return { '1454025600:12155', '1454112000:12763', '1454198400:13402', '1454284800:13402', '1454371200:14073', '1454371200:14777', '1454457600:15516', '1454544000:16292', '1454630400:17107', '1454716800:17963', '1454803200:18862', '1454889600:19806', '1454976000:20797', '1455062400:21837', '1455148800:22929', '1455235200:24076', '1455321600:25280', '1455408000:26544', '1455580800:29266', '1455753600:32267', '1455840000:33881', '1455926400:35576', '1456012800:37355', '1456099200:37355', '1456185600:41185', '1456272000:43245', '1456358400:43245', '1456444800:47679', '1456531200:50063', '1456617600:52567', '1456704000:55196', '1456790400:57956', '1456876800:60854', '1456963200:63897', '1457049600:67092', '1457136000:70447', '1457222400:73970', '1457308800:77669', '1457481600:85631', '1457568000:89913', '1457654400:94409', '1457740800:99130', '1457827200:104087', '1457913600:109091', '1458000000:111795', '1458086400:106808', '1458172800:103474', '1458259200:100662', '1458345600:97965', '1458432000:98966', '1458518400:102782', '1458604800:102356', '1458691200:103013', '1458777600:105491', '1458864000:107500', '1458950400:107079', '1459036800:107424', '1459123200:107156', '1459209600:107486', '1459296000:107227', '1459382400:109594', '1459468800:108599', '1459555200:107682', '1459641600:106711', '1459728000:104156', '1459814400:102865', '1459900800:103024', '1459987200:102397', '1460073600:101850', '1460160000:101074', '1460246400:99626', '1460332800:98848', '1460419200:98475', '1460505600:97995', '1460592000:97356', '1460678400:96570', '1460764800:95684', '1460851200:94999', '1460937600:95618', '1461024000:96157', '1461110400:97907', '1461196800:97477', '1461283200:96451', '1461369600:95146', '1461456000:93842', '1461542400:93842', '1461628800:91157', '1461715200:88910', '1461801600:86957', '1461888000:84017', '1461974400:82596', '1462060800:84890', '1462147200:85074', '1462233600:84459', '1462320000:85170', '1462406400:82793', '1462492800:82157', '1462579200:80646', '1462665600:77449', '1462752000:74219', '1462838400:71025', '1462924800:70447', '1463011200:70440', '1463097600:70196', '1463184000:70223', '1463356800:70376', '1463443200:71569', '1463529600:70939', '1463616000:70662', '1463702400:71085', '1463788800:74499', '1463875200:78150', '1463961600:78150', '1464048000:85662', '1464134400:84487', '1464393600:78302', '1464480000:76989', '1464566400:77260', '1464652800:76789', '1464739200:76921', '1464825600:79191', '1464912000:79674', '1464998400:79961', '1465084800:79156', '1465171200:77441', '1465257600:75404', '1465344000:73708', '1465862400:73400', '1466035200:71715', '1466121600:71398', '1466208000:70703', '1466294400:70254', '1466380800:69751', '1466553600:70880', '1466640000:71385', '1466726400:73099', '1466812800:74255', '1466899200:76473', '1466985600:77673', '1467072000:79986', '1467158400:83950', '1467244800:87901', '1467417600:94560', '1467504000:97908', '1467590400:97908', '1467676800:103230', '1467763200:104683', '1467849600:100801', '1467936000:97498', '1468022400:94556', '1468108800:98504', '1468195200:101320', '1468281600:102870', '1468713600:103887', '1468800000:103211', '1468886400:102761', '1468972800:105302', '1469059200:106669', '1469318400:105975', '1469404800:105975', '1469491200:102246', '1469577600:100700', '1469664000:97494', '1469750400:97029', '1469836800:100341', '1470009600:104038', '1470096000:105354', '1470182400:109963', '1470268800:109056', '1470355200:111500', '1470441600:110057', '1470528000:106935', '1470614400:106935', '1470700800:104052', '1470787200:102815', '1470873600:102419', '1470960000:101713', '1471046400:101940', '1471132800:102237', '1471219200:102237', '1471305600:101525', '1471478400:102876', '1471564800:102471', '1471651200:102237', '1471737600:102417', '1471824000:102417', '1471824000:102240', '1471910400:100476', '1471996800:99339', '1472083200:99378', '1472169600:98603', '1472256000:98018', '1472428800:97622', '1472601600:96754', '1472688000:95609', '1472774400:94831', '1472860800:93782', '1472947200:94087', '1473033600:93188', '1473120000:92000', '1473206400:91822', '1473292800:90636', '1473379200:89620', '1473465600:88995', '1473552000:88085', '1473638400:89653', '1473724800:89480', '1473811200:89407', '1473897600:92542', '1473984000:93574', '1474070400:92911', '1474156800:92763', '1474243200:91680', '1474329600:91072', '1474761600:87864', '1474848000:87743', '1474934400:89245', '1475020800:89734', '1475107200:88651', '1475280000:85409', '1475366400:82683', '1475452800:80594', '1475539200:77237', '1475625600:77190', '1475712000:76010', '1475798400:76380', '1475971200:76378', '1476057600:76378', '1476144000:71565', '1476144000:71565', '1476230400:69452', '1476316800:67076', '1476403200:69987', '1476489600:72989', '1476662400:74364', '1476748800:73657', '1476835200:72524', '1476921600:72520', '1477008000:71263', '1477094400:70746', '1477180800:70643', '1477267200:70643', '1477353600:71455', '1477440000:71323', '1477526400:72228', '1477612800:72208', '1477699200:73128', '1477785600:74612', '1477872000:76810', '1477958400:75943', '1478044800:75541', '1478131200:74993', '1478217600:75020', '1478304000:75627', '1478390400:77341', '1478476800:76579', '1478563200:77012', '1478649600:76817', '1478736000:75933', '1478908800:75501', '1478995200:76440', '1479081600:75955', '1479427200:77023', '1479513600:77348', '1479600000:76876', '1479686400:77296', '1479772800:76859', '1479945600:76373', '1480032000:75830', '1480118400:75113', '1480204800:75568', '1480291200:76094', '1480377600:76802', '1480464000:76060', '1480550400:75570', '1480723200:75806', '1480809600:75678', '1480896000:75481', '1480982400:75379', '1481068800:76492', '1481155200:76369', '1481241600:77363', '1481328000:77211', '1481414400:77247', '1481500800:78927', '1481587200:79670', '1481673600:82480', '1481760000:83174', '1481846400:82935', '1481932800:82969', '1482019200:83883', '1482105600:84212', '1482192000:82980', '1482278400:79874', '1482364800:78921', '1482451200:79280', '1482537600:79469', '1482624000:79618', '1482796800:80801', '1482883200:80511', '1482969600:80399', '1483056000:80064', '1483142400:80142', '1483228800:79585', '1483315200:79156', '1483401600:79156', '1483488000:78477', '1483574400:77602', '1483660800:77675', '1483747200:77769', '1483833600:78689', '1483920000:80562', '1484006400:81178', '1484092800:79437', '1484179200:77724', '1484265600:77383', '1484352000:76953', '1484438400:77055', '1484524800:76851', '1484611200:76649', '1484697600:76502', '1484784000:76736', '1484870400:76654', '1484956800:76492', '1485043200:76424', '1485129600:76357', '1485216000:76238', '1485302400:75867', '1485388800:76068', '1485475200:76100', '1485561600:76150', '1485648000:76047', '1485734400:76783', '1485820800:76434', '1485907200:76174', '1486080000:76109', '1486166400:76670', '1486252800:76701', '1486425600:76515', '1486598400:76754', '1486684800:76496', '1486857600:76423', '1486944000:76382', '1487030400:76348', '1487203200:76178', '1487289600:75957', '1487376000:74236', '1487462400:73923', '1487548800:74332', '1487635200:75523', '1487721600:75660', '1487894400:75448', '1487980800:75517', '1488153600:75671', '1488240000:75373', '1488326400:75159', '1488499200:74896', '1488585600:74770', '1488758400:75255', '1488931200:75092', '1489017600:74973', '1489190400:74794', '1489363200:74814', '1489449600:74646', '1489622400:74373', '1489795200:74283', '1489968000:74557', '1490140800:73758', '1490313600:73368', '1490400000:72938', '1490572800:73109', '1490659200:72841', '1490745600:72584', '1490918400:73184', '1491091200:74534', '1491264000:74445', '1491350400:74718', '1491436800:74628', '1491609600:74452', '1491696000:75406', '1491782400:75252', '1491868800:75070', '1492041600:76517', '1492214400:75985', '1492387200:76359', '1492473600:75854', '1492473600:75854', '1492646400:74065', '1492819200:73794', '1492992000:74599', '1493078400:74348', '1493251200:74152', '1493424000:74269', '1493596800:74566', '1493769600:74870', '1493856000:75620', '1494028800:75733', '1494201600:76419', '1494374400:75587', '1494374400:75587', '1494547200:74558', '1494633600:74020', '1494806400:73487', '1494892800:73632', '1495065600:73557', '1495152000:74212', '1495238400:73305', '1495324800:73136', '1495411200:73066', '1495584000:73288', '1495670400:72878', '1495843200:72564', '1495929600:72775', '1496016000:72404', '1496188800:72203', '1496275200:71704', '1496448000:71726', '1496534400:73040', '1496620800:73528', '1496793600:72724', '1496880000:71804', '1497052800:72236', '1497139200:72642', '1497225600:73045', '1497312000:73174', '1497484800:72681', '1497657600:73089', '1497830400:74061', '1497916800:74477', '1498003200:74600', '1498089600:74385', '1498262400:73754', '1498348800:73561', '1498521600:73731', '1498694400:73717', '1498867200:74325', '1499040000:74648', '1499126400:74357', '1499299200:74319', '1499472000:74338', '1499644800:74736', '1499817600:74538', '1499990400:74443', '1500076800:74516', '1500249600:74526', '1500422400:74477', '1500595200:74517', '1500768000:74224', '1500940800:73806', '1501027200:73702', '1501200000:73364', '1501372800:72829', '1501459200:72484', '1501632000:71495', '1501804800:71701', '1501891200:72368', '1502064000:73700', '1502236800:73175', '1502409600:72154', '1502496000:72037', '1502668800:72844', '1502755200:72768', '1502928000:71983', '1503100800:71667', '1503187200:71738', '1503360000:70998', '1503446400:70575', '1503619200:70091', '1503792000:69526', '1503878400:69283', '1504051200:68764', '1504224000:67093', '1504396800:73348', '1504396800:73348', '1504483200:76315', '1504569600:75716', '1504742400:72349', '1504915200:68168', '1505088000:69701', '1505174400:69927', '1505347200:70011', '1505520000:69057', '1505692800:69741', '1505779200:69629', '1505865600:66190', '1505952000:63190', '1506038400:60030', '1506124800:59448', '1506211200:59124', '1506384000:59122', '1506470400:60203', '1506643200:61693', '1506729600:61582', '1506816000:61681', '1506988800:61773', '1507161600:61364', '1507248000:60587', '1507420800:59554', '1507593600:59439', '1507766400:59489', '1507852800:59458', '1507939200:59503', '1508025600:60721', '1508198400:61665', '1508284800:61661', '1508457600:62600', '1508544000:63530', '1508716800:66045', '1508889600:67668', '1508976000:67367', '1509062400:66932', '1509148800:66581', '1509235200:65953', '1509321600:66096', '1509494400:65198', '1509667200:65261', '1509840000:67300', '1509926400:67911', '1510099200:68643', '1510272000:68544', '1510444800:68815', '1510531200:69369', '1510704000:69656', '1510876800:70044', '1511049600:72367', '1511136000:71419', '1511308800:70719', '1511395200:70615', '1511568000:71130', '1511654400:72113', '1511740800:73369', '1511913600:75949', '1512000000:76668', '1512172800:75414', '1512259200:75296', '1512345600:74968', '1512518400:73818', '1512691200:73559', '1512864000:74250', '1513036800:74389', '1513209600:74280', '1513382400:74712', '1513468800:76054', '1513555200:78703', '1513641600:80711', '1513814400:85161', '1513987200:84351', '1514073600:83528', '1514246400:81759', '1514419200:79527', '1514505600:79663', '1514678400:83518', '1514851200:84369', '1515024000:84169', '1515196800:84068', '1515283200:84111', '1515369600:83892', '1515456000:84186', '1515542400:85958', '1515628800:88129', '1515715200:88384', '1515801600:87888', '1515888000:87732', '1515974400:87299', '1516060800:87058', '1516147200:86786', '1516233600:86522', '1516320000:86213', '1516406400:86081', '1516579200:86371', '1516665600:86247', '1516752000:86069', '1516838400:86394', '1516924800:86623', '1517011200:86490', '1517097600:86308', '1517184000:86218', '1517270400:86010', '1517356800:85576', '1517443200:83848', '1517529600:81865', '1517616000:79939', '1517702400:78816', '1517788800:78453', '1517875200:78075', '1517961600:77958', '1518048000:77750', '1518134400:76936', '1518220800:76656', '1518307200:76297', '1518393600:75987', '1518480000:75609', '1518566400:75281', '1518652800:74843', '1518739200:73935', '1518825600:72134', '1518912000:71574', '1518998400:71595', '1519084800:71298', '1519171200:71226', '1519257600:70822', '1519344000:70541', '1519430400:69583', '1519516800:69703', '1519603200:71800', '1519689600:74021', '1519776000:74592', '1519862400:74467', '1519948800:74369', '1520035200:74468', '1520121600:74604', '1520208000:75056', '1520294400:75889', '1520380800:75679', '1520467200:75261', '1520553600:74782', '1520640000:74661', '1520726400:74594', '1520812800:74450', '1520899200:74233', '1520985600:73950', '1521072000:73708', '1521158400:73458', '1521244800:72999', '1521331200:72617', '1521417600:72331', '1521504000:72122', '1521590400:71964', '1521676800:72134', '1521763200:71311', '1521849600:71444', '1522022400:72306', '1522108800:72588', '1522195200:72502', '1522281600:72358', '1522368000:72237', '1522454400:72247', '1522540800:72140', '1522627200:72042', '1522713600:71934', '1522800000:71830', '1522886400:71541', '1522972800:71275', '1523059200:71145', '1523491200:70326', '1523577600:69857', '1523750400:69715', '1523836800:69699', '1523923200:69607', '1524009600:69591', '1524096000:69507', '1524182400:69463', '1524268800:69371', '1524355200:69148', '1524441600:69167', '1524528000:69351', '1524614400:69193', '1524700800:68830', '1524787200:68262', '1524873600:68008', '1524960000:67936', '1525046400:67721', '1525132800:67277', '1525219200:66718', '1525305600:66534', '1525392000:66334', '1525478400:66245', '1525564800:66163', '1525651200:65979', '1525737600:65847', '1525824000:65853', '1525910400:65754', '1525996800:65675', '1525996800:65675', '1526083200:65541', '1526169600:65351', '1526256000:65231', '1526342400:64742', '1526428800:64379', '1526515200:64017', '1526601600:63359', '1526688000:61980', '1526774400:59992', '1526860800:58784', '1526947200:59017', '1527033600:59323', '1527120000:60582', '1527206400:63087', '1527292800:63339', '1527379200:64001', '1527465600:64919', '1527552000:66006', '1527638400:67233', '1527724800:66384', '1527811200:63487', '1527897600:62088', '1527984000:61235', '1528070400:60899', '1528156800:61412', '1528243200:62501', '1528416000:62121', '1528502400:61989', '1528588800:62171', '1528675200:63949', '1528761600:63732', '1528848000:63447', '1528934400:62859', '1529020800:62512', '1529107200:62273', '1529193600:62025', '1529280000:62329', '1529366400:62489', '1529452800:62253', '1529539200:62018', '1529712000:61400', '1529798400:61766', '1529971200:62869', '1530057600:63757', '1530144000:63552', '1530230400:63297', '1530316800:63142', '1530403200:62955', '1530489600:62353', '1530576000:62186', '1530662400:62100', '1530748800:61993', '1530835200:62382', '1530921600:62233', '1531008000:62306', '1531094400:62091', '1531180800:62279', '1531267200:62531', '1531353600:62506', '1531440000:62451', '1531526400:62366', '1531612800:62253', '1531699200:62183', '1531785600:62217', '1531872000:63363', '1531958400:64301', '1532044800:63914', '1532131200:63695', '1532217600:63473', '1532304000:63328', '1532390400:62947', '1532476800:62667', '1532563200:62127', '1532649600:61593', '1532736000:61339', '1532822400:61220', '1532908800:60861', '1532995200:60014', '1533081600:58796', '1533168000:58678', '1533254400:59328', '1533340800:59066', '1533427200:58856', '1533513600:58522', '1533600000:58540', '1533686400:59204', '1533772800:59266', '1533859200:59096', '1533945600:59245', '1534032000:59609', '1534118400:59880', '1534204800:60349', '1534464000:60965', '1534550400:60772', '1534636800:60683', '1534723200:60341', '1534809600:59976', '1534896000:59854', '1534982400:59520', '1535068800:59474', '1535155200:59364', '1535241600:58912', '1535328000:58538', '1535414400:57910', '1535500800:57831', '1535587200:57617', '1535673600:56789', '1535760000:55506', '1535846400:56363', '1535932800:57597', '1536019200:57742', '1536105600:58397', '1536192000:58268', '1536192000:58268', '1536278400:58271', '1536364800:58096', '1536451200:57895', '1536537600:57754', '1536624000:57530', '1536710400:57077', '1536796800:56589', '1536883200:55699', '1536969600:55077', '1537056000:54860', '1537142400:54699', '1537228800:53794', '1537315200:53512', '1537401600:52935', '1537488000:51477', '1537574400:49537', '1537660800:47317', '1537747200:45829', '1537833600:44596', '1537920000:43840', '1538006400:45650', '1538092800:47933', '1538179200:49217', '1538265600:50805', '1538352000:51457' }
m (Updating price data) |
m (Updating price data) |
||
Line 811: | Line 811: | ||
'1538092800:47933', |
'1538092800:47933', |
||
'1538179200:49217', |
'1538179200:49217', |
||
− | '1538265600:50805' |
+ | '1538265600:50805', |
+ | '1538352000:51457' |
||
} |
} |
Revision as of 14:08, October 1, 2018
Community content is available under CC-BY-SA
unless otherwise noted.