'1538006400:1681',
'1538092800:1671',
'1538179200:1671',
'1538265600:1667',
'1538352000:1693',
'1541548800:1594',
'1542585600:1551',
'1542844800:1537',
'1542931200:1537',
'1543017600:1541',
'1543104000:1531',
'1543190400:1531',
'1543276800:1519',
'1543363200:1504',
'1543449600:1504',
'1543622400:1500',
'1543708800:1528',
'1543795200:1550',
'1543881600:1550',
'1543968000:1605',
'1544054400:1605',
'1544140800:1631',
'1544227200:1663',
'1544313600:1650',
'1544400000:1650',
'1544486400:1617',
'1544572800:1617',
'1544659200:1643',
'1544745600:1657',
'1544832000:1657',
'1544918400:1670',
'1545004800:1647',
'1545091200:1647',
'1545177600:1617',
'1545264000:1554',
'1545350400:1554',
'1545436800:1554',
'1545523200:1554',
'1545609600:1589',
'1545696000:1589',
'1545782400:1614',
'1545868800:1635',
'1545955200:1635',
'1546041600:1657',
'1546128000:1700',
'1546214400:1735',
'1546300800:1735',
'1546387200:1777',
'1546473600:1771',
'1546560000:1771',
'1546646400:1706',
'1546732800:1706',
'1546819200:1646',
'1546905600:1646',
'1546992000:1601',
'1547078400:1650',
'1547164800:1650',
'1547251200:1682',
'1547337600:1682',
'1547424000:1725',
'1547510400:1803',
'1547596800:1803',
'1547683200:1884',
'1547769600:1932',
'1547856000:1932',
'1547942400:2019',
'1548028800:2019',
'1548115200:1968',
'1548201600:1968',
'1548288000:1928',
'1548460800:1956',
'1548547200:1956',
'1548633600:1988',
'1548720000:1988',
'1548806400:2068',
'1548892800:2076',
'1548979200:2076',
'1549065600:2067',
'1549152000:2056',
'1549238400:2031',
'1549324800:2031',
'1549411200:2016',
'1549497600:2016',
'1549584000:2050',
'1549670400:2050',
'1549756800:2055',
'1549843200:2055',
'1549929600:2116',
'1550016000:2116',
'1550102400:2120',
'1550188800:2120',
'1550275200:2160',
'1550361600:2160',
'1550448000:2266',
'1550534400:2266',
'1550620800:2354',
'1550707200:2405',
'1550793600:2405',
'1550880000:2386',
'1550966400:2386',
'1551052800:2307',
'1551139200:2307',
'1551225600:2363',
'1551312000:2392',
'1551398400:2392',
'1551484800:2413',
'1551571200:2413',
'1551657600:2449',
'1551744000:2449',
'1551830400:2442',
'1551916800:2442',
'1552003200:2425',
'1552089600:2425',
'1552176000:2411',
'1552262400:2433',
'1552348800:2433',
'1552435200:2463',
'1552521600:2463',
'1552608000:2375',
'1552694400:2375',
'1552780800:2339',
'1552867200:2339',
'1552953600:2312',
'1553040000:2312',
'1553212800:2233',
'1553558400:1940',
'1553644800:1863',
'1553817600:1826',
'1553904000:1818',
'1553990400:1841',
'1554336000:1795',
'1554768000:1838',
'1555027200:1875',
'1555200000:1841',
'1555545600:1922',
'1555804800:1899',
'1555891200:1899',
'1555977600:1958',
'1556064000:1958',
'1556236800:1943',
'1556409600:1891',
'1556755200:1928',
'1556928000:1871',
'1557014400:1895',
'1557100800:1895',
'1557187200:1937',
'1557273600:1937',
'1557360000:1937',
'1557532800:1904',
'1557619200:1859',
'1557792000:1829',
'1557878400:1855',
'1558137600:1860',
'1558224000:1848',
'1558396800:1906',
'1558483200:1906',
'1558915200:2144',
'1559001600:2144',
'1559088000:2061',
'1559174400:2061',
'1559260800:1971',
'1559347200:1927',
'1559433600:1927',
'1559520000:1891',
'1559606400:1891',
'1559692800:1893',
'1559779200:1893',
'1559865600:1919',
'1559952000:1919',
'1560038400:1946',
'1560124800:1946',
'1560211200:1942',
'1560297600:1942',
'1560384000:1992',
'1560470400:1992',
'1560556800:2016',
'1560643200:2016',
'1560729600:1988',
'1560816000:1988',
'1560902400:1992',
'1560988800:1992',
'1561075200:1967',
'1561161600:1967',
'1561248000:1904',
'1561334400:1904',
'1561420800:1886',
'1561507200:1886',
'1561593600:1895',
'1561680000:1895',
'1561766400:1895',
'1561852800:1855',
'1561939200:1855',
'1562025600:1817',
'1562112000:1817',
'1562198400:1908',
'1562284800:1908',
'1562371200:1979',
'1562457600:1979',
'1562544000:2059',
'1562630400:2059',
'1562716800:2082',
'1562803200:2082',
'1562889600:2129',
'1562976000:2129',
'1563062400:2140',
'1563148800:2140',
'1563235200:2157',
'1563321600:2157',
'1563408000:2259',
'1563494400:2259',
'1563580800:2253',
'1563667200:2245',
'1563753600:2245',
'1563840000:2275',
'1563926400:2275',
'1564012800:2337',
'1564099200:2337',
'1564185600:2261',
'1564272000:2261',
'1564358400:2199',
'1564444800:2199',
'1564531200:2199',
'1564617600:2188',
'1564704000:2188',
'1564790400:2242',
'1564876800:2242',
'1564963200:2277',
'1565049600:2277',
'1565136000:2367',
'1565222400:2367',
'1565308800:2394',
'1565395200:2394',
'1565481600:2453',
'1565568000:2443',
'1565654400:2443',
'1565740800:2475',
'1565827200:2475',
'1565913600:2596',
'1566000000:2596',
'1566086400:2630',
'1566259200:2674',
'1566345600:2674',
'1566432000:2765',
'1566518400:2765',
'1566604800:2745',
'1566691200:2674',
'1566777600:2674',
'1566864000:2674',
'1566950400:2681',
'1567036800:2681',
'1567123200:2659',
'1567209600:2659',
'1567296000:2659',
'1567382400:2606',
'1567468800:2606',
'1567555200:2488',
'1567641600:2488',
'1567728000:2431',
'1567814400:2431',
'1567900800:2507',
'1567987200:2507',
'1568073600:2562',
'1568160000:2562',
'1568246400:2482',
'1568332800:2482',
'1568419200:2480',
'1568505600:2480',
'1568592000:2486',
'1568764800:2401',
'1568851200:2401',
'1568937600:2405',
'1569024000:2405',
'1569110400:2372',
'1569196800:2372',
'1569283200:2372',
'1569369600:2334',
'1569456000:2334',
'1569542400:2447',
'1569628800:2447',
'1569715200:2523',
'1569801600:2523',
'1569888000:2514',
'1570147200:2510',
'1570233600:2487',
'1570320000:2487',
'1570406400:2465',
'1570492800:2465',
'1570579200:2471',
'1570665600:2471',
'1570752000:2471',
'1570838400:2490',
'1570924800:2490',
'1571011200:2523',
'1571097600:2523',
'1571184000:2523',
'1571270400:2480',
'1571356800:2480',
'1571443200:2499',
'1571529600:2499',
'1571616000:2499',
'1571702400:2416',
'1571788800:2416',
'1571875200:2416',
'1571961600:2399',
'1572048000:2399',
'1572134400:2304',
'1572220800:2304',
'1572307200:2304',
'1572393600:2316',
'1572480000:2316',
'1572652800:2273',
'1572739200:2273',
'1572912000:2274',
'1572998400:2246',
'1573084800:2246',
'1573171200:2246',
'1573344000:2229',
'1573430400:2324',
'1573516800:2324',
'1573603200:2324',
'1573689600:2370',
'1573776000:2370',
'1573862400:2400',
'1573948800:2400',
'1574035200:2334',
'1574121600:2334',
'1574208000:2379',
'1574294400:2379',
'1574380800:2435',
'1574467200:2435',
'1574553600:2435',
'1574640000:2434',
'1574726400:2434',
'1574812800:2434',
'1574899200:2454',
'1574985600:2454',
'1575072000:2436',
'1575158400:2436',
'1575331200:2439',
'1575417600:2494',
'1575504000:2494',
'1575590400:2463',
'1575676800:2463',
'1575763200:2354',
'1575849600:2354',
'1575936000:2301',
'1576022400:2301',
'1576108800:2308',
'1576195200:2308',
'1576281600:2373',
'1576368000:2373',
'1576454400:2373',
'1576540800:2417',
'1576627200:2417',
'1576713600:2383',
'1576800000:2383',
'1576886400:2296',
'1576972800:2296',
'1577059200:2257',
'1577145600:2257',
'1577232000:2238',
'1577318400:2238',
'1577404800:2207',
'1577491200:2207',
'1577577600:2154',
'1577664000:2154',
'1577750400:2190',
'1577836800:2190',
'1577923200:2190',
'1578009600:2208',
'1578096000:2208',
'1578182400:2208',
'1578268800:2222',
'1578441600:2283',
'1578614400:2337',
'1578700800:2337',
'1578787200:2303',
'1578873600:2303',
'1578960000:2394',
'1579046400:2394',
'1579132800:2417',
'1579219200:2417',
'1579305600:2417',
'1579392000:2400',
'1579478400:2400',
'1579564800:2372',
'1579651200:2372',
'1579737600:2360',
'1579824000:2360',
'1579910400:2393',
'1579996800:2429',
'1580083200:2429',
'1580169600:2429',
'1580256000:2411',
'1580342400:2411',
'1580428800:2411',
'1580515200:2408',
'1580601600:2408',
'1580688000:2406',
'1580774400:2406',
'1580860800:2393',
'1580947200:2393',
'1581033600:2415',
'1581120000:2415',
'1581206400:2511',
'1581292800:2511',
'1581379200:2608',
'1581465600:2608',
'1581552000:2608',
'1581638400:2693',
'1581724800:2693',
'1581811200:2655',
'1581984000:2637',
'1582070400:2519',
'1582156800:2519',
'1582243200:2399',
'1582329600:2399',
'1582416000:2399',
'1582588800:2353',
'1582675200:2353',
'1582761600:2345',
'1582848000:2345',
'1582934400:2440',
'1583020800:2440',
'1583107200:2486',
'1583193600:2486',
'1583280000:2546',
'1583366400:2546',
'1583452800:2644',
'1583539200:2702',
'1583625600:2702',
'1583712000:2690',
'1583798400:2690',
'1583971200:2591',
'1584057600:2474',
'1584144000:2474',
'1584230400:2384',
'1584316800:2317',
'1584403200:2317',
'1584489600:2295',
'1584576000:2295',
'1584662400:2223',
'1584835200:2069',
'1584921600:2000',
'1585008000:2000',
'1585094400:2068',
'1585180800:2068',
'1585267200:2144',
'1585353600:2210',
'1585440000:2210',
'1585526400:2256',
'1585612800:2256',
'1585699200:2282',
'1585785600:2282',
'1585872000:2308',
'1585958400:2308',
'1586044800:2391',
'1586131200:2391',
'1586217600:2446',
'1586304000:2446',
'1586390400:2562',
'1586476800:2562',
'1586649600:2645',
'1586736000:2776',
'1586822400:2776',
'1586908800:2862',
'1586995200:2862',
'1587081600:2953',
'1587168000:2953',
'1587254400:3024',
'1587340800:3138',
'1587427200:3138',
'1587513600:3195',
'1587600000:3298',
'1587686400:3298',
'1587772800:3442',
'1587859200:3442',
'1587945600:3615',
'1588032000:3615',
'1588118400:3796',
'1588204800:3973',
'1588377600:4172',
'1588464000:4374',
'1588550400:4557',
'1588636800:4756',
'1588723200:4756',
'1588809600:4994',
'1588896000:4994',
'1588982400:5208',
'1589068800:5208',
'1589155200:5081',
'1589241600:5081',
'1589328000:4896',
'1589414400:4896',
'1589500800:4780',
'1589587200:4780',
'1589673600:4692',
'1589760000:4511',
'1589846400:4511',
'1589932800:4495',
'1590019200:4495',
'1590105600:4552',
'1590192000:4552',
'1590278400:4676',
'1590364800:4676',
'1590451200:4795',
'1590537600:4867',
'1590624000:4867'
}