Documentation for this module may be created at Module:Exchange/Dragon arrow/Data/doc
return {
'1211241600:6021',
'1211328000:6042',
'1211414400:6428',
'1211500800:6428',
'1211587200:6869',
'1211673600:6869',
'1211760000:7350',
'1211846400:7350',
'1211932800:7443',
'1212019200:7443',
'1212105600:7320',
'1212192000:7320',
'1212278400:7324',
'1212364800:7372',
'1212451200:7333',
'1212537600:7386',
'1212624000:7387',
'1212710400:7402',
'1212796800:7485',
'1212883200:7638',
'1212969600:7793',
'1213056000:7793',
'1213142400:7945',
'1213228800:8073',
'1213315200:8130',
'1213401600:8223',
'1213488000:8347',
'1213574400:8347',
'1213660800:8284',
'1213747200:8199',
'1213833600:8117',
'1213920000:8139',
'1214006400:8139',
'1214092800:8132',
'1214179200:8142',
'1214265600:8142',
'1214352000:8101',
'1214438400:8130',
'1214524800:8134',
'1214611200:8139',
'1214697600:8138',
'1214870400:8184',
'1214956800:8351',
'1215043200:8351',
'1215129600:8424',
'1215216000:8514',
'1215302400:8601',
'1215388800:8742',
'1215475200:8866',
'1215561600:9068',
'1215648000:9068',
'1215734400:9051',
'1215820800:8962',
'1215907200:8633',
'1215993600:8103',
'1216080000:8103',
'1216166400:7905',
'1216252800:7759',
'1216339200:7728',
'1216425600:7873',
'1216512000:7861',
'1216598400:7958',
'1216684800:8034',
'1216771200:8139',
'1216857600:8187',
'1216944000:8259',
'1217030400:8259',
'1217116800:8245',
'1217203200:8042',
'1217289600:7839',
'1217376000:7839',
'1217462400:7981',
'1217548800:7981',
'1217635200:8042',
'1217721600:7925',
'1217808000:7614',
'1217894400:7558',
'1217980800:7558',
'1218067200:7496',
'1218153600:7569',
'1218240000:7654',
'1218326400:7652',
'1218412800:7571',
'1218499200:7473',
'1218585600:7322',
'1218672000:7093',
'1218758400:6948',
'1218844800:6849',
'1218931200:6694',
'1219017600:6554',
'1219104000:6641',
'1219190400:6710',
'1219276800:6710',
'1219363200:6765',
'1219449600:6864',
'1219536000:6864',
'1219622400:6901',
'1219708800:6886',
'1219795200:6744',
'1219881600:6642',
'1219968000:6541',
'1220054400:6339',
'1220140800:6346',
'1220227200:6346',
'1220313600:6363',
'1220400000:6356',
'1220486400:6174',
'1220572800:6058',
'1220659200:6058',
'1220745600:5860',
'1220832000:5950',
'1220918400:5950',
'1221004800:6073',
'1221091200:6364',
'1221177600:6673',
'1221264000:6956',
'1221350400:7609',
'1221436800:7849',
'1221523200:7849',
'1221609600:7583',
'1221696000:6857',
'1221782400:6525',
'1221868800:6269',
'1221955200:6269',
'1222041600:6180',
'1222128000:6318',
'1222214400:6253',
'1222300800:6159',
'1222387200:6016',
'1222473600:5979',
'1222560000:5979',
'1222646400:6088',
'1222732800:6156',
'1222819200:6239',
'1222905600:6332',
'1222992000:6382',
'1223078400:6502',
'1223164800:6502',
'1223251200:6513',
'1223337600:6426',
'1223424000:6324',
'1223510400:6324',
'1223596800:6230',
'1223683200:6317',
'1223769600:6141',
'1223856000:6141',
'1223942400:6099',
'1224028800:6155',
'1224115200:6428',
'1224201600:6588',
'1224288000:6665',
'1224374400:6341',
'1224460800:6341',
'1224547200:6174',
'1224633600:6128',
'1224720000:6036',
'1224806400:6036',
'1224892800:6384',
'1224979200:6384',
'1225065600:6371',
'1225152000:6328',
'1225238400:6187',
'1225324800:6056',
'1225411200:5933',
'1225497600:5845',
'1225584000:5728',
'1225670400:5709',
'1225756800:5710',
'1225843200:5710',
'1225929600:5703',
'1226016000:5635',
'1226102400:5533',
'1226188800:5405',
'1226275200:5329',
'1226361600:5284',
'1226448000:5181',
'1226534400:5174',
'1226620800:5287',
'1226707200:5334',
'1226793600:5166',
'1226880000:5077',
'1226966400:4970',
'1227052800:4970',
'1227139200:4955',
'1227225600:5245',
'1227312000:5245',
'1227398400:5251',
'1227484800:4995',
'1227571200:4936',
'1227657600:4936',
'1227744000:4824',
'1227830400:4501',
'1227916800:4501',
'1228003200:4289',
'1228089600:4138',
'1228176000:4209',
'1228262400:4209',
'1228348800:4401',
'1228435200:4578',
'1228521600:4794',
'1228608000:5024',
'1228694400:4883',
'1228780800:4883',
'1228867200:4648',
'1228953600:4281',
'1229040000:4281',
'1229126400:4375',
'1229212800:4399',
'1229299200:4355',
'1229385600:4255',
'1229472000:4153',
'1229558400:4469',
'1229644800:4674',
'1229731200:4637',
'1229817600:4637',
'1229904000:4190',
'1229990400:4084',
'1230076800:4193',
'1230163200:4396',
'1230249600:4497',
'1230336000:4497',
'1230422400:4271',
'1230508800:4320',
'1230595200:4394',
'1230681600:4318',
'1230768000:4318',
'1230854400:4299',
'1230940800:4086',
'1231027200:3922',
'1231113600:3972',
'1231200000:3999',
'1231286400:4031',
'1231372800:4078',
'1231459200:3882',
'1231545600:3685',
'1231632000:3685',
'1231718400:3853',
'1231804800:3699',
'1231891200:3699',
'1231977600:3667',
'1232064000:3565',
'1232150400:3541',
'1232236800:3771',
'1232323200:3771',
'1232409600:3418',
'1232496000:3276',
'1232582400:3276',
'1232668800:3173',
'1232755200:3173',
'1232841600:3336',
'1232928000:3336',
'1233014400:3368',
'1233100800:3148',
'1233187200:3148',
'1233273600:3055',
'1233360000:3102',
'1233446400:3182',
'1233532800:3183',
'1233619200:3087',
'1233705600:3087',
'1233792000:3073',
'1233878400:3020',
'1233964800:2977',
'1234051200:2977',
'1234137600:2930',
'1234224000:3018',
'1234310400:3066',
'1234396800:3066',
'1234483200:3116',
'1234569600:3123',
'1234656000:3031',
'1234742400:3051',
'1234828800:2956',
'1234915200:2956',
'1235001600:2918',
'1235088000:2918',
'1235174400:2837',
'1235260800:2837',
'1235347200:2817',
'1235433600:2852',
'1235520000:2938',
'1235606400:3025',
'1235692800:3272',
'1235779200:3416',
'1235865600:3511',
'1235952000:3344',
'1236038400:3179',
'1236124800:3022',
'1236211200:3022',
'1236297600:2906',
'1236384000:2976',
'1236470400:2817',
'1236556800:2842',
'1236643200:2975',
'1236729600:2975',
'1236816000:2960',
'1236902400:2954',
'1236988800:2954',
'1237075200:2936',
'1237161600:2958',
'1237248000:2989',
'1237334400:2960',
'1237420800:2868',
'1237507200:2846',
'1237593600:2816',
'1237680000:2847',
'1237766400:2954',
'1237852800:2954',
'1237939200:2949',
'1238025600:2937',
'1238112000:2786',
'1238198400:2786',
'1238284800:2865',
'1238371200:2900',
'1238457600:2866',
'1238544000:2806',
'1238630400:2827',
'1238716800:2827',
'1238803200:2868',
'1238889600:2858',
'1238976000:2858',
'1239062400:2828',
'1239148800:2814',
'1239235200:2863',
'1239321600:2912',
'1239408000:2921',
'1239494400:2877',
'1239580800:2827',
'1239667200:2827',
'1239753600:2820',
'1239840000:2798',
'1239926400:2798',
'1240012800:2823',
'1240099200:2837',
'1240185600:2837',
'1240272000:2848',
'1240358400:2882',
'1240444800:2904',
'1240531200:2880',
'1240617600:2852',
'1240704000:2850',
'1240790400:2856',
'1240876800:2825',
'1240963200:2840',
'1241049600:2876',
'1241136000:2876',
'1241222400:2909',
'1241308800:2890',
'1241395200:2890',
'1241481600:2994',
'1241568000:3090',
'1241654400:3083',
'1241740800:2951',
'1241827200:2838',
'1241913600:2838',
'1242000000:2908',
'1242086400:3050',
'1242172800:3100',
'1242259200:2671',
'1242345600:2538',
'1242432000:2538',
'1242518400:2544',
'1242604800:2597',
'1242691200:2597',
'1242777600:2545',
'1242864000:2520',
'1242950400:2546',
'1243036800:2583',
'1243123200:2597',
'1243209600:2440',
'1243296000:2482',
'1243382400:2482',
'1243468800:2506',
'1243555200:2506',
'1243641600:2473',
'1243728000:2473',
'1243814400:2485',
'1243900800:2500',
'1243987200:2500',
'1244073600:2590',
'1244160000:2561',
'1244246400:2561',
'1244332800:2488',
'1244419200:2502',
'1244505600:2408',
'1244592000:2391',
'1244678400:2355',
'1244764800:2350',
'1244851200:2350',
'1244937600:2380',
'1245024000:2349',
'1245110400:2331',
'1245196800:2345',
'1245283200:2341',
'1245369600:2341',
'1245456000:2414',
'1245542400:2484',
'1245628800:2538',
'1245715200:2590',
'1245801600:2805',
'1245888000:2929',
'1245974400:2929',
'1246060800:3041',
'1246147200:3304',
'1246233600:3304',
'1246320000:3629',
'1246406400:3804',
'1246492800:3956',
'1246579200:4133',
'1246665600:4474',
'1246752000:4474',
'1246838400:4648',
'1246924800:4971',
'1247011200:4977',
'1247097600:4977',
'1247184000:4855',
'1247270400:4692',
'1247356800:4692',
'1247443200:4821',
'1247529600:5015',
'1247616000:5220',
'1247702400:5392',
'1247788800:5611',
'1247875200:5602',
'1247961600:5551',
'1248048000:5551',
'1248134400:5561',
'1248220800:5925',
'1248307200:5925',
'1248393600:6168',
'1248480000:6181',
'1248566400:5941',
'1248652800:5520',
'1248739200:5566',
'1248825600:5536',
'1248912000:5536',
'1248998400:5318',
'1249084800:5343',
'1249171200:5219',
'1249257600:5237',
'1249344000:5229',
'1249430400:5291',
'1249516800:5347',
'1249603200:5427',
'1249689600:5602',
'1249776000:5832',
'1249862400:5943',
'1249948800:5791',
'1250035200:5733',
'1250121600:5609',
'1250208000:5811',
'1250294400:6197',
'1250380800:6348',
'1250467200:6348',
'1250553600:6497',
'1250640000:6425',
'1250726400:6425',
'1250812800:6455',
'1250899200:6455',
'1250985600:6456',
'1251072000:6489',
'1251158400:6420',
'1251244800:6420',
'1251331200:6293',
'1251417600:6293',
'1251504000:6242',
'1251590400:6312',
'1251676800:6379',
'1251763200:6377',
'1251849600:6428',
'1251936000:6414',
'1252022400:6414',
'1252108800:6393',
'1252195200:6364',
'1252281600:6282',
'1252368000:6282',
'1252454400:6441',
'1252540800:6497',
'1252627200:6485',
'1252713600:6415',
'1252800000:6269',
'1252886400:6123',
'1252972800:6123',
'1253059200:6317',
'1253145600:6179',
'1253232000:6179',
'1253318400:6060',
'1253404800:6257',
'1253491200:6221',
'1253577600:6222',
'1253664000:6223',
'1253750400:6230',
'1253836800:6265',
'1253923200:6265',
'1254009600:6255',
'1254096000:6254',
'1254182400:6254',
'1254268800:6232',
'1254355200:6232',
'1254441600:6154',
'1254528000:6154',
'1254614400:6032',
'1254700800:6053',
'1254787200:6053',
'1254873600:5961',
'1254960000:5757',
'1255046400:5918',
'1255132800:6214',
'1255219200:6684',
'1255305600:6684',
'1255392000:6401',
'1255478400:6401',
'1255564800:5917',
'1255651200:6074',
'1255737600:6074',
'1255824000:5893',
'1255910400:5931',
'1255996800:6120',
'1256083200:5814',
'1256169600:5814',
'1256256000:5857',
'1256342400:5973',
'1256428800:5996',
'1256515200:6290',
'1256601600:6290',
'1256688000:6934',
'1256774400:6934',
'1256860800:6269',
'1256947200:5792',
'1257033600:6003',
'1257120000:6075',
'1257206400:5889',
'1257292800:5920',
'1257379200:5866',
'1257465600:5866',
'1257552000:5840',
'1257638400:5840',
'1257724800:5911',
'1257811200:5748',
'1257897600:5873',
'1257984000:5873',
'1258070400:5816',
'1258156800:5707',
'1258243200:5780',
'1258329600:5704',
'1258416000:5782',
'1258502400:5509',
'1258588800:5509',
'1258675200:5440',
'1258761600:5344',
'1258848000:5313',
'1258934400:5313',
'1259020800:5261',
'1259107200:5117',
'1259193600:5098',
'1259280000:4965',
'1259366400:4779',
'1259452800:4739',
'1259539200:5167',
'1259625600:5167',
'1259712000:5422',
'1259798400:5658',
'1259884800:5115',
'1259971200:5115',
'1260057600:4616',
'1260144000:4446',
'1260230400:4446',
'1260316800:4458',
'1260403200:4824',
'1260489600:4824',
'1260576000:4792',
'1260662400:4632',
'1260748800:4764',
'1260835200:4677',
'1260921600:4677',
'1261008000:4752',
'1261094400:4752',
'1261180800:4618',
'1261267200:4569',
'1261353600:4373',
'1261440000:4373',
'1261526400:4468',
'1261612800:4505',
'1261699200:4488',
'1261785600:4623',
'1261872000:4474',
'1261958400:4474',
'1262044800:4344',
'1262131200:4344',
'1262217600:4392',
'1262304000:4366',
'1262390400:4351',
'1262476800:4376',
'1262563200:4400',
'1262649600:4370',
'1262736000:4370',
'1262822400:4343',
'1262908800:4214',
'1262995200:4181',
'1263081600:4295',
'1263168000:4295',
'1263254400:3987',
'1263340800:3987',
'1263427200:3880',
'1263513600:3880',
'1263600000:3850',
'1263686400:4028',
'1263772800:4028',
'1263859200:3859',
'1263945600:3765',
'1264032000:3765',
'1264118400:3679',
'1264204800:3679',
'1264291200:3705',
'1264377600:3705',
'1264464000:3748',
'1264550400:3722',
'1264636800:3749',
'1264723200:3978',
'1264809600:3859',
'1264896000:3814',
'1264982400:3756',
'1265068800:3756',
'1265155200:3762',
'1265241600:3762',
'1265328000:3732',
'1265414400:3788',
'1265500800:3913',
'1265587200:4016',
'1265673600:4016',
'1265760000:4149',
'1265846400:4194',
'1266019200:4144',
'1266105600:4074',
'1266192000:4058',
'1266278400:4058',
'1266364800:4028',
'1266451200:3811',
'1266537600:3747',
'1266624000:3747',
'1266710400:3786',
'1266796800:3853',
'1266883200:3853',
'1266969600:3604',
'1267056000:3447',
'1267142400:3313',
'1267228800:3147',
'1267315200:3147',
'1267401600:2907',
'1267488000:2907',
'1267574400:2880',
'1267660800:3142',
'1267747200:3142',
'1267833600:3202',
'1267920000:3073',
'1268006400:2931',
'1268092800:2826',
'1268179200:2863',
'1268265600:3029',
'1268352000:3029',
'1268438400:2927',
'1268524800:2848',
'1268611200:2843',
'1268697600:2843',
'1268784000:2942',
'1268870400:2933',
'1268956800:2875',
'1269043200:2847',
'1269129600:2847',
'1269216000:2842',
'1269302400:2823',
'1269388800:2823',
'1269475200:2802',
'1269561600:2721',
'1269648000:2721',
'1269734400:2601',
'1269820800:2470',
'1269907200:2493',
'1269993600:2510',
'1270080000:2514',
'1270166400:2465',
'1270252800:2360',
'1270339200:2285',
'1270425600:2273',
'1270512000:2281',
'1270598400:2281',
'1270684800:2247',
'1270771200:2130',
'1270857600:2130',
'1270944000:2201',
'1271030400:2297',
'1271116800:2208',
'1271203200:2208',
'1271289600:2113',
'1271376000:2092',
'1271462400:2092',
'1271548800:2298',
'1271635200:2413',
'1271721600:2413',
'1271808000:2661',
'1271894400:2661',
'1271980800:2468',
'1272067200:2468',
'1272153600:2345',
'1272240000:2228',
'1272326400:2116',
'1272412800:1910',
'1272499200:1910',
'1272585600:1918',
'1272672000:2013',
'1272758400:2114',
'1272844800:2326',
'1272931200:2326',
'1273017600:2154',
'1273104000:2154',
'1273190400:1943',
'1273276800:1943',
'1273363200:1932',
'1273449600:1932',
'1273536000:1974',
'1273622400:1888',
'1273708800:1849',
'1273795200:1776',
'1273881600:1740',
'1273968000:1749',
'1274054400:1794',
'1274140800:1884',
'1274227200:1996',
'1274313600:1996',
'1274400000:1915',
'1274486400:1826',
'1274572800:1785',
'1274659200:1770',
'1274745600:1816',
'1274832000:1879',
'1274918400:1879',
'1275004800:1886',
'1275091200:1865',
'1275177600:1839',
'1275264000:1780',
'1275350400:1744',
'1275436800:1721',
'1275523200:1721',
'1275609600:1719',
'1275696000:1782',
'1275782400:1854',
'1275868800:1940',
'1275955200:2139',
'1276041600:2139',
'1276128000:2243',
'1276214400:2474',
'1276300800:2474',
'1276387200:2728',
'1276473600:2728',
'1276560000:2973',
'1276646400:2856',
'1276732800:2856',
'1276819200:2578',
'1276905600:2578',
'1276992000:2326',
'1277078400:2209',
'1277164800:2098',
'1277251200:2098',
'1277337600:1893',
'1277424000:1893',
'1277510400:1843',
'1277596800:1929',
'1277683200:2021',
'1277769600:1941',
'1277856000:1843',
'1277942400:1843',
'1278028800:1769',
'1278115200:1774',
'1278201600:1834',
'1278288000:1769',
'1278374400:1769',
'1278460800:1735',
'1278547200:1736',
'1278633600:1691',
'1278720000:1691',
'1278806400:1663',
'1278892800:1642',
'1278979200:1641',
'1279065600:1641',
'1279152000:1594',
'1279238400:1594',
'1279324800:1536',
'1279411200:1502',
'1279497600:1439',
'1279584000:1340',
'1279670400:1340',
'1279756800:1319',
'1279843200:1343',
'1279929600:1343',
'1280016000:1407',
'1280102400:1458',
'1280188800:1428',
'1280275200:1379',
'1280361600:1320',
'1280448000:1320',
'1280534400:1330',
'1280620800:1332',
'1280707200:1307',
'1280793600:1307',
'1280880000:1321',
'1280966400:1440',
'1281052800:1440',
'1281139200:1483',
'1281225600:1483',
'1281312000:1437',
'1281398400:1370',
'1281484800:1353',
'1281571200:1353',
'1281657600:1379',
'1281744000:1390',
'1281830400:1386',
'1281916800:1401',
'1282003200:1407',
'1282089600:1407',
'1282176000:1477',
'1282262400:1477',
'1282348800:1447',
'1282435200:1391',
'1282521600:1331',
'1282608000:1284',
'1282694400:1273',
'1282780800:1282',
'1282867200:1319',
'1282953600:1319',
'1283040000:1373',
'1283126400:1401',
'1283212800:1362',
'1283299200:1314',
'1283385600:1314',
'1283472000:1307',
'1283558400:1287',
'1283644800:1286',
'1283731200:1286',
'1283817600:1305',
'1283904000:1305',
'1283990400:1303',
'1284076800:1338',
'1284163200:1397',
'1284249600:1467',
'1284336000:1524',
'1284422400:1682',
'1284508800:1682',
'1284595200:1766',
'1284681600:1854',
'1284768000:2001',
'1284854400:2001',
'1284940800:1851',
'1285027200:1851',
'1285113600:1670',
'1285200000:1670',
'1285286400:1586',
'1285372800:1506',
'1285459200:1432',
'1285545600:1339',
'1285632000:1336',
'1285718400:1336',
'1285804800:1458',
'1285891200:1458',
'1285977600:1522',
'1286064000:1489',
'1286150400:1425',
'1286236800:1374',
'1286323200:1400',
'1286409600:1443',
'1286496000:1493',
'1286582400:1493',
'1286668800:1450',
'1286755200:1440',
'1286841600:1440',
'1286928000:1474',
'1287014400:1498',
'1287100800:1548',
'1287187200:1548',
'1287273600:1592',
'1287360000:1655',
'1287446400:1795',
'1287532800:1795',
'1287619200:1642',
'1287705600:1642',
'1287792000:1591',
'1287878400:1651',
'1287964800:1726',
'1288051200:1726',
'1288137600:1809',
'1288224000:1852',
'1288310400:1962',
'1288396800:1947',
'1288483200:1992',
'1288569600:1979',
'1288656000:1979',
'1288742400:2002',
'1288828800:2065',
'1288915200:2169',
'1289088000:2392',
'1289174400:2513',
'1289260800:2431',
'1289347200:2431',
'1289433600:2329',
'1289520000:2264',
'1289606400:2201',
'1289692800:2169',
'1289779200:2363',
'1289865600:2363',
'1289952000:2578',
'1290038400:2506',
'1290124800:2506',
'1290211200:2479',
'1290297600:2310',
'1290384000:2310',
'1290470400:2244',
'1290556800:2355',
'1290643200:2596',
'1290729600:2596',
'1290816000:2726',
'1290902400:3007',
'1290988800:3007',
'1291075200:3158',
'1291161600:3482',
'1291248000:3657',
'1291334400:3657',
'1291420800:3840',
'1291507200:4032',
'1291593600:4446',
'1291680000:4446',
'1291766400:4903',
'1291852800:5149',
'1291939200:5149',
'1292025600:5389',
'1292112000:5659',
'1292198400:5942',
'1292284800:6237',
'1292371200:6877',
'1292457600:6877',
'1292544000:7583',
'1292630400:7583',
'1292716800:7010',
'1292803200:7010',
'1292889600:6659',
'1292976000:6009',
'1293062400:5708',
'1293148800:5422',
'1293235200:5422',
'1293321600:5150',
'1293408000:4892',
'1293494400:4414',
'1293580800:4414',
'1293667200:4193',
'1293753600:3785',
'1293840000:3983',
'1293926400:3596',
'1294099200:3256',
'1294185600:3082',
'1294358400:2927',
'1294444800:2927',
'1294531200:2642',
'1294617600:2509',
'1294790400:2149',
'1294876800:2041',
'1294963200:1938',
'1295136000:1841',
'1295222400:1660',
'1295308800:1577',
'1295395200:1498',
'1295568000:1423',
'1295654400:1299',
'1295827200:1430',
'1296000000:1493',
'1296086400:1645',
'1296259200:1722',
'1296345600:1722',
'1296432000:1557',
'1296604800:1527',
'1296691200:1471',
'1296777600:1404',
'1296950400:1271',
'1297036800:1247',
'1297123200:1310',
'1297209600:1310',
'1297382400:1428',
'1297555200:1505',
'1297641600:1488',
'1297728000:1436',
'1297814400:1436',
'1297987200:1522',
'1298160000:1544',
'1298246400:1564',
'1298419200:1713',
'1298505600:1880',
'1298678400:1879',
'1298764800:1812',
'1298851200:1700',
'1299024000:1660',
'1299110400:1803',
'1299196800:1803',
'1299283200:1891',
'1299369600:1973',
'1299456000:2050',
'1299628800:2209',
'1299801600:2342',
'1299888000:2224',
'1299974400:2121',
'1300060800:2044',
'1300147200:2012',
'1300233600:2012',
'1300320000:2116',
'1300492800:2257',
'1300665600:2285',
'1300752000:2215',
'1301011200:2031',
'1301184000:2073',
'1301270400:2157',
'1301443200:2344',
'1301529600:2299',
'1301616000:2326',
'1301702400:2336',
'1301788800:2262',
'1301875200:2214',
'1301961600:2271',
'1302048000:2255',
'1302220800:2247',
'1302307200:2308',
'1302566400:2175',
'1302739200:1978',
'1302912000:1890',
'1302998400:1940',
'1303084800:2029',
'1303257600:2063',
'1303344000:1963',
'1303430400:1807',
'1303516800:1847',
'1303603200:1861',
'1303689600:1866',
'1303776000:1827',
'1303862400:1819',
'1304035200:1769',
'1304121600:1841',
'1304208000:1802',
'1304294400:1787',
'1304380800:1846',
'1304467200:1800',
'1304640000:1795',
'1304726400:1922',
'1304812800:1972',
'1304899200:1926',
'1304985600:1875',
'1305158400:1890',
'1305244800:1901',
'1305417600:1864',
'1305504000:1862',
'1305676800:1846',
'1305849600:1899',
'1305936000:1926',
'1306022400:1951',
'1306281600:2058',
'1306368000:2089',
'1306454400:2111',
'1306540800:2123',
'1306627200:2163',
'1306713600:2213',
'1306800000:2227',
'1306886400:2189',
'1307059200:2119',
'1307232000:1993',
'1307318400:2071',
'1307404800:2153',
'1307491200:2239',
'1307664000:2291',
'1307750400:2317',
'1307836800:2388',
'1308096000:2222',
'1308268800:2004',
'1308355200:1921',
'1308441600:1983',
'1308528000:2053',
'1308700800:2214',
'1308873600:2052',
'1308960000:1998',
'1309046400:1988',
'1309132800:1985',
'1309305600:1936',
'1309478400:1852',
'1309564800:1810',
'1309651200:1752',
'1309737600:1810',
'1309910400:1881',
'1309996800:1931',
'1310083200:1907',
'1310169600:1860',
'1310256000:1792',
'1310342400:1734',
'1310515200:1894',
'1310688000:1953',
'1310860800:1796',
'1311120000:1810',
'1311292800:1832',
'1311379200:1764',
'1311465600:1721',
'1311552000:1732',
'1311724800:1765',
'1311897600:1680',
'1311984000:1642',
'1312070400:1642',
'1312156800:1609',
'1312329600:1599',
'1312502400:1570',
'1312675200:1590',
'1312761600:1599',
'1312934400:1543',
'1313020800:1578',
'1313107200:1578',
'1313193600:1643',
'1313625600:1605',
'1313884800:1640',
'1313971200:1698',
'1314144000:1679',
'1314316800:1688',
'1314489600:1715',
'1314576000:1774',
'1314662400:1827',
'1314921600:1889',
'1315008000:1897',
'1315094400:1860',
'1315180800:1911',
'1315353600:1785',
'1315526400:1834',
'1315612800:1801',
'1315699200:1736',
'1315785600:1652',
'1315958400:1661',
'1316044800:1697',
'1316131200:1735',
'1316304000:1763',
'1316563200:1727',
'1316736000:1693',
'1316908800:1782',
'1316995200:1809',
'1317081600:1818',
'1317340800:1830',
'1317427200:1847',
'1317513600:1847',
'1317600000:1828',
'1317772800:1812',
'1317859200:1888',
'1318204800:1928',
'1318291200:1904',
'1318377600:1905',
'1318464000:1927',
'1318550400:1995',
'1318636800:2087',
'1318723200:2151',
'1318809600:2112',
'1318982400:2037',
'1319155200:1878',
'1319328000:1916',
'1319414400:1868',
'1319587200:1921',
'1319760000:1917',
'1319932800:2031',
'1320019200:2128',
'1320192000:2196',
'1320278400:2120',
'1320364800:2040',
'1320451200:1949',
'1320537600:1933',
'1320624000:1907',
'1320796800:1969',
'1320969600:2050',
'1321142400:2078',
'1321401600:2092',
'1321488000:2090',
'1321660800:2164',
'1321833600:2144',
'1322092800:2268',
'1322179200:2268',
'1322265600:2350',
'1322438400:2319',
'1322524800:2352',
'1322611200:2283',
'1322784000:2160',
'1322956800:2170',
'1323043200:2203',
'1323129600:2211',
'1323216000:2225',
'1323302400:2265',
'1323388800:2268',
'1323475200:2226',
'1323561600:2208',
'1323648000:2268',
'1323734400:2359',
'1323820800:2477',
'1323907200:2559',
'1323993600:2684',
'1324080000:2791',
'1324166400:2911',
'1324252800:2996',
'1324339200:3063',
'1324425600:3161',
'1324512000:3003',
'1324598400:2877',
'1324684800:2743',
'1324771200:2605',
'1324857600:2597',
'1324944000:2487',
'1325030400:2416',
'1325116800:2375',
'1325203200:2471',
'1325289600:2595',
'1325376000:2720',
'1325462400:2855',
'1325548800:2998',
'1325635200:3148',
'1325721600:3300',
'1325808000:3424',
'1325894400:3464',
'1325980800:3430',
'1326067200:3370',
'1326153600:3344',
'1326240000:3303',
'1326326400:3302',
'1326412800:3242',
'1326499200:3141',
'1326585600:3086',
'1326672000:3080',
'1326758400:3052',
'1326844800:3000',
'1326931200:3023',
'1327017600:3021',
'1327104000:3023',
'1327190400:3144',
'1327276800:3255',
'1327363200:3372',
'1327449600:3432',
'1327536000:3541',
'1327622400:3505',
'1327708800:3410',
'1327795200:3300',
'1327881600:3199',
'1327968000:3240',
'1328054400:3156',
'1328140800:3052',
'1328227200:3040',
'1328313600:3003',
'1328400000:3154',
'1328486400:3294',
'1328572800:3160',
'1328659200:3016',
'1328745600:2967',
'1328832000:2928',
'1328918400:2882',
'1329004800:2860',
'1329091200:2794',
'1329177600:2794',
'1329264000:2674',
'1329350400:2551',
'1329436800:2466',
'1329523200:2396',
'1329609600:2807',
'1329696000:2735',
'1329782400:2652',
'1329868800:2520',
'1329955200:2420',
'1330041600:2317',
'1330128000:2232',
'1330214400:2121',
'1330300800:2014',
'1330387200:1920',
'1330473600:1847',
'1330560000:1856',
'1330646400:1848',
'1330732800:1874',
'1330819200:1898',
'1330905600:1953',
'1330992000:2037',
'1331078400:2017',
'1331164800:2019',
'1331251200:1980',
'1331337600:1957',
'1331424000:1977',
'1331510400:1991',
'1331596800:2000',
'1331683200:1994',
'1331769600:1994',
'1331856000:1959',
'1331942400:1934',
'1332028800:1941',
'1332115200:1994',
'1332201600:2094',
'1332288000:2188',
'1332374400:2197',
'1332460800:2220',
'1332547200:2243',
'1332633600:2265',
'1332720000:2288',
'1332806400:2311',
'1332892800:2317',
'1332979200:2317',
'1333065600:2363',
'1333152000:2481',
'1333238400:2606',
'1333324800:2737',
'1333411200:2804',
'1333497600:2667',
'1333584000:2559',
'1333670400:2433',
'1333756800:2388',
'1333843200:2308',
'1333929600:2297',
'1334016000:2297',
'1334102400:2323',
'1334188800:2294',
'1334275200:2253',
'1334361600:2257',
'1334448000:2305',
'1334534400:2327',
'1334620800:2334',
'1334707200:2325',
'1334793600:2408',
'1334880000:2335',
'1334966400:2292',
'1335052800:2278',
'1335139200:2329',
'1335225600:2310',
'1335312000:2334',
'1335398400:2398',
'1335484800:2423',
'1335571200:2525',
'1335657600:2652',
'1335744000:2739',
'1335830400:2710',
'1335916800:2697',
'1336003200:2680',
'1336089600:2734',
'1336176000:2740',
'1336262400:2786',
'1336348800:2768',
'1336435200:2757',
'1336521600:2847',
'1336608000:2866',
'1336694400:2897',
'1336780800:2924',
'1336867200:3060',
'1336953600:3086',
'1337040000:3127',
'1337126400:3131',
'1337212800:3167',
'1337299200:3160',
'1337385600:3196',
'1337472000:3345',
'1337558400:3454',
'1337644800:3482',
'1337731200:3600',
'1337817600:3572',
'1337904000:3536',
'1337990400:3507',
'1338076800:3489',
'1338163200:3454',
'1338249600:3413',
'1338336000:3363',
'1338422400:3313',
'1338508800:3367',
'1338595200:3392',
'1338681600:3389',
'1338768000:3418',
'1338854400:3432',
'1338940800:3400',
'1339027200:3375',
'1339113600:3339',
'1339200000:3278',
'1339286400:3293',
'1339372800:3292',
'1339459200:3253',
'1339545600:3213',
'1339632000:3255',
'1339718400:3180',
'1339804800:3182',
'1339891200:3128',
'1339977600:3087',
'1340064000:2974',
'1340150400:2937',
'1340236800:2816',
'1340323200:2679',
'1340409600:2612',
'1340496000:2683',
'1340582400:2691',
'1340668800:2789',
'1340755200:2857',
'1340841600:2790',
'1340928000:2806',
'1341014400:2872',
'1341100800:2878',
'1341187200:2879',
'1341273600:2917',
'1341360000:2992',
'1341446400:3135',
'1341532800:3079',
'1341619200:3044',
'1341705600:2995',
'1341792000:3099',
'1341878400:3108',
'1341964800:3029',
'1342051200:3007',
'1342137600:2940',
'1342224000:3004',
'1342310400:3103',
'1342396800:3257',
'1342483200:3418',
'1342569600:3401',
'1342656000:3318',
'1342742400:3239',
'1342828800:3227',
'1342915200:3272',
'1343001600:3248',
'1343088000:3250',
'1343174400:3281',
'1343260800:3301',
'1343347200:3309',
'1343433600:3366',
'1343520000:3450',
'1343606400:3462',
'1343692800:3459',
'1343779200:3414',
'1343865600:3360',
'1343952000:3350',
'1344038400:3362',
'1344124800:3386',
'1344211200:3414',
'1344297600:3551',
'1344384000:3602',
'1344470400:3699',
'1344556800:3638',
'1344643200:3596',
'1344729600:3513',
'1344816000:3476',
'1344902400:3479',
'1344988800:3615',
'1345075200:3771',
'1345161600:3714',
'1345248000:3670',
'1345334400:3811',
'1345420800:3802',
'1345507200:3772',
'1345593600:3752',
'1345680000:3758',
'1345766400:3744',
'1345852800:3757',
'1345939200:3756',
'1346025600:3753',
'1346112000:3770',
'1346198400:3743',
'1346284800:3707',
'1346371200:3676',
'1346457600:3665',
'1346544000:3604',
'1346630400:3594',
'1346716800:3534',
'1346803200:3503',
'1346889600:3406',
'1346976000:3260',
'1347062400:3256',
'1347148800:3205',
'1347235200:3198',
'1347321600:3262',
'1347408000:3400',
'1347494400:3495',
'1347580800:3337',
'1347667200:3381',
'1347753600:3465',
'1347840000:3443',
'1347926400:3415',
'1348012800:3375',
'1348099200:3319',
'1348185600:3301',
'1348272000:3351',
'1348358400:3404',
'1348444800:3483',
'1348531200:3483',
'1348617600:3380',
'1348704000:3231',
'1348790400:3178',
'1348876800:3163',
'1348963200:3275',
'1349049600:3396',
'1349136000:3382',
'1349222400:3358',
'1349308800:3235',
'1349395200:3211',
'1349481600:3173',
'1349568000:3123',
'1349654400:3115',
'1349740800:3133',
'1349827200:3148',
'1349913600:3202',
'1350000000:3233',
'1350086400:3242',
'1350172800:3231',
'1350259200:3206',
'1350345600:3166',
'1350432000:3135',
'1350518400:3153',
'1350604800:3185',
'1350691200:3128',
'1350777600:3004',
'1350864000:2908',
'1350950400:2765',
'1351036800:2710',
'1351123200:2744',
'1351209600:2808',
'1351296000:2842',
'1351382400:2807',
'1351468800:2673',
'1351555200:2743',
'1351641600:2852',
'1351728000:2896',
'1351814400:2959',
'1351900800:2933',
'1351987200:2940',
'1352073600:2946',
'1352160000:2920',
'1352246400:2894',
'1352332800:2867',
'1352419200:2841',
'1352505600:2815',
'1352592000:2789',
'1352678400:2762',
'1352764800:2736',
'1352851200:2601',
'1352937600:2546',
'1353024000:2476',
'1353110400:2353',
'1353196800:2295',
'1353283200:2183',
'1353369600:2073',
'1353456000:1969',
'1353542400:1870',
'1353628800:1776',
'1353715200:1687',
'1353801600:1602',
'1353888000:1521',
'1353974400:1444',
'1354060800:1387',
'1354147200:1317',
'1354233600:1257',
'1354320000:1194',
'1354406400:1134',
'1354492800:1077',
'1354579200:1023',
'1354665600:971',
'1354752000:933',
'1354838400:889',
'1354924800:889',
'1355011200:844',
'1355097600:807',
'1355184000:771',
'1355270400:741',
'1355356800:707',
'1355443200:707',
'1355529600:671',
'1355616000:671',
'1355702400:641',
'1355788800:641',
'1355875200:632',
'1355961600:632',
'1356048000:615',
'1356134400:615',
'1356220800:637',
'1356307200:665',
'1356393600:685',
'1356480000:685',
'1356566400:706',
'1356652800:706',
'1356739200:722',
'1356825600:722',
'1356912000:747',
'1356998400:751',
'1357084800:732',
'1357171200:699',
'1357257600:699',
'1357344000:670',
'1357430400:670',
'1357516800:637',
'1357603200:637',
'1357689600:611',
'1357776000:611',
'1357862400:596',
'1357948800:569',
'1358035200:547',
'1358121600:547',
'1358208000:533',
'1358294400:533',
'1358380800:520',
'1358467200:501',
'1358553600:501',
'1358640000:487',
'1358726400:476',
'1358812800:476',
'1358899200:476',
'1358985600:464',
'1359072000:464',
'1359158400:450',
'1359244800:433',
'1359331200:433',
'1359417600:433',
'1359504000:419',
'1359590400:436',
'1359676800:456',
'1359763200:477',
'1359849600:477',
'1359936000:499',
'1360022400:499',
'1360108800:519',
'1360195200:519',
'1360281600:529',
'1360368000:529',
'1360454400:512',
'1360540800:490',
'1360627200:490',
'1360713600:466',
'1360800000:466',
'1360886400:443',
'1360972800:422',
'1361059200:422',
'1361145600:418',
'1361232000:418',
'1361318400:437',
'1361404800:437',
'1361491200:440',
'1361577600:440',
'1361664000:430',
'1361750400:414',
'1361836800:414',
'1361923200:400',
'1362009600:400',
'1362096000:386',
'1362182400:378',
'1362268800:378',
'1362355200:368',
'1362441600:378',
'1362528000:393',
'1362614400:393',
'1362700800:413',
'1362787200:430',
'1362873600:450',
'1362960000:470',
'1363046400:491',
'1363132800:513',
'1363219200:535',
'1363305600:557',
'1363392000:557',
'1363478400:585',
'1363564800:615',
'1363651200:646',
'1363737600:677',
'1363824000:677',
'1363910400:700',
'1363996800:727',
'1364083200:727',
'1364169600:738',
'1364256000:738',
'1364342400:716',
'1364428800:716',
'1364515200:708',
'1364601600:717',
'1364688000:730',
'1364774400:730',
'1364860800:722',
'1364947200:724',
'1365033600:725',
'1365120000:727',
'1365206400:729',
'1365292800:731',
'1365379200:732',
'1365465600:734',
'1365552000:702',
'1365638400:702',
'1365724800:679',
'1365811200:679',
'1365897600:662',
'1365984000:650',
'1366070400:650',
'1366156800:642',
'1366243200:642',
'1366329600:629',
'1366416000:603',
'1366502400:603',
'1366588800:592',
'1366675200:592',
'1366761600:572',
'1366848000:572',
'1366934400:562',
'1367020800:545',
'1367107200:545',
'1367193600:528',
'1367280000:528',
'1367366400:505',
'1367452800:505',
'1367539200:487',
'1367625600:487',
'1367712000:483',
'1367798400:483',
'1367884800:493',
'1367971200:493',
'1368057600:518',
'1368144000:518',
'1368230400:529',
'1368316800:531',
'1368403200:531',
'1368489600:551',
'1368576000:551',
'1368662400:556',
'1368748800:556',
'1368835200:544',
'1368921600:533',
'1369008000:533',
'1369094400:530',
'1369180800:530',
'1369267200:516',
'1369353600:501',
'1369440000:501',
'1369526400:488',
'1369612800:488',
'1369699200:497',
'1369785600:497',
'1369872000:521',
'1369958400:521',
'1370044800:538',
'1370131200:538',
'1370217600:544',
'1370304000:544',
'1370390400:555',
'1370476800:555',
'1370563200:569',
'1370649600:576',
'1370736000:576',
'1370822400:584',
'1370908800:566',
'1370995200:550',
'1371081600:550',
'1371168000:527',
'1371254400:519',
'1371340800:519',
'1371427200:498',
'1371513600:498',
'1371600000:481',
'1371686400:481',
'1371772800:470',
'1371859200:467',
'1371945600:467',
'1372032000:448',
'1372118400:427',
'1372204800:427',
'1372291200:406',
'1372377600:391',
'1372464000:391',
'1372550400:394',
'1372636800:397',
'1372723200:397',
'1372809600:400',
'1372896000:400',
'1372982400:383',
'1373068800:383',
'1373155200:366',
'1373241600:366',
'1373328000:368',
'1373414400:368',
'1373500800:372',
'1373587200:372',
'1373673600:363',
'1373760000:363',
'1373846400:373',
'1373932800:373',
'1374019200:380',
'1374105600:386',
'1374192000:393',
'1374278400:399',
'1374364800:406',
'1374451200:412',
'1374537600:412',
'1374624000:412',
'1374710400:418',
'1374796800:418',
'1374883200:411',
'1374969600:411',
'1375056000:400',
'1375142400:400',
'1375228800:398',
'1375315200:398',
'1375401600:385',
'1375488000:385',
'1375574400:398',
'1375660800:398',
'1375747200:400',
'1375833600:400',
'1375920000:407',
'1376006400:407',
'1376092800:423',
'1376179200:423',
'1376265600:437',
'1376352000:437',
'1376438400:426',
'1376524800:426',
'1376611200:414',
'1376697600:414',
'1376784000:414',
'1376870400:396',
'1376956800:396',
'1377043200:386',
'1377129600:386',
'1377216000:386',
'1377302400:385',
'1377388800:385',
'1377475200:385',
'1377561600:389',
'1377648000:389',
'1377734400:389',
'1377820800:394',
'1377907200:394',
'1377993600:379',
'1378080000:379',
'1378166400:367',
'1378252800:367',
'1378339200:367',
'1378425600:350',
'1378512000:350',
'1378598400:340',
'1378684800:340',
'1378771200:340',
'1378857600:352',
'1378944000:352',
'1379030400:352',
'1379116800:346',
'1379203200:346',
'1379289600:350',
'1379376000:350',
'1379462400:350',
'1379548800:362',
'1379635200:362',
'1379721600:362',
'1379808000:374',
'1379894400:374',
'1379980800:374',
'1380067200:387',
'1380153600:387',
'1380240000:387',
'1380326400:402',
'1380412800:402',
'1380499200:419',
'1380585600:419',
'1380672000:419',
'1380758400:437',
'1380844800:437',
'1380931200:458',
'1381017600:458',
'1381104000:458',
'1381190400:469',
'1381276800:481',
'1381363200:492',
'1381449600:503',
'1381536000:514',
'1381622400:526',
'1381708800:537',
'1381795200:548',
'1381881600:548',
'1381968000:548',
'1382054400:548',
'1382140800:534',
'1382227200:534',
'1382313600:522',
'1382400000:522',
'1382486400:522',
'1382572800:523',
'1382659200:523',
'1382745600:523',
'1382832000:521',
'1382918400:521',
'1383004800:515',
'1383091200:515',
'1383177600:515',
'1383264000:496',
'1383350400:496',
'1383436800:496',
'1383523200:487',
'1383609600:487',
'1383696000:487',
'1383782400:481',
'1383868800:481',
'1383955200:481',
'1384041600:470',
'1384128000:470',
'1384214400:461',
'1384300800:461',
'1384387200:461',
'1384473600:451',
'1384560000:451',
'1384646400:439',
'1384732800:439',
'1384819200:439',
'1384905600:424',
'1384992000:424',
'1385078400:424',
'1385164800:404',
'1385251200:404',
'1385337600:388',
'1385424000:385',
'1385510400:383',
'1385596800:380',
'1385683200:377',
'1385769600:374',
'1385856000:372',
'1385942400:369',
'1386028800:369',
'1386115200:369',
'1386201600:351',
'1386288000:351',
'1386374400:351',
'1386460800:334',
'1386547200:334',
'1386633600:324',
'1386720000:324',
'1386806400:323',
'1386892800:323',
'1386979200:317',
'1387065600:317',
'1387152000:317',
'1387238400:317',
'1387324800:317',
'1387411200:316',
'1387497600:316',
'1387584000:316',
'1387670400:322',
'1387756800:322',
'1387843200:327',
'1387929600:327',
'1388016000:327',
'1388102400:321',
'1388188800:321',
'1388275200:316',
'1388361600:316',
'1388448000:306',
'1388534400:306',
'1388620800:305',
'1388707200:305',
'1388793600:315',
'1388880000:315',
'1388966400:319',
'1389052800:319',
'1389139200:314',
'1389225600:314',
'1389312000:314',
'1389398400:321',
'1389484800:321',
'1389571200:332',
'1389657600:332',
'1389744000:337',
'1389830400:337',
'1389916800:342',
'1390003200:342',
'1390089600:349',
'1390176000:349',
'1390262400:353',
'1390348800:353',
'1390435200:360',
'1390521600:360',
'1390608000:377',
'1390694400:395',
'1390780800:395',
'1390867200:400',
'1390953600:400',
'1391040000:399',
'1391126400:399',
'1391212800:388',
'1391299200:392',
'1391385600:397',
'1391472000:397',
'1391558400:415',
'1391644800:415',
'1391731200:434',
'1391817600:453',
'1391904000:453',
'1391990400:476',
'1392076800:476',
'1392163200:486',
'1392249600:486',
'1392336000:478',
'1392422400:478',
'1392508800:469',
'1392595200:469',
'1392681600:469',
'1392768000:469',
'1392854400:469',
'1392940800:463',
'1393027200:475',
'1393113600:475',
'1393200000:467',
'1393286400:467',
'1393372800:445',
'1393459200:445',
'1393545600:422',
'1393632000:402',
'1393718400:402',
'1393804800:383',
'1393891200:383',
'1393977600:368',
'1394064000:368',
'1394150400:358',
'1394236800:358',
'1394323200:366',
'1394409600:366',
'1394496000:367',
'1394582400:367',
'1394668800:349',
'1394755200:337',
'1394841600:337',
'1394928000:335',
'1395014400:335',
'1395100800:326',
'1395187200:326',
'1395273600:312',
'1395360000:312',
'1395446400:298',
'1395532800:297',
'1395619200:297',
'1395705600:297',
'1395792000:297',
'1395878400:304',
'1395964800:304',
'1396051200:308',
'1396137600:308',
'1396224000:311',
'1396310400:311',
'1396396800:314',
'1396483200:314',
'1396569600:314',
'1396656000:314',
'1396742400:322',
'1396828800:322',
'1396915200:326',
'1397001600:326',
'1397088000:333',
'1397174400:333',
'1397260800:333',
'1397347200:326',
'1397433600:326',
'1397520000:331',
'1397606400:331',
'1397692800:337',
'1397779200:337',
'1397865600:335',
'1397952000:335',
'1398038400:339',
'1398124800:339',
'1398211200:341',
'1398297600:341',
'1398384000:343',
'1398470400:343',
'1398556800:345',
'1398643200:345',
'1398729600:350',
'1398816000:350',
'1398902400:350',
'1398988800:345',
'1399075200:345',
'1399161600:347',
'1399248000:347',
'1399334400:347',
'1399420800:345',
'1399507200:345',
'1399593600:335',
'1399680000:335',
'1399766400:325',
'1399852800:326',
'1399939200:327',
'1400025600:327',
'1400112000:327',
'1400198400:330',
'1400284800:330',
'1400371200:335',
'1400457600:335',
'1400544000:331',
'1400630400:331',
'1400716800:322',
'1400803200:322',
'1400889600:314',
'1400976000:314',
'1401062400:313',
'1401148800:313',
'1401235200:313',
'1401321600:318',
'1401408000:318',
'1401494400:318',
'1401580800:324',
'1401667200:324',
'1401753600:318',
'1401840000:318',
'1401926400:323',
'1402012800:323',
'1402099200:326',
'1402185600:326',
'1402272000:316',
'1402358400:316',
'1402444800:309',
'1402531200:309',
'1402617600:312',
'1402704000:312',
'1402790400:317',
'1402876800:317',
'1402963200:331',
'1403049600:345',
'1403136000:345',
'1403222400:358',
'1403308800:358',
'1403395200:347',
'1403481600:347',
'1403568000:344',
'1403654400:344',
'1403740800:334',
'1403827200:334',
'1403913600:337',
'1404000000:337',
'1404086400:341',
'1404172800:341',
'1404259200:331',
'1404345600:331',
'1404432000:319',
'1404518400:319',
'1404604800:319',
'1404691200:320',
'1404777600:331',
'1404864000:331',
'1404950400:334',
'1405036800:334',
'1405123200:343',
'1405209600:343',
'1405296000:355',
'1405382400:368',
'1405468800:372',
'1405555200:371',
'1405641600:371',
'1405728000:369',
'1405814400:369',
'1405900800:351',
'1405987200:339',
'1406073600:332',
'1406160000:320',
'1406246400:317',
'1406332800:303',
'1406419200:289',
'1406505600:276',
'1406592000:265',
'1406678400:255',
'1406764800:243',
'1406851200:238',
'1406937600:247',
'1407024000:253',
'1407110400:247',
'1407196800:235',
'1407283200:225',
'1407369600:219',
'1407456000:222',
'1407542400:230',
'1407628800:240',
'1407715200:250',
'1407801600:254',
'1407888000:262',
'1407974400:272',
'1408060800:278',
'1408147200:272',
'1408233600:267',
'1408320000:258',
'1408406400:247',
'1408492800:236',
'1408579200:224',
'1408665600:212',
'1408752000:204',
'1408838400:206',
'1408924800:214',
'1409011200:224',
'1409097600:234',
'1409184000:229',
'1409270400:238',
'1409356800:241',
'1409443200:241',
'1409529600:240',
'1409616000:240',
'1409702400:238',
'1409788800:243',
'1409875200:239',
'1409961600:234',
'1410048000:226',
'1410134400:215',
'1410220800:222',
'1410307200:223',
'1410393600:228',
'1410480000:228',
'1410566400:228',
'1410652800:228',
'1410739200:234',
'1410825600:242',
'1410912000:254',
'1410998400:254',
'1411084800:260',
'1411171200:254',
'1411257600:246',
'1411344000:238',
'1411430400:238',
'1411516800:226',
'1411603200:225',
'1411689600:234',
'1411776000:234',
'1411862400:234',
'1411948800:233',
'1412035200:233',
'1412121600:227',
'1412208000:226',
'1412294400:226',
'1412380800:233',
'1412467200:237',
'1412553600:244',
'1412640000:246',
'1412726400:246',
'1412812800:244',
'1412899200:244',
'1412985600:243',
'1413072000:246',
'1413158400:249',
'1413244800:250',
'1413331200:250',
'1413417600:239',
'1413504000:239',
'1413590400:233',
'1413676800:235',
'1413763200:229',
'1413849600:229',
'1413936000:239',
'1414022400:239',
'1414108800:248',
'1414195200:248',
'1414281600:253',
'1414368000:245',
'1414454400:245',
'1414540800:242',
'1414627200:246',
'1414713600:246',
'1414800000:241',
'1414886400:229',
'1414972800:218',
'1415059200:217',
'1415145600:217',
'1415232000:226',
'1415318400:226',
'1415404800:235',
'1415491200:242',
'1415577600:242',
'1415664000:241',
'1415750400:239',
'1415836800:237',
'1415923200:241',
'1416009600:243',
'1416096000:243',
'1416182400:242',
'1416268800:239',
'1416355200:237',
'1416441600:237',
'1416528000:240',
'1416614400:240',
'1416700800:245',
'1416787200:248',
'1416873600:245',
'1416960000:245',
'1417046400:249',
'1417132800:249',
'1417219200:253',
'1417305600:256',
'1417392000:256',
'1417478400:254',
'1417564800:247',
'1417651200:247',
'1417737600:241',
'1417824000:241',
'1417910400:242',
'1417996800:242',
'1418083200:247',
'1418169600:247',
'1418256000:252',
'1418342400:254',
'1418428800:254',
'1418515200:262',
'1418601600:262',
'1418688000:271',
'1418774400:281',
'1418860800:266',
'1418947200:266',
'1419033600:261',
'1419120000:266',
'1419206400:265',
'1419292800:265',
'1419379200:262',
'1419465600:250',
'1419552000:252',
'1419638400:257',
'1419724800:257',
'1419811200:261',
'1419897600:265',
'1419984000:264',
'1420070400:264',
'1420156800:255',
'1420243200:253',
'1420329600:253',
'1420416000:246',
'1420502400:246',
'1420588800:250',
'1420675200:251',
'1420761600:251',
'1420848000:256',
'1420934400:256',
'1421020800:250',
'1421107200:250',
'1421193600:248',
'1421280000:247',
'1421366400:247',
'1421452800:250',
'1421539200:250',
'1421625600:241',
'1421712000:242',
'1421798400:242',
'1421884800:238',
'1421971200:242',
'1422057600:239',
'1422144000:241',
'1422230400:244',
'1422316800:244',
'1422403200:249',
'1422489600:256',
'1422576000:256',
'1422662400:253',
'1422748800:253',
'1422835200:248',
'1422921600:248',
'1423008000:242',
'1423094400:242',
'1423180800:238',
'1423267200:238',
'1423353600:236',
'1423440000:237',
'1423526400:241',
'1423612800:241',
'1423699200:237',
'1423785600:237',
'1423872000:235',
'1423958400:239',
'1424044800:241',
'1424131200:245',
'1424217600:245',
'1424304000:247',
'1424390400:241',
'1424476800:232',
'1424563200:232',
'1424649600:232',
'1424736000:239',
'1424822400:239',
'1424908800:245',
'1424995200:242',
'1425081600:242',
'1425168000:242',
'1425254400:239',
'1425340800:239',
'1425427200:242',
'1425513600:242',
'1425600000:242',
'1425686400:245',
'1425772800:245',
'1425859200:245',
'1425945600:245',
'1426032000:243',
'1426118400:243',
'1426204800:240',
'1426291200:243',
'1426377600:237',
'1426464000:237',
'1426550400:237',
'1426636800:239',
'1426723200:239',
'1426809600:239',
'1426896000:239',
'1426982400:243',
'1427068800:243',
'1427155200:242',
'1427241600:242',
'1427328000:240',
'1427414400:240',
'1427500800:236',
'1427587200:240',
'1427673600:240',
'1427760000:245',
'1427846400:254',
'1427932800:254',
'1428019200:259',
'1428105600:259',
'1428192000:263',
'1428278400:269',
'1428364800:269',
'1428451200:275',
'1428537600:275',
'1428624000:282',
'1428710400:282',
'1428796800:278',
'1428883200:278',
'1428969600:274',
'1429056000:274',
'1429142400:274',
'1429228800:277',
'1429315200:281',
'1429401600:281',
'1429488000:281',
'1429574400:281',
'1429660800:284',
'1429747200:284',
'1429833600:284',
'1429920000:284',
'1430006400:291',
'1430092800:291',
'1430179200:296',
'1430265600:296',
'1430352000:296',
'1430438400:296',
'1430524800:299',
'1430611200:299',
'1430697600:308',
'1430784000:308',
'1430870400:320',
'1430956800:320',
'1431043200:319',
'1431129600:319',
'1431216000:316',
'1431302400:316',
'1431388800:317',
'1431475200:317',
'1431561600:315',
'1431648000:315',
'1431734400:303',
'1431820800:303',
'1431907200:306',
'1431993600:306',
'1432080000:314',
'1432166400:314',
'1432252800:311',
'1432339200:311',
'1432425600:312',
'1432512000:312',
'1432598400:314',
'1432684800:314',
'1432771200:310',
'1432857600:310',
'1432944000:309',
'1433030400:309',
'1433116800:299',
'1433203200:300',
'1433289600:300',
'1433376000:297',
'1433462400:297',
'1433548800:298',
'1433635200:298',
'1433721600:303',
'1433808000:303',
'1433894400:303',
'1433980800:303',
'1434067200:310',
'1434153600:310',
'1434240000:307',
'1434326400:307',
'1434412800:302',
'1434499200:302',
'1434585600:295',
'1434672000:295',
'1434758400:284',
'1434844800:284',
'1434931200:275',
'1435017600:272',
'1435104000:272',
'1435190400:274',
'1435276800:274',
'1435363200:268',
'1435449600:268',
'1435536000:260',
'1435622400:260',
'1435708800:250',
'1435795200:239',
'1435881600:239',
'1435968000:235',
'1436054400:235',
'1436140800:242',
'1436227200:242',
'1436313600:249',
'1436400000:249',
'1436486400:253',
'1436572800:253',
'1436659200:257',
'1436745600:257',
'1436832000:262',
'1436918400:262',
'1437004800:261',
'1437091200:252',
'1437177600:252',
'1437264000:259',
'1437350400:259',
'1437436800:262',
'1437523200:262',
'1437609600:262',
'1437696000:262',
'1437782400:260',
'1437868800:256',
'1437955200:256',
'1438041600:246',
'1438128000:242',
'1438214400:242',
'1438300800:242',
'1438387200:242',
'1438473600:242',
'1438560000:242',
'1438646400:240',
'1438732800:240',
'1438819200:232',
'1438905600:232',
'1438992000:233',
'1439078400:233',
'1439164800:238',
'1439251200:238',
'1439337600:241',
'1439424000:241',
'1439510400:247',
'1439596800:247',
'1439683200:248',
'1439769600:248',
'1439856000:249',
'1439942400:249',
'1440115200:247',
'1440201600:236',
'1440288000:236',
'1440374400:236',
'1440460800:236',
'1440547200:233',
'1440633600:233',
'1440720000:233',
'1440806400:233',
'1440892800:238',
'1440979200:238',
'1441065600:239',
'1441152000:239',
'1441238400:240',
'1441324800:240',
'1441411200:243',
'1441497600:243',
'1441584000:249',
'1441670400:249',
'1441756800:249',
'1441843200:247',
'1441843200:247',
'1441929600:246',
'1442016000:246',
'1442102400:250',
'1442188800:250',
'1442275200:254',
'1442361600:254',
'1442448000:252',
'1442534400:252',
'1442620800:252',
'1442707200:247',
'1442793600:247',
'1442880000:248',
'1442966400:248',
'1443052800:244',
'1443139200:244',
'1443225600:240',
'1443312000:240',
'1443398400:234',
'1443484800:235',
'1443571200:235',
'1443657600:238',
'1443744000:238',
'1443830400:239',
'1443916800:239',
'1444176000:249',
'1444348800:249',
'1444521600:248',
'1444608000:248',
'1444694400:246',
'1444780800:246',
'1444867200:246',
'1444953600:246',
'1445040000:248',
'1445126400:248',
'1445212800:248',
'1445212800:244',
'1445299200:244',
'1445385600:240',
'1445472000:240',
'1445558400:237',
'1445644800:237',
'1445731200:241',
'1445817600:241',
'1445904000:244',
'1445990400:240',
'1446076800:238',
'1446163200:238',
'1446249600:236',
'1446336000:236',
'1446422400:236',
'1446422400:241',
'1446508800:241',
'1446595200:244',
'1446681600:244',
'1446768000:246',
'1446854400:246',
'1446940800:244',
'1447027200:244',
'1447027200:244',
'1447113600:243',
'1447200000:243',
'1447286400:245',
'1447372800:245',
'1447459200:245',
'1447545600:245',
'1447632000:245',
'1447718400:245',
'1447804800:245',
'1447977600:248',
'1448064000:248',
'1448150400:252',
'1448236800:252',
'1448236800:252',
'1448323200:250',
'1448409600:250',
'1448496000:241',
'1448582400:241',
'1448668800:234',
'1448755200:234',
'1448841600:232',
'1448928000:232',
'1449014400:232',
'1449100800:238',
'1449187200:238',
'1449273600:245',
'1449360000:245',
'1449446400:245',
'1449532800:240',
'1449619200:237',
'1449705600:237',
'1449792000:237',
'1449878400:241',
'1449964800:241',
'1450051200:247',
'1450137600:247',
'1450224000:246',
'1450310400:246',
'1450396800:247',
'1450483200:247',
'1450569600:245',
'1450656000:245',
'1450742400:239',
'1450828800:239',
'1450915200:242',
'1451001600:242',
'1451088000:245',
'1451174400:245',
'1451260800:239',
'1451347200:239',
'1451433600:238',
'1451520000:238',
'1451606400:245',
'1451692800:245',
'1451779200:245',
'1451865600:245',
'1451952000:236',
'1452124800:240',
'1452211200:240',
'1452297600:241',
'1452384000:241',
'1452470400:238',
'1452556800:238',
'1452643200:240',
'1452729600:240',
'1452816000:234',
'1452902400:234',
'1452988800:233',
'1453075200:233',
'1453248000:238',
'1453334400:247',
'1453420800:247',
'1453507200:245',
'1453593600:245',
'1453680000:244',
'1453766400:248',
'1453852800:247',
'1453939200:249',
'1454025600:256',
'1454112000:256',
'1454198400:260',
'1454284800:260',
'1454371200:262',
'1454371200:262',
'1454457600:255',
'1454544000:255',
'1454630400:246',
'1454716800:246',
'1454803200:246',
'1454889600:248',
'1454976000:253',
'1455062400:253',
'1455148800:256',
'1455235200:256',
'1455321600:252',
'1455408000:253',
'1455580800:247',
'1455753600:243',
'1455840000:243',
'1455926400:244',
'1456012800:244',
'1456099200:244',
'1456185600:248',
'1456272000:237',
'1456358400:237',
'1456444800:239',
'1456531200:239',
'1456617600:233',
'1456704000:233',
'1456790400:236',
'1456876800:236',
'1456963200:241',
'1457049600:241',
'1457136000:242',
'1457222400:242',
'1457308800:241',
'1457481600:241',
'1457568000:241',
'1457654400:239',
'1457740800:240',
'1457827200:240',
'1457913600:238',
'1458000000:238',
'1458086400:238',
'1458259200:243',
'1458345600:243',
'1458432000:244',
'1458518400:243',
'1458604800:243',
'1458691200:240',
'1458777600:240',
'1458864000:239',
'1458950400:239',
'1459036800:238',
'1459123200:238',
'1459209600:236',
'1459296000:236',
'1459382400:239',
'1459468800:239',
'1459555200:241',
'1459641600:241',
'1459728000:240',
'1459814400:240',
'1459900800:236',
'1459987200:236',
'1460073600:238',
'1460160000:238',
'1460246400:243',
'1460332800:243',
'1460419200:241',
'1460505600:241',
'1460592000:239',
'1460678400:239',
'1460764800:243',
'1460851200:243',
'1460937600:246',
'1461024000:246',
'1461110400:246',
'1461196800:246',
'1461283200:251',
'1461369600:251',
'1461456000:253',
'1461542400:253',
'1461628800:245',
'1461715200:240',
'1461801600:240',
'1461888000:238',
'1461974400:238',
'1462060800:246',
'1462147200:246',
'1462233600:244',
'1462320000:244',
'1462406400:245',
'1462492800:245',
'1462579200:247',
'1462665600:247',
'1462752000:244',
'1462838400:244',
'1462924800:249',
'1463011200:249',
'1463097600:249',
'1463184000:244',
'1463356800:244',
'1463443200:247',
'1463529600:247',
'1463616000:238',
'1463702400:238',
'1463788800:238',
'1463875200:238',
'1463961600:238',
'1464048000:242',
'1464134400:241',
'1464393600:240',
'1464480000:239',
'1464566400:239',
'1464652800:237',
'1464739200:237',
'1464825600:240',
'1464912000:240',
'1464998400:239',
'1465084800:239',
'1465171200:243',
'1465257600:243',
'1465344000:244',
'1465862400:243',
'1466035200:249',
'1466121600:248',
'1466208000:248',
'1466294400:238',
'1466380800:238',
'1466553600:229',
'1466640000:233',
'1466726400:233',
'1466812800:233',
'1466899200:237',
'1466985600:237',
'1467072000:232',
'1467158400:222',
'1467244800:222',
'1467417600:222',
'1467504000:222',
'1467590400:222',
'1467676800:224',
'1467763200:233',
'1467849600:233',
'1467936000:238',
'1468022400:238',
'1468108800:239',
'1468195200:239',
'1468281600:239',
'1468713600:237',
'1468800000:236',
'1469318400:236',
'1469404800:236',
'1470009600:234',
'1470096000:234',
'1470182400:234',
'1470268800:234',
'1470355200:234',
'1470441600:236',
'1470528000:236',
'1470614400:236',
'1470700800:239',
'1470787200:236',
'1470873600:236',
'1470960000:240',
'1471046400:240',
'1471132800:240',
'1471219200:240',
'1471305600:236',
'1471478400:238',
'1471564800:238',
'1471651200:238',
'1471737600:235',
'1471824000:235',
'1471824000:235',
'1471910400:232',
'1471996800:232',
'1472083200:235',
'1472169600:235',
'1472256000:235',
'1472428800:239',
'1472601600:238',
'1472688000:238',
'1472774400:238',
'1472860800:238',
'1472947200:241',
'1473033600:241',
'1473120000:240',
'1473206400:240',
'1473292800:240',
'1473379200:240',
'1473465600:240',
'1473552000:234',
'1473638400:234',
'1473724800:234',
'1473811200:239',
'1473897600:239',
'1473984000:239',
'1474070400:241',
'1474156800:241',
'1474243200:243',
'1474329600:243',
'1474761600:228',
'1474848000:221',
'1474934400:221',
'1475020800:221',
'1475107200:221',
'1475280000:221',
'1475366400:233',
'1475452800:233',
'1475539200:232',
'1475625600:232',
'1475712000:240',
'1475798400:240',
'1475971200:236',
'1476057600:236',
'1476144000:236',
'1476144000:236',
'1476230400:237',
'1476316800:237',
'1476403200:240',
'1476489600:240',
'1476662400:236',
'1476748800:236',
'1476835200:237',
'1476921600:237',
'1477008000:237',
'1477094400:238',
'1477180800:238',
'1477267200:238',
'1477353600:239',
'1477440000:239',
'1477526400:244',
'1477612800:244',
'1477699200:244',
'1477785600:240',
'1477872000:240',
'1477958400:230',
'1478044800:230',
'1478131200:222',
'1478217600:222',
'1478304000:228',
'1478390400:228',
'1478476800:231',
'1478563200:231',
'1478649600:231',
'1478736000:233',
'1478908800:236',
'1478995200:236',
'1479081600:236',
'1479427200:237',
'1479513600:238',
'1479600000:238',
'1479686400:240',
'1479772800:240',
'1479945600:238',
'1480032000:238',
'1480118400:234',
'1480204800:235',
'1480291200:235',
'1480377600:235',
'1480464000:235',
'1480550400:235',
'1480723200:236',
'1480809600:236',
'1480896000:234',
'1480982400:234',
'1481068800:234',
'1481155200:234',
'1481241600:234',
'1481328000:236',
'1481414400:236',
'1481500800:234',
'1481587200:234',
'1481673600:237',
'1481760000:237',
'1481846400:237',
'1481932800:238',
'1482019200:238',
'1482105600:242',
'1482192000:242',
'1482278400:238',
'1482364800:238',
'1482451200:237',
'1482537600:237',
'1482624000:238',
'1482796800:242',
'1482883200:242',
'1482969600:238',
'1483056000:238',
'1483142400:236',
'1483228800:236',
'1483315200:237',
'1483401600:237',
'1483488000:233',
'1483574400:233',
'1483660800:235',
'1483747200:235',
'1483833600:238',
'1483920000:238',
'1484006400:233',
'1484092800:233',
'1484179200:236',
'1484265600:236',
'1484352000:240',
'1484438400:240',
'1484524800:239',
'1484611200:239',
'1484697600:238',
'1484784000:238',
'1484870400:238',
'1484956800:238',
'1485043200:239',
'1485129600:239',
'1485216000:240',
'1485302400:240',
'1485388800:240',
'1485475200:240',
'1485561600:236',
'1485648000:238',
'1485734400:238',
'1485820800:238',
'1485907200:238',
'1486080000:239',
'1486166400:239',
'1486252800:237',
'1486425600:238',
'1486598400:240',
'1486684800:240',
'1486857600:242',
'1486944000:236',
'1487030400:236',
'1487203200:239',
'1487289600:242',
'1487376000:242',
'1487462400:229',
'1487548800:217',
'1487635200:216',
'1487721600:216:9.6',
'1487894400:217:10.9',
'1487980800:226:10.7',
'1488153600:221:9.5',
'1488240000:231:7.3',
'1488326400:231:6.3',
'1488499200:233',
'1488585600:238',
'1488758400:236',
'1488931200:239',
'1489017600:239',
'1489190400:241',
'1489363200:240',
'1489449600:236',
'1489622400:234',
'1489795200:235',
'1489968000:234',
'1490140800:237',
'1490313600:232',
'1490400000:232',
'1490572800:235:4.1',
'1490659200:236',
'1490745600:236',
'1490918400:236',
'1491091200:236',
'1491264000:234',
'1491350400:237:5.3',
'1491436800:237:5.7',
'1491609600:237',
'1491696000:237',
'1491782400:237',
'1491868800:237',
'1492041600:238',
'1492214400:232',
'1492387200:224:5.1',
'1492473600:232:4.7',
'1492473600:232:4.3',
'1492646400:228:4.9',
'1492819200:232:4.1',
'1492992000:231',
'1493078400:231',
'1493251200:236',
'1493424000:237',
'1493596800:234',
'1493769600:238',
'1493856000:239',
'1494028800:239',
'1494201600:239',
'1494374400:239',
'1494374400:239',
'1494547200:239',
'1494633600:239',
'1494806400:237',
'1494892800:234',
'1495065600:234',
'1495152000:236',
'1495238400:230',
'1495324800:219',
'1495411200:212:9.9',
'1495584000:217:12.1',
'1495670400:217:13.2',
'1495843200:227:11.7',
'1495929600:236:8.8',
'1496016000:236:7.1',
'1496188800:236',
'1496275200:236',
'1496448000:237',
'1496534400:237',
'1496620800:237',
'1496793600:237',
'1496880000:237',
'1497052800:238',
'1497139200:238',
'1497225600:238',
'1497312000:238',
'1497484800:239',
'1497657600:239',
'1497830400:237',
'1497916800:239',
'1498003200:239',
'1498089600:232',
'1498262400:239',
'1498348800:239',
'1498521600:236',
'1498694400:237',
'1498867200:236',
'1499040000:236:5.4',
'1499126400:236',
'1499299200:237',
'1499472000:237',
'1499644800:237',
'1499817600:237',
'1499990400:239',
'1500076800:239',
'1500249600:240',
'1500422400:237',
'1500595200:236',
'1500768000:239',
'1500940800:238',
'1501027200:238',
'1501200000:237',
'1501372800:239',
'1501459200:239',
'1501632000:235',
'1501804800:234',
'1501891200:234',
'1502064000:238',
'1502236800:240',
'1502409600:238',
'1502496000:238',
'1502668800:238',
'1502755200:238',
'1502928000:237',
'1503100800:239',
'1503187200:240',
'1503360000:240',
'1503446400:239',
'1503619200:238',
'1503792000:238',
'1503878400:234',
'1504051200:236',
'1504224000:236',
'1504396800:239',
'1504396800:239',
'1504483200:239',
'1504569600:239',
'1504742400:239',
'1504915200:232',
'1505088000:230',
'1505174400:237',
'1505347200:236',
'1505520000:227',
'1505692800:215:10.2',
'1506211200:237:9.0',
'1506384000:235:5.5',
'1506470400:235:5.8',
'1506643200:239',
'1506729600:239',
'1506816000:239',
'1506988800:238',
'1507161600:239',
'1507248000:237',
'1507420800:237',
'1507593600:236',
'1507766400:236',
'1507939200:238',
'1508025600:238',
'1508198400:238',
'1508284800:238',
'1508457600:238',
'1508544000:236',
'1508716800:236',
'1508889600:238',
'1508976000:238',
'1509062400:234',
'1509235200:238',
'1509321600:238',
'1509494400:238',
'1509667200:239',
'1509840000:239',
'1509926400:235',
'1510099200:235',
'1510272000:238',
'1510444800:239',
'1510531200:239',
'1510704000:238',
'1510876800:238',
'1511049600:238',
'1511136000:238:3.7',
'1511308800:238:4.0',
'1511395200:239',
'1511568000:239',
'1511654400:235',
'1511740800:235',
'1511913600:240',
'1512000000:238',
'1512172800:238',
'1512259200:237',
'1512345600:237',
'1512518400:238',
'1512691200:238',
'1512864000:240',
'1513036800:240',
'1513209600:237',
'1513382400:235',
'1513468800:235',
'1513641600:239',
'1513814400:237',
'1513987200:237',
'1514073600:239:4.5',
'1514246400:239:4.5',
'1514419200:239:4.6',
'1514505600:238:4.9',
'1514678400:238',
'1514851200:240',
'1515024000:238',
'1515196800:238',
'1515283200:235:6.0',
'1515369600:235:6.5',
'1515456000:233:7.6',
'1515542400:233:7.1',
'1515628800:233:6.5',
'1515715200:239:6.8',
'1515801600:239:6.6',
'1515888000:235:6.3',
'1515974400:235',
'1516060800:239',
'1516147200:239',
'1516233600:242',
'1516320000:242',
'1516406400:240',
'1516579200:239',
'1516665600:239',
'1516752000:235',
'1516838400:235',
'1516924800:235',
'1517011200:239',
'1517097600:239',
'1517184000:236',
'1517270400:236',
'1517356800:236',
'1517443200:236',
'1517529600:240',
'1517616000:240',
'1517702400:241',
'1517788800:241',
'1517875200:240',
'1517961600:240',
'1518048000:240',
'1518134400:239',
'1518220800:239',
'1518307200:241',
'1518393600:241',
'1518480000:240',
'1518566400:240',
'1518652800:240',
'1518739200:239',
'1518825600:239',
'1518912000:240',
'1518998400:240',
'1519084800:239',
'1519171200:239',
'1519257600:239',
'1519344000:236',
'1519430400:236',
'1519516800:226',
'1519603200:217:13.6',
'1519689600:217:15.8',
'1519776000:226:16.9',
'1519862400:226:16.5',
'1519948800:237:17.1',
'1520035200:237:16.1',
'1520121600:238:12.5',
'1520208000:238:6.6',
'1520294400:239',
'1520380800:239',
'1520467200:236',
'1520553600:236',
'1520640000:237:5.5',
'1520726400:237:5.5',
'1520812800:237:5.3',
'1520899200:237:5.7',
'1520985600:239:6.3',
'1521072000:239:5.2',
'1521158400:238',
'1521244800:238',
'1521331200:237',
'1521417600:237:4.4',
'1521504000:237:5.1',
'1521590400:232:4.6',
'1521676800:232:5.2',
'1522022400:233:4.7',
'1522108800:233:4.5',
'1522195200:240:4.6',
'1522281600:240:4.4',
'1522368000:238',
'1522454400:238',
'1522540800:234',
'1522627200:234',
'1522713600:234',
'1522800000:237:4.8',
'1522886400:237:5.3',
'1522972800:237:5.5',
'1523059200:237:5.3',
'1523491200:238:4.9',
'1523577600:238:5.5',
'1523750400:237:4.4',
'1523836800:237:4.3',
'1523923200:237:5.0',
'1524009600:237',
'1524096000:238:4.9',
'1524182400:238:4.8',
'1524268800:238:4.6',
'1524355200:237:5.0',
'1524441600:237:5.3',
'1524528000:238:5.1',
'1524614400:238:4.8',
'1524700800:238:4.6',
'1524787200:239:4.5',
'1524873600:239:4.7',
'1524960000:239:4.6',
'1525046400:239:4.1',
'1525132800:239',
'1525219200:239:4.1',
'1525305600:239',
'1525392000:239',
'1525478400:239:4.5',
'1525564800:239:4.9',
'1525651200:233:5.8',
'1525737600:233:5.2',
'1525824000:233:5.7',
'1525910400:238:5.4',
'1525996800:238:4.9',
'1525996800:238:4.0',
'1526083200:240:4.5',
'1526169600:240',
'1526256000:240',
'1526342400:237',
'1526428800:237',
'1526515200:233:4.6',
'1526601600:233:6.2',
'1526688000:230:6.5',
'1526774400:230:6.4',
'1526860800:235:6.5',
'1526947200:235:7.0',
'1527033600:238:6.2',
'1527120000:238:6.5',
'1527206400:239:5.1',
'1527292800:239:4.3',
'1527379200:237:5.4',
'1527465600:237:5.3',
'1527552000:234:5.2',
'1527638400:234:5.0',
'1527724800:239:4.9',
'1527811200:239:5.1',
'1527897600:238:4.4',
'1527984000:238:4.7',
'1528070400:238:4.3',
'1528156800:236:4.6',
'1528243200:236:4.7',
'1528416000:238:5.3',
'1528502400:238:4.7',
'1528588800:239:5.8',
'1528675200:239:5.3',
'1528761600:238:5.2',
'1528848000:238:5.6',
'1528934400:238:4.6',
'1529020800:238:4.9',
'1529107200:238:5.1',
'1529193600:238:4.8',
'1529280000:238:5.1',
'1529366400:236:4.8',
'1529452800:236:4.4',
'1529539200:240',
'1529712000:240',
'1529798400:239',
'1529971200:239',
'1530057600:235',
'1530144000:235',
'1530230400:238',
'1530316800:238:4.1',
'1530403200:238:4.5',
'1530489600:238:4.0',
'1530576000:238:3.7',
'1530662400:239:4.1',
'1530748800:239:4.1',
'1530835200:237:4.3',
'1530921600:237:4.8',
'1531008000:239:4.3',
'1531094400:239:4.4',
'1531180800:239:4.4',
'1531267200:237:4.3',
'1531353600:237:3.9',
'1531440000:237',
'1531526400:239',
'1531612800:239',
'1531699200:238',
'1531785600:238',
'1531872000:238',
'1531958400:238:4.1',
'1532044800:238:4.4',
'1532131200:238:4.4',
'1532217600:236:5.0',
'1532304000:236:5.5',
'1532390400:240:5.3',
'1532476800:240:3.6',
'1532563200:240:4.2',
'1532649600:239:4.2',
'1532736000:239:4.3',
'1532822400:231:5.1',
'1532908800:231:5.4',
'1532995200:229:6.4',
'1533081600:229:6.3',
'1533168000:229:6.3',
'1533254400:236:6.8',
'1533340800:236:6.5',
'1533427200:238:5.3',
'1533513600:238:4.6',
'1533600000:238:3.7',
'1533686400:238:4.0',
'1533772800:238:4.3',
'1533859200:239',
'1533945600:239',
'1534032000:232:4.3',
'1534118400:232:4.5',
'1534204800:236:5.3',
'1534464000:239:4.7',
'1534550400:239:5.3',
'1534636800:238:4.8',
'1534723200:238',
'1534809600:238',
'1534896000:239',
'1534982400:239',
'1535068800:239',
'1535155200:239',
'1535241600:239',
'1535328000:239',
'1535414400:239',
'1535500800:239',
'1535587200:240',
'1535673600:240',
'1535760000:230',
'1535846400:230',
'1535932800:220:7.1',
'1536019200:220:10.7',
'1536105600:222:12.1',
'1536192000:222:13.7',
'1536278400:230:13.3',
'1536364800:230:12.1',
'1536451200:229:10.9',
'1536537600:229:11.7',
'1536624000:232:8.3',
'1536710400:232:7.8',
'1536796800:232:7.7',
'1536883200:232:8.1',
'1536969600:232:5.9',
'1537056000:237:5.9',
'1537142400:237:6.0',
'1537228800:237:6.5',
'1537315200:237:5.8',
'1537401600:237:4.2',
'1537488000:238:4.1',
'1537574400:238:4.2',
'1537660800:237:3.9',
'1537747200:237:4.0',
'1537833600:236:4.1',
'1537920000:236:4.5',
'1538006400:236:5.3',
'1538092800:235:5.4',
'1538179200:235:5.4',
'1538265600:235:5.2',
'1538352000:234:6.6',
'1541548800:239',
'1542585600:220:16.9',
'1542844800:223:19.2',
'1542931200:223:17.4',
'1543017600:223:15.1',
'1543104000:235:10.9',
'1543190400:235:6.9',
'1543276800:238:5.6',
'1543363200:238:4.7',
'1543449600:238:4.6',
'1543622400:238:4.7',
'1543708800:238:4.7',
'1543795200:237:4.7',
'1543881600:237:4.2',
'1543968000:237',
'1544054400:240',
'1544140800:240',
'1544227200:238:4.1',
'1544313600:238:4.0',
'1544400000:235:4.2',
'1544486400:235:4.4',
'1544572800:239:4.6',
'1544659200:239:4.9',
'1544745600:239:4.6',
'1544832000:239:4.1',
'1544918400:239:4.2',
'1545004800:239:3.6',
'1545091200:238:3.8',
'1545177600:238:3.6',
'1545264000:238:3.8',
'1545350400:238:4.0',
'1545436800:237:3.8',
'1545523200:237:4.3',
'1545609600:240:4.8',
'1545696000:240:4.7',
'1545782400:237:4.6',
'1545868800:237:4.8',
'1545955200:233:5.2',
'1546041600:233:5.5',
'1546128000:235:5.4',
'1546214400:235:5.9',
'1546300800:235:5.6',
'1546387200:235:5.1',
'1546473600:237:4.8',
'1546560000:237',
'1546646400:236',
'1546732800:236',
'1546819200:239',
'1546905600:239',
'1546992000:239',
'1547078400:240',
'1547164800:240',
'1547251200:240',
'1547337600:237',
'1547424000:237',
'1547510400:238',
'1547596800:238',
'1547683200:238',
'1547769600:239',
'1547856000:239',
'1547942400:237',
'1548028800:237',
'1548115200:232',
'1548201600:232',
'1548288000:236',
'1548460800:234:4.5',
'1548547200:234',
'1548633600:235',
'1548720000:235',
'1548806400:238',
'1548892800:238',
'1548979200:237',
'1549065600:237',
'1549152000:237',
'1549238400:237',
'1549324800:239',
'1549411200:239',
'1549497600:239',
'1549584000:240',
'1549670400:240',
'1549756800:240',
'1549843200:233',
'1549929600:233',
'1550016000:234',
'1550102400:234',
'1550188800:234:4.8',
'1550275200:238',
'1550361600:238',
'1550448000:239',
'1550534400:239',
'1550620800:239',
'1550707200:240',
'1550793600:240',
'1550880000:232:6.8',
'1550966400:222:11.8',
'1551052800:216:8.8',
'1551139200:216:10.4',
'1551225600:225:10.6',
'1551312000:225:10.8',
'1551398400:235:10.3',
'1551484800:235:7.6',
'1551571200:235:7.6',
'1551657600:235:6.1',
'1551744000:237:5.7',
'1551830400:237:4.5',
'1551916800:237:4.7',
'1552003200:238',
'1552089600:238',
'1552176000:238',
'1552262400:238:4.9',
'1552348800:238:5.0',
'1552435200:238:5.0',
'1552521600:234:5.2',
'1552608000:234:5.6',
'1552694400:232:5.9',
'1552780800:232:5.9',
'1552867200:232:5.4',
'1552953600:238:5.2',
'1553040000:238:5.3',
'1553385600:238:4.5',
'1553644800:239:4.9',
'1553817600:239',
'1553904000:239:4.1',
'1553990400:239:4.0',
'1554076800:239:4.1',
'1554336000:236:3.7',
'1554422400:236:3.5',
'1554768000:225:7.8',
'1554854400:225:7.7',
'1554940800:228:7.6',
'1555027200:228:7.0',
'1555113600:228:5.2',
'1555200000:239:3.7',
'1555286400:239',
'1555372800:239',
'1555459200:238',
'1555632000:238',
'1555718400:237',
'1555804800:237',
'1555891200:237',
'1555977600:236:4.2',
'1556236800:239',
'1556409600:239:3.8',
'1556668800:238:3.7',
'1556755200:237:4.3',
'1557014400:237:4.7',
'1557187200:237:4.0',
'1557705600:238:4.1',
'1558051200:238:4.4',
'1558224000:239:3.3',
'1558569600:238',
'1558656000:237:3.3',
'1558742400:237:3.5',
'1558915200:238:4.0',
'1559001600:238:4.5',
'1559088000:238:4.2',
'1559174400:238:4.3',
'1559260800:238:5.0',
'1559347200:236:5.1',
'1559433600:236:5.2',
'1559520000:236:5.5',
'1559606400:235:5.4',
'1559692800:235:5.6',
'1559779200:235:5.0',
'1559865600:233:4.8',
'1559952000:233:5.0',
'1560038400:233:4.4',
'1560124800:238:4.3',
'1560211200:238:4.2',
'1560297600:238:3.6',
'1560384000:239',
'1560470400:239',
'1560556800:239',
'1560643200:238',
'1560729600:238',
'1560816000:238',
'1560902400:239:3.6',
'1560988800:239:4.1',
'1561075200:239:4.5',
'1561161600:239:4.5',
'1561248000:236:4.5',
'1561334400:236:4.5',
'1561420800:236:4.5',
'1561507200:237:4.4',
'1561593600:237:3.3',
'1561680000:237:3.3',
'1561766400:237:3.3',
'1561852800:237',
'1561939200:239',
'1562025600:239',
'1562112000:239',
'1562198400:239',
'1562284800:238',
'1562371200:238',
'1562457600:238',
'1562544000:239',
'1562630400:239',
'1562716800:239:3.0',
'1562803200:239:3.3',
'1562889600:236:3.5',
'1562976000:236',
'1563062400:236',
'1563148800:237',
'1563235200:237',
'1563321600:237',
'1563408000:237',
'1563494400:237',
'1563580800:237',
'1563667200:237',
'1563753600:237',
'1563840000:238',
'1563926400:238',
'1564012800:238',
'1564099200:238',
'1564185600:232:6.9',
'1564272000:225:11.9',
'1564358400:221:15.2',
'1564444800:221:15.9',
'1564531200:221:16.3',
'1564617600:221:16.8',
'1564704000:231:15.2',
'1564790400:231:10.9',
'1564876800:231:5.3',
'1564963200:238:4.0',
'1565049600:238:4.3',
'1565136000:238:5.1',
'1565222400:237:5.2',
'1565308800:237:5.5',
'1565395200:237:6.9',
'1565481600:234:7.1',
'1565568000:234:8.2',
'1565654400:232:7.7',
'1565740800:232:7.6',
'1565827200:232:7.5',
'1565913600:238:6.2',
'1566000000:238:6.2',
'1566086400:238:4.7',
'1566259200:239:4.1',
'1566345600:239:3.6',
'1566432000:239',
'1566518400:239',
'1566604800:239',
'1566691200:239',
'1566777600:239:3.9',
'1566864000:239:3.7',
'1566950400:239:4.0',
'1567036800:239:3.8',
'1567123200:239:3.9',
'1567209600:239:3.9',
'1567296000:239:4.5',
'1567382400:239:3.6',
'1567468800:238:3.8',
'1567555200:238:3.7',
'1567641600:238:3.7',
'1567728000:238:4.1',
'1567814400:236:4.2',
'1567900800:236:4.4',
'1567987200:236:4.5',
'1568073600:236:4.3',
'1568160000:238:4.2',
'1568246400:238:4.1',
'1568332800:238:3.7',
'1568419200:238:3.8',
'1568505600:239:3.8',
'1568592000:239:3.4',
'1568764800:239:3.7',
'1568851200:237:4.0',
'1568937600:237:4.3',
'1569024000:237:4.1',
'1569110400:237:5.0',
'1569196800:239:4.4',
'1569283200:239:4.1',
'1569369600:239:4.2',
'1569456000:239:4.0',
'1569542400:239:4.1',
'1569628800:239:3.7',
'1569715200:239:4.0',
'1569801600:239:4.0',
'1569888000:239:4.1',
'1570147200:239',
'1570233600:239',
'1570320000:238',
'1570406400:238:3.8',
'1570492800:238:4.0',
'1570579200:238',
'1570665600:238',
'1570752000:238:4.7',
'1570838400:238:4.3',
'1570924800:238:4.6',
'1571011200:238:4.4',
'1571097600:237:4.6',
'1571184000:237:4.5',
'1571270400:237:4.4',
'1571356800:237:4.1',
'1571443200:239:4.3',
'1571529600:239:3.8',
'1571616000:239',
'1571702400:239:3.2',
'1571788800:239',
'1571875200:239:3.1',
'1571961600:239',
'1572048000:239:2.7',
'1572134400:239',
'1572220800:239',
'1572307200:239',
'1572393600:239',
'1572480000:239',
'1572652800:238:3.5',
'1572739200:238',
'1572912000:238:4.8',
'1572998400:238:4.8',
'1573084800:238:4.7',
'1573171200:238',
'1573344000:239',
'1573430400:239',
'1573516800:239',
'1573603200:239',
'1573689600:239',
'1573776000:237',
'1573862400:237',
'1573948800:237',
'1574035200:237',
'1574121600:239',
'1574208000:239',
'1574294400:239',
'1574380800:237',
'1574467200:237:6.1',
'1574553600:237:7.5',
'1574640000:233:9.0',
'1574726400:233:10.9',
'1574812800:233:13.0',
'1574899200:229:13.6',
'1574985600:229:13.8',
'1575072000:230:14.0',
'1575158400:230:14.2',
'1575331200:231:10.4',
'1575417600:231:8.6',
'1575504000:231:7.9',
'1575590400:231:6.2',
'1575676800:239:4.4',
'1575763200:239',
'1575849600:239',
'1575936000:239',
'1576022400:239',
'1576108800:239',
'1576195200:238',
'1576281600:238',
'1576368000:238:4.6',
'1576454400:238:4.7',
'1576540800:237:5.1',
'1576627200:237:5.0',
'1576713600:237:5.0',
'1576800000:238:4.6',
'1576886400:238:5.2',
'1576972800:238:5.0',
'1577059200:238:4.7',
'1577145600:238:4.6',
'1577232000:238:4.6',
'1577318400:239:5.0',
'1577404800:239:4.9',
'1577491200:239:4.9',
'1577577600:237:5.0',
'1577664000:237:5.1',
'1577750400:237:5.4',
'1577836800:239:5.0',
'1577923200:239:4.3',
'1578009600:239',
'1578096000:239:4.2',
'1578182400:239:4.3',
'1578268800:239',
'1578441600:239',
'1578614400:240',
'1578700800:240',
'1578787200:240',
'1578873600:239',
'1578960000:239',
'1579046400:239',
'1579132800:240',
'1579219200:240',
'1579305600:240',
'1579392000:239',
'1579478400:239',
'1579564800:239:4.2',
'1579651200:235:4.0',
'1579737600:235:4.5',
'1579824000:235:4.8',
'1579910400:235:4.7',
'1579996800:235',
'1580083200:235',
'1580169600:235',
'1580256000:235',
'1580342400:239',
'1580428800:239',
'1580515200:239',
'1580601600:239',
'1580688000:240',
'1580774400:240',
'1580860800:240',
'1580947200:240',
'1581033600:237',
'1581120000:237',
'1581206400:237',
'1581292800:239',
'1581379200:239',
'1581465600:239',
'1581552000:239',
'1581638400:239',
'1581724800:239',
'1581811200:239',
'1581984000:238',
'1582070400:238',
'1582156800:238',
'1582243200:237',
'1582329600:237:6.9',
'1582416000:228:9.8',
'1582588800:226:15.1',
'1582675200:226:17.1',
'1582761600:232:19.0',
'1582848000:232:19.7',
'1582934400:232:18.8',
'1583020800:232:16.6',
'1583107200:236:14.4',
'1583193600:236:12.8',
'1583280000:234:10.7',
'1583366400:234:8.9',
'1583452800:234:7.7',
'1583539200:240:7.0',
'1583625600:240:5.6',
'1583712000:240',
'1583798400:238',
'1583971200:238',
'1584057600:238:4.1',
'1584144000:238',
'1584230400:238:4.5',
'1584316800:238:4.1',
'1584403200:238:4.6',
'1584489600:238:4.7',
'1584576000:238:4.2',
'1584662400:237:4.5',
'1584835200:237:5.6',
'1584921600:238:4.5',
'1585008000:238',
'1585094400:238:4.7',
'1585180800:235:5.0',
'1585267200:235:5.1',
'1585353600:238:5.4',
'1585440000:238:6.5',
'1585526400:236:5.3',
'1585612800:236:5.1',
'1585699200:236',
'1585785600:236:5.5',
'1585872000:236:5.2',
'1585958400:236:5.6',
'1586044800:236:6.4',
'1586131200:238:7.1',
'1586217600:238:6.7',
'1586304000:238:6.9',
'1586390400:239',
'1586476800:239',
'1586649600:236',
'1586736000:237',
'1586822400:237',
'1586908800:237',
'1586995200:236',
'1587081600:236',
'1587168000:236',
'1587254400:236',
'1587340800:240',
'1587427200:240',
'1587513600:240',
'1587600000:239',
'1587686400:239',
'1587772800:239',
'1587859200:239',
'1587945600:239',
'1588032000:240',
'1588118400:240',
'1588204800:240',
'1588377600:240',
'1588464000:240',
'1588550400:241',
'1588636800:241',
'1588723200:241',
'1588809600:239',
'1588896000:239',
'1588982400:231:7.8',
'1589068800:231:12.1',
'1589155200:229:14.1',
'1589241600:229:16.2',
'1589328000:235:18.1',
'1589414400:235:19.9',
'1589500800:237:16.8',
'1589587200:237:17.4',
'1589673600:237:13.9',
'1589760000:236:14.5',
'1589846400:236:13.2',
'1589932800:236:11.1',
'1590019200:239:10.0',
'1590105600:239:8.7',
'1590192000:239:7.5',
'1590278400:239:5.9',
'1590364800:239:6.1',
'1590451200:239:6.2',
'1590537600:240',
'1590624000:240',
'1590710400:240',
'1590796800:240',
'1590883200:240',
'1590969600:238',
'1591056000:238',
'1591142400:239',
'1591228800:239',
'1591315200:239',
'1591574400:239'
}