(Updating price data) |
(Updating price data) |
||
Line 3,480: | Line 3,480: | ||
'1589414400:6661951', |
'1589414400:6661951', |
||
'1589500800:6661951', |
'1589500800:6661951', |
||
− | '1589587200:6845060' |
+ | '1589587200:6845060', |
+ | '1589673600:6845060' |
||
} |
} |
Revision as of 01:59, 18 May 2020
Documentation for this module may be created at Module:Exchange/Divine spirit shield/Data/doc
return {
'1246060800:321400000',
'1246147200:321400000',
'1246233600:321400000',
'1246320000:321400000',
'1246406400:321400000',
'1246579200:337400000',
'1246665600:337400000',
'1246752000:337400000',
'1246838400:337400000',
'1246924800:337400000',
'1247011200:337400000',
'1247097600:337400000',
'1247184000:354300000',
'1247270400:354300000',
'1247356800:354300000',
'1247443200:372000000',
'1247529600:372000000',
'1247616000:390600000',
'1247702400:390600000',
'1247788800:390600000',
'1247875200:390600000',
'1247961600:390600000',
'1248048000:390600000',
'1248134400:390600000',
'1248220800:390600000',
'1248307200:390600000',
'1248393600:390600000',
'1248480000:390600000',
'1248566400:390600000',
'1248652800:390600000',
'1248739200:390600000',
'1248825600:390600000',
'1248912000:390600000',
'1248998400:390600000',
'1249084800:390600000',
'1249171200:390600000',
'1249257600:390600000',
'1249344000:401700000',
'1249430400:401700000',
'1249516800:401700000',
'1249603200:401700000',
'1249689600:401700000',
'1249776000:401700000',
'1249862400:401700000',
'1249948800:401700000',
'1250035200:421800000',
'1250121600:421800000',
'1250208000:421800000',
'1250294400:421800000',
'1250380800:421800000',
'1250467200:421800000',
'1250553600:421800000',
'1250640000:421800000',
'1250726400:421800000',
'1250812800:421800000',
'1250899200:421800000',
'1250985600:421800000',
'1251072000:421800000',
'1251158400:421800000',
'1251244800:421800000',
'1251331200:421800000',
'1251417600:421800000',
'1251504000:421800000',
'1251590400:421800000',
'1251676800:421800000',
'1251763200:442900000',
'1251849600:442900000',
'1251936000:442900000',
'1252022400:442900000',
'1252108800:442900000',
'1252195200:442900000',
'1252281600:442900000',
'1252368000:442900000',
'1252454400:442900000',
'1252540800:442900000',
'1252627200:465000000',
'1252713600:465000000',
'1252800000:465000000',
'1252886400:465000000',
'1252972800:465000000',
'1253059200:465000000',
'1253145600:465000000',
'1253232000:465000000',
'1253318400:465000000',
'1253404800:465000000',
'1253491200:465000000',
'1253577600:465000000',
'1253664000:465000000',
'1253750400:465000000',
'1253836800:465000000',
'1253923200:465000000',
'1254009600:465000000',
'1254096000:465000000',
'1254182400:465000000',
'1254268800:465000000',
'1254355200:465000000',
'1254441600:465000000',
'1254528000:465000000',
'1254614400:465000000',
'1254700800:465000000',
'1254787200:465000000',
'1254873600:465000000',
'1254960000:465000000',
'1255046400:465000000',
'1255132800:465000000',
'1255219200:465000000',
'1255305600:465000000',
'1255392000:465000000',
'1255478400:465000000',
'1255564800:465000000',
'1255651200:465000000',
'1255737600:465000000',
'1255824000:465000000',
'1255910400:465000000',
'1255996800:488300000',
'1256083200:488300000',
'1256169600:488300000',
'1256256000:488300000',
'1256342400:488300000',
'1256428800:488300000',
'1256515200:488300000',
'1256601600:488300000',
'1256688000:488300000',
'1256774400:488300000',
'1256860800:488300000',
'1256947200:488300000',
'1257033600:488300000',
'1257120000:488300000',
'1257206400:488300000',
'1257292800:488300000',
'1257379200:488300000',
'1257465600:488300000',
'1257552000:488300000',
'1257638400:488300000',
'1257724800:488300000',
'1257811200:488300000',
'1257897600:488300000',
'1257984000:488300000',
'1258070400:488300000',
'1258156800:488300000',
'1258243200:488300000',
'1258329600:488300000',
'1258416000:488300000',
'1258502400:488300000',
'1258588800:488300000',
'1258675200:488300000',
'1258761600:488300000',
'1258848000:488300000',
'1258934400:488300000',
'1259020800:488300000',
'1259107200:488300000',
'1259193600:488300000',
'1259280000:488300000',
'1259366400:488300000',
'1259452800:488300000',
'1259539200:488300000',
'1259625600:488300000',
'1259712000:488300000',
'1259798400:488300000',
'1259884800:488300000',
'1259971200:488300000',
'1260057600:488300000',
'1260144000:488300000',
'1260230400:488300000',
'1260316800:488300000',
'1260403200:488300000',
'1260489600:488300000',
'1260576000:488300000',
'1260662400:488300000',
'1260748800:488300000',
'1260835200:488300000',
'1260921600:488300000',
'1261008000:488300000',
'1261094400:488300000',
'1261180800:488300000',
'1261267200:488300000',
'1261353600:488300000',
'1261440000:488300000',
'1261526400:488300000',
'1261612800:488300000',
'1261699200:488300000',
'1261785600:488300000',
'1261872000:488300000',
'1261958400:488300000',
'1262044800:488300000',
'1262131200:488300000',
'1262217600:488300000',
'1262304000:488300000',
'1262390400:488300000',
'1262476800:488300000',
'1262563200:488300000',
'1262649600:488300000',
'1262736000:488300000',
'1262822400:488300000',
'1262908800:488300000',
'1262995200:488300000',
'1263081600:488300000',
'1263168000:488300000',
'1263254400:488300000',
'1263340800:488300000',
'1263427200:488300000',
'1263513600:488300000',
'1263600000:488300000',
'1263686400:488300000',
'1263772800:488300000',
'1263859200:488300000',
'1263945600:488300000',
'1264032000:488300000',
'1264118400:488300000',
'1264204800:488300000',
'1264291200:488300000',
'1264377600:488300000',
'1264464000:488300000',
'1264550400:488300000',
'1264636800:488300000',
'1264723200:488300000',
'1264809600:488300000',
'1264896000:488300000',
'1264982400:488300000',
'1265068800:488300000',
'1265155200:488300000',
'1265241600:488300000',
'1265328000:488300000',
'1265414400:488300000',
'1265500800:488300000',
'1265587200:510800000',
'1265673600:510800000',
'1265760000:510800000',
'1265846400:510800000',
'1266019200:510800000',
'1266105600:510800000',
'1266192000:510800000',
'1266278400:510800000',
'1266364800:510800000',
'1266451200:510800000',
'1266537600:510800000',
'1266624000:510800000',
'1266710400:510800000',
'1266796800:510800000',
'1266883200:510800000',
'1266969600:510800000',
'1267056000:510800000',
'1267142400:510800000',
'1267228800:510800000',
'1267315200:510800000',
'1267401600:510800000',
'1267488000:510800000',
'1267574400:510800000',
'1267660800:510800000',
'1267747200:510800000',
'1267833600:510800000',
'1267920000:510800000',
'1268006400:510800000',
'1268092800:510800000',
'1268179200:510800000',
'1268265600:510800000',
'1268352000:510800000',
'1268438400:510800000',
'1268524800:510800000',
'1268611200:510800000',
'1268697600:510800000',
'1268784000:510800000',
'1268870400:510800000',
'1268956800:510800000',
'1269043200:510800000',
'1269129600:510800000',
'1269216000:510800000',
'1269302400:510800000',
'1269388800:510800000',
'1269475200:510800000',
'1269561600:510800000',
'1269648000:510800000',
'1269734400:510800000',
'1269820800:510800000',
'1269907200:510800000',
'1269993600:510800000',
'1270080000:510800000',
'1270166400:510800000',
'1270252800:510800000',
'1270339200:510800000',
'1270425600:510800000',
'1270512000:510800000',
'1270598400:510800000',
'1270684800:510800000',
'1270771200:510800000',
'1270857600:510800000',
'1270944000:510800000',
'1271030400:510800000',
'1271116800:510800000',
'1271203200:510800000',
'1271289600:510800000',
'1271376000:510800000',
'1271462400:510800000',
'1271548800:510800000',
'1271635200:510800000',
'1271721600:510800000',
'1271808000:510800000',
'1271894400:510800000',
'1271980800:510800000',
'1272067200:510800000',
'1272153600:510800000',
'1272240000:510800000',
'1272326400:510800000',
'1272412800:510800000',
'1272499200:510800000',
'1272585600:510800000',
'1272672000:510800000',
'1272758400:510800000',
'1272844800:510800000',
'1272931200:510800000',
'1273017600:510800000',
'1273104000:510800000',
'1273190400:510800000',
'1273276800:510800000',
'1273363200:510800000',
'1273449600:510800000',
'1273536000:510800000',
'1273622400:510800000',
'1273708800:510800000',
'1273795200:533900000',
'1273881600:533900000',
'1273968000:533900000',
'1274054400:533900000',
'1274140800:533900000',
'1274227200:533900000',
'1274313600:533900000',
'1274400000:533900000',
'1274486400:533900000',
'1274572800:533900000',
'1274659200:533900000',
'1274745600:533900000',
'1274832000:533900000',
'1274918400:533900000',
'1275004800:533900000',
'1275091200:533900000',
'1275177600:533900000',
'1275264000:533900000',
'1275350400:533900000',
'1275436800:533900000',
'1275523200:533900000',
'1275609600:533900000',
'1275696000:533900000',
'1275782400:533900000',
'1275868800:533900000',
'1275955200:533900000',
'1276041600:533900000',
'1276128000:533900000',
'1276214400:533900000',
'1276300800:533900000',
'1276387200:533900000',
'1276473600:533900000',
'1276560000:533900000',
'1276646400:533900000',
'1276732800:533900000',
'1276819200:533900000',
'1276905600:533900000',
'1276992000:533900000',
'1277078400:533900000',
'1277164800:533900000',
'1277251200:533900000',
'1277337600:533900000',
'1277424000:533900000',
'1277510400:533900000',
'1277596800:533900000',
'1277683200:533900000',
'1277769600:533900000',
'1277856000:533900000',
'1277942400:533900000',
'1278028800:533900000',
'1278115200:533900000',
'1278201600:533900000',
'1278288000:533900000',
'1278374400:533900000',
'1278460800:533900000',
'1278547200:533900000',
'1278633600:533900000',
'1278720000:533900000',
'1278806400:533900000',
'1278892800:533900000',
'1278979200:533900000',
'1279065600:533900000',
'1279152000:533900000',
'1279238400:533900000',
'1279324800:533900000',
'1279411200:533900000',
'1279497600:533900000',
'1279584000:533900000',
'1279670400:533900000',
'1279756800:533900000',
'1279843200:533900000',
'1279929600:533900000',
'1280016000:533900000',
'1280102400:533900000',
'1280188800:533900000',
'1280275200:533900000',
'1280361600:533900000',
'1280448000:533900000',
'1280534400:533900000',
'1280620800:533900000',
'1280707200:533900000',
'1280793600:533900000',
'1280880000:533900000',
'1280966400:533900000',
'1281052800:533900000',
'1281139200:533900000',
'1281225600:533900000',
'1281312000:533900000',
'1281398400:533900000',
'1281484800:533900000',
'1281571200:533900000',
'1281657600:533900000',
'1281744000:533900000',
'1281830400:533900000',
'1281916800:533900000',
'1282003200:533900000',
'1282089600:533900000',
'1282176000:533900000',
'1282262400:533900000',
'1282348800:533900000',
'1282435200:533900000',
'1282521600:533900000',
'1282608000:533900000',
'1282694400:533900000',
'1282780800:533900000',
'1282867200:533900000',
'1282953600:533900000',
'1283040000:533900000',
'1283126400:533900000',
'1283212800:533900000',
'1283299200:533900000',
'1283385600:533900000',
'1283472000:533900000',
'1283558400:533900000',
'1283644800:533900000',
'1283731200:533900000',
'1283817600:533900000',
'1283904000:533900000',
'1283990400:533900000',
'1284076800:557900000',
'1284163200:557900000',
'1284249600:557900000',
'1284336000:557900000',
'1284422400:557900000',
'1284508800:557900000',
'1284595200:557900000',
'1284681600:557900000',
'1284768000:557900000',
'1284854400:557900000',
'1284940800:557900000',
'1285027200:557900000',
'1285113600:557900000',
'1285200000:557900000',
'1285286400:557900000',
'1285372800:557900000',
'1285459200:557900000',
'1285545600:557900000',
'1285632000:557900000',
'1285718400:557900000',
'1285804800:557900000',
'1285891200:557900000',
'1285977600:557900000',
'1286064000:557900000',
'1286150400:557900000',
'1286236800:557900000',
'1286323200:557900000',
'1286409600:557900000',
'1286496000:557900000',
'1286582400:557900000',
'1286668800:557900000',
'1286755200:557900000',
'1286841600:557900000',
'1286928000:557900000',
'1287014400:557900000',
'1287100800:557900000',
'1287187200:557900000',
'1287273600:557900000',
'1287360000:557900000',
'1287446400:557900000',
'1287532800:557900000',
'1287619200:557900000',
'1287705600:557900000',
'1287792000:557900000',
'1287878400:557900000',
'1287964800:557900000',
'1288051200:557900000',
'1288137600:557900000',
'1288224000:557900000',
'1288310400:557900000',
'1288396800:557900000',
'1288483200:557900000',
'1288569600:557900000',
'1288656000:557900000',
'1288742400:557900000',
'1288828800:557900000',
'1288915200:557900000',
'1289088000:557900000',
'1289174400:582600000',
'1289260800:582600000',
'1289347200:582600000',
'1289433600:582600000',
'1289520000:582600000',
'1289606400:582600000',
'1289692800:582600000',
'1289779200:582600000',
'1289865600:582600000',
'1289952000:582600000',
'1290038400:582600000',
'1290124800:582600000',
'1290211200:582600000',
'1290297600:582600000',
'1290384000:582600000',
'1290470400:582600000',
'1290556800:582600000',
'1290643200:582600000',
'1290729600:582600000',
'1290816000:582600000',
'1290902400:582600000',
'1290988800:582600000',
'1291075200:582600000',
'1291161600:582600000',
'1291248000:582600000',
'1291334400:582600000',
'1291420800:582600000',
'1291507200:582600000',
'1291593600:582600000',
'1291680000:582600000',
'1291766400:582600000',
'1291852800:607400000',
'1291939200:607400000',
'1292025600:607400000',
'1292112000:607400000',
'1292198400:607400000',
'1292284800:607400000',
'1292371200:607400000',
'1292457600:607400000',
'1292544000:607400000',
'1292630400:607400000',
'1292716800:607400000',
'1292803200:607400000',
'1292889600:607400000',
'1292976000:607400000',
'1293062400:607400000',
'1293148800:607400000',
'1293235200:607400000',
'1293321600:607400000',
'1293408000:607400000',
'1293494400:607400000',
'1293580800:607400000',
'1293667200:607400000',
'1293753600:607400000',
'1294358400:607400000',
'1294876800:607400000',
'1294963200:607400100',
'1295136000:633800000',
'1295740800:633800000',
'1296259200:633800000',
'1296345600:639100000',
'1296432000:633800000',
'1296691200:674700032',
'1296777600:750000000',
'1296950400:702200000',
'1297123200:707500000',
'1297209600:707200000',
'1297382400:741000000',
'1297728000:777100000',
'1297814400:888765325',
'1297900800:777100000',
'1298160000:777100000',
'1298419200:815000000',
'1298678400:815000000',
'1298764800:854800000',
'1299110400:854800000',
'1299283200:897128000',
'1299801600:897100000',
'1299888000:940700000',
'1300147200:940700000',
'1300320000:983200000',
'1300406400:983223384',
'1300492800:983200000',
'1300752000:983200000',
'1300924800:1017795060',
'1301011200:1000000000',
'1301097600:1001403000',
'1301270400:1000000000',
'1301529600:1000000000',
'1301702400:1001461268',
'1301875200:962700032',
'1302307200:943900000',
'1302566400:943900000',
'1302739200:904400000',
'1302912000:904400000',
'1303257600:866600000',
'1303344000:866600000',
'1303516800:866606000',
'1303689600:850400000',
'1303776000:850450000',
'1304121600:832600000',
'1304380800:832600000',
'1304467200:807300000',
'1304726400:807300000',
'1304812800:773400000',
'1304985600:773400000',
'1305072000:750000000',
'1305158400:757000000',
'1305417600:750700032',
'1305504000:734185000',
'1305590400:734200000',
'1305936000:734100000',
'1306022400:734100000',
'1306368000:752900000',
'1306540800:752900000',
'1306800000:776900000',
'1307059200:776900000',
'1307232000:774200000',
'1307404800:774200000',
'1307491200:753100000',
'1307750400:753100000',
'1307923200:738800000',
'1308355200:748200000',
'1308528000:748200000',
'1308873600:753500032',
'1308960000:753500000',
'1309305600:758400000',
'1309478400:759800000',
'1309737600:759800000',
'1309910400:762200000',
'1310169600:762200000',
'1310256000:760000000',
'1310601600:757148646',
'1310688000:757148647',
'1310860800:757100000',
'1310947200:736824248',
'1311206400:721763000',
'1311379200:721800000',
'1311465600:726800000',
'1311897600:733700032',
'1311984000:733700000',
'1312070400:733700000',
'1312156800:742500000',
'1312675200:736900032',
'1312761600:736900000',
'1312848000:737954568',
'1312934400:728900000',
'1313020800:728900000',
'1313193600:722200000',
'1313366400:694350000',
'1313452800:694400000',
'1313625600:674900000',
'1313884800:692800000',
'1314230400:687700000',
'1314489600:655300000',
'1314576000:655300000',
'1314835200:646100000',
'1315094400:646100000',
'1315180800:667500032',
'1315353600:667500000',
'1315526400:684400000',
'1315612800:684400000',
'1315872000:693900000',
'1316044800:693900000',
'1316304000:702600000',
'1316476800:698800000',
'1316736000:684400000',
'1316908800:684400000',
'1316995200:683900032',
'1317081600:683900000',
'1317340800:693099968',
'1317427200:693100000',
'1317600000:707500032',
'1317945600:707700032',
'1318118400:710499968',
'1318291200:710500000',
'1318377600:710600000',
'1318723200:708200000',
'1318809600:708200000',
'1318982400:713299968',
'1319328000:728300000',
'1319414400:728300000',
'1319587200:717200000',
'1319760000:724700000',
'1319932800:745400000',
'1320192000:745400000',
'1320278400:756600000',
'1320451200:756600000',
'1320537600:748700000',
'1320796800:752800000',
'1321142400:751300000',
'1321401600:749100000',
'1321488000:749100000',
'1321660800:755600000',
'1322006400:772500000',
'1322092800:772200000',
'1322179200:772200000',
'1322265600:756700000',
'1322524800:722800000',
'1322611200:722800000',
'1322784000:712300000',
'1322870400:712339561',
'1323043200:710437115',
'1323302400:710437115',
'1323388800:697672338',
'1323561600:697672338',
'1323648000:686856868',
'1323907200:686856868',
'1323993600:666779038',
'1324166400:666779038',
'1324252800:636064996',
'1324425600:636064996',
'1324512000:604336536',
'1324684800:604336536',
'1324771200:574251103',
'1324944000:574251103',
'1325030400:600420956',
'1325203200:600420956',
'1325289600:627878175',
'1325376000:627878175',
'1325462400:627878175',
'1325548800:627878175',
'1325635200:623602424',
'1325721600:623602424',
'1325808000:623602424',
'1325894400:623602424',
'1325980800:626071046',
'1326067200:626071046',
'1326153600:626071046',
'1326240000:626071046',
'1326326400:626519178',
'1326412800:626519178',
'1326499200:626519178',
'1326585600:626519178',
'1326672000:620522195',
'1326758400:620522195',
'1326844800:620522195',
'1326931200:620522195',
'1327017600:595645580',
'1327104000:595645580',
'1327190400:595645580',
'1327276800:596288344',
'1327363200:596288344',
'1327449600:596288344',
'1327536000:596288344',
'1327622400:598178417',
'1327708800:598178417',
'1327795200:598178417',
'1327881600:600071532',
'1327968000:600071532',
'1328054400:600071532',
'1328140800:612175926',
'1328227200:612175926',
'1328313600:612175926',
'1328400000:634228619',
'1328486400:634228619',
'1328572800:634228619',
'1328659200:634228619',
'1328745600:635820123',
'1328832000:635820123',
'1328918400:635820123',
'1329004800:635820123',
'1329091200:642437579',
'1329177600:642437579',
'1329264000:642437579',
'1329350400:657312947',
'1329436800:657312947',
'1329523200:643123511',
'1329609600:643123511',
'1329696000:643123511',
'1329782400:629839347',
'1329868800:629839347',
'1329955200:629839347',
'1330041600:613018915',
'1330128000:613018915',
'1330214400:613018915',
'1330300800:584419297',
'1330387200:584419297',
'1330473600:565873524',
'1330560000:565873524',
'1330646400:538796885',
'1330732800:538796885',
'1330819200:545105460',
'1330905600:545105460',
'1330992000:545105460',
'1331078400:544295579',
'1331164800:544295579',
'1331251200:544295579',
'1331337600:540902868',
'1331424000:540902868',
'1331510400:540902868',
'1331596800:540902868',
'1331683200:538623916',
'1331769600:538623916',
'1331856000:538623916',
'1331942400:538623916',
'1332028800:532240715',
'1332115200:532240715',
'1332201600:532240715',
'1332288000:532240715',
'1332374400:537894408',
'1332460800:538544079',
'1332547200:539193750',
'1332633600:539843420',
'1332720000:540493091',
'1332806400:541142762',
'1332892800:541142762',
'1332979200:541142762',
'1333065600:531905309',
'1333152000:531905309',
'1333238400:531905309',
'1333324800:516584173',
'1333411200:493426616',
'1333497600:493426616',
'1333584000:493426616',
'1333670400:483558564',
'1333756800:483558564',
'1333843200:483558564',
'1333929600:459381762',
'1334016000:459381762',
'1334102400:459381762',
'1334188800:438335086',
'1334275200:438335086',
'1334361600:438335086',
'1334448000:457088364',
'1334534400:457088364',
'1334620800:473951749',
'1334707200:473951749',
'1334793600:473951749',
'1334880000:450392518',
'1334966400:450392518',
'1335052800:437684531',
'1335139200:437684531',
'1335225600:437684531',
'1335312000:441009250',
'1335398400:441009250',
'1335484800:441009250',
'1335571200:452415976',
'1335657600:452415976',
'1335744000:459267287',
'1335830400:459267287',
'1335916800:453144797',
'1336003200:453144797',
'1336089600:453144797',
'1336176000:461917021',
'1336262400:461917021',
'1336348800:461917021',
'1336435200:471019651',
'1336521600:471019651',
'1336608000:471019651',
'1336694400:469659406',
'1336780800:469659406',
'1336867200:469659406',
'1336953600:482954940',
'1337040000:482954940',
'1337126400:482954940',
'1337212800:499503663',
'1337299200:499503663',
'1337385600:493502179',
'1337472000:493502179',
'1337558400:485906264',
'1337644800:485906264',
'1337731200:485906264',
'1337817600:491896761',
'1337904000:491896761',
'1337990400:491896761',
'1338076800:508210191',
'1338163200:508210191',
'1338249600:507673340',
'1338336000:503153920',
'1338422400:503153920',
'1338508800:485016970',
'1338595200:485016970',
'1338681600:488324773',
'1338768000:488324773',
'1338854400:485202313',
'1338940800:485202313',
'1339027200:485202313',
'1339113600:477909747',
'1339200000:456216063',
'1339286400:456216063',
'1339372800:433405259',
'1339459200:433405259',
'1339545600:417535503',
'1339632000:417535503',
'1339718400:428818831',
'1339804800:428818831',
'1339891200:446624759',
'1339977600:446624759',
'1340064000:446624759',
'1340150400:436232410',
'1340236800:436232410',
'1340323200:431541402',
'1340409600:431541402',
'1340496000:423047540',
'1340582400:423047540',
'1340668800:420545263',
'1340755200:405175725',
'1340841600:384916938',
'1340928000:365671091',
'1341014400:348116372',
'1341100800:330710553',
'1341187200:317229685',
'1341273600:317229685',
'1341360000:316085477',
'1341446400:316085477',
'1341532800:327929708',
'1341619200:327929708',
'1341705600:332947366',
'1341792000:332947366',
'1341878400:325667220',
'1341964800:310197981',
'1342051200:310197981',
'1342137600:295694545',
'1342224000:295694545',
'1342310400:285562588',
'1342396800:288091856',
'1342483200:288091856',
'1342569600:300868170',
'1342656000:300868170',
'1342742400:298612269',
'1342828800:296285507',
'1342915200:296285507',
'1343001600:299587620',
'1343088000:306536706',
'1343174400:306536706',
'1343260800:310014317',
'1343347200:310014317',
'1343433600:321064585',
'1343520000:331721347',
'1343606400:331721347',
'1343692800:337798529',
'1343779200:337798529',
'1343865600:329995522',
'1343952000:329995522',
'1344038400:335625708',
'1344124800:335625708',
'1344211200:349679795',
'1344297600:349189234',
'1344384000:349189234',
'1344470400:358274416',
'1344556800:358274416',
'1344643200:366075585',
'1344729600:381463708',
'1344816000:381463708',
'1344902400:385886937',
'1344988800:391492157',
'1345075200:391492157',
'1345161600:405899042',
'1345248000:423602021',
'1345334400:406302593',
'1345420800:406302593',
'1345507200:386296879',
'1345593600:367982839',
'1345680000:350615823',
'1345766400:357165686',
'1345852800:357165686',
'1345939200:368741633',
'1346025600:363732831',
'1346112000:363971458',
'1346198400:363971458',
'1346284800:366838696',
'1346371200:366838696',
'1346457600:372143327',
'1346544000:388874181',
'1346630400:388874181',
'1346716800:395310356',
'1346803200:386415186',
'1346889600:386415186',
'1346976000:371984483',
'1347062400:381823339',
'1347148800:381823339',
'1347235200:392203240',
'1347321600:397458476',
'1347408000:397458476',
'1347494400:390392274',
'1347580800:390392274',
'1347667200:389506912',
'1347753600:389506912',
'1347840000:395889642',
'1347926400:398589869',
'1348012800:398589869',
'1348099200:404362661',
'1348185600:404362661',
'1348272000:412813253',
'1348358400:428453132',
'1348444800:428453132',
'1348531200:423255316',
'1348617600:423255316',
'1348704000:411062420',
'1348790400:411062420',
'1348876800:422343839',
'1348963200:422343839',
'1349049600:427300211',
'1349136000:427300211',
'1349222400:420517032',
'1349308800:426872184',
'1349395200:426872184',
'1349481600:435277683',
'1349568000:435277683',
'1349654400:442524759',
'1349740800:442524759',
'1349827200:440339497',
'1349913600:440339497',
'1350000000:431105708',
'1350086400:431105708',
'1350172800:424938429',
'1350259200:432440937',
'1350345600:432440937',
'1350432000:440855798',
'1350518400:442706084',
'1350604800:442706084',
'1350691200:441667860',
'1350777600:441667860',
'1350864000:440371036',
'1350950400:440371036',
'1351036800:436423725',
'1351123200:436423725',
'1351209600:436423725',
'1351296000:436851546',
'1351382400:436851546',
'1351468800:436851546',
'1351555200:440489746',
'1351641600:444132835',
'1351728000:444132835',
'1351814400:449598532',
'1351900800:449598532',
'1351987200:461323662',
'1352073600:462296347',
'1352160000:448919579',
'1352246400:435542811',
'1352332800:422166042',
'1352419200:408789274',
'1352505600:395412506',
'1352592000:382035738',
'1352678400:368658969',
'1352764800:355282201',
'1352851200:355282201',
'1352937600:337518090',
'1353024000:321149839',
'1353110400:321149839',
'1353196800:305596047',
'1353283200:305596047',
'1353369600:290316244',
'1353456000:290316244',
'1353542400:275800431',
'1353628800:275800431',
'1353715200:262010409',
'1353801600:249386945',
'1353888000:237353924',
'1353974400:225964031',
'1354060800:225964031',
'1354147200:215062283',
'1354233600:215062283',
'1354320000:204309168',
'1354406400:204309168',
'1354492800:194093709',
'1354579200:194093709',
'1354665600:184389023',
'1354752000:184389023',
'1354838400:175169571',
'1354924800:175169571',
'1355011200:166411092',
'1355097600:166411092',
'1355184000:158146426',
'1355270400:158146426',
'1355356800:151032984',
'1355443200:151032984',
'1355529600:143481334',
'1355616000:143481334',
'1355702400:143481334',
'1355788800:136307267',
'1355875200:136307267',
'1355961600:129847754',
'1356048000:134946769',
'1356134400:134946769',
'1356220800:140156847',
'1356307200:146733790',
'1356393600:146733790',
'1356480000:153635424',
'1356566400:160331166',
'1356652800:160331166',
'1356739200:165981479',
'1356825600:165981479',
'1356912000:172038101',
'1356998400:172038101',
'1357084800:179568143',
'1357171200:179568143',
'1357257600:180406047',
'1357344000:180406047',
'1357430400:178758159',
'1357516800:178758159',
'1357603200:182727912',
'1357689600:191221962',
'1357776000:191221962',
'1357862400:200257767',
'1357948800:200257767',
'1358035200:209782130',
'1358121600:209782130',
'1358208000:206754676',
'1358294400:206754676',
'1358380800:196416942',
'1358467200:187041389',
'1358553600:187041389',
'1358640000:177689319',
'1358726400:177689319',
'1358812800:168804853',
'1358899200:168804853',
'1358985600:160364610',
'1359072000:160364610',
'1359158400:152361239',
'1359244800:145008767',
'1359331200:145008767',
'1359417600:142276690',
'1359504000:147101582',
'1359590400:151668698',
'1359676800:158158646',
'1359763200:164329004',
'1359849600:164329004',
'1359936000:171652756',
'1360022400:171652756',
'1360108800:180231558',
'1360195200:185875582',
'1360281600:185875582',
'1360368000:186724814',
'1360454400:186724814',
'1360540800:189650590',
'1360627200:189650590',
'1360713600:190131945',
'1360800000:184318726',
'1360886400:184318726',
'1360972800:175239346',
'1361059200:175239346',
'1361145600:167070244',
'1361232000:167070244',
'1361318400:166080960',
'1361404800:166080960',
'1361491200:161481568',
'1361577600:161481568',
'1361664000:153651783',
'1361750400:146673185',
'1361836800:146673185',
'1361923200:146673185',
'1362009600:139392714',
'1362096000:139392714',
'1362182400:141082811',
'1362268800:141082811',
'1362355200:147427025',
'1362441600:147427025',
'1362528000:152824255',
'1362614400:152824255',
'1362700800:152824255',
'1362787200:151143481',
'1362873600:151143481',
'1362960000:151064377',
'1363046400:151064377',
'1363132800:151064377',
'1363219200:146070034',
'1363305600:146070034',
'1363392000:146070034',
'1363478400:141530349',
'1363564800:141530349',
'1363651200:138293672',
'1363737600:138293672',
'1363824000:138293672',
'1363910400:133159663',
'1363996800:133159663',
'1364083200:138408407',
'1364169600:138408407',
'1364256000:138408407',
'1364342400:136919535',
'1364428800:136919535',
'1364515200:136919535',
'1364601600:136114015',
'1364688000:136114015',
'1364774400:141007687',
'1364860800:141007687',
'1364947200:142422455',
'1365033600:143837224',
'1365120000:145251992',
'1365206400:146666760',
'1365292800:148081528',
'1365379200:149496297',
'1365465600:150911065',
'1365552000:150911065',
'1365638400:154279454',
'1365724800:154279454',
'1365811200:159340018',
'1365897600:159340018',
'1365984000:158026283',
'1366070400:158026283',
'1366156800:158026283',
'1366243200:158026283',
'1366329600:157251365',
'1366416000:157251365',
'1366502400:157251365',
'1366588800:154116543',
'1366675200:154116543',
'1366761600:154116543',
'1366848000:154116543',
'1366934400:154736506',
'1367020800:154736506',
'1367107200:161448231',
'1367193600:161448231',
'1367280000:161448231',
'1367366400:158188840',
'1367452800:158188840',
'1367539200:150279398',
'1367625600:150279398',
'1367712000:150279398',
'1367798400:142765428',
'1367884800:142765428',
'1367971200:135791075',
'1368057600:135791075',
'1368144000:135791075',
'1368230400:129001521',
'1368316800:129001521',
'1368403200:122771096',
'1368489600:122771096',
'1368576000:122771096',
'1368662400:116635693',
'1368748800:116635693',
'1368835200:116635693',
'1368921600:118744289',
'1369008000:118744289',
'1369094400:118744289',
'1369180800:116316164',
'1369267200:116316164',
'1369353600:116316164',
'1369440000:117366790',
'1369526400:117366790',
'1369612800:118342440',
'1369699200:118342440',
'1369785600:118342440',
'1369872000:119746068',
'1369958400:119746068',
'1370044800:119746068',
'1370131200:121927122',
'1370217600:121927122',
'1370304000:121927122',
'1370390400:124293844',
'1370476800:124293844',
'1370563200:124293844',
'1370649600:120991320',
'1370736000:120991320',
'1370822400:120991320',
'1370908800:121277391',
'1370995200:121277391',
'1371081600:121277391',
'1371168000:122021501',
'1371254400:122021501',
'1371340800:122021501',
'1371427200:123501792',
'1371513600:123501792',
'1371600000:123501792',
'1371686400:126146759',
'1371772800:126146759',
'1371859200:126146759',
'1371945600:126146759',
'1372032000:128919967',
'1372118400:128919967',
'1372204800:128919967',
'1372291200:131969997',
'1372377600:131969997',
'1372464000:131969997',
'1372550400:130815107',
'1372636800:130815107',
'1372723200:125064968',
'1372809600:125064968',
'1372896000:122201912',
'1372982400:124374532',
'1373068800:124374532',
'1373155200:128291384',
'1373241600:128291384',
'1373328000:128291384',
'1373414400:130308406',
'1373500800:130308406',
'1373587200:131765831',
'1373673600:131765831',
'1373760000:131983673',
'1373846400:131983673',
'1373932800:131983673',
'1374019200:130298895',
'1374105600:128614118',
'1374192000:126929340',
'1374278400:125244562',
'1374364800:123559785',
'1374451200:121875007',
'1374537600:121875007',
'1374624000:121875007',
'1374710400:121875007',
'1374796800:116309593',
'1374883200:116309593',
'1374969600:116309593',
'1375056000:113357716',
'1375142400:113357716',
'1375228800:113357716',
'1375315200:113357716',
'1375401600:115608608',
'1375488000:115608608',
'1375574400:115608608',
'1375660800:117420586',
'1375747200:117420586',
'1375833600:117420586',
'1375920000:117420586',
'1376006400:118792960',
'1376092800:118792960',
'1376179200:118792960',
'1376265600:113390201',
'1376352000:113390201',
'1376438400:113390201',
'1376524800:107936145',
'1376611200:107936145',
'1376697600:107936145',
'1376784000:107936145',
'1376870400:102539337',
'1376956800:102539337',
'1377043200:102539337',
'1377129600:102539337',
'1377216000:99073238',
'1377302400:99073238',
'1377388800:99073238',
'1377475200:99073238',
'1377561600:97568416',
'1377648000:97568416',
'1377734400:97568416',
'1377820800:97568416',
'1377907200:97568416',
'1377993600:95976486',
'1378080000:95976486',
'1378166400:95976486',
'1378252800:95976486',
'1378339200:95976486',
'1378425600:92747761',
'1378512000:92747761',
'1378598400:92747761',
'1378684800:92747761',
'1378771200:88498169',
'1378857600:88498169',
'1378944000:88498169',
'1379030400:88498169',
'1379116800:88498169',
'1379203200:84101261',
'1379289600:84101261',
'1379376000:84101261',
'1379462400:84101261',
'1379548800:84101261',
'1379635200:80657899',
'1379721600:80657899',
'1379808000:80657899',
'1379894400:80657899',
'1379980800:77674309',
'1380067200:77674309',
'1380153600:77674309',
'1380240000:77674309',
'1380326400:75097105',
'1380412800:75097105',
'1380499200:75097105',
'1380585600:73078864',
'1380672000:73078864',
'1380758400:73078864',
'1380844800:73078864',
'1380931200:71057755',
'1381017600:71057755',
'1381104000:71057755',
'1381190400:71186903',
'1381276800:71316051',
'1381363200:71445199',
'1381449600:71574348',
'1381536000:71703496',
'1381622400:71832644',
'1381708800:71961792',
'1381795200:72090940',
'1381881600:73103773',
'1381968000:73103773',
'1382054400:73103773',
'1382140800:73103773',
'1382227200:73283458',
'1382313600:73283458',
'1382400000:73283458',
'1382486400:71140652',
'1382572800:71140652',
'1382659200:71140652',
'1382745600:67736932',
'1382832000:67736932',
'1382918400:64374234',
'1383004800:64374234',
'1383091200:64374234',
'1383177600:61262004',
'1383264000:61262004',
'1383350400:61262004',
'1383436800:61262004',
'1383523200:58286909',
'1383609600:58286909',
'1383696000:58286909',
'1383782400:58286909',
'1383868800:57757812',
'1383955200:57757812',
'1384041600:57757812',
'1384128000:58502385',
'1384214400:58502385',
'1384300800:60598124',
'1384387200:60598124',
'1384473600:61474571',
'1384560000:61474571',
'1384646400:58968088',
'1384732800:58968088',
'1384819200:58968088',
'1384905600:57041480',
'1384992000:57041480',
'1385078400:57041480',
'1385164800:56458863',
'1385251200:56458863',
'1385337600:56458863',
'1385424000:56321724',
'1385510400:56184584',
'1385596800:56047445',
'1385683200:55910306',
'1385769600:55773167',
'1385856000:55636027',
'1385942400:55498888',
'1386028800:55498888',
'1386115200:55183658',
'1386201600:55183658',
'1386288000:55183658',
'1386374400:55934252',
'1386460800:55934252',
'1386547200:55934252',
'1386633600:56446787',
'1386720000:56446787',
'1386806400:56446787',
'1386892800:53661630',
'1386979200:53661630',
'1387065600:53661630',
'1387152000:51372931',
'1387238400:51372931',
'1387324800:51372931',
'1387411200:50574614',
'1387497600:50574614',
'1387584000:50574614',
'1387670400:48656438',
'1387756800:48656438',
'1387843200:46594002',
'1387929600:46594002',
'1388016000:46594002',
'1388102400:44808490',
'1388188800:44808490',
'1388275200:44889231',
'1388361600:44889231',
'1388448000:44889231',
'1388534400:45497448',
'1388620800:45497448',
'1388707200:46478293',
'1388793600:46478293',
'1388880000:47651688',
'1388966400:47651688',
'1389052800:48429424',
'1389139200:48429424',
'1389225600:48429424',
'1389312000:48840644',
'1389398400:48840644',
'1389484800:48840644',
'1389571200:48826103',
'1389657600:48826103',
'1389744000:48826103',
'1389830400:48868232',
'1389916800:48868232',
'1390003200:48868232',
'1390089600:48861274',
'1390176000:48861274',
'1390262400:48861274',
'1390348800:50016624',
'1390435200:50016624',
'1390521600:50016624',
'1390608000:52478292',
'1390694400:52478292',
'1390780800:54019526',
'1390867200:54019526',
'1390953600:54019526',
'1391040000:54621533',
'1391126400:54621533',
'1391212800:55687202',
'1391299200:55951324',
'1391385600:55951324',
'1391472000:55879295',
'1391558400:55879295',
'1391644800:54603726',
'1391731200:54603726',
'1391817600:54039544',
'1391904000:54039544',
'1391990400:54039544',
'1392076800:53183447',
'1392163200:53183447',
'1392249600:51460143',
'1392336000:51460143',
'1392422400:48928159',
'1392508800:48928159',
'1392595200:48928159',
'1392681600:47013582',
'1392768000:47013582',
'1392854400:45639928',
'1392940800:45639928',
'1393027200:45639928',
'1393113600:44892462',
'1393200000:44892462',
'1393286400:44892462',
'1393372800:45674345',
'1393459200:45674345',
'1393545600:45674345',
'1393632000:46545400',
'1393718400:46545400',
'1393804800:46545400',
'1393891200:47653635',
'1393977600:47653635',
'1394064000:47653635',
'1394150400:48336334',
'1394236800:48336334',
'1394323200:48336334',
'1394409600:49799687',
'1394496000:49799687',
'1394582400:49799687',
'1394668800:49799687',
'1394755200:48080156',
'1394841600:48080156',
'1394928000:48080156',
'1395014400:48080156',
'1395100800:46688858',
'1395187200:46688858',
'1395273600:46688858',
'1395360000:44566324',
'1395446400:44566324',
'1395532800:44566324',
'1395619200:42338007',
'1395705600:42338007',
'1395792000:42338007',
'1395878400:42338007',
'1395964800:40487925',
'1396051200:40487925',
'1396137600:40487925',
'1396224000:40003587',
'1396310400:40003587',
'1396396800:40003587',
'1396483200:40003587',
'1396569600:39298109',
'1396656000:39298109',
'1396742400:39298109',
'1396828800:39298109',
'1396915200:38763666',
'1397001600:38763666',
'1397088000:38763666',
'1397174400:38763666',
'1397260800:39029471',
'1397347200:39029471',
'1397433600:39029471',
'1397520000:40363491',
'1397606400:40363491',
'1397692800:40363491',
'1397779200:41358834',
'1397865600:41358834',
'1397952000:41358834',
'1398038400:41712822',
'1398124800:41712822',
'1398211200:41712822',
'1398297600:42545530',
'1398384000:42545530',
'1398470400:42545530',
'1398556800:42545530',
'1398643200:41272053',
'1398729600:41272053',
'1398816000:41272053',
'1398902400:41272053',
'1398988800:39311881',
'1399075200:39311881',
'1399161600:39311881',
'1399248000:39311881',
'1399334400:37630747',
'1399420800:37630747',
'1399507200:37630747',
'1399593600:37630747',
'1399680000:38101612',
'1399766400:38101612',
'1399852800:37911905',
'1399939200:37722198',
'1400025600:37722198',
'1400112000:37722198',
'1400198400:37722198',
'1400284800:38868234',
'1400371200:38868234',
'1400457600:38868234',
'1400544000:40594725',
'1400630400:40594725',
'1400716800:40594725',
'1400803200:40594725',
'1400889600:42377334',
'1400976000:42377334',
'1401062400:42377334',
'1401148800:44128424',
'1401235200:44128424',
'1401321600:44128424',
'1401408000:44128424',
'1401494400:45584887',
'1401580800:45584887',
'1401667200:45584887',
'1401753600:45584887',
'1401840000:44097296',
'1401926400:44097296',
'1402012800:44097296',
'1402099200:44097296',
'1402185600:42509856',
'1402272000:42509856',
'1402358400:42509856',
'1402444800:42509856',
'1402531200:41952977',
'1402617600:41952977',
'1402704000:41952977',
'1402790400:42880879',
'1402876800:42880879',
'1402963200:44780502',
'1403049600:44780502',
'1403136000:46809563',
'1403222400:46809563',
'1403308800:46809563',
'1403395200:48883726',
'1403481600:48883726',
'1403568000:48883726',
'1403654400:49039842',
'1403740800:49039842',
'1403827200:49039842',
'1403913600:47431379',
'1404000000:47431379',
'1404086400:47431379',
'1404172800:45538511',
'1404259200:45538511',
'1404345600:45538511',
'1404432000:43798527',
'1404518400:43798527',
'1404604800:43798527',
'1404691200:43798527',
'1404777600:43396175',
'1404864000:43396175',
'1404950400:43396175',
'1405036800:43396175',
'1405123200:43692859',
'1405209600:43692859',
'1405296000:45860336',
'1405382400:47927181',
'1405468800:50323541',
'1405555200:50323541',
'1405641600:52320915',
'1405728000:52320915',
'1405814400:51483764',
'1405900800:49247270',
'1405987200:49247270',
'1406073600:46872743',
'1406160000:46872743',
'1406246400:44712332',
'1406332800:44712332',
'1406419200:42873716',
'1406505600:43695006',
'1406592000:43695006',
'1406678400:41568176',
'1406764800:41568176',
'1406851200:39610010',
'1406937600:39610010',
'1407024000:37629509',
'1407110400:37629509',
'1407196800:35844562',
'1407283200:35844562',
'1407369600:34156572',
'1407456000:34156572',
'1407542400:32526567',
'1407628800:32526567',
'1407715200:30990977',
'1407801600:30990977',
'1407888000:29451011',
'1407974400:29451011',
'1408060800:29451011',
'1408147200:28035920',
'1408233600:28035920',
'1408320000:26744416',
'1408406400:26744416',
'1408492800:26744416',
'1408579200:25866585',
'1408665600:25866585',
'1408752000:25866585',
'1408838400:26135609',
'1408924800:26135609',
'1409011200:26135609',
'1409097600:26255977',
'1409184000:26255977',
'1409270400:26460495',
'1409356800:26460495',
'1409443200:26460495',
'1409529600:26532915',
'1409616000:26532915',
'1409702400:26532915',
'1409788800:26404702',
'1409875200:26404702',
'1409961600:26404702',
'1410048000:25967694',
'1410134400:25967694',
'1410220800:25406871',
'1410307200:25406871',
'1410393600:25406871',
'1410480000:24539383',
'1410566400:24539383',
'1410652800:24539383',
'1410739200:23391809',
'1410825600:23391809',
'1410912000:23391809',
'1410998400:22265717',
'1411084800:22265717',
'1411171200:22265717',
'1411257600:21153348',
'1411344000:21153348',
'1411430400:21153348',
'1411516800:20142144',
'1411603200:20142144',
'1411689600:20142144',
'1411776000:19484153',
'1411862400:19484153',
'1411948800:19484153',
'1412035200:19266091',
'1412121600:19266091',
'1412208000:19266091',
'1412294400:19121192',
'1412380800:19121192',
'1412467200:19121192',
'1412553600:19313960',
'1412640000:19313960',
'1412726400:19313960',
'1412812800:19313960',
'1412899200:19788348',
'1412985600:19788348',
'1413072000:19788348',
'1413158400:19919472',
'1413244800:19919472',
'1413331200:19919472',
'1413417600:20669963',
'1413504000:20669963',
'1413590400:20669963',
'1413676800:20669963',
'1413763200:21515991',
'1413849600:21515991',
'1413936000:21515991',
'1414022400:21515991',
'1414108800:22336937',
'1414195200:22336937',
'1414281600:22336937',
'1414368000:23161937',
'1414454400:23161937',
'1414540800:23161937',
'1414627200:23161937',
'1414713600:23472842',
'1414800000:23472842',
'1414886400:23472842',
'1414972800:23472842',
'1415059200:22954863',
'1415145600:22954863',
'1415232000:22954863',
'1415318400:22954863',
'1415404800:23123082',
'1415491200:23123082',
'1415577600:23123082',
'1415664000:23123082',
'1415750400:23308474',
'1415836800:23308474',
'1415923200:23308474',
'1416009600:23356431',
'1416096000:23356431',
'1416182400:23356431',
'1416268800:23356431',
'1416355200:23600162',
'1416441600:23600162',
'1416528000:23600162',
'1416614400:23600162',
'1416700800:23778951',
'1416787200:23778951',
'1416873600:23778951',
'1416960000:23778951',
'1417046400:23723965',
'1417132800:23723965',
'1417219200:23723965',
'1417305600:23388308',
'1417392000:23388308',
'1417478400:23388308',
'1417564800:22757201',
'1417651200:22757201',
'1417737600:22757201',
'1417824000:22757201',
'1417910400:22370032',
'1417996800:22370032',
'1418083200:22370032',
'1418169600:22370032',
'1418256000:21981125',
'1418342400:21981125',
'1418428800:21981125',
'1418515200:21574733',
'1418601600:21574733',
'1418688000:21574733',
'1418774400:21509793',
'1418860800:21509793',
'1418947200:21509793',
'1419033600:21509793',
'1419120000:21548684',
'1419206400:21548684',
'1419292800:21548684',
'1419379200:21548684',
'1419465600:21868733',
'1419552000:21868733',
'1419638400:21868733',
'1419724800:22306469',
'1419811200:22306469',
'1419897600:22306469',
'1419984000:22395576',
'1420070400:22395576',
'1420156800:22395576',
'1420243200:22395576',
'1420329600:22207631',
'1420416000:22207631',
'1420502400:22207631',
'1420588800:22207631',
'1420675200:21884392',
'1420761600:21884392',
'1420848000:21884392',
'1420934400:20974441',
'1421020800:20974441',
'1421107200:20974441',
'1421193600:19988405',
'1421280000:19988405',
'1421366400:19988405',
'1421452800:19133569',
'1421539200:19133569',
'1421625600:19133569',
'1421712000:18325059',
'1421798400:18325059',
'1421884800:18325059',
'1421971200:18325059',
'1422057600:17664431',
'1422144000:17664431',
'1422230400:17664431',
'1422316800:17664431',
'1422403200:17258405',
'1422489600:17258405',
'1422576000:17258405',
'1422662400:16728030',
'1422748800:16728030',
'1422835200:16728030',
'1422921600:16372354',
'1423008000:16372354',
'1423094400:16372354',
'1423180800:16021107',
'1423267200:16021107',
'1423353600:16021107',
'1423440000:16021107',
'1423526400:15899985',
'1423612800:15899985',
'1423699200:15899985',
'1423785600:15899985',
'1423872000:16027106',
'1423958400:16027106',
'1424044800:16027106',
'1424131200:16252252',
'1424217600:16252252',
'1424304000:16252252',
'1424390400:16276444',
'1424476800:16276444',
'1424563200:16276444',
'1424649600:16276444',
'1424736000:15925780',
'1424822400:15925780',
'1424908800:15925780',
'1424995200:16158477',
'1425081600:16158477',
'1425168000:16158477',
'1425254400:16578807',
'1425340800:16578807',
'1425427200:16578807',
'1425513600:16872297',
'1425600000:16872297',
'1425686400:16872297',
'1425772800:17464524',
'1425859200:17464524',
'1425945600:17464524',
'1426032000:18111964',
'1426118400:18111964',
'1426204800:18111964',
'1426291200:18111964',
'1426377600:18336722',
'1426464000:18336722',
'1426550400:18336722',
'1426636800:18457010',
'1426723200:18457010',
'1426809600:18457010',
'1426896000:18457010',
'1426982400:18386874',
'1427068800:18386874',
'1427155200:18386874',
'1427241600:18386874',
'1427328000:18386874',
'1427414400:17975507',
'1427500800:17975507',
'1427587200:17975507',
'1427673600:17224658',
'1427760000:17224658',
'1427846400:17224658',
'1427932800:17224658',
'1428019200:16987668',
'1428105600:16987668',
'1428192000:16987668',
'1428278400:16998390',
'1428364800:16998390',
'1428451200:16998390',
'1428537600:16998390',
'1428624000:17583738',
'1428710400:17583738',
'1428796800:17583738',
'1428883200:17583738',
'1428969600:17375787',
'1429056000:17375787',
'1429142400:17375787',
'1429228800:17375787',
'1429315200:17010395',
'1429401600:17010395',
'1429488000:17010395',
'1429574400:17010395',
'1429660800:16653853',
'1429747200:16653853',
'1429833600:16653853',
'1429920000:16653853',
'1430006400:16365079',
'1430092800:16365079',
'1430179200:16365079',
'1430265600:16365079',
'1430352000:15824209',
'1430438400:15824209',
'1430524800:15824209',
'1430611200:15824209',
'1430697600:15446650',
'1430784000:15446650',
'1430870400:15446650',
'1430956800:15446650',
'1431043200:15148073',
'1431129600:15148073',
'1431216000:15148073',
'1431302400:14856226',
'1431388800:14856226',
'1431475200:14856226',
'1431561600:14856226',
'1431648000:14640166',
'1431734400:14640166',
'1431820800:14640166',
'1431907200:14368982',
'1431993600:14368982',
'1432080000:14368982',
'1432166400:14368982',
'1432252800:14291318',
'1432339200:14291318',
'1432425600:14291318',
'1432512000:14291318',
'1432598400:14741630',
'1432684800:14741630',
'1432771200:14741630',
'1432857600:15183560',
'1432944000:15183560',
'1433030400:15183560',
'1433116800:15486883',
'1433203200:15486883',
'1433289600:15486883',
'1433376000:15486883',
'1433462400:15539567',
'1433548800:15539567',
'1433635200:15539567',
'1433721600:15539567',
'1433808000:15678491',
'1433894400:15678491',
'1433980800:15678491',
'1434067200:15678491',
'1434153600:15774046',
'1434240000:15774046',
'1434326400:15774046',
'1434412800:15774046',
'1434499200:15636647',
'1434585600:15636647',
'1434672000:15636647',
'1434758400:15636647',
'1434844800:15362337',
'1434931200:15362337',
'1435017600:15362337',
'1435104000:15362337',
'1435190400:15472415',
'1435276800:15472415',
'1435363200:15472415',
'1435449600:15839472',
'1435536000:15839472',
'1435622400:15839472',
'1435708800:15839472',
'1435795200:16043297',
'1435881600:16043297',
'1435968000:16043297',
'1436054400:16043297',
'1436140800:16272753',
'1436227200:16272753',
'1436313600:16272753',
'1436400000:16272753',
'1436486400:16744245',
'1436572800:16744245',
'1436659200:16744245',
'1436745600:17349423',
'1436832000:17349423',
'1436918400:18106585',
'1437004800:18106585',
'1437091200:17773078',
'1437177600:17773078',
'1437264000:17773078',
'1437350400:17621526',
'1437436800:17621526',
'1437523200:17621526',
'1437609600:17282933',
'1437696000:17282933',
'1437782400:17282933',
'1437868800:17024285',
'1437955200:17024285',
'1438041600:17024285',
'1438128000:17024285',
'1438214400:16950119',
'1438300800:16950119',
'1438387200:16950119',
'1438473600:16950119',
'1438560000:16747555',
'1438646400:16747555',
'1438732800:16747555',
'1438819200:16747555',
'1438905600:16401601',
'1438992000:16401601',
'1439078400:16401601',
'1439164800:16401601',
'1439251200:15793007',
'1439337600:15793007',
'1439424000:15793007',
'1439510400:15793007',
'1439596800:15298930',
'1439683200:15298930',
'1439769600:15298930',
'1439856000:15298930',
'1439942400:14937304',
'1440115200:14937304',
'1440201600:14937304',
'1440288000:14573289',
'1440374400:14573289',
'1440460800:14573289',
'1440547200:14573289',
'1440633600:14326404',
'1440720000:14326404',
'1440806400:14326404',
'1440892800:14326404',
'1440979200:14106438',
'1441065600:14106438',
'1441152000:14106438',
'1441238400:14106438',
'1441324800:13956305',
'1441411200:13956305',
'1441497600:13956305',
'1441584000:13956305',
'1441670400:13823889',
'1441756800:13823889',
'1441843200:13823889',
'1441843200:13823889',
'1441929600:13823889',
'1442016000:13764881',
'1442102400:13764881',
'1442188800:13764881',
'1442275200:13764881',
'1442361600:13626747',
'1442448000:13626747',
'1442534400:13626747',
'1442620800:13626747',
'1442707200:13626747',
'1442793600:13673245',
'1442880000:13673245',
'1442966400:13673245',
'1443052800:13673245',
'1443139200:13673245',
'1443225600:13531669',
'1443312000:13531669',
'1443398400:13531669',
'1443484800:13531669',
'1443571200:13198474',
'1443657600:13198474',
'1443744000:13198474',
'1443830400:13198474',
'1443916800:13198474',
'1444176000:13292254',
'1444348800:13574060',
'1444521600:13574060',
'1444608000:13574060',
'1444694400:13899927',
'1444780800:13899927',
'1444867200:13899927',
'1444953600:13899927',
'1445040000:14366968',
'1445126400:14366968',
'1445212800:14366968',
'1445212800:14366968',
'1445299200:14366968',
'1445385600:14962059',
'1445472000:14962059',
'1445558400:14962059',
'1445644800:14962059',
'1445731200:15577593',
'1445817600:15577593',
'1445904000:15577593',
'1445990400:15577593',
'1446076800:15577593',
'1446163200:16234221',
'1446249600:16234221',
'1446336000:16234221',
'1446422400:16234221',
'1446422400:16234221',
'1446508800:16617417',
'1446595200:16617417',
'1446681600:16617417',
'1446768000:16617417',
'1446854400:16617417',
'1446940800:16879552',
'1447027200:16879552',
'1447027200:16879552',
'1447113600:16879552',
'1447200000:16879552',
'1447286400:16879552',
'1447372800:17215809',
'1447459200:17215809',
'1447545600:17215809',
'1447632000:17215809',
'1447718400:17777127',
'1447804800:17777127',
'1447977600:17777127',
'1448064000:17777127',
'1448150400:18188802',
'1448236800:18188802',
'1448236800:18188802',
'1448323200:18188802',
'1448409600:18188802',
'1448496000:18188802',
'1448582400:18161752',
'1448668800:18161752',
'1448755200:18161752',
'1448841600:18161752',
'1448928000:18161752',
'1449014400:17789469',
'1449100800:17789469',
'1449187200:17789469',
'1449273600:17789469',
'1449360000:17789469',
'1449446400:17789469',
'1449532800:17167728',
'1449619200:17167728',
'1449705600:17167728',
'1449792000:17167728',
'1449878400:16387119',
'1449964800:16387119',
'1450051200:16387119',
'1450137600:16387119',
'1450224000:15808368',
'1450310400:15808368',
'1450396800:15808368',
'1450483200:15808368',
'1450569600:15855066',
'1450656000:15855066',
'1450742400:15855066',
'1450828800:15855066',
'1450915200:16096010',
'1451001600:16096010',
'1451088000:16096010',
'1451174400:16096010',
'1451260800:16440177',
'1451347200:16440177',
'1451433600:16440177',
'1451520000:16440177',
'1451606400:16440177',
'1451692800:16553665',
'1451779200:16553665',
'1451865600:16553665',
'1451952000:16553665',
'1452124800:16666712',
'1452211200:16666712',
'1452297600:16666712',
'1452384000:16666712',
'1452470400:16840606',
'1452556800:16840606',
'1452643200:16840606',
'1452729600:16840606',
'1452816000:16840606',
'1452988800:16841148',
'1453075200:16841148',
'1453248000:16841148',
'1453334400:16814144',
'1453420800:16814144',
'1453507200:16814144',
'1453593600:16814144',
'1453680000:16750487',
'1453766400:16750487',
'1453852800:16750487',
'1453939200:16160176',
'1454025600:16160176',
'1454112000:16160176',
'1454198400:15397263',
'1454284800:15397263',
'1454371200:15397263',
'1454371200:15397263',
'1454457600:14674265',
'1454544000:14674265',
'1454630400:14674265',
'1454716800:14674265',
'1454803200:13996744',
'1454889600:13996744',
'1454976000:13996744',
'1455062400:13996744',
'1455148800:13342004',
'1455235200:13342004',
'1455321600:13342004',
'1455408000:13342004',
'1455580800:12727306',
'1455753600:12727306',
'1455840000:12727306',
'1455926400:12268511',
'1456012800:12268511',
'1456099200:12268511',
'1456185600:12268511',
'1456272000:11977436',
'1456358400:11977436',
'1456444800:11977436',
'1456531200:11977436',
'1456617600:11977436',
'1456704000:11869785',
'1456790400:11869785',
'1456876800:11869785',
'1456963200:11869785',
'1457049600:11869785',
'1457136000:12101862',
'1457222400:12101862',
'1457308800:12101862',
'1457481600:12101862',
'1457568000:12101862',
'1457654400:12291306',
'1457740800:12291306',
'1457827200:12291306',
'1457913600:12291306',
'1458000000:12291306',
'1458086400:12212295',
'1458259200:12212295',
'1458345600:12212295',
'1458432000:12212295',
'1458518400:11924664',
'1458604800:11924664',
'1458691200:11924664',
'1458777600:11924664',
'1458864000:11924664',
'1458950400:11773419',
'1459036800:11773419',
'1459123200:11773419',
'1459209600:11773419',
'1459296000:11999264',
'1459382400:11999264',
'1459468800:11999264',
'1459555200:11999264',
'1459641600:12068830',
'1459728000:12068830',
'1459814400:12068830',
'1459900800:12068830',
'1459987200:12055657',
'1460073600:12055657',
'1460160000:12055657',
'1460246400:12055657',
'1460332800:12055657',
'1460419200:11998511',
'1460505600:11998511',
'1460592000:11998511',
'1460678400:11998511',
'1460764800:11998511',
'1460851200:11998511',
'1460937600:11700365',
'1461024000:11700365',
'1461110400:11700365',
'1461196800:11700365',
'1461283200:11700365',
'1461369600:11700365',
'1461456000:11556706',
'1461542400:11556706',
'1461628800:11556706',
'1461715200:11556706',
'1461801600:11443000',
'1461888000:11443000',
'1461974400:11443000',
'1462060800:11443000',
'1462147200:11443000',
'1462233600:11370815',
'1462320000:11370815',
'1462406400:11370815',
'1462492800:11370815',
'1462579200:11370815',
'1462665600:11333430',
'1462752000:11333430',
'1462838400:11333430',
'1462924800:11333430',
'1463011200:11333430',
'1463097600:10947483',
'1463184000:10947483',
'1463356800:10947483',
'1463443200:10947483',
'1463529600:10484819',
'1463616000:10484819',
'1463702400:10484819',
'1463788800:10484819',
'1463875200:10484819',
'1463961600:10484819',
'1464048000:10192368',
'1464134400:10192368',
'1464393600:9851289',
'1464480000:9851289',
'1464566400:9851289',
'1464652800:9851289',
'1464739200:9851289',
'1464825600:9645374',
'1464912000:9645374',
'1464998400:9645374',
'1465084800:9645374',
'1465171200:9645374',
'1465257600:9518730',
'1465344000:9518730',
'1465862400:9405941',
'1466035200:9190190',
'1466121600:9190190',
'1466208000:9190190',
'1466294400:9190190',
'1466380800:9190190',
'1466553600:8958218',
'1466640000:8958218',
'1466726400:8958218',
'1466812800:8813567',
'1466899200:8813567',
'1466985600:8813567',
'1467072000:8813567',
'1467158400:8837914',
'1467244800:8837914',
'1467417600:8837914',
'1467504000:8837914',
'1467590400:8837914',
'1467676800:9089338',
'1467763200:9089338',
'1467849600:9089338',
'1467936000:9089338',
'1468022400:9294652',
'1468108800:9294652',
'1468195200:9294652',
'1468281600:9294652',
'1468713600:9335693',
'1468800000:9335693',
'1468886400:9335693',
'1469318400:9096485',
'1469404800:9096485',
'1470009600:8864117',
'1470096000:8864117',
'1470182400:8864117',
'1470268800:8585722',
'1470355200:8585722',
'1470441600:8585722',
'1470528000:8585722',
'1470614400:8585722',
'1470700800:8585722',
'1470787200:8357755',
'1470873600:8357755',
'1470960000:8357755',
'1471046400:8357755',
'1471132800:8357755',
'1471219200:8357755',
'1471305600:8357755',
'1471478400:7988099',
'1471564800:7988099',
'1471651200:7988099',
'1471737600:7988099',
'1471824000:7988099',
'1471824000:7707117',
'1471910400:7707117',
'1471996800:7707117',
'1472083200:7707117',
'1472169600:7707117',
'1472256000:7707117',
'1472428800:7444531',
'1472601600:7444531',
'1472688000:7444531',
'1472774400:7444531',
'1472860800:7444531',
'1472947200:7444531',
'1473033600:7231159',
'1473120000:7231159',
'1473206400:7231159',
'1473292800:7231159',
'1473379200:7231159',
'1473465600:7231159',
'1473552000:7231159',
'1473638400:7107279',
'1473724800:7107279',
'1473811200:7107279',
'1473897600:7107279',
'1473984000:7107279',
'1474070400:7107279',
'1474156800:7107279',
'1474243200:6954825',
'1474329600:6954825',
'1474761600:6636618',
'1474848000:6636618',
'1474934400:6636618',
'1475020800:6636618',
'1475107200:6636618',
'1475280000:6495145',
'1475366400:6495145',
'1475452800:6495145',
'1475539200:6495145',
'1475625600:6495145',
'1475712000:6543091',
'1475798400:6543091',
'1475971200:6543091',
'1476057600:6543091',
'1476144000:6543091',
'1476144000:6543091',
'1476230400:6543091',
'1476316800:6752110',
'1476403200:6752110',
'1476489600:6752110',
'1476662400:6752110',
'1476748800:6752110',
'1476835200:6752110',
'1476921600:6902000',
'1477008000:6902000',
'1477094400:6902000',
'1477180800:6902000',
'1477267200:6902000',
'1477353600:6902000',
'1477440000:6902000',
'1477526400:6902000',
'1477612800:6902000',
'1477699200:7071393',
'1477785600:7071393',
'1477872000:7071393',
'1477958400:7071393',
'1478044800:7071393',
'1478131200:7071393',
'1478217600:7071393',
'1478304000:7071393',
'1478390400:6947634',
'1478476800:6947634',
'1478563200:6947634',
'1478649600:6947634',
'1478736000:6947634',
'1478908800:6947634',
'1478995200:6755940',
'1479081600:6755940',
'1479427200:6755940',
'1479513600:6755940',
'1479600000:6755940',
'1479686400:6515152',
'1479772800:6515152',
'1479945600:6515152',
'1480032000:6515152',
'1480118400:6515152',
'1480204800:6231384',
'1480291200:6231384',
'1480377600:6231384',
'1480464000:6231384',
'1480550400:6231384',
'1480723200:6231384',
'1480809600:5944281',
'1480896000:5944281',
'1480982400:5944281',
'1481068800:5944281',
'1481155200:5944281',
'1481241600:5944281',
'1481328000:5739121',
'1481414400:5739121',
'1481500800:5739121',
'1481587200:5739121',
'1481673600:5739121',
'1481760000:5739121',
'1481846400:5729014',
'1481932800:5729014',
'1482019200:5729014',
'1482105600:5729014',
'1482192000:5729014',
'1482278400:5900679',
'1482364800:5900679',
'1482451200:5900679',
'1482537600:5900679',
'1482624000:5900679',
'1482796800:6045733',
'1482883200:6045733',
'1482969600:6045733',
'1483056000:6045733',
'1483142400:6045733',
'1483228800:6306901',
'1483315200:6306901',
'1483401600:6306901',
'1483488000:6306901',
'1483574400:6306901',
'1483660800:6564983',
'1483747200:6564983',
'1483833600:6564983',
'1483920000:6564983',
'1484006400:6564983',
'1484092800:6564983',
'1484179200:6510217',
'1484265600:6510217',
'1484352000:6510217',
'1484438400:6510217',
'1484524800:6660096',
'1484611200:6660096',
'1484697600:6660096',
'1484784000:6660096',
'1484870400:6660096',
'1484956800:6706856',
'1485043200:6706856',
'1485129600:6706856',
'1485216000:6706856',
'1485302400:6706856',
'1485388800:6753691',
'1485475200:6753691',
'1485561600:6753691',
'1485648000:6753691',
'1485734400:6753691',
'1485820800:6753691',
'1485907200:6631327',
'1486080000:6631327',
'1486166400:6631327',
'1486252800:6631327',
'1486425600:6397240',
'1486598400:6397240',
'1486684800:6397240',
'1486857600:6397240',
'1486944000:6397240',
'1487030400:6092792',
'1487203200:6092792',
'1487289600:6092792',
'1487376000:6092792',
'1487462400:6092792',
'1487548800:6092792',
'1487635200:5831430',
'1487721600:5831430',
'1487894400:5831430',
'1487980800:5831430',
'1488153600:5831430',
'1488240000:5703612',
'1488326400:5703612',
'1488499200:5703612',
'1488585600:5861712',
'1488758400:5861712',
'1488931200:5861712',
'1489017600:6113033',
'1489190400:6113033',
'1489363200:6113033',
'1489449600:6113033',
'1489622400:6361635',
'1489795200:6361635',
'1489968000:6361635',
'1490140800:6361635',
'1490313600:6474299',
'1490400000:6474299',
'1490572800:6474299',
'1490659200:6474299',
'1490745600:6474299',
'1490918400:6506923',
'1491091200:6506923',
'1491264000:6506923',
'1491350400:6506923',
'1491436800:6403282',
'1491609600:6403282',
'1491696000:6403282',
'1491782400:6403282',
'1491868800:6403282',
'1492041600:6403282',
'1492214400:6444763',
'1492387200:6444763',
'1492473600:6444763',
'1492473600:6444763',
'1492646400:6444763',
'1492819200:6541288',
'1492992000:6541288',
'1493078400:6541288',
'1493251200:6541288',
'1493424000:6670880',
'1493596800:6670880',
'1493769600:6670880',
'1493856000:6670880',
'1494028800:6670880',
'1494201600:6768664',
'1494374400:6768664',
'1494374400:6768664',
'1494547200:6768664',
'1494633600:6768664',
'1494806400:6910955',
'1494892800:6910955',
'1495065600:6910955',
'1495152000:6910955',
'1495238400:6910955',
'1495324800:6910955',
'1495411200:6910955',
'1495584000:6891467',
'1495670400:6891467',
'1495843200:6891467',
'1495929600:6891467',
'1496016000:6891467',
'1496188800:6908218',
'1496275200:6908218',
'1496448000:6908218',
'1496534400:6908218',
'1496620800:6908218',
'1496793600:6919364',
'1496880000:6919364',
'1497052800:6919364',
'1497139200:6919364',
'1497225600:6919364',
'1497312000:6928987',
'1497484800:6928987',
'1497657600:6928987',
'1497830400:6928987',
'1497916800:6928987',
'1498003200:6968895',
'1498089600:6968895',
'1498262400:6968895',
'1498348800:6968895',
'1498521600:6968895',
'1498694400:6998776',
'1498867200:6998776',
'1499040000:6998776',
'1499126400:6998776',
'1499299200:7035576',
'1499472000:7035576',
'1499644800:7035576',
'1499817600:7035576',
'1499990400:6875733',
'1500076800:6875733',
'1500249600:6875733',
'1500422400:6875733',
'1500595200:6875733',
'1500768000:6762623',
'1500940800:6762623',
'1501027200:6762623',
'1501200000:6762623',
'1501372800:6669989',
'1501459200:6669989',
'1501632000:6669989',
'1501804800:6669989',
'1501891200:6669989',
'1502064000:6565603',
'1502236800:6565603',
'1502409600:6565603',
'1502496000:6565603',
'1502668800:6389460',
'1502755200:6389460',
'1502928000:6389460',
'1503100800:6389460',
'1503187200:6389460',
'1503360000:6222099',
'1503446400:6222099',
'1503619200:6222099',
'1503792000:6222099',
'1503878400:6222099',
'1504051200:6097063',
'1504224000:6097063',
'1504396800:6097063',
'1504396800:6097063',
'1504483200:6097063',
'1504569600:6097063',
'1504742400:5936309',
'1504915200:5936309',
'1505088000:5936309',
'1505174400:5936309',
'1505347200:5934058',
'1505520000:5934058',
'1505692800:5934058',
'1506211200:5842286',
'1506384000:5842286',
'1506470400:5842286',
'1506643200:5842286',
'1506729600:5842286',
'1506816000:5881754',
'1506988800:5881754',
'1507161600:5881754',
'1507248000:5881754',
'1507420800:5881754',
'1507593600:5852986',
'1507766400:5852986',
'1507939200:5852986',
'1508025600:5852986',
'1508198400:5852986',
'1508284800:5852986',
'1508457600:5794074',
'1508544000:5794074',
'1508716800:5794074',
'1508889600:5794074',
'1508976000:5794074',
'1509062400:5794074',
'1509235200:5704396',
'1509321600:5704396',
'1509494400:5704396',
'1509667200:5704396',
'1509840000:5704396',
'1509926400:5638977',
'1510099200:5638977',
'1510272000:5638977',
'1510444800:5638977',
'1510531200:5638977',
'1510704000:5638977',
'1510876800:5568528',
'1511049600:5568528',
'1511136000:5568528',
'1511308800:5568528',
'1511395200:5568528',
'1511568000:5568528',
'1511654400:5461533',
'1511740800:5461533',
'1511913600:5461533',
'1512000000:5461533',
'1512172800:5461533',
'1512259200:5461533',
'1512345600:5461533',
'1512518400:5297154',
'1512691200:5297154',
'1512864000:5297154',
'1513036800:5297154',
'1513209600:5158918',
'1513382400:5158918',
'1513468800:5158918',
'1513641600:5158918',
'1513814400:5158918',
'1513987200:5171664',
'1514073600:5171664',
'1514246400:5171664',
'1514419200:5171664',
'1514505600:5171664',
'1514678400:5171664',
'1514851200:5316407',
'1515024000:5316407',
'1515196800:5316407',
'1515283200:5316407',
'1515369600:5316407',
'1515456000:5316407',
'1515542400:5316407',
'1515628800:5472463',
'1515715200:5472463',
'1515801600:5472463',
'1515888000:5472463',
'1515974400:5472463',
'1516060800:5472463',
'1516147200:5472463',
'1516233600:5472463',
'1516320000:5631214',
'1516406400:5631214',
'1516579200:5631214',
'1516665600:5631214',
'1516752000:5631214',
'1516838400:5631214',
'1516924800:5631214',
'1517011200:5631214',
'1517097600:5525872',
'1517184000:5525872',
'1517270400:5525872',
'1517356800:5525872',
'1517443200:5525872',
'1517529600:5525872',
'1517616000:5525872',
'1517702400:5407005',
'1517788800:5407005',
'1517875200:5407005',
'1517961600:5407005',
'1518048000:5407005',
'1518134400:5407005',
'1518220800:5407005',
'1518307200:5407005',
'1518393600:5341345',
'1518480000:5341345',
'1518566400:5341345',
'1518652800:5341345',
'1518739200:5341345',
'1518825600:5341345',
'1518912000:5341345',
'1518998400:5341345',
'1519084800:5341345',
'1519171200:5341345',
'1519257600:5488109',
'1519344000:5488109',
'1519430400:5488109',
'1519516800:5488109',
'1519603200:5488109',
'1519689600:5488109',
'1519776000:5488109',
'1519862400:5488109',
'1519948800:5488109',
'1520035200:5488109',
'1520121600:5627002',
'1520208000:5627002',
'1520294400:5627002',
'1520380800:5627002',
'1520467200:5627002',
'1520553600:5627002',
'1520640000:5627002',
'1520726400:5627002',
'1520812800:5627002',
'1520899200:5699727',
'1520985600:5699727',
'1521072000:5699727',
'1521158400:5699727',
'1521244800:5699727',
'1521331200:5699727',
'1521417600:5699727',
'1521504000:5699727',
'1521590400:5699727',
'1521676800:5756455',
'1522022400:5756455',
'1522108800:5756455',
'1522195200:5756455',
'1522281600:5756455',
'1522368000:5828922',
'1522454400:5828922',
'1522540800:5828922',
'1522627200:5828922',
'1522713600:5828922',
'1522800000:5828922',
'1522886400:5828922',
'1522972800:5828922',
'1523059200:5828922',
'1523491200:5879521',
'1523577600:5879521',
'1523750400:5879521',
'1523836800:5879521',
'1523923200:5879521',
'1524009600:5879521',
'1524096000:5879521',
'1524182400:6107844',
'1524268800:6107844',
'1524355200:6107844',
'1524441600:6107844',
'1524528000:6107844',
'1524614400:6107844',
'1524700800:6107844',
'1524787200:6107844',
'1524873600:6107844',
'1524960000:6107844',
'1525046400:6107844',
'1525132800:6107844',
'1525219200:6310037',
'1525305600:6310037',
'1525392000:6310037',
'1525478400:6310037',
'1525564800:6310037',
'1525651200:6310037',
'1525737600:6310037',
'1525824000:6310037',
'1525910400:6310037',
'1525996800:6310037',
'1525996800:6310037',
'1526083200:6310037',
'1526169600:6310037',
'1526256000:6499469',
'1526342400:6499469',
'1526428800:6499469',
'1526515200:6499469',
'1526601600:6499469',
'1526688000:6499469',
'1526774400:6499469',
'1526860800:6499469',
'1526947200:6499469',
'1527033600:6499469',
'1527120000:6499469',
'1527206400:6544343',
'1527292800:6544343',
'1527379200:6544343',
'1527465600:6544343',
'1527552000:6544343',
'1527638400:6544343',
'1527724800:6544343',
'1527811200:6544343',
'1527897600:6499383',
'1527984000:6499383',
'1528070400:6499383',
'1528156800:6499383',
'1528243200:6499383',
'1528416000:6499383',
'1528502400:6499383',
'1528588800:6499383',
'1528675200:6381719',
'1528761600:6381719',
'1528848000:6381719',
'1528934400:6381719',
'1529020800:6381719',
'1529107200:6381719',
'1529193600:6381719',
'1529280000:6381719',
'1529366400:6381719',
'1529452800:6261223',
'1529539200:6261223',
'1529712000:6261223',
'1529798400:6261223',
'1529971200:6261223',
'1530057600:6261223',
'1530144000:6261223',
'1530230400:6261223',
'1530316800:6054649',
'1530403200:6054649',
'1530489600:6054649',
'1530576000:6054649',
'1530662400:6054649',
'1530748800:6054649',
'1530835200:6054649',
'1530921600:6054649',
'1531008000:6054649',
'1531094400:6054649',
'1531180800:5800416',
'1531267200:5800416',
'1531353600:5800416',
'1531440000:5800416',
'1531526400:5800416',
'1531612800:5800416',
'1531699200:5800416',
'1531785600:5800416',
'1531872000:5800416',
'1531958400:5800416',
'1532044800:5800416',
'1532131200:5531406',
'1532217600:5531406',
'1532304000:5531406',
'1532390400:5531406',
'1532476800:5531406',
'1532563200:5531406',
'1532649600:5531406',
'1532736000:5531406',
'1532822400:5531406',
'1532908800:5531406',
'1532995200:5256890',
'1533081600:5256890',
'1533168000:5256890',
'1533254400:5256890',
'1533340800:5256890',
'1533427200:5256890',
'1533513600:5256890',
'1533600000:5015800',
'1533686400:5015800',
'1533772800:5015800',
'1533859200:5015800',
'1533945600:5015800',
'1534032000:5015800',
'1534118400:5015800',
'1534204800:5015800',
'1534464000:4862807',
'1534550400:4862807',
'1534636800:4862807',
'1534723200:4862807',
'1534809600:4862807',
'1534896000:4862807',
'1534982400:4862807',
'1535068800:4688966',
'1535155200:4688966',
'1535241600:4688966',
'1535328000:4688966',
'1535414400:4688966',
'1535500800:4688966',
'1535587200:4688966',
'1535673600:4688966',
'1535760000:4485891',
'1535846400:4485891',
'1535932800:4485891',
'1536019200:4485891',
'1536105600:4485891',
'1536192000:4485891',
'1536278400:4485891',
'1536364800:4485891',
'1536451200:4485891',
'1536537600:4313400',
'1536624000:4313400',
'1536710400:4313400',
'1536796800:4313400',
'1536883200:4313400',
'1536969600:4313400',
'1537056000:4313400',
'1537142400:4313400',
'1537228800:4313400',
'1537315200:4171429',
'1537401600:4171429',
'1537488000:4171429',
'1537574400:4171429',
'1537660800:4171429',
'1537747200:4171429',
'1537833600:4171429',
'1537920000:4171429',
'1538006400:4171429',
'1538092800:4043655',
'1538179200:4043655',
'1538265600:4043655',
'1538352000:4043655',
'1541548800:4037747',
'1542585600:4102556',
'1542844800:4102556',
'1542931200:4102556',
'1543017600:4102556',
'1543104000:4102556',
'1543190400:4102556',
'1543276800:4254170',
'1543363200:4254170',
'1543449600:4254170',
'1543622400:4254170',
'1543708800:4254170',
'1543795200:4254170',
'1543881600:4254170',
'1543968000:4254170',
'1544054400:4440144',
'1544140800:4440144',
'1544227200:4440144',
'1544313600:4440144',
'1544400000:4440144',
'1544486400:4440144',
'1544572800:4440144',
'1544659200:4440144',
'1544745600:4440144',
'1544832000:4551466',
'1544918400:4551466',
'1545004800:4551466',
'1545091200:4551466',
'1545177600:4551466',
'1545264000:4551466',
'1545350400:4551466',
'1545436800:4551466',
'1545523200:4551466',
'1545609600:4649885',
'1545696000:4649885',
'1545782400:4649885',
'1545868800:4649885',
'1545955200:4649885',
'1546041600:4649885',
'1546128000:4649885',
'1546214400:4768794',
'1546300800:4768794',
'1546387200:4768794',
'1546473600:4768794',
'1546560000:4768794',
'1546646400:4768794',
'1546732800:4768794',
'1546819200:4768794',
'1546905600:4819967',
'1546992000:4819967',
'1547078400:4819967',
'1547164800:4819967',
'1547251200:4819967',
'1547337600:4819967',
'1547424000:4819967',
'1547510400:4819967',
'1547596800:4918187',
'1547683200:4918187',
'1547769600:4918187',
'1547856000:4918187',
'1547942400:4918187',
'1548028800:4918187',
'1548115200:4918187',
'1548201600:5036824',
'1548288000:5036824',
'1548460800:5036824',
'1548547200:5036824',
'1548633600:5036824',
'1548720000:5036824',
'1548806400:5036824',
'1548892800:5210761',
'1548979200:5210761',
'1549065600:5210761',
'1549152000:5210761',
'1549238400:5210761',
'1549324800:5210761',
'1549411200:5210761',
'1549497600:5210761',
'1549584000:5210761',
'1549670400:5366942',
'1549756800:5366942',
'1549843200:5366942',
'1549929600:5366942',
'1550016000:5366942',
'1550102400:5366942',
'1550188800:5366942',
'1550275200:5366942',
'1550361600:5565189',
'1550448000:5565189',
'1550534400:5565189',
'1550620800:5565189',
'1550707200:5565189',
'1550793600:5565189',
'1550880000:5565189',
'1550966400:5565189',
'1551052800:5565189',
'1551139200:5611347',
'1551225600:5611347',
'1551312000:5611347',
'1551398400:5611347',
'1551484800:5611347',
'1551571200:5611347',
'1551657600:5611347',
'1551744000:5611347',
'1551830400:5611347',
'1551916800:5663266',
'1552003200:5663266',
'1552089600:5663266',
'1552176000:5663266',
'1552262400:5663266',
'1552348800:5663266',
'1552435200:5663266',
'1552521600:5663266',
'1552608000:5663266',
'1552694400:5839996',
'1552780800:5839996',
'1552867200:5839996',
'1552953600:5839996',
'1553040000:5839996',
'1553299200:5839996',
'1553472000:5839996',
'1553731200:5853630',
'1553817600:5853630',
'1554076800:5853630',
'1554163200:5853630',
'1554768000:5728964',
'1554854400:5728964',
'1554940800:5728964',
'1555027200:5728964',
'1555286400:5728964',
'1555372800:5728964',
'1555459200:5728964',
'1555632000:5728964',
'1555718400:5728964',
'1555804800:5728964',
'1556064000:5787384',
'1556323200:5787384',
'1556755200:5787384',
'1556841600:5787384',
'1557014400:5803327',
'1557187200:5803327',
'1557705600:5803327',
'1558051200:5803327',
'1558310400:5552014',
'1558569600:5552014',
'1558656000:5552014',
'1558742400:5552014',
'1558915200:5552014',
'1559001600:5552014',
'1559088000:5552014',
'1559174400:5552014',
'1559260800:5552014',
'1559347200:5552014',
'1559433600:5381052',
'1559520000:5381052',
'1559606400:5381052',
'1559692800:5381052',
'1559779200:5381052',
'1559865600:5381052',
'1559952000:5381052',
'1560038400:5381052',
'1560124800:5381052',
'1560211200:5381052',
'1560297600:5381052',
'1560384000:5381052',
'1560470400:5381052',
'1560556800:5381052',
'1560643200:5296281',
'1560729600:5296281',
'1560816000:5296281',
'1560902400:5296281',
'1560988800:5296281',
'1561075200:5296281',
'1561161600:5296281',
'1561248000:5296281',
'1561334400:5296281',
'1561420800:5296281',
'1561507200:5296281',
'1561593600:5296281',
'1561680000:5296281',
'1561766400:5296281',
'1561852800:5296281',
'1561939200:5320820',
'1562025600:5320820',
'1562112000:5320820',
'1562198400:5320820',
'1562284800:5320820',
'1562371200:5320820',
'1562457600:5320820',
'1562544000:5320820',
'1562630400:5320820',
'1562716800:5320820',
'1562803200:5320820',
'1562889600:5320820',
'1562976000:5320820',
'1563062400:5320820',
'1563148800:5301488',
'1563235200:5301488',
'1563321600:5301488',
'1563408000:5301488',
'1563494400:5301488',
'1563580800:5301488',
'1563667200:5301488',
'1563753600:5301488',
'1563840000:5301488',
'1563926400:5301488',
'1564012800:5301488',
'1564099200:5301488',
'1564185600:5301488',
'1564272000:5301488',
'1564358400:5301488',
'1564444800:5180893',
'1564531200:5180893',
'1564617600:5180893',
'1564704000:5180893',
'1564790400:5180893',
'1564876800:5180893',
'1564963200:5180893',
'1565049600:5180893',
'1565136000:5180893',
'1565222400:5180893',
'1565308800:5180893',
'1565395200:5180893',
'1565481600:5180893',
'1565568000:5180893',
'1565654400:5209385',
'1565740800:5209385',
'1565827200:5209385',
'1565913600:5209385',
'1566000000:5209385',
'1566086400:5209385',
'1566259200:5209385',
'1566345600:5209385',
'1566432000:5209385',
'1566518400:5209385',
'1566604800:5209385',
'1566691200:5209385',
'1566777600:5135503',
'1566864000:5135503',
'1566950400:5135503',
'1567036800:5135503',
'1567123200:5135503',
'1567209600:5135503',
'1567296000:5135503',
'1567382400:5135503',
'1567468800:5135503',
'1567555200:5135503',
'1567641600:5135503',
'1567728000:5135503',
'1567814400:5135503',
'1567900800:5135503',
'1567987200:5135503',
'1568073600:5152328',
'1568160000:5152328',
'1568246400:5152328',
'1568332800:5152328',
'1568419200:5152328',
'1568505600:5152328',
'1568592000:5152328',
'1568764800:5152328',
'1568851200:5152328',
'1568937600:5152328',
'1569024000:5152328',
'1569110400:5152328',
'1569196800:5152328',
'1569283200:5152328',
'1569369600:5152328',
'1569456000:5152328',
'1569542400:5152328',
'1569628800:5152444',
'1569715200:5152444',
'1569801600:5152444',
'1569888000:5152444',
'1570147200:5152444',
'1570233600:5152444',
'1570320000:5152444',
'1570406400:5152444',
'1570492800:5152444',
'1570579200:5152444',
'1570665600:5152444',
'1570752000:5195631',
'1570838400:5195631',
'1570924800:5195631',
'1571011200:5195631',
'1571097600:5195631',
'1571184000:5195631',
'1571270400:5195631',
'1571356800:5195631',
'1571443200:5195631',
'1571529600:5195631',
'1571616000:5195631',
'1571702400:5195631',
'1571788800:5195631',
'1571875200:5195631',
'1571961600:5195631',
'1572048000:5195631',
'1572134400:5195631',
'1572220800:5195631',
'1572307200:5195631',
'1572393600:5283375',
'1572480000:5283375',
'1572652800:5283375',
'1572739200:5283375',
'1572912000:5283375',
'1572998400:5283375',
'1573084800:5283375',
'1573171200:5283375',
'1573344000:5283375',
'1573430400:5283375',
'1573516800:5283375',
'1573603200:5283375',
'1573689600:5283375',
'1573776000:5283375',
'1573862400:5283375',
'1573948800:5283375',
'1574035200:5256916',
'1574121600:5256916',
'1574208000:5256916',
'1574294400:5256916',
'1574380800:5256916',
'1574467200:5256916',
'1574553600:5256916',
'1574640000:5256916',
'1574726400:5256916',
'1574812800:5256916',
'1574899200:5256916',
'1574985600:5256916',
'1575072000:5256916',
'1575158400:5256916',
'1575331200:5256916',
'1575417600:5256916',
'1575504000:5256916',
'1575590400:5256916',
'1575676800:5117111',
'1575763200:5117111',
'1575849600:5117111',
'1575936000:5117111',
'1576022400:5117111',
'1576108800:5117111',
'1576195200:5117111',
'1576281600:5117111',
'1576368000:5117111',
'1576454400:5117111',
'1576540800:5117111',
'1576627200:5117111',
'1576713600:5117111',
'1576800000:5117111',
'1576886400:5117111',
'1576972800:5117111',
'1577059200:5112268',
'1577145600:5112268',
'1577232000:5112268',
'1577318400:5112268',
'1577404800:5112268',
'1577491200:5112268',
'1577577600:5112268',
'1577664000:5112268',
'1577750400:5112268',
'1577836800:5112268',
'1577923200:5112268',
'1578009600:5112268',
'1578096000:5112268',
'1578182400:5112268',
'1578268800:5112268',
'1578441600:5285791',
'1578614400:5285791',
'1578700800:5285791',
'1578787200:5285791',
'1578873600:5285791',
'1578960000:5285791',
'1579046400:5285791',
'1579132800:5285791',
'1579219200:5285791',
'1579305600:5285791',
'1579392000:5285791',
'1579478400:5285791',
'1579564800:5285791',
'1579651200:5285791',
'1579737600:5475997',
'1579824000:5475997',
'1579910400:5475997',
'1579996800:5475997',
'1580083200:5475997',
'1580169600:5475997',
'1580256000:5475997',
'1580342400:5475997',
'1580428800:5475997',
'1580515200:5475997',
'1580601600:5475997',
'1580688000:5475997',
'1580774400:5475997',
'1580860800:5475997',
'1580947200:5475997',
'1581033600:5475997',
'1581120000:5636652',
'1581206400:5636652',
'1581292800:5636652',
'1581379200:5636652',
'1581465600:5636652',
'1581552000:5636652',
'1581638400:5636652',
'1581724800:5636652',
'1581811200:5636652',
'1581984000:5636652',
'1582070400:5636652',
'1582156800:5636652',
'1582243200:5636652',
'1582329600:5636652',
'1582416000:5636652',
'1582588800:5636652',
'1582675200:5636652',
'1582761600:5772125',
'1582848000:5772125',
'1582934400:5772125',
'1583020800:5772125',
'1583107200:5772125',
'1583193600:5772125',
'1583280000:5772125',
'1583366400:5772125',
'1583452800:5772125',
'1583539200:5772125',
'1583625600:5772125',
'1583712000:5772125',
'1583798400:5772125',
'1583971200:5772125',
'1584057600:5772125',
'1584144000:5892161',
'1584230400:5892161',
'1584316800:5892161',
'1584403200:5892161',
'1584489600:5892161',
'1584576000:5892161',
'1584662400:5892161',
'1584835200:5892161',
'1584921600:5892161',
'1585008000:5892161',
'1585094400:5892161',
'1585180800:5892161',
'1585267200:6105078',
'1585353600:6105078',
'1585440000:6105078',
'1585526400:6105078',
'1585612800:6105078',
'1585699200:6105078',
'1585785600:6105078',
'1585872000:6105078',
'1585958400:6105078',
'1586044800:6105078',
'1586131200:6105078',
'1586217600:6332722',
'1586304000:6332722',
'1586390400:6332722',
'1586476800:6332722',
'1586649600:6332722',
'1586736000:6332722',
'1586822400:6332722',
'1586908800:6332722',
'1586995200:6300390',
'1587081600:6300390',
'1587168000:6300390',
'1587254400:6300390',
'1587340800:6300390',
'1587427200:6300390',
'1587513600:6300390',
'1587600000:6300390',
'1587686400:6300390',
'1587772800:6433303',
'1587859200:6433303',
'1587945600:6433303',
'1588032000:6433303',
'1588118400:6433303',
'1588204800:6433303',
'1588377600:6433303',
'1588464000:6433303',
'1588550400:6661951',
'1588636800:6661951',
'1588723200:6661951',
'1588809600:6661951',
'1588896000:6661951',
'1588982400:6661951',
'1589068800:6661951',
'1589155200:6661951',
'1589241600:6661951',
'1589328000:6661951',
'1589414400:6661951',
'1589500800:6661951',
'1589587200:6845060',
'1589673600:6845060'
}