Documentation for this module may be created at Module:Exchange/Dragon arrowheads/Data/doc
return {
'1211241600:5755',
'1211328000:5755',
'1211414400:5755',
'1211500800:5755',
'1211587200:6027',
'1211673600:6027',
'1211760000:6027',
'1211846400:6027',
'1211932800:6027',
'1212019200:6027',
'1212105600:6027',
'1212192000:6027',
'1212278400:6027',
'1212364800:6027',
'1212451200:6027',
'1212537600:6027',
'1212624000:6027',
'1212710400:6027',
'1212796800:6329',
'1212883200:6329',
'1212969600:6329',
'1213056000:6329',
'1213142400:6329',
'1213228800:6329',
'1213315200:6329',
'1213401600:6329',
'1213488000:6329',
'1213574400:6329',
'1213660800:6646',
'1213747200:6646',
'1213833600:6646',
'1213920000:6646',
'1214006400:6646',
'1214092800:6646',
'1214179200:6646',
'1214265600:6646',
'1214352000:6646',
'1214438400:6646',
'1214524800:6646',
'1214611200:6979',
'1214697600:6979',
'1214870400:6979',
'1214956800:6979',
'1215043200:6979',
'1215129600:6979',
'1215216000:6979',
'1215302400:6979',
'1215388800:6979',
'1215475200:6979',
'1215561600:7328',
'1215648000:7328',
'1215734400:7328',
'1215820800:7328',
'1215907200:7328',
'1215993600:7328',
'1216080000:7328',
'1216166400:7328',
'1216252800:7328',
'1216339200:7328',
'1216425600:7328',
'1216512000:7695',
'1216598400:7695',
'1216684800:7695',
'1216771200:7695',
'1216857600:7695',
'1216944000:7695',
'1217030400:7695',
'1217116800:7695',
'1217203200:7695',
'1217289600:7695',
'1217376000:7695',
'1217462400:8012',
'1217548800:8012',
'1217635200:8012',
'1217721600:8012',
'1217808000:8012',
'1217894400:8012',
'1217980800:8012',
'1218067200:8012',
'1218153600:7926',
'1218240000:7926',
'1218326400:7926',
'1218412800:7926',
'1218499200:7926',
'1218585600:7926',
'1218672000:7926',
'1218758400:7926',
'1218844800:7620',
'1218931200:7620',
'1219017600:7620',
'1219104000:7620',
'1219190400:7620',
'1219276800:7620',
'1219363200:7241',
'1219449600:7241',
'1219536000:7241',
'1219622400:7241',
'1219708800:7241',
'1219795200:6893',
'1219881600:6893',
'1219968000:6893',
'1220054400:6893',
'1220140800:6893',
'1220227200:6893',
'1220313600:6893',
'1220400000:6576',
'1220486400:6576',
'1220572800:6576',
'1220659200:6576',
'1220745600:6576',
'1220832000:6576',
'1220918400:6576',
'1221004800:6283',
'1221091200:6283',
'1221177600:6283',
'1221264000:6495',
'1221350400:6812',
'1221436800:6812',
'1221523200:6812',
'1221609600:6812',
'1221696000:7152',
'1221782400:7152',
'1221868800:7152',
'1221955200:7152',
'1222041600:7152',
'1222128000:7152',
'1222214400:7152',
'1222300800:6814',
'1222387200:6814',
'1222473600:6814',
'1222560000:6814',
'1222646400:6814',
'1222732800:6814',
'1222819200:6492',
'1222905600:6492',
'1222992000:6492',
'1223078400:6492',
'1223164800:6492',
'1223251200:6492',
'1223337600:6368',
'1223424000:6368',
'1223510400:6368',
'1223596800:6368',
'1223683200:6368',
'1223769600:6368',
'1223856000:6368',
'1223942400:6260',
'1224028800:6260',
'1224115200:6260',
'1224201600:6260',
'1224288000:6442',
'1224374400:6442',
'1224460800:6442',
'1224547200:6442',
'1224633600:6442',
'1224720000:6442',
'1224806400:6442',
'1224892800:6253',
'1224979200:6253',
'1225065600:6253',
'1225152000:6253',
'1225238400:6253',
'1225324800:6253',
'1225411200:6253',
'1225497600:6253',
'1225584000:6081',
'1225670400:6081',
'1225756800:6081',
'1225843200:6081',
'1225929600:6081',
'1226016000:6081',
'1226102400:6081',
'1226188800:6081',
'1226275200:5795',
'1226361600:5795',
'1226448000:5795',
'1226534400:5795',
'1226620800:5795',
'1226707200:5795',
'1226793600:5506',
'1226880000:5506',
'1226966400:5506',
'1227052800:5506',
'1227139200:5506',
'1227225600:5234',
'1227312000:5234',
'1227398400:5234',
'1227484800:5234',
'1227571200:5234',
'1227657600:5234',
'1227744000:5106',
'1227830400:5106',
'1227916800:5106',
'1228003200:5106',
'1228089600:5106',
'1228176000:4853',
'1228262400:4853',
'1228348800:4853',
'1228435200:4853',
'1228521600:4728',
'1228608000:4728',
'1228694400:4834',
'1228780800:4834',
'1228867200:4834',
'1228953600:4834',
'1229040000:4834',
'1229126400:4834',
'1229212800:4674',
'1229299200:4674',
'1229385600:4674',
'1229472000:4674',
'1229558400:4674',
'1229644800:4512',
'1229731200:4512',
'1229817600:4512',
'1229904000:4512',
'1229990400:4512',
'1230076800:4353',
'1230163200:4353',
'1230249600:4353',
'1230336000:4353',
'1230422400:4353',
'1230508800:4353',
'1230595200:4353',
'1230681600:4353',
'1230768000:4353',
'1230854400:4353',
'1230940800:4353',
'1231027200:4230',
'1231113600:4230',
'1231200000:4230',
'1231286400:4230',
'1231372800:4230',
'1231459200:4230',
'1231545600:4032',
'1231632000:4032',
'1231718400:4032',
'1231804800:3862',
'1231891200:3862',
'1231977600:3862',
'1232064000:3862',
'1232150400:3862',
'1232236800:3686',
'1232323200:3686',
'1232409600:3686',
'1232496000:3686',
'1232582400:3686',
'1232668800:3686',
'1232755200:3686',
'1232841600:3520',
'1232928000:3520',
'1233014400:3520',
'1233100800:3520',
'1233187200:3520',
'1233273600:3397',
'1233360000:3397',
'1233446400:3397',
'1233532800:3397',
'1233619200:3234',
'1233705600:3234',
'1233792000:3234',
'1233878400:3234',
'1233964800:3234',
'1234051200:3234',
'1234137600:3234',
'1234224000:3089',
'1234310400:3089',
'1234396800:3089',
'1234483200:3089',
'1234569600:3089',
'1234656000:3089',
'1234742400:3081',
'1234828800:3081',
'1234915200:3081',
'1235001600:3081',
'1235088000:3081',
'1235174400:3081',
'1235260800:3081',
'1235347200:2963',
'1235433600:2963',
'1235520000:2963',
'1235606400:2963',
'1235692800:2942',
'1235779200:3082',
'1235865600:3082',
'1235952000:3082',
'1236038400:3234',
'1236124800:3234',
'1236211200:3234',
'1236297600:3234',
'1236384000:3234',
'1236470400:3096',
'1236556800:3096',
'1236643200:3096',
'1236729600:3096',
'1236816000:3096',
'1236902400:3001',
'1236988800:3001',
'1237075200:3001',
'1237161600:3001',
'1237248000:3001',
'1237334400:3001',
'1237420800:2898',
'1237507200:2898',
'1237593600:2898',
'1237680000:2898',
'1237766400:2898',
'1237852800:2898',
'1237939200:2844',
'1238025600:2844',
'1238112000:2844',
'1238198400:2844',
'1238284800:2844',
'1238371200:2844',
'1238457600:2857',
'1238544000:2857',
'1238630400:2857',
'1238716800:2857',
'1238803200:2857',
'1238889600:2857',
'1238976000:2857',
'1239062400:2784',
'1239148800:2784',
'1239235200:2784',
'1239321600:2784',
'1239408000:2784',
'1239494400:2848',
'1239580800:2848',
'1239667200:2848',
'1239753600:2848',
'1239840000:2811',
'1239926400:2811',
'1240012800:2811',
'1240099200:2811',
'1240185600:2811',
'1240272000:2811',
'1240358400:2794',
'1240444800:2794',
'1240531200:2794',
'1240617600:2794',
'1240704000:2794',
'1240790400:2853',
'1240876800:2853',
'1240963200:2853',
'1241049600:2853',
'1241136000:2853',
'1241222400:2853',
'1241308800:2882',
'1241395200:2882',
'1241481600:2882',
'1241568000:2882',
'1241654400:2946',
'1241740800:2946',
'1241827200:2946',
'1241913600:2946',
'1242000000:2946',
'1242086400:2952',
'1242172800:2952',
'1242259200:2952',
'1242345600:2952',
'1242432000:2952',
'1242518400:2952',
'1242604800:2907',
'1242691200:2907',
'1242777600:2907',
'1242864000:2907',
'1242950400:2907',
'1243036800:2763',
'1243123200:2763',
'1243209600:2763',
'1243296000:2763',
'1243382400:2763',
'1243468800:2631',
'1243555200:2631',
'1243641600:2631',
'1243728000:2631',
'1243814400:2526',
'1243900800:2526',
'1243987200:2526',
'1244073600:2526',
'1244160000:2526',
'1244246400:2526',
'1244332800:2500',
'1244419200:2500',
'1244505600:2500',
'1244592000:2500',
'1244678400:2500',
'1244764800:2435',
'1244851200:2435',
'1244937600:2435',
'1245024000:2435',
'1245110400:2435',
'1245196800:2435',
'1245283200:2360',
'1245369600:2360',
'1245456000:2360',
'1245542400:2390',
'1245628800:2390',
'1245715200:2390',
'1245801600:2466',
'1245888000:2588',
'1245974400:2588',
'1246060800:2588',
'1246147200:2713',
'1246233600:2713',
'1246320000:2847',
'1246406400:2989',
'1246492800:3138',
'1246579200:3295',
'1246665600:3459',
'1246752000:3459',
'1246838400:3631',
'1246924800:3813',
'1247011200:3813',
'1247097600:3813',
'1247184000:4004',
'1247270400:4004',
'1247356800:4004',
'1247443200:4203',
'1247529600:4203',
'1247616000:4413',
'1247702400:4413',
'1247788800:4633',
'1247875200:4633',
'1247961600:4865',
'1248048000:4865',
'1248134400:4865',
'1248220800:5101',
'1248307200:5101',
'1248393600:5356',
'1248480000:5356',
'1248566400:5356',
'1248652800:5623',
'1248739200:5623',
'1248825600:5623',
'1248912000:5623',
'1248998400:5605',
'1249084800:5605',
'1249171200:5605',
'1249257600:5349',
'1249344000:5349',
'1249430400:5349',
'1249516800:5349',
'1249603200:5272',
'1249689600:5272',
'1249776000:5738',
'1249862400:5738',
'1249948800:5738',
'1250035200:5738',
'1250121600:5738',
'1250208000:5738',
'1250294400:5829',
'1250380800:5829',
'1250467200:5829',
'1250553600:6108',
'1250640000:6108',
'1250726400:6108',
'1250812800:6108',
'1250899200:6108',
'1250985600:6370',
'1251072000:6370',
'1251158400:6370',
'1251244800:6370',
'1251331200:6370',
'1251417600:6370',
'1251504000:6389',
'1251590400:6389',
'1251676800:6389',
'1251763200:6389',
'1251849600:6389',
'1251936000:6403',
'1252022400:6403',
'1252108800:6403',
'1252195200:6403',
'1252281600:6403',
'1252368000:6403',
'1252454400:6403',
'1252540800:6340',
'1252627200:6340',
'1252713600:6340',
'1252800000:6340',
'1252886400:6340',
'1252972800:6340',
'1253059200:6253',
'1253145600:6253',
'1253232000:6253',
'1253318400:6253',
'1253404800:6253',
'1253491200:6253',
'1253577600:6059',
'1253664000:6059',
'1253750400:6059',
'1253836800:6059',
'1253923200:6059',
'1254009600:6151',
'1254096000:6151',
'1254182400:6151',
'1254268800:6151',
'1254355200:6151',
'1254441600:6151',
'1254528000:6151',
'1254614400:6114',
'1254700800:6114',
'1254787200:6114',
'1254873600:6114',
'1254960000:6114',
'1255046400:6114',
'1255132800:6112',
'1255219200:6112',
'1255305600:6112',
'1255392000:6282',
'1255478400:6282',
'1255564800:6282',
'1255651200:6282',
'1255737600:6282',
'1255824000:6119',
'1255910400:6119',
'1255996800:6119',
'1256083200:6119',
'1256169600:6119',
'1256256000:6119',
'1256342400:6119',
'1256428800:5902',
'1256515200:5902',
'1256601600:5902',
'1256688000:6141',
'1256774400:6141',
'1256860800:6141',
'1256947200:6141',
'1257033600:6157',
'1257120000:6157',
'1257206400:6157',
'1257292800:6157',
'1257379200:6157',
'1257465600:6157',
'1257552000:5884',
'1257638400:5884',
'1257724800:5884',
'1257811200:5884',
'1257897600:5884',
'1257984000:5884',
'1258070400:5884',
'1258156800:5684',
'1258243200:5684',
'1258329600:5684',
'1258416000:5684',
'1258502400:5684',
'1258588800:5684',
'1258675200:5460',
'1258761600:5460',
'1258848000:5460',
'1258934400:5460',
'1259020800:5460',
'1259107200:5460',
'1259193600:5291',
'1259280000:5291',
'1259366400:5291',
'1259452800:5291',
'1259539200:5291',
'1259625600:5291',
'1259712000:5094',
'1259798400:5094',
'1259884800:5094',
'1259971200:5094',
'1260057600:5042',
'1260144000:5042',
'1260230400:5042',
'1260316800:5042',
'1260403200:5042',
'1260489600:5042',
'1260576000:4863',
'1260662400:4863',
'1260748800:4863',
'1260835200:4863',
'1260921600:4863',
'1261008000:4863',
'1261094400:4863',
'1261180800:4688',
'1261267200:4688',
'1261353600:4688',
'1261440000:4688',
'1261526400:4476',
'1261612800:4476',
'1261699200:4476',
'1261785600:4476',
'1261872000:4327',
'1261958400:4327',
'1262044800:4327',
'1262131200:4327',
'1262217600:4327',
'1262304000:4327',
'1262390400:4389',
'1262476800:4389',
'1262563200:4389',
'1262649600:4389',
'1262736000:4389',
'1262822400:4389',
'1262908800:4281',
'1262995200:4281',
'1263081600:4281',
'1263168000:4281',
'1263254400:4281',
'1263340800:4281',
'1263427200:4141',
'1263513600:4141',
'1263600000:4141',
'1263686400:4141',
'1263772800:4141',
'1263859200:3987',
'1263945600:3987',
'1264032000:3987',
'1264118400:3987',
'1264204800:3987',
'1264291200:3816',
'1264377600:3816',
'1264464000:3816',
'1264550400:3816',
'1264636800:3816',
'1264723200:3659',
'1264809600:3659',
'1264896000:3659',
'1264982400:3659',
'1265068800:3659',
'1265155200:3761',
'1265241600:3761',
'1265328000:3761',
'1265414400:3761',
'1265500800:3784',
'1265587200:3784',
'1265673600:3784',
'1265760000:3784',
'1265846400:3944',
'1266019200:3944',
'1266105600:3944',
'1266192000:4074',
'1266278400:4074',
'1266364800:4074',
'1266451200:4074',
'1266537600:4074',
'1266624000:4074',
'1266710400:4074',
'1266796800:3955',
'1266883200:3955',
'1266969600:3773',
'1267056000:3589',
'1267142400:3589',
'1267228800:3410',
'1267315200:3410',
'1267401600:3242',
'1267488000:3242',
'1267574400:3242',
'1267660800:3083',
'1267747200:3083',
'1267833600:3000',
'1267920000:3000',
'1268006400:2899',
'1268092800:2899',
'1268179200:2899',
'1268265600:2817',
'1268352000:2817',
'1268438400:2942',
'1268524800:2942',
'1268611200:2926',
'1268697600:2926',
'1268784000:2926',
'1268870400:2926',
'1268956800:2936',
'1269043200:2936',
'1269129600:2909',
'1269216000:2909',
'1269302400:2909',
'1269388800:2909',
'1269475200:2922',
'1269561600:2878',
'1269648000:2878',
'1269734400:2785',
'1269820800:2785',
'1269907200:2658',
'1269993600:2658',
'1270080000:2535',
'1270166400:2535',
'1270252800:2535',
'1270339200:2415',
'1270425600:2415',
'1270512000:2321',
'1270598400:2321',
'1270684800:2256',
'1270771200:2256',
'1270857600:2256',
'1270944000:2186',
'1271030400:2186',
'1271116800:2191',
'1271203200:2191',
'1271289600:2191',
'1271376000:2156',
'1271462400:2156',
'1271548800:2202',
'1271635200:2202',
'1271721600:2202',
'1271808000:2299',
'1271894400:2299',
'1271980800:2299',
'1272067200:2299',
'1272153600:2398',
'1272240000:2398',
'1272326400:2310',
'1272412800:2310',
'1272499200:2310',
'1272585600:2208',
'1272672000:2117',
'1272758400:2117',
'1272844800:2161',
'1272931200:2161',
'1273017600:2226',
'1273104000:2226',
'1273190400:2226',
'1273276800:2226',
'1273363200:2182',
'1273449600:2182',
'1273536000:2096',
'1273622400:2096',
'1273708800:2002',
'1273795200:2002',
'1273881600:1916',
'1273968000:1916',
'1274054400:1899',
'1274140800:1899',
'1274227200:1958',
'1274313600:1958',
'1274400000:1958',
'1274486400:2014',
'1274572800:2014',
'1274659200:1978',
'1274745600:1978',
'1274832000:2004',
'1274918400:2004',
'1275004800:2004',
'1275091200:2021',
'1275177600:2021',
'1275264000:1979',
'1275350400:1979',
'1275436800:1979',
'1275523200:1979',
'1275609600:1989',
'1275696000:1989',
'1275782400:1914',
'1275868800:1914',
'1275955200:1948',
'1276041600:1948',
'1276128000:2046',
'1276214400:2145',
'1276300800:2145',
'1276387200:2243',
'1276473600:2243',
'1276560000:2340',
'1276646400:2444',
'1276732800:2444',
'1276819200:2506',
'1276905600:2506',
'1276992000:2441',
'1277078400:2441',
'1277164800:2326',
'1277251200:2326',
'1277337600:2212',
'1277424000:2212',
'1277510400:2212',
'1277596800:2103',
'1277683200:2018',
'1277769600:1973',
'1277856000:1973',
'1277942400:1973',
'1278028800:1911',
'1278115200:1911',
'1278201600:1877',
'1278288000:1877',
'1278374400:1877',
'1278460800:1936',
'1278547200:1921',
'1278633600:1921',
'1278720000:1921',
'1278806400:1852',
'1278892800:1852',
'1278979200:1773',
'1279065600:1773',
'1279152000:1720',
'1279238400:1720',
'1279324800:1643',
'1279411200:1643',
'1279497600:1570',
'1279584000:1494',
'1279670400:1494',
'1279756800:1427',
'1279843200:1427',
'1279929600:1427',
'1280016000:1370',
'1280102400:1370',
'1280188800:1402',
'1280275200:1402',
'1280361600:1456',
'1280448000:1456',
'1280534400:1456',
'1280620800:1469',
'1280707200:1469',
'1280793600:1469',
'1280880000:1421',
'1280966400:1416',
'1281052800:1416',
'1281139200:1416',
'1281225600:1416',
'1281312000:1479',
'1281398400:1479',
'1281484800:1479',
'1281571200:1479',
'1281657600:1434',
'1281744000:1434',
'1281830400:1434',
'1281916800:1442',
'1282003200:1442',
'1282089600:1442',
'1282176000:1445',
'1282262400:1445',
'1282348800:1445',
'1282435200:1445',
'1282521600:1513',
'1282608000:1513',
'1282694400:1513',
'1282780800:1528',
'1282867200:1528',
'1282953600:1528',
'1283040000:1491',
'1283126400:1491',
'1283212800:1491',
'1283299200:1428',
'1283385600:1428',
'1283472000:1428',
'1283558400:1428',
'1283644800:1408',
'1283731200:1408',
'1283817600:1408',
'1283904000:1408',
'1283990400:1383',
'1284076800:1383',
'1284163200:1383',
'1284249600:1443',
'1284336000:1443',
'1284422400:1501',
'1284508800:1501',
'1284595200:1501',
'1284681600:1568',
'1284768000:1634',
'1284854400:1634',
'1284940800:1634',
'1285027200:1634',
'1285113600:1711',
'1285200000:1711',
'1285286400:1711',
'1285372800:1711',
'1285459200:1635',
'1285545600:1635',
'1285632000:1635',
'1285718400:1635',
'1285804800:1592',
'1285891200:1592',
'1285977600:1592',
'1286064000:1651',
'1286150400:1651',
'1286236800:1651',
'1286323200:1651',
'1286409600:1677',
'1286496000:1677',
'1286582400:1677',
'1286668800:1677',
'1286755200:1705',
'1286841600:1705',
'1286928000:1705',
'1287014400:1677',
'1287100800:1677',
'1287187200:1677',
'1287273600:1677',
'1287360000:1697',
'1287446400:1697',
'1287532800:1697',
'1287619200:1768',
'1287705600:1768',
'1287792000:1768',
'1287878400:1847',
'1287964800:1847',
'1288051200:1847',
'1288137600:1847',
'1288224000:1934',
'1288310400:1934',
'1288396800:1934',
'1288483200:2020',
'1288569600:2020',
'1288656000:2020',
'1288742400:2020',
'1288828800:2020',
'1288915200:2121',
'1289088000:2121',
'1289174400:2220',
'1289260800:2220',
'1289347200:2220',
'1289433600:2220',
'1289520000:2220',
'1289606400:2326',
'1289692800:2326',
'1289779200:2326',
'1289865600:2326',
'1289952000:2346',
'1290038400:2346',
'1290124800:2346',
'1290211200:2446',
'1290297600:2446',
'1290384000:2446',
'1290470400:2446',
'1290556800:2541',
'1290643200:2541',
'1290729600:2541',
'1290816000:2649',
'1290902400:2649',
'1290988800:2649',
'1291075200:2749',
'1291161600:2749',
'1291248000:2871',
'1291334400:2871',
'1291420800:2871',
'1291507200:2975',
'1291593600:2975',
'1291680000:2975',
'1291766400:3099',
'1291852800:3220',
'1291939200:3220',
'1292025600:3220',
'1292112000:3365',
'1292198400:3365',
'1292284800:3503',
'1292371200:3616',
'1292457600:3616',
'1292544000:3848',
'1292630400:3848',
'1292716800:3951',
'1292803200:3951',
'1292889600:4082',
'1292976000:4082',
'1293062400:4163',
'1293148800:4163',
'1293235200:4163',
'1293321600:4163',
'1293408000:4318',
'1293494400:4318',
'1293580800:4318',
'1293667200:4140',
'1293753600:4140',
'1293840000:4140',
'1293926400:3808',
'1294185600:3547',
'1294358400:3340',
'1294531200:3191',
'1294617600:3086',
'1294704000:2984',
'1294790400:2863',
'1294876800:2815',
'1294963200:2699',
'1295136000:2640',
'1295222400:2456',
'1295308800:2404',
'1295395200:2317',
'1295568000:2268',
'1295654400:2150',
'1295827200:2013',
'1296000000:1929',
'1296086400:1805',
'1296259200:1806',
'1296432000:1807',
'1296604800:1661',
'1296777600:1661',
'1296950400:1647',
'1297123200:1676',
'1297209600:1676',
'1297555200:1624',
'1297728000:1615',
'1297814400:1615',
'1297987200:1565',
'1298160000:1565',
'1298246400:1621',
'1298505600:1683',
'1298678400:1683',
'1298764800:1746',
'1298851200:1746',
'1299024000:1779',
'1299110400:1779',
'1299283200:1818',
'1299369600:1818',
'1299628800:1888',
'1299801600:1966',
'1299888000:2047',
'1300060800:2047',
'1300147200:2115',
'1300320000:2115',
'1300492800:2149',
'1300665600:2227',
'1300752000:2227',
'1301011200:2268',
'1301184000:2235',
'1301270400:2235',
'1301443200:2309',
'1301529600:2309',
'1301702400:2403',
'1301788800:2403',
'1302048000:2451',
'1302307200:2495',
'1302566400:2506',
'1302912000:2506',
'1302998400:2394',
'1303257600:2299',
'1303516800:2299',
'1303603200:2199',
'1303776000:2199',
'1303862400:2117',
'1304121600:2117',
'1304208000:2096',
'1304380800:2096',
'1304467200:2035',
'1304726400:2035',
'1304899200:2002',
'1305158400:2002',
'1305244800:2038',
'1305504000:1974',
'1305936000:1997',
'1306022400:1997',
'1306281600:2002',
'1306540800:2002',
'1306627200:2063',
'1306800000:2063',
'1306886400:2127',
'1307059200:2127',
'1307232000:2170',
'1307491200:2170',
'1307664000:2249',
'1307750400:2249',
'1307836800:2327',
'1308268800:2367',
'1308355200:2367',
'1308528000:2302',
'1308873600:2349',
'1308960000:2349',
'1309305600:2362',
'1309478400:2317',
'1309564800:2317',
'1309737600:2288',
'1309910400:2288',
'1310169600:2284',
'1310256000:2284',
'1310515200:2235',
'1310860800:2210',
'1311120000:2156',
'1311379200:2061',
'1311465600:2061',
'1311724800:2033',
'1311897600:1978',
'1312070400:1978',
'1312156800:1922',
'1312502400:1873',
'1312675200:1852',
'1312761600:1852',
'1312934400:1803',
'1313193600:1803',
'1313625600:1864',
'1313971200:1856',
'1314316800:1867',
'1314748800:1879',
'1315008000:1911',
'1315094400:1911',
'1315353600:1945',
'1315612800:1945',
'1315699200:1994',
'1316044800:2017',
'1316304000:2017',
'1316563200:2032',
'1316908800:2067',
'1317081600:2067',
'1317340800:2126',
'1317427200:2126',
'1317600000:2178',
'1318118400:2179',
'1318291200:2179',
'1318550400:2234',
'1318809600:2250',
'1319328000:2241',
'1319414400:2241',
'1319587200:2213',
'1319760000:2213',
'1319932800:2238',
'1320278400:2238',
'1320451200:2264',
'1321056000:2264',
'1321228800:2264',
'1321488000:2335',
'1321660800:2335',
'1322092800:2336',
'1322265600:2336',
'1322524800:2345',
'1322784000:2345',
'1323043200:2412',
'1323475200:2412',
'1323561600:2447',
'1323907200:2447',
'1323993600:2493',
'1324252800:2493',
'1324339200:2593',
'1324598400:2593',
'1324684800:2696',
'1325030400:2696',
'1325116800:2725',
'1325376000:2725',
'1325462400:2787',
'1325548800:2787',
'1325635200:2787',
'1325721600:2787',
'1325808000:2873',
'1325894400:2873',
'1325980800:2873',
'1326067200:2988',
'1326153600:2988',
'1326240000:2988',
'1326326400:2988',
'1326412800:3122',
'1326499200:3122',
'1326585600:3122',
'1326672000:3122',
'1326758400:3216',
'1326844800:3216',
'1326931200:3216',
'1327017600:3216',
'1327104000:3216',
'1327190400:3216',
'1327276800:3221',
'1327363200:3221',
'1327449600:3221',
'1327536000:3221',
'1327622400:3353',
'1327708800:3353',
'1327795200:3353',
'1327881600:3353',
'1327968000:3468',
'1328054400:3468',
'1328140800:3468',
'1328227200:3468',
'1328313600:3468',
'1328400000:3339',
'1328486400:3339',
'1328572800:3339',
'1328659200:3339',
'1328745600:3339',
'1328832000:3391',
'1328918400:3391',
'1329004800:3391',
'1329091200:3391',
'1329177600:3391',
'1329264000:3391',
'1329350400:3352',
'1329436800:3352',
'1329523200:3352',
'1329609600:3352',
'1329696000:3354',
'1329782400:3354',
'1329868800:3354',
'1329955200:3354',
'1330041600:3354',
'1330128000:3213',
'1330214400:3213',
'1330300800:3213',
'1330387200:3213',
'1330473600:3213',
'1330560000:3070',
'1330646400:3070',
'1330732800:3070',
'1330819200:3070',
'1330905600:3070',
'1330992000:3070',
'1331078400:2929',
'1331164800:2929',
'1331251200:2929',
'1331337600:2929',
'1331424000:2929',
'1331510400:2865',
'1331596800:2865',
'1331683200:2865',
'1331769600:2865',
'1331856000:2865',
'1331942400:2865',
'1332028800:2997',
'1332115200:2997',
'1332201600:2997',
'1332288000:2997',
'1332374400:2997',
'1332460800:2995',
'1332547200:2993',
'1332633600:2991',
'1332720000:2989',
'1332806400:2987',
'1332892800:2987',
'1332979200:2886',
'1333065600:2886',
'1333152000:2886',
'1333238400:2886',
'1333324800:2886',
'1333411200:2886',
'1333497600:2886',
'1333584000:2886',
'1333670400:2886',
'1333756800:2886',
'1333843200:2886',
'1333929600:2942',
'1334016000:2942',
'1334102400:2942',
'1334188800:2942',
'1334275200:2942',
'1334361600:2942',
'1334448000:2893',
'1334534400:2893',
'1334620800:2893',
'1334707200:2893',
'1334793600:2893',
'1334880000:2893',
'1334966400:2872',
'1335052800:2872',
'1335139200:2872',
'1335225600:2872',
'1335312000:2872',
'1335398400:2872',
'1335484800:2872',
'1335571200:2872',
'1335657600:2822',
'1335744000:2822',
'1335830400:2822',
'1335916800:2822',
'1336003200:2822',
'1336089600:2822',
'1336176000:2822',
'1336262400:2922',
'1336348800:2922',
'1336435200:2922',
'1336521600:2922',
'1336608000:2922',
'1336694400:2922',
'1336780800:2922',
'1336867200:3011',
'1336953600:3011',
'1337040000:3011',
'1337126400:3011',
'1337212800:3011',
'1337299200:3079',
'1337385600:3079',
'1337472000:3079',
'1337558400:3079',
'1337644800:3079',
'1337731200:3186',
'1337817600:3186',
'1337904000:3186',
'1337990400:3186',
'1338076800:3303',
'1338163200:3303',
'1338249600:3303',
'1338336000:3303',
'1338422400:3411',
'1338508800:3411',
'1338595200:3411',
'1338681600:3411',
'1338768000:3411',
'1338854400:3483',
'1338940800:3483',
'1339027200:3483',
'1339113600:3483',
'1339200000:3483',
'1339286400:3483',
'1339372800:3524',
'1339459200:3524',
'1339545600:3524',
'1339632000:3524',
'1339718400:3524',
'1339804800:3524',
'1339891200:3454',
'1339977600:3454',
'1340064000:3454',
'1340150400:3454',
'1340236800:3454',
'1340323200:3454',
'1340409600:3350',
'1340496000:3350',
'1340582400:3350',
'1340668800:3350',
'1340755200:3350',
'1340841600:3350',
'1340928000:3227',
'1341014400:3227',
'1341100800:3227',
'1341187200:3227',
'1341273600:3227',
'1341360000:3227',
'1341446400:3189',
'1341532800:3189',
'1341619200:3189',
'1341705600:3189',
'1341792000:3189',
'1341878400:3189',
'1341964800:3162',
'1342051200:3162',
'1342137600:3162',
'1342224000:3162',
'1342310400:3162',
'1342396800:3162',
'1342483200:3162',
'1342569600:3230',
'1342656000:3230',
'1342742400:3230',
'1342828800:3230',
'1342915200:3230',
'1343001600:3230',
'1343088000:3301',
'1343174400:3301',
'1343260800:3301',
'1343347200:3301',
'1343433600:3301',
'1343520000:3301',
'1343606400:3380',
'1343692800:3380',
'1343779200:3380',
'1343865600:3380',
'1343952000:3460',
'1344038400:3460',
'1344124800:3460',
'1344211200:3460',
'1344297600:3460',
'1344384000:3515',
'1344470400:3515',
'1344556800:3515',
'1344643200:3515',
'1344729600:3588',
'1344816000:3588',
'1344902400:3588',
'1344988800:3588',
'1345075200:3588',
'1345161600:3588',
'1345248000:3673',
'1345334400:3673',
'1345420800:3673',
'1345507200:3673',
'1345593600:3673',
'1345680000:3814',
'1345766400:3814',
'1345852800:3814',
'1345939200:3814',
'1346025600:3814',
'1346112000:3814',
'1346198400:3814',
'1346284800:3905',
'1346371200:3905',
'1346457600:3905',
'1346544000:3905',
'1346630400:3905',
'1346716800:3905',
'1346803200:3973',
'1346889600:3973',
'1346976000:3973',
'1347062400:3973',
'1347148800:3973',
'1347235200:3973',
'1347321600:3973',
'1347408000:4008',
'1347494400:4008',
'1347580800:4008',
'1347667200:4008',
'1347753600:4008',
'1347840000:4008',
'1347926400:4008',
'1348012800:3957',
'1348099200:3957',
'1348185600:3957',
'1348272000:3957',
'1348358400:3957',
'1348444800:3957',
'1348531200:3957',
'1348617600:3882',
'1348704000:3882',
'1348790400:3882',
'1348876800:3882',
'1348963200:3882',
'1349049600:3882',
'1349136000:3882',
'1349222400:3702',
'1349308800:3702',
'1349395200:3702',
'1349481600:3702',
'1349568000:3702',
'1349654400:3702',
'1349740800:3702',
'1349827200:3715',
'1349913600:3715',
'1350000000:3715',
'1350086400:3715',
'1350172800:3715',
'1350259200:3715',
'1350345600:3715',
'1350432000:3895',
'1350518400:3895',
'1350604800:3895',
'1350691200:3895',
'1350777600:3895',
'1350864000:3895',
'1350950400:3895',
'1351036800:4024',
'1351123200:4024',
'1351209600:4024',
'1351296000:4024',
'1351382400:4024',
'1351468800:4024',
'1351555200:4024',
'1351641600:4081',
'1351728000:4081',
'1351814400:4081',
'1351900800:4081',
'1351987200:4081',
'1352073600:4081',
'1352160000:4040',
'1352246400:4000',
'1352332800:3959',
'1352419200:3919',
'1352505600:3878',
'1352592000:3837',
'1352678400:3797',
'1352764800:3756',
'1352851200:3756',
'1352937600:3756',
'1353024000:3756',
'1353110400:3756',
'1353196800:3756',
'1353283200:3756',
'1353369600:3581',
'1353456000:3581',
'1353542400:3581',
'1353628800:3581',
'1353715200:3581',
'1353801600:3581',
'1353888000:3418',
'1353974400:3418',
'1354060800:3418',
'1354147200:3418',
'1354233600:3418',
'1354320000:3261',
'1354406400:3261',
'1354492800:3261',
'1354579200:3261',
'1354665600:3261',
'1354752000:3261',
'1354838400:3124',
'1354924800:3124',
'1355011200:3124',
'1355097600:3124',
'1355184000:3124',
'1355270400:3124',
'1355356800:3124',
'1355443200:2988',
'1355529600:2988',
'1355616000:2988',
'1355702400:2988',
'1355788800:2988',
'1355875200:2988',
'1355961600:2988',
'1356048000:2860',
'1356134400:2860',
'1356220800:2860',
'1356307200:2860',
'1356393600:2860',
'1356480000:2860',
'1356566400:2742',
'1356652800:2742',
'1356739200:2742',
'1356825600:2742',
'1356912000:2742',
'1356998400:2742',
'1357084800:2623',
'1357171200:2623',
'1357257600:2623',
'1357344000:2623',
'1357430400:2527',
'1357516800:2527',
'1357603200:2527',
'1357689600:2527',
'1357776000:2527',
'1357862400:2527',
'1357948800:2412',
'1358035200:2412',
'1358121600:2412',
'1358208000:2412',
'1358294400:2412',
'1358380800:2309',
'1358467200:2309',
'1358553600:2309',
'1358640000:2309',
'1358726400:2309',
'1358812800:2206',
'1358899200:2206',
'1358985600:2206',
'1359072000:2206',
'1359158400:2206',
'1359244800:2102',
'1359331200:2102',
'1359417600:2102',
'1359504000:2102',
'1359590400:2102',
'1359676800:2008',
'1359763200:2008',
'1359849600:2008',
'1359936000:2008',
'1360022400:2008',
'1360108800:2008',
'1360195200:1940',
'1360281600:1940',
'1360368000:1940',
'1360454400:1940',
'1360540800:1940',
'1360627200:1940',
'1360713600:1940',
'1360800000:1940',
'1360886400:1909',
'1360972800:1909',
'1361059200:1909',
'1361145600:1909',
'1361232000:1909',
'1361318400:1909',
'1361404800:1909',
'1361491200:1836',
'1361577600:1836',
'1361664000:1836',
'1361750400:1836',
'1361836800:1836',
'1361923200:1836',
'1362009600:1836',
'1362096000:1836',
'1362182400:1810',
'1362268800:1810',
'1362355200:1810',
'1362441600:1810',
'1362528000:1810',
'1362614400:1810',
'1362700800:1810',
'1362787200:1810',
'1362873600:1810',
'1362960000:1786',
'1363046400:1786',
'1363132800:1786',
'1363219200:1786',
'1363305600:1786',
'1363392000:1786',
'1363478400:1786',
'1363564800:1786',
'1363651200:1703',
'1363737600:1703',
'1363824000:1703',
'1363910400:1703',
'1363996800:1703',
'1364083200:1703',
'1364169600:1703',
'1364256000:1703',
'1364342400:1641',
'1364428800:1641',
'1364515200:1641',
'1364601600:1641',
'1364688000:1641',
'1364774400:1641',
'1364860800:1641',
'1364947200:1631',
'1365033600:1622',
'1365120000:1612',
'1365206400:1603',
'1365292800:1593',
'1365379200:1584',
'1365465600:1574',
'1365552000:1574',
'1365638400:1574',
'1365724800:1537',
'1365811200:1537',
'1365897600:1537',
'1365984000:1537',
'1366070400:1537',
'1366156800:1537',
'1366243200:1537',
'1366329600:1537',
'1366416000:1537',
'1366502400:1554',
'1366588800:1554',
'1366675200:1554',
'1366761600:1554',
'1366848000:1554',
'1366934400:1554',
'1367020800:1554',
'1367107200:1554',
'1367193600:1554',
'1367280000:1554',
'1367366400:1596',
'1367452800:1596',
'1367539200:1596',
'1367625600:1596',
'1367712000:1596',
'1367798400:1596',
'1367884800:1596',
'1367971200:1596',
'1368057600:1596',
'1368144000:1615',
'1368230400:1615',
'1368316800:1615',
'1368403200:1615',
'1368489600:1615',
'1368576000:1615',
'1368662400:1615',
'1368748800:1615',
'1368835200:1615',
'1368921600:1578',
'1369008000:1578',
'1369094400:1578',
'1369180800:1578',
'1369267200:1578',
'1369353600:1578',
'1369440000:1578',
'1369526400:1578',
'1369612800:1506',
'1369699200:1506',
'1369785600:1506',
'1369872000:1506',
'1369958400:1506',
'1370044800:1506',
'1370131200:1506',
'1370217600:1506',
'1370304000:1500',
'1370390400:1437',
'1370476800:1437',
'1370563200:1411',
'1370649600:1411',
'1370736000:1348',
'1370822400:1348',
'1370908800:1287',
'1370995200:1287',
'1371081600:1287',
'1371168000:1224',
'1371254400:1224',
'1371340800:1224',
'1371427200:1167',
'1371513600:1167',
'1371600000:1167',
'1371686400:1113',
'1371772800:1113',
'1371859200:1113',
'1371945600:1062',
'1372032000:1062',
'1372118400:1049',
'1372204800:1049',
'1372291200:1049',
'1372377600:1049',
'1372464000:1025',
'1372550400:1025',
'1372636800:1025',
'1372723200:1025',
'1372809600:1009',
'1372896000:1009',
'1372982400:1009',
'1373068800:1009',
'1373155200:974',
'1373241600:974',
'1373328000:974',
'1373414400:974',
'1373500800:959',
'1373587200:959',
'1373673600:959',
'1373760000:959',
'1373846400:959',
'1373932800:959',
'1374019200:957',
'1374105600:955',
'1374192000:953',
'1374278400:951',
'1374364800:949',
'1374451200:947',
'1374537600:947',
'1374624000:947',
'1374710400:947',
'1374796800:947',
'1374883200:947',
'1374969600:947',
'1375056000:923',
'1375142400:923',
'1375228800:923',
'1375315200:923',
'1375401600:923',
'1375488000:923',
'1375574400:923',
'1375660800:961',
'1375747200:961',
'1375833600:961',
'1375920000:961',
'1376006400:961',
'1376092800:961',
'1376179200:961',
'1376265600:961',
'1376352000:932',
'1376438400:932',
'1376524800:932',
'1376611200:932',
'1376697600:932',
'1376784000:932',
'1376870400:932',
'1376956800:932',
'1377043200:932',
'1377129600:888',
'1377216000:888',
'1377302400:888',
'1377388800:888',
'1377475200:888',
'1377561600:888',
'1377648000:888',
'1377734400:888',
'1377820800:888',
'1377907200:851',
'1377993600:851',
'1378080000:851',
'1378166400:851',
'1378252800:851',
'1378339200:851',
'1378425600:851',
'1378512000:851',
'1378598400:851',
'1378684800:851',
'1378771200:818',
'1378857600:818',
'1378944000:818',
'1379030400:818',
'1379116800:818',
'1379203200:818',
'1379289600:818',
'1379376000:818',
'1379462400:818',
'1379548800:818',
'1379635200:818',
'1379721600:818',
'1379808000:824',
'1379894400:824',
'1379980800:824',
'1380067200:824',
'1380153600:824',
'1380240000:824',
'1380326400:824',
'1380412800:824',
'1380499200:824',
'1380585600:824',
'1380672000:806',
'1380758400:806',
'1380844800:806',
'1380931200:806',
'1381017600:806',
'1381104000:806',
'1381190400:805',
'1381276800:803',
'1381363200:802',
'1381449600:801',
'1381536000:799',
'1381622400:798',
'1381708800:796',
'1381795200:795',
'1381881600:795',
'1381968000:777',
'1382054400:777',
'1382140800:777',
'1382227200:777',
'1382313600:777',
'1382400000:767',
'1382486400:767',
'1382572800:767',
'1382659200:767',
'1382745600:767',
'1382832000:767',
'1382918400:743',
'1383004800:743',
'1383091200:743',
'1383177600:743',
'1383264000:743',
'1383350400:743',
'1383436800:743',
'1383523200:731',
'1383609600:731',
'1383696000:731',
'1383782400:731',
'1383868800:731',
'1383955200:731',
'1384041600:731',
'1384128000:731',
'1384214400:716',
'1384300800:716',
'1384387200:716',
'1384473600:716',
'1384560000:716',
'1384646400:716',
'1384732800:732',
'1384819200:732',
'1384905600:732',
'1384992000:732',
'1385078400:732',
'1385164800:732',
'1385251200:711',
'1385337600:711',
'1385424000:706',
'1385510400:701',
'1385596800:696',
'1385683200:692',
'1385769600:687',
'1385856000:682',
'1385942400:677',
'1386028800:658',
'1386115200:658',
'1386201600:658',
'1386288000:658',
'1386374400:658',
'1386460800:658',
'1386547200:649',
'1386633600:649',
'1386720000:649',
'1386806400:649',
'1386892800:649',
'1386979200:649',
'1387065600:633',
'1387152000:633',
'1387238400:633',
'1387324800:633',
'1387411200:633',
'1387497600:633',
'1387584000:618',
'1387670400:618',
'1387756800:618',
'1387843200:618',
'1387929600:618',
'1388016000:626',
'1388102400:626',
'1388188800:626',
'1388275200:626',
'1388361600:626',
'1388448000:624',
'1388534400:624',
'1388620800:624',
'1388707200:624',
'1388793600:611',
'1388880000:611',
'1388966400:611',
'1389052800:611',
'1389139200:611',
'1389225600:585',
'1389312000:585',
'1389398400:585',
'1389484800:585',
'1389571200:558',
'1389657600:558',
'1389744000:558',
'1389830400:558',
'1389916800:536',
'1390003200:536',
'1390089600:536',
'1390176000:522',
'1390262400:522',
'1390348800:522',
'1390435200:522',
'1390521600:540',
'1390608000:540',
'1390694400:540',
'1390780800:540',
'1390867200:553',
'1390953600:553',
'1391040000:553',
'1391126400:553',
'1391212800:553',
'1391299200:571',
'1391385600:571',
'1391472000:571',
'1391558400:571',
'1391644800:599',
'1391731200:599',
'1391817600:599',
'1391904000:599',
'1391990400:627',
'1392076800:627',
'1392163200:627',
'1392249600:627',
'1392336000:643',
'1392422400:643',
'1392508800:643',
'1392595200:643',
'1392681600:643',
'1392768000:649',
'1392854400:649',
'1392940800:649',
'1393027200:649',
'1393113600:658',
'1393200000:658',
'1393286400:658',
'1393372800:658',
'1393459200:657',
'1393545600:657',
'1393632000:657',
'1393718400:657',
'1393804800:630',
'1393891200:630',
'1393977600:630',
'1394064000:630',
'1394150400:637',
'1394236800:637',
'1394323200:637',
'1394409600:637',
'1394496000:637',
'1394582400:606',
'1394668800:606',
'1394755200:606',
'1394841600:606',
'1394928000:582',
'1395014400:582',
'1395100800:582',
'1395187200:582',
'1395273600:583',
'1395360000:583',
'1395446400:583',
'1395532800:583',
'1395619200:560',
'1395705600:536',
'1395792000:513',
'1395878400:513',
'1395964800:502',
'1396051200:502',
'1396137600:495',
'1396224000:495',
'1396310400:495',
'1396396800:501',
'1396483200:501',
'1396569600:501',
'1396656000:501',
'1396742400:498',
'1396828800:498',
'1396915200:498',
'1397001600:499',
'1397088000:499',
'1397174400:499',
'1397260800:499',
'1397347200:491',
'1397433600:491',
'1397520000:491',
'1397606400:491',
'1397692800:503',
'1397779200:503',
'1397865600:503',
'1397952000:489',
'1398038400:489',
'1398124800:489',
'1398211200:489',
'1398297600:480',
'1398384000:480',
'1398470400:480',
'1398556800:480',
'1398643200:466',
'1398729600:466',
'1398816000:466',
'1398902400:466',
'1398988800:469',
'1399075200:469',
'1399161600:469',
'1399248000:469',
'1399334400:463',
'1399420800:458',
'1399507200:451',
'1399593600:451',
'1399680000:441',
'1399766400:433',
'1399852800:428',
'1399939200:422',
'1400025600:422',
'1400112000:425',
'1400198400:425',
'1400284800:412',
'1400371200:412',
'1400457600:413',
'1400544000:403',
'1400630400:405',
'1400716800:405',
'1400803200:405',
'1400889600:398',
'1400976000:402',
'1401062400:402',
'1401148800:407',
'1401235200:407',
'1401321600:424',
'1401408000:424',
'1401494400:426',
'1401580800:426',
'1401667200:426',
'1401753600:426',
'1401840000:440',
'1401926400:440',
'1402012800:436',
'1402099200:436',
'1402185600:433',
'1402272000:433',
'1402358400:424',
'1402444800:424',
'1402531200:432',
'1402617600:432',
'1402704000:425',
'1402790400:425',
'1402876800:428',
'1402963200:428',
'1403049600:426',
'1403136000:426',
'1403222400:426',
'1403308800:433',
'1403395200:433',
'1403481600:444',
'1403568000:444',
'1403654400:445',
'1403740800:445',
'1403827200:452',
'1403913600:452',
'1404000000:462',
'1404086400:462',
'1404172800:478',
'1404259200:478',
'1404345600:501',
'1404432000:501',
'1404518400:515',
'1404604800:515',
'1404691200:515',
'1404777600:523',
'1404864000:523',
'1404950400:545',
'1405036800:545',
'1405123200:558',
'1405209600:558',
'1405296000:560',
'1405382400:560',
'1405468800:537',
'1405555200:537',
'1405641600:513',
'1405728000:492',
'1405814400:492',
'1405900800:471',
'1405987200:471',
'1406073600:452',
'1406160000:452',
'1406246400:450',
'1406332800:450',
'1406419200:431',
'1406505600:413',
'1406592000:413',
'1406678400:404',
'1406764800:404',
'1406851200:401',
'1406937600:401',
'1407024000:418',
'1407110400:418',
'1407196800:421',
'1407283200:421',
'1407369600:430',
'1407456000:430',
'1407542400:422',
'1407628800:420',
'1407715200:420',
'1407801600:417',
'1407888000:417',
'1407974400:422',
'1408060800:422',
'1408147200:404',
'1408233600:404',
'1408320000:391',
'1408406400:371',
'1408492800:371',
'1408579200:362',
'1408665600:362',
'1408752000:348',
'1408838400:336',
'1408924800:345',
'1409011200:342',
'1409097600:342',
'1409184000:343',
'1409270400:343',
'1409356800:350',
'1409443200:350',
'1409529600:336',
'1409616000:320',
'1409702400:306',
'1409788800:291',
'1409875200:284',
'1409961600:284',
'1410048000:292',
'1410134400:300',
'1410220800:285',
'1410307200:277',
'1410393600:277',
'1410480000:274',
'1410566400:274',
'1410652800:278',
'1410739200:280',
'1410825600:287',
'1410912000:287',
'1410998400:294',
'1411084800:294',
'1411171200:303',
'1411257600:303',
'1411344000:316',
'1411430400:316',
'1411516800:318',
'1411603200:329',
'1411689600:329',
'1411776000:313',
'1411862400:313',
'1411948800:322',
'1412035200:322',
'1412121600:337',
'1412208000:337',
'1412294400:344',
'1412380800:344',
'1412467200:334',
'1412553600:334',
'1412640000:340',
'1412726400:340',
'1412812800:356',
'1412899200:356',
'1412985600:368',
'1413072000:368',
'1413158400:378',
'1413244800:378',
'1413331200:397',
'1413417600:397',
'1413504000:412',
'1413590400:412',
'1413676800:426',
'1413763200:426',
'1413849600:436',
'1413936000:436',
'1414022400:440',
'1414108800:440',
'1414195200:440',
'1414281600:440',
'1414368000:435',
'1414454400:435',
'1414540800:423',
'1414627200:423',
'1414713600:414',
'1414800000:414',
'1414886400:413',
'1414972800:413',
'1415059200:415',
'1415145600:415',
'1415232000:401',
'1415318400:401',
'1415404800:384',
'1415491200:384',
'1415577600:382',
'1415664000:382',
'1415750400:386',
'1415836800:386',
'1415923200:378',
'1416009600:378',
'1416096000:387',
'1416182400:387',
'1416268800:383',
'1416355200:383',
'1416441600:372',
'1416528000:372',
'1416614400:362',
'1416700800:362',
'1416787200:356',
'1416873600:356',
'1416960000:361',
'1417046400:361',
'1417132800:375',
'1417219200:375',
'1417305600:374',
'1417392000:374',
'1417478400:368',
'1417564800:368',
'1417651200:376',
'1417737600:376',
'1417824000:361',
'1417910400:353',
'1417996800:353',
'1418083200:348',
'1418169600:348',
'1418256000:348',
'1418342400:343',
'1418428800:343',
'1418515200:348',
'1418601600:348',
'1418688000:348',
'1418774400:354',
'1418860800:354',
'1418947200:371',
'1419033600:371',
'1419120000:385',
'1419206400:385',
'1419292800:405',
'1419379200:405',
'1419465600:409',
'1419552000:409',
'1419638400:405',
'1419724800:405',
'1419811200:392',
'1419897600:375',
'1419984000:364',
'1420070400:364',
'1420156800:355',
'1420243200:355',
'1420329600:368',
'1420416000:385',
'1420502400:385',
'1420588800:392',
'1420675200:401',
'1420761600:401',
'1420848000:395',
'1420934400:395',
'1421020800:392',
'1421107200:392',
'1421193600:402',
'1421280000:402',
'1421366400:410',
'1421452800:424',
'1421539200:424',
'1421625600:445',
'1421712000:445',
'1421798400:449',
'1421884800:449',
'1421971200:451',
'1422057600:451',
'1422144000:431',
'1422230400:425',
'1422316800:425',
'1422403200:404',
'1422489600:404',
'1422576000:394',
'1422662400:385',
'1422748800:385',
'1422835200:381',
'1422921600:381',
'1423008000:373',
'1423094400:373',
'1423180800:382',
'1423267200:382',
'1423353600:388',
'1423440000:388',
'1423526400:393',
'1423612800:393',
'1423699200:395',
'1423785600:395',
'1423872000:395',
'1423958400:399',
'1424044800:405',
'1424131200:405',
'1424217600:424',
'1424304000:439',
'1424390400:451',
'1424476800:451',
'1424563200:463',
'1424649600:463',
'1424736000:472',
'1424822400:472',
'1424908800:475',
'1424995200:475',
'1425081600:462',
'1425168000:462',
'1425254400:465',
'1425340800:465',
'1425427200:461',
'1425513600:461',
'1425600000:465',
'1425686400:465',
'1425772800:447',
'1425859200:447',
'1425945600:448',
'1426032000:448',
'1426118400:432',
'1426204800:432',
'1426291200:415',
'1426377600:405',
'1426464000:405',
'1426550400:385',
'1426636800:368',
'1426723200:368',
'1426809600:353',
'1426896000:353',
'1426982400:349',
'1427068800:349',
'1427155200:351',
'1427241600:351',
'1427328000:351',
'1427414400:344',
'1427500800:344',
'1427587200:345',
'1427673600:345',
'1427760000:352',
'1427846400:352',
'1427932800:352',
'1428019200:356',
'1428105600:356',
'1428192000:348',
'1428278400:345',
'1428364800:345',
'1428451200:345',
'1428537600:343',
'1428624000:343',
'1428710400:339',
'1428796800:339',
'1428883200:345',
'1428969600:345',
'1429056000:355',
'1429142400:355',
'1429228800:355',
'1429315200:349',
'1429401600:349',
'1429488000:344',
'1429574400:344',
'1429660800:344',
'1429747200:342',
'1429833600:342',
'1429920000:342',
'1430006400:350',
'1430092800:350',
'1430179200:360',
'1430265600:360',
'1430352000:370',
'1430438400:370',
'1430524800:386',
'1430611200:386',
'1430697600:386',
'1430784000:382',
'1430870400:382',
'1430956800:382',
'1431043200:401',
'1431129600:401',
'1431216000:411',
'1431302400:411',
'1431388800:410',
'1431475200:410',
'1431561600:410',
'1431648000:423',
'1431734400:423',
'1431820800:420',
'1431907200:406',
'1431993600:406',
'1432080000:406',
'1432166400:406',
'1432252800:414',
'1432339200:414',
'1432425600:421',
'1432512000:421',
'1432598400:422',
'1432684800:422',
'1432771200:423',
'1432857600:423',
'1432944000:433',
'1433030400:433',
'1433116800:438',
'1433203200:438',
'1433289600:429',
'1433376000:429',
'1433462400:433',
'1433548800:433',
'1433635200:424',
'1433721600:424',
'1433808000:419',
'1433894400:419',
'1433980800:427',
'1434067200:427',
'1434153600:419',
'1434240000:419',
'1434326400:417',
'1434412800:417',
'1434499200:421',
'1434585600:421',
'1434672000:421',
'1434758400:404',
'1434844800:404',
'1434931200:402',
'1435017600:402',
'1435104000:396',
'1435190400:396',
'1435276800:382',
'1435363200:382',
'1435449600:382',
'1435536000:385',
'1435622400:385',
'1435708800:390',
'1435795200:390',
'1435881600:391',
'1435968000:378',
'1436054400:378',
'1436140800:381',
'1436227200:381',
'1436313600:381',
'1436400000:391',
'1436486400:391',
'1436572800:401',
'1436659200:401',
'1436745600:413',
'1436832000:413',
'1436918400:412',
'1437004800:412',
'1437091200:424',
'1437177600:424',
'1437264000:408',
'1437350400:408',
'1437436800:413',
'1437523200:413',
'1437609600:421',
'1437696000:421',
'1437782400:405',
'1437868800:405',
'1437955200:417',
'1438041600:417',
'1438128000:433',
'1438214400:433',
'1438300800:430',
'1438387200:430',
'1438473600:438',
'1438560000:438',
'1438646400:429',
'1438732800:429',
'1438819200:428',
'1438905600:428',
'1438992000:442',
'1439078400:442',
'1439164800:451',
'1439251200:451',
'1439337600:450',
'1439424000:450',
'1439510400:447',
'1439596800:447',
'1439683200:443',
'1439769600:443',
'1439856000:428',
'1439942400:428',
'1440115200:422',
'1440201600:428',
'1440288000:428',
'1440374400:428',
'1440460800:428',
'1440547200:428',
'1440633600:435',
'1440720000:435',
'1440806400:431',
'1440892800:431',
'1440979200:432',
'1441065600:432',
'1441152000:436',
'1441238400:436',
'1441324800:417',
'1441411200:417',
'1441497600:416',
'1441584000:416',
'1441670400:416',
'1441756800:416',
'1441843200:417',
'1441843200:417',
'1441929600:419',
'1442016000:419',
'1442102400:409',
'1442188800:409',
'1442275200:398',
'1442361600:398',
'1442448000:385',
'1442534400:385',
'1442620800:385',
'1442707200:375',
'1442793600:375',
'1442880000:380',
'1442966400:380',
'1443052800:380',
'1443139200:376',
'1443225600:376',
'1443312000:392',
'1443398400:392',
'1443484800:401',
'1443571200:401',
'1443657600:397',
'1443744000:397',
'1443830400:383',
'1443916800:383',
'1444176000:362',
'1444348800:362',
'1444521600:353',
'1444608000:353',
'1444694400:353',
'1444780800:356',
'1444867200:356',
'1444953600:356',
'1445040000:346',
'1445126400:346',
'1445212800:346',
'1445212800:338',
'1445299200:338',
'1445385600:338',
'1445472000:344',
'1445558400:344',
'1445644800:340',
'1445731200:340',
'1445817600:340',
'1445904000:338',
'1445990400:338',
'1446076800:337',
'1446163200:337',
'1446249600:333',
'1446336000:333',
'1446422400:333',
'1446422400:339',
'1446508800:339',
'1446595200:339',
'1446681600:335',
'1446768000:335',
'1446854400:323',
'1446940800:323',
'1447027200:323',
'1447027200:335',
'1447113600:335',
'1447200000:335',
'1447286400:350',
'1447372800:350',
'1447459200:350',
'1447545600:337',
'1447632000:337',
'1447718400:337',
'1447804800:341',
'1447977600:341',
'1448064000:356',
'1448150400:356',
'1448236800:356',
'1448236800:356',
'1448323200:356',
'1448409600:350',
'1448496000:340',
'1448582400:348',
'1448668800:348',
'1448755200:350',
'1448841600:336',
'1448928000:336',
'1449014400:348',
'1449100800:348',
'1449187200:363',
'1449273600:363',
'1449360000:377',
'1449446400:377',
'1449532800:381',
'1449619200:381',
'1449705600:381',
'1449792000:392',
'1449878400:392',
'1449964800:398',
'1450051200:398',
'1450137600:400',
'1450224000:400',
'1450310400:413',
'1450396800:413',
'1450483200:416',
'1450569600:416',
'1450656000:423',
'1450742400:423',
'1450828800:415',
'1450915200:415',
'1451001600:400',
'1451088000:400',
'1451174400:395',
'1451260800:395',
'1451347200:397',
'1451433600:397',
'1451520000:399',
'1451606400:399',
'1451692800:394',
'1451779200:383',
'1451865600:383',
'1451952000:367',
'1452124800:369',
'1452211200:369',
'1452297600:379',
'1452384000:379',
'1452470400:373',
'1452556800:373',
'1452643200:388',
'1452729600:388',
'1452816000:384',
'1452902400:384',
'1452988800:369',
'1453075200:369',
'1453248000:371',
'1453334400:363',
'1453420800:363',
'1453507200:347',
'1453593600:347',
'1453680000:347',
'1453766400:338',
'1453852800:344',
'1453939200:355',
'1454025600:348',
'1454112000:356',
'1454198400:360',
'1454284800:360',
'1454371200:370',
'1454371200:389',
'1454457600:409',
'1454544000:409',
'1454630400:404',
'1454716800:394',
'1454803200:379',
'1454889600:371',
'1454976000:363',
'1455062400:370',
'1455148800:370',
'1455235200:388',
'1455321600:404',
'1455408000:397',
'1455580800:416',
'1455753600:417',
'1455840000:417',
'1455926400:398',
'1456012800:383',
'1456099200:383',
'1456185600:385',
'1456272000:394',
'1456358400:394',
'1456444800:390',
'1456531200:397',
'1456617600:409',
'1456704000:409',
'1456790400:411',
'1456876800:411',
'1456963200:398',
'1457049600:398',
'1457136000:390',
'1457222400:390',
'1457308800:387',
'1457481600:384',
'1457568000:384',
'1457654400:380',
'1457740800:382',
'1457827200:377',
'1457913600:362',
'1458000000:357',
'1458086400:357',
'1458259200:365',
'1458345600:369',
'1458432000:353',
'1458518400:337',
'1458604800:337',
'1458691200:348',
'1458777600:348',
'1458864000:360',
'1458950400:370',
'1459036800:372',
'1459123200:372',
'1459209600:380',
'1459296000:380',
'1459382400:377',
'1459468800:377',
'1459555200:362',
'1459641600:362',
'1459728000:373',
'1459814400:373',
'1459900800:374',
'1459987200:374',
'1460073600:365',
'1460160000:365',
'1460246400:350',
'1460332800:350',
'1460419200:355',
'1460505600:355',
'1460592000:347',
'1460678400:347',
'1460764800:341',
'1460851200:341',
'1460937600:338',
'1461024000:338',
'1461110400:337',
'1461196800:337',
'1461283200:336',
'1461369600:336',
'1461456000:325',
'1461542400:325',
'1461628800:310',
'1461715200:310',
'1461801600:310',
'1461888000:317',
'1461974400:317',
'1462060800:319',
'1462147200:319',
'1462233600:312',
'1462320000:312',
'1462406400:319',
'1462492800:319',
'1462579200:324',
'1462665600:324',
'1462752000:318',
'1462838400:318',
'1462924800:311',
'1463011200:311',
'1463097600:317',
'1463184000:317',
'1463356800:321',
'1463443200:324',
'1463529600:318',
'1463616000:318',
'1463702400:308',
'1463788800:317',
'1463875200:317',
'1463961600:317',
'1464048000:312',
'1464134400:310',
'1464393600:304',
'1464480000:312',
'1464566400:312',
'1464652800:318',
'1464739200:318',
'1464825600:325',
'1464912000:325',
'1464998400:312',
'1465084800:312',
'1465171200:299',
'1465257600:299',
'1465344000:307',
'1465862400:328',
'1466035200:336',
'1466121600:336',
'1466208000:325',
'1466294400:325',
'1466380800:312',
'1466553600:310',
'1466640000:314',
'1466726400:314',
'1466812800:313',
'1466899200:316',
'1466985600:316',
'1467072000:302',
'1467158400:286',
'1467244800:271',
'1467417600:260:7.8',
'1467504000:260:8.0',
'1467590400:260:8.9',
'1467676800:277:8.2',
'1467763200:277:6.4',
'1467849600:282',
'1467936000:279',
'1468022400:279',
'1468108800:284',
'1468195200:285',
'1468281600:285',
'1468713600:299',
'1468800000:299',
'1469318400:299',
'1469404800:299',
'1470009600:307',
'1470096000:302',
'1470182400:306',
'1470268800:306',
'1470355200:315',
'1470441600:311',
'1470528000:311',
'1470614400:311',
'1470700800:300',
'1470787200:289',
'1470873600:289',
'1470960000:285',
'1471046400:290',
'1471132800:290',
'1471219200:290',
'1471305600:304',
'1471478400:310',
'1471564800:302',
'1471651200:302',
'1471737600:307',
'1471824000:307',
'1471824000:299',
'1471910400:299',
'1471996800:293',
'1472083200:293',
'1472169600:296',
'1472256000:296',
'1472428800:311',
'1472601600:312',
'1472688000:320',
'1472774400:320',
'1472860800:316',
'1472947200:316',
'1473033600:316',
'1473120000:316',
'1473206400:309',
'1473292800:299',
'1473379200:299',
'1473465600:303',
'1473552000:303',
'1473638400:310',
'1473724800:310',
'1473811200:321',
'1473897600:334',
'1473984000:334',
'1474070400:333',
'1474156800:333',
'1474243200:324',
'1474329600:308',
'1474761600:302',
'1474848000:311',
'1474934400:311',
'1475020800:297',
'1475107200:292',
'1475280000:290',
'1475366400:282',
'1475452800:282',
'1475539200:284',
'1475625600:284',
'1475712000:271',
'1475798400:271',
'1475971200:273',
'1476057600:273',
'1476144000:278',
'1476144000:278',
'1476230400:278',
'1476316800:275',
'1476403200:275',
'1476489600:282',
'1476662400:293',
'1476748800:293',
'1476835200:302',
'1476921600:302',
'1477008000:302',
'1477094400:300',
'1477180800:300',
'1477267200:300',
'1477353600:295',
'1477440000:300',
'1477526400:300',
'1477612800:306',
'1477699200:306',
'1477785600:307',
'1477872000:307',
'1477958400:304',
'1478044800:304',
'1478131200:289',
'1478217600:286',
'1478304000:286',
'1478390400:289',
'1478476800:289',
'1478563200:302',
'1478649600:302',
'1478736000:307',
'1478908800:317',
'1478995200:318',
'1479081600:318',
'1479427200:303',
'1479513600:301',
'1479600000:289',
'1479686400:289',
'1479772800:283',
'1479945600:281',
'1480032000:288',
'1480118400:288',
'1480204800:295',
'1480291200:295',
'1480377600:302',
'1480464000:316',
'1480550400:313',
'1480723200:311',
'1480809600:318',
'1480896000:315',
'1480982400:315',
'1481068800:316',
'1481155200:316',
'1481241600:319',
'1481328000:317',
'1481414400:317',
'1481500800:318',
'1481587200:328',
'1481673600:325',
'1481760000:324',
'1481846400:324',
'1481932800:322',
'1482019200:319',
'1482105600:321',
'1482192000:313',
'1482278400:313',
'1482364800:307',
'1482451200:314',
'1482537600:302',
'1482624000:309',
'1482796800:302',
'1482883200:301',
'1482969600:305',
'1483056000:308',
'1483142400:308',
'1483228800:310',
'1483315200:311',
'1483401600:311',
'1483488000:303',
'1483574400:305',
'1483660800:311',
'1483747200:311',
'1483833600:317',
'1483920000:311',
'1484006400:311',
'1484092800:310',
'1484179200:323',
'1484265600:323',
'1484352000:335',
'1484438400:340',
'1484524800:341',
'1484611200:346',
'1484697600:333',
'1484784000:340',
'1484870400:330',
'1484956800:329',
'1485043200:326',
'1485129600:334',
'1485216000:345',
'1485302400:351',
'1485388800:342',
'1485475200:343',
'1485561600:335',
'1485648000:320',
'1485734400:310',
'1485820800:310',
'1485907200:303',
'1486080000:285',
'1486166400:293',
'1486252800:297',
'1486425600:298',
'1486598400:299',
'1486684800:298',
'1486857600:292',
'1486944000:286',
'1487030400:280:6.7',
'1487203200:281:7.2',
'1487289600:289:7.6',
'1487376000:298:8.7',
'1487462400:298:10.7',
'1487548800:295:9.3',
'1487635200:296',
'1487721600:292',
'1487894400:298',
'1487980800:300:7.2',
'1488153600:303',
'1488240000:292',
'1488326400:283',
'1488499200:279:6.5',
'1488585600:285:6.8',
'1488758400:287:6.4',
'1488931200:289:6.6',
'1489017600:294:6.5',
'1489190400:286',
'1489363200:271',
'1489449600:271:5.6',
'1489622400:273:6.5',
'1489795200:279:7.1',
'1489968000:281:6.0',
'1490140800:287:4.8',
'1490313600:291:5.6',
'1490400000:291:5.8',
'1490572800:285:6.1',
'1490659200:280:7.1',
'1490745600:280:8.1',
'1490918400:282:8.2',
'1491091200:275:8.0',
'1491264000:279:6.7',
'1491350400:274:7.5',
'1491436800:280:8.0',
'1491609600:285:7.3',
'1491696000:288:7.5',
'1491782400:293:7.1',
'1491868800:301:6.9',
'1492041600:298:6.0',
'1492214400:283:7.2',
'1492387200:283:6.8',
'1492473600:285:6.5',
'1492473600:285:5.9',
'1492646400:280:6.5',
'1492819200:275:5.7',
'1492992000:277:6.2',
'1493078400:283:7.1',
'1493251200:289:8.0',
'1493424000:314:8.9',
'1493596800:319:9.2',
'1493769600:319:9.1',
'1493856000:323:8.9',
'1494028800:331:7.4',
'1494201600:333:5.8',
'1494374400:326:7.0',
'1494374400:326:6.5',
'1494547200:321:6.1',
'1494633600:308:6.5',
'1494806400:292:5.0',
'1494892800:282:6.2',
'1495065600:282:6.8',
'1495152000:279:8.4',
'1495238400:280:10.2',
'1495324800:278:12.1',
'1495411200:286:11.5',
'1495584000:280:11.2',
'1495670400:269:12.2',
'1495843200:269:9.1',
'1495929600:274:7.0',
'1496016000:280:6.6',
'1496188800:282:7.1',
'1496275200:287:6.9',
'1496448000:286:7.2',
'1496534400:286:7.7',
'1496620800:283:6.0',
'1496793600:288:6.3',
'1496880000:292:6.3',
'1497052800:291:5.6',
'1497139200:290:5.3',
'1497225600:294:5.3',
'1497312000:294:6.4',
'1497484800:292:6.3',
'1497657600:291:6.9',
'1497830400:293:6.5',
'1497916800:288:6.4',
'1498003200:283:5.6',
'1498089600:277:6.6',
'1498262400:271:6.6',
'1498348800:271:6.7',
'1498521600:273:6.1',
'1498694400:286:6.6',
'1498867200:286:6.5',
'1499040000:278:6.5',
'1499126400:266:7.0',
'1499299200:257:8.9',
'1499472000:264:9.8',
'1499644800:277:8.5',
'1499817600:285:8.1',
'1499990400:292:6.9',
'1500076800:292:6.5',
'1500249600:298:6.9',
'1500422400:289:7.3',
'1500595200:279:8.5',
'1500768000:282:9.1',
'1500940800:302:8.8',
'1501027200:301:9.3',
'1501200000:297:9.2',
'1501372800:305:7.8',
'1501459200:302:6.8',
'1501632000:300:6.6',
'1501804800:300:7.0',
'1501891200:291:7.4',
'1502064000:286:8.0',
'1502236800:284:8.2',
'1502409600:282:8.6',
'1502496000:284:7.7',
'1502668800:289:8.3',
'1502755200:292:8.5',
'1502928000:293:9.2',
'1503100800:301:8.0',
'1503187200:299:9.1',
'1503360000:285:7.9',
'1503446400:279:8.8',
'1503619200:269:7.4',
'1503792000:274:8.0',
'1503878400:277:9.3',
'1504051200:283:7.9',
'1504224000:291:7.9',
'1504396800:273:7.6',
'1504396800:273',
'1504483200:272:6.0',
'1504569600:262:7.4',
'1504742400:261:7.4',
'1504915200:271:7.9',
'1505088000:261:8.4',
'1505174400:271:9.3',
'1505347200:272:9.9',
'1505520000:267:12.1',
'1505692800:268:14.7',
'1506211200:262',
'1506384000:266',
'1506470400:269',
'1506643200:271:5.5',
'1506729600:266:6.2',
'1506816000:268:5.7',
'1506988800:268:6.3',
'1507161600:265:7.1',
'1507248000:270:7.6',
'1507420800:264:6.9',
'1507593600:268:6.8',
'1507766400:277:7.5',
'1507939200:275:7.6',
'1508025600:280:8.1',
'1508198400:283:7.9',
'1508284800:286:8.7',
'1508457600:271:8.9',
'1508544000:281:9.4',
'1508716800:279:9.7',
'1508889600:286:10.2',
'1508976000:290:10.3',
'1509062400:289:9.6',
'1509235200:283:10.5',
'1509321600:286:8.4',
'1509494400:292:8.2',
'1509667200:293:8.7',
'1509840000:280:7.2',
'1509926400:278:5.8',
'1510099200:284:6.6',
'1510272000:281:5.8',
'1510444800:274:6.1',
'1510531200:279:6.5',
'1510704000:278:7.0',
'1510876800:275:7.1',
'1511049600:273:6.6',
'1511136000:277:6.2',
'1511308800:277:6.4',
'1511395200:269:8.1',
'1511568000:264:7.5',
'1511654400:263:8.6',
'1511740800:265:7.6',
'1511913600:270:9.0',
'1512000000:276:9.1',
'1512172800:283:9.2',
'1512259200:291:9.4',
'1512345600:283:8.9',
'1512518400:286:9.7',
'1512691200:293:8.9',
'1512864000:298:9.7',
'1513036800:296:8.2',
'1513209600:299:8.3',
'1513382400:305:6.8',
'1513468800:290:8.9',
'1513641600:295:9.6',
'1513814400:301:9.4',
'1513987200:293:10.6',
'1514073600:286:9.4',
'1514246400:282:9.4',
'1514419200:281:11.2',
'1514505600:293:12.0',
'1514678400:298:10.8',
'1514851200:292:11.2',
'1515024000:297:11.6',
'1515196800:293:12.2',
'1515283200:304:12.5',
'1515369600:318:13.0',
'1515456000:332:13.5',
'1515542400:332:11.2',
'1515628800:322:10.2',
'1515715200:326:11.0',
'1515801600:330:10.8',
'1515888000:330:9.4',
'1515974400:326:8.3',
'1516060800:327:9.1',
'1516147200:327:9.0',
'1516233600:324:9.5',
'1516320000:324:9.2',
'1516406400:324:7.6',
'1516579200:318:9.7',
'1516665600:319:7.0',
'1516752000:310:8.6',
'1516838400:311:8.3',
'1516924800:311:8.4',
'1517011200:312:8.1',
'1517097600:308:8.1',
'1517184000:322:8.0',
'1517270400:322:8.9',
'1517356800:311:9.0',
'1517443200:314:8.9',
'1517529600:325:8.9',
'1517616000:317:8.4',
'1517702400:311:7.3',
'1517788800:308:7.2',
'1517875200:313:7.4',
'1517961600:312:6.4',
'1518048000:313:5.7',
'1518134400:311:5.6',
'1518220800:299:5.7',
'1518307200:298:6.2',
'1518393600:303:5.9',
'1518480000:303:6.3',
'1518566400:304:5.8',
'1518652800:304:5.9',
'1518739200:308:5.9',
'1518825600:316:5.8',
'1518912000:311:5.2',
'1518998400:302:4.9',
'1519084800:297:6.1',
'1519171200:297:6.3',
'1519257600:296:7.0',
'1519344000:295:10.3',
'1519430400:295:10.9',
'1519516800:300:14.4',
'1519603200:303:16.7',
'1519689600:288:17.9',
'1519776000:282:18.6',
'1519862400:281:14.8',
'1519948800:273:16.2',
'1520035200:283:15.4',
'1520121600:281:12.7',
'1520208000:288:9.5',
'1520294400:296:9.1',
'1520380800:296:8.5',
'1520467200:300:8.1',
'1520553600:303:7.7',
'1520640000:302:8.8',
'1520726400:300:8.3',
'1520812800:305:8.0',
'1520899200:302:9.0',
'1520985600:301:9.7',
'1521072000:297:9.0',
'1521158400:296:8.3',
'1521244800:301:9.9',
'1521331200:306:9.9',
'1521417600:312:6.5',
'1521504000:317:7.3',
'1521590400:321:6.5',
'1521676800:329:7.4',
'1522022400:306:8.0',
'1522108800:292:8.1',
'1522195200:293:8.8',
'1522281600:293:8.0',
'1522368000:290:9.1',
'1522454400:285:9.2',
'1522540800:290:8.8',
'1522627200:286:9.2',
'1522713600:291:9.4',
'1522800000:291:9.0',
'1522886400:290:10.2',
'1522972800:280:10.4',
'1523059200:290:9.9',
'1523491200:294:7.1',
'1523577600:297:8.2',
'1523750400:305:7.9',
'1523836800:302:7.5',
'1523923200:306:8.6',
'1524009600:309:8.3',
'1524096000:313:9.0',
'1524182400:302:8.6',
'1524268800:296:8.0',
'1524355200:287:8.4',
'1524441600:300:8.2',
'1524528000:293:8.0',
'1524614400:288:8.4',
'1524700800:291:8.1',
'1524787200:290:8.4',
'1524873600:295:8.7',
'1524960000:296:8.6',
'1525046400:304:8.6',
'1525132800:300:8.6',
'1525219200:305:7.9',
'1525305600:311:8.6',
'1525392000:313:7.3',
'1525478400:309:8.5',
'1525564800:316:8.2',
'1525651200:313:9.1',
'1525737600:309:7.9',
'1525824000:307:8.3',
'1525910400:310:7.7',
'1525996800:306:7.5',
'1525996800:306:6.4',
'1526083200:300:8.2',
'1526169600:286:8.3',
'1526256000:281:6.9',
'1526342400:288:8.1',
'1526428800:289:9.3',
'1526515200:298:9.5',
'1526601600:301:10.2',
'1526688000:295:9.5',
'1526774400:302:9.6',
'1526860800:301:9.3',
'1526947200:296:10.2',
'1527033600:294:9.6',
'1527120000:299:9.8',
'1527206400:303:9.2',
'1527292800:307:7.9',
'1527379200:303:9.9',
'1527465600:307:9.5',
'1527552000:296:9.6',
'1527638400:302:9.6',
'1527724800:309:9.5',
'1527811200:303:10.8',
'1527897600:304:9.4',
'1527984000:309:10.1',
'1528070400:308:9.9',
'1528156800:309:10.0',
'1528243200:315:9.7',
'1528416000:307:9.9',
'1528502400:306:8.6',
'1528588800:309:10.2',
'1528675200:309:9.2',
'1528761600:308:9.1',
'1528848000:318:9.8',
'1528934400:319:8.7',
'1529020800:317:8.8',
'1529107200:310:9.5',
'1529193600:306:9.0',
'1529280000:301:9.9',
'1529366400:311:9.4',
'1529452800:318:9.5',
'1529539200:318:9.0',
'1529712000:299:8.2',
'1529798400:304:9.1',
'1529971200:312:8.7',
'1530057600:312:7.8',
'1530144000:307:8.2',
'1530230400:309:7.6',
'1530316800:316:7.9',
'1530403200:321:7.6',
'1530489600:308:7.1',
'1530576000:308:6.8',
'1530662400:307:8.3',
'1530748800:310:8.8',
'1530835200:308:7.5',
'1530921600:304:8.6',
'1531008000:296:9.1',
'1531094400:296:9.5',
'1531180800:296:9.9',
'1531267200:305:8.6',
'1531353600:305:7.8',
'1531440000:308:8.2',
'1531526400:308:7.7',
'1531612800:303:7.2',
'1531699200:298:6.9',
'1531785600:299:6.0',
'1531872000:299:6.3',
'1531958400:308:7.0',
'1532044800:320:7.4',
'1532131200:320:7.0',
'1532217600:324:8.6',
'1532304000:335:9.5',
'1532390400:336:10.5',
'1532476800:343:8.6',
'1532563200:337:10.0',
'1532649600:342:10.4',
'1532736000:334:11.2',
'1532822400:333:11.5',
'1532908800:330:11.5',
'1532995200:332:11.2',
'1533081600:341:10.9',
'1533168000:334:10.0',
'1533254400:328:9.6',
'1533340800:326:8.8',
'1533427200:330:7.6',
'1533513600:329:6.6',
'1533600000:318:6.0',
'1533686400:317:7.0',
'1533772800:310:8.7',
'1533859200:302:9.0',
'1533945600:309:7.8',
'1534032000:311:9.5',
'1534118400:315:10.7',
'1534204800:323:11.1',
'1534464000:327:7.8',
'1534550400:336:8.8',
'1534636800:348:8.0',
'1534723200:359:6.0',
'1534809600:357:6.4',
'1534896000:360:7.7',
'1534982400:348:7.5',
'1535068800:339:7.0',
'1535155200:342:7.3',
'1535241600:341:7.2',
'1535328000:329:9.4',
'1535414400:312:10.0',
'1535500800:313:10.6',
'1535587200:323:11.4',
'1535673600:327:13.1',
'1535760000:333:14.1',
'1535846400:335:15.7',
'1535932800:342:13.1',
'1536019200:325:14.2',
'1536105600:309:14.1',
'1536192000:310:14.0',
'1536278400:320:12.4',
'1536364800:318:10.7',
'1536451200:310:8.7',
'1536537600:308:9.6',
'1536624000:316:7.3',
'1536710400:310:6.4',
'1536796800:314:5.8',
'1536883200:319:6.1',
'1536969600:319:5.0',
'1537056000:312:5.3',
'1537142400:312:5.5',
'1537228800:319:5.8',
'1537315200:318:5.9',
'1537401600:322:5.3',
'1537488000:317:5.7',
'1537574400:317:5.7',
'1537660800:319:5.9',
'1537747200:328:6.1',
'1537833600:331:6.3',
'1537920000:338:6.2',
'1538006400:334:6.7',
'1538092800:335:6.5',
'1538179200:335:6.6',
'1538265600:328:5.8',
'1538352000:330:6.6',
'1541548800:373:7.4',
'1542585600:389:14.5',
'1542844800:380:11.3',
'1542931200:380:10.0',
'1543017600:368:8.9',
'1543104000:349:6.4',
'1543190400:335:5.9',
'1543276800:326:6.3',
'1543363200:318:5.9',
'1543449600:304:6.5',
'1543622400:289:6.6',
'1543708800:285:7.3',
'1543795200:290:7.0',
'1543881600:301:6.8',
'1543968000:303:7.5',
'1544054400:301:6.6',
'1544140800:310:6.5',
'1544227200:311:6.8',
'1544313600:300:7.1',
'1544400000:300:7.3',
'1544486400:302:7.5',
'1544572800:308:7.2',
'1544659200:310:7.1',
'1544745600:311:6.7',
'1544832000:320:5.9',
'1544918400:325:6.6',
'1545004800:320:5.2',
'1545091200:317:5.4',
'1545177600:324:5.3',
'1545264000:333:5.0',
'1545350400:334:5.3',
'1545436800:327:4.8',
'1545523200:312:6.1',
'1545609600:306:6.7',
'1545696000:314:7.4',
'1545782400:301:7.9',
'1545868800:312:8.4',
'1545955200:322:8.8',
'1546041600:333:9.1',
'1546128000:343:8.7',
'1546214400:353:9.6',
'1546300800:347:8.8',
'1546387200:354:8.5',
'1546473600:361:8.5',
'1546560000:365:8.1',
'1546646400:361:8.5',
'1546732800:361:8.1',
'1546819200:347:6.2',
'1546905600:347:5.3',
'1546992000:344:5.4',
'1547078400:348:5.8',
'1547164800:348:5.4',
'1547251200:340:6.2',
'1547337600:327:7.2',
'1547424000:333:7.4',
'1547510400:323:7.7',
'1547596800:307:7.6',
'1547683200:296:8.6',
'1547769600:304:8.3',
'1547856000:316:8.7',
'1547942400:321:9.1',
'1548028800:332:8.2',
'1548115200:340:8.3',
'1548201600:342:7.8',
'1548288000:348:7.3',
'1548460800:352:7.4',
'1548547200:346:8.6',
'1548633600:348:8.4',
'1548720000:357:9.5',
'1548806400:345:9.2',
'1548892800:354:8.8',
'1548979200:362:8.8',
'1549065600:358:8.9',
'1549152000:367:8.5',
'1549238400:368:8.3',
'1549324800:362:6.4',
'1549411200:361:6.5',
'1549497600:342:7.1',
'1549584000:336:7.3',
'1549670400:334:7.3',
'1549756800:344:7.4',
'1549843200:343:7.5',
'1549929600:345:8.1',
'1550016000:352:8.1',
'1550102400:358:6.9',
'1550188800:358:7.5',
'1550275200:352:7.8',
'1550361600:344:8.2',
'1550448000:346:6.5',
'1550534400:352:7.3',
'1550620800:358:7.3',
'1550707200:361:8.6',
'1550793600:350:10.0',
'1550880000:350:12.3',
'1550966400:356:17.2',
'1551052800:365:12.4',
'1551139200:351:12.5',
'1551225600:339:11.1',
'1551312000:329:9.2',
'1551398400:329:9.0',
'1551484800:327:6.0',
'1551571200:319:7.0',
'1551657600:307:7.3',
'1551744000:309:7.0',
'1551830400:311:6.6',
'1551916800:304:7.6',
'1552003200:299:7.0',
'1552089600:299:7.5',
'1552176000:299:7.4',
'1552262400:306:7.6',
'1552348800:313:7.6',
'1552435200:323:7.9',
'1552521600:327:7.4',
'1552608000:319:9.4',
'1552694400:307:9.4',
'1552780800:305:8.8',
'1552867200:311:9.3',
'1552953600:324:9.1',
'1553040000:337:8.8',
'1553126400:342:7.0',
'1553212800:339:6.3',
'1553299200:348:6.4',
'1553472000:355:5.9',
'1553558400:362:7.1',
'1553731200:374:7.3',
'1554163200:362:6.3',
'1554249600:368:6.5',
'1554595200:367:5.8',
'1554681600:365:6.8',
'1555545600:352:6.1',
'1555718400:356:6.4',
'1556064000:365:5.4',
'1556150400:365:5.8',
'1556323200:351:5.9',
'1556496000:350:6.0',
'1556582400:346:5.7',
'1556841600:333:5.9',
'1556928000:324:6.5',
'1557100800:320:6.5',
'1557273600:321:6.0',
'1557360000:322:5.6',
'1557446400:327:5.7',
'1557532800:335:6.2',
'1557619200:337:6.5',
'1557792000:348:7.3',
'1557878400:335:7.5',
'1557964800:335:7.6',
'1558137600:324:5.9',
'1558310400:302:4.9',
'1558396800:300:4.7',
'1558483200:305:4.9',
'1558828800:316:6.8',
'1558915200:318:6.6',
'1559001600:320:6.9',
'1559088000:330:6.5',
'1559174400:330:6.4',
'1559260800:325:7.3',
'1559347200:314:6.9',
'1559433600:314:6.8',
'1559520000:310:6.8',
'1559606400:321:6.5',
'1559692800:324:6.7',
'1559779200:322:5.9',
'1559865600:322:5.8',
'1559952000:323:6.4',
'1560038400:319:6.0',
'1560124800:325:6.0',
'1560211200:327:5.7',
'1560297600:326:5.5',
'1560384000:318:5.6',
'1560470400:318:5.6',
'1560556800:325:5.5',
'1560643200:325:6.0',
'1560729600:315:5.9',
'1560816000:320:6.0',
'1560902400:318:6.3',
'1560988800:318:6.0',
'1561075200:324:6.2',
'1561161600:326:6.2',
'1561248000:330:6.1',
'1561334400:330:6.2',
'1561420800:325:5.5',
'1561507200:325:5.4',
'1561593600:318:4.7',
'1561680000:318:4.8',
'1561766400:313:5.0',
'1561852800:301:4.8',
'1561939200:302:4.9',
'1562025600:306:5.3',
'1562112000:298:5.9',
'1562198400:303:6.3',
'1562284800:303:6.7',
'1562371200:311:7.0',
'1562457600:311:7.2',
'1562544000:318:5.9',
'1562630400:318:5.9',
'1562716800:326:5.3',
'1562803200:325:5.7',
'1562889600:324:5.5',
'1562976000:318:5.7',
'1563062400:321:6.5',
'1563148800:324:6.2',
'1563235200:310:6.1',
'1563321600:310:6.3',
'1563408000:311:6.5',
'1563494400:316:6.7',
'1563580800:316:6.4',
'1563667200:318:7.2',
'1563753600:314:6.4',
'1563840000:306:7.5',
'1563926400:313:7.1',
'1564012800:314:7.3',
'1564099200:316:9.8',
'1564185600:313:11.8',
'1564272000:304:17.6',
'1564358400:308:19.0',
'1564444800:307:18.5',
'1564531200:307:17.9',
'1564617600:306:17.5',
'1564704000:305:14.9',
'1564790400:305:11.1',
'1564876800:310:6.3',
'1564963200:307:6.0',
'1565049600:312:6.9',
'1565136000:323:8.0',
'1565222400:329:8.3',
'1565308800:339:8.7',
'1565395200:336:9.6',
'1565481600:336:10.0',
'1565568000:327:10.4',
'1565654400:320:9.7',
'1565740800:309:9.1',
'1565827200:304:9.3',
'1565913600:304:8.5',
'1566000000:295:8.6',
'1566086400:292:7.4',
'1566259200:282:6.9',
'1566345600:290:6.6',
'1566432000:293:6.1',
'1566518400:295:6.4',
'1566604800:296:6.2',
'1566691200:294:6.6',
'1566777600:294:7.0',
'1566864000:293:6.8',
'1566950400:289:7.2',
'1567036800:286:7.2',
'1567123200:289:6.8',
'1567209600:289:6.7',
'1567296000:291:7.5',
'1567382400:288:5.8',
'1567468800:285:6.1',
'1567555200:284:5.9',
'1567641600:284:6.1',
'1567728000:284:6.5',
'1567814400:284:7.1',
'1567900800:287:8.3',
'1567987200:286:8.4',
'1568073600:284:8.2',
'1568160000:287:7.9',
'1568246400:290:8.3',
'1568332800:290:7.8',
'1568419200:291:8.2',
'1568505600:293:8.0',
'1568592000:300:7.1',
'1568764800:304:6.2',
'1568851200:304:5.8',
'1568937600:301:5.9',
'1569024000:301:5.6',
'1569110400:308:6.8',
'1569196800:308:6.7',
'1569283200:300:6.7',
'1569369600:302:7.0',
'1569456000:301:6.7',
'1569542400:301:7.0',
'1569628800:301:6.9',
'1569715200:303:7.3',
'1569801600:309:6.9',
'1569888000:304:7.1',
'1570147200:308:6.6',
'1570233600:309:6.3',
'1570320000:310:6.4',
'1570406400:310:6.2',
'1570492800:308:6.3',
'1570579200:312:6.2',
'1570665600:320:6.9',
'1570752000:320:7.0',
'1570838400:315:6.7',
'1570924800:311:7.3',
'1571011200:313:7.1',
'1571097600:309:7.2',
'1571184000:309:7.2',
'1571270400:309:7.2',
'1571356800:306:6.8',
'1571443200:302:6.7',
'1571529600:302:6.6',
'1571616000:301:5.8',
'1571702400:295:5.9',
'1571788800:295:5.4',
'1571875200:296:5.5',
'1571961600:299:4.5',
'1572048000:295:4.9',
'1572134400:293:4.6',
'1572220800:293:4.8',
'1572307200:298:5.3',
'1572393600:303:5.4',
'1572480000:306:5.5',
'1572652800:308:5.3',
'1572739200:305:5.9',
'1572912000:297:6.3',
'1572998400:306:6.6',
'1573084800:306:7.5',
'1573171200:305:7.5',
'1573344000:302:7.6',
'1573430400:300:7.0',
'1573516800:300:6.1',
'1573603200:299:6.0',
'1573689600:299:6.4',
'1573776000:298:6.5',
'1573862400:304:6.7',
'1573948800:303:7.6',
'1574035200:298:8.2',
'1574121600:293:8.6',
'1574208000:292:9.8',
'1574294400:278:10.1',
'1574380800:282:11.1',
'1574467200:282:12.1',
'1574553600:291:12.6',
'1574640000:305:13.3',
'1574726400:315:13.0',
'1574812800:322:13.3',
'1574899200:339:11.9',
'1574985600:346:11.2',
'1575072000:362:10.8',
'1575158400:379:8.8',
'1575331200:363:5.9',
'1575417600:363:5.5',
'1575504000:346:5.0',
'1575590400:337:4.9',
'1575676800:337:5.4',
'1575763200:322:5.5',
'1575849600:316:5.0',
'1575936000:310:5.6',
'1576022400:317:5.8',
'1576108800:316:6.0',
'1576195200:318:6.0',
'1576281600:311:5.3',
'1576368000:311:6.2',
'1576454400:301:6.3',
'1576540800:301:6.4',
'1576627200:290:6.4',
'1576713600:281:6.9',
'1576800000:276:7.0',
'1576886400:278:7.9',
'1576972800:273:7.7',
'1577059200:280:7.4',
'1577145600:289:7.3',
'1577232000:297:7.0',
'1577318400:305:6.8',
'1577404800:311:6.8',
'1577491200:318:6.5',
'1577577600:324:6.6',
'1577664000:326:6.4',
'1577750400:328:6.7',
'1577836800:341:6.6',
'1577923200:348:6.2',
'1578009600:357:6.5',
'1578096000:357:6.5',
'1578182400:360:6.7',
'1578268800:366:6.1',
'1578441600:338:6.5',
'1578614400:315:6.6',
'1578700800:303:6.6',
'1578787200:298:6.3',
'1578873600:290:6.7',
'1578960000:290:5.9',
'1579046400:291:6.2',
'1579132800:293:6.1',
'1579219200:295:6.3',
'1579305600:295:6.1'
}