(Updating price data) |
(Updating price data) |
||
| (13 intermediate revisions by the same user not shown) | |||
| Line 3,990: | Line 3,990: | ||
'1590019200:119159', |
'1590019200:119159', |
||
'1590105600:119159', |
'1590105600:119159', |
||
| − | '1590192000:119159' |
+ | '1590192000:119159', |
| + | '1590278400:119159', |
||
| + | '1590364800:118957', |
||
| + | '1590451200:118957', |
||
| + | '1590537600:118957', |
||
| + | '1590624000:118957', |
||
| + | '1590710400:119196', |
||
| + | '1590796800:119196', |
||
| + | '1590883200:119196', |
||
| + | '1590969600:119196', |
||
| + | '1591056000:120719', |
||
| + | '1591142400:120719', |
||
| + | '1591228800:120719', |
||
| + | '1591315200:120719', |
||
| + | '1591574400:119464' |
||
} |
} |
||
Latest revision as of 02:02, 9 June 2020
Documentation for this module may be created at Module:Exchange/Dragon battleaxe/Data/doc
return {
'1211241600:159300',
'1211328000:159300',
'1211414400:160100',
'1211500800:160100',
'1211587200:160200',
'1211673600:160200',
'1211760000:160900',
'1211846400:160900',
'1211932800:161600',
'1212019200:161600',
'1212105600:163100',
'1212192000:163100',
'1212278400:164400',
'1212364800:164900',
'1212451200:165200',
'1212537600:166700',
'1212624000:167700',
'1212710400:168200',
'1212796800:168600',
'1212883200:168400',
'1212969600:168700',
'1213056000:168700',
'1213142400:169500',
'1213228800:170100',
'1213315200:171200',
'1213401600:171100',
'1213488000:172200',
'1213574400:172200',
'1213660800:172100',
'1213747200:171100',
'1213833600:171000',
'1213920000:171000',
'1214006400:171000',
'1214092800:172000',
'1214179200:172100',
'1214265600:172100',
'1214352000:172800',
'1214438400:173200',
'1214524800:174200',
'1214611200:175000',
'1214697600:176100',
'1214784000:177200',
'1214870400:177700',
'1214956800:180100',
'1215043200:180100',
'1215129600:183500',
'1215216000:185000',
'1215302400:186700',
'1215388800:187900',
'1215475200:188600',
'1215561600:190400',
'1215648000:190400',
'1215734400:192300',
'1215820800:194600',
'1215907200:195900',
'1215993600:195800',
'1216080000:195800',
'1216166400:194000',
'1216252800:193300',
'1216339200:191300',
'1216425600:190500',
'1216512000:189500',
'1216598400:186900',
'1216684800:180900',
'1216771200:174500',
'1216857600:170000',
'1216944000:165600',
'1217030400:165600',
'1217116800:163800',
'1217203200:161800',
'1217289600:159800',
'1217376000:157500',
'1217462400:154500',
'1217548800:154500',
'1217635200:154200',
'1217721600:156100',
'1217808000:166300',
'1217894400:165400',
'1217980800:165400',
'1218067200:162700',
'1218153600:159300',
'1218240000:157300',
'1218326400:155800',
'1218412800:154200',
'1218499200:153200',
'1218585600:153500',
'1218672000:154600',
'1218758400:156900',
'1218844800:159700',
'1218931200:162000',
'1219017600:164300',
'1219104000:163800',
'1219190400:162100',
'1219276800:162100',
'1219363200:160700',
'1219449600:160000',
'1219536000:160000',
'1219622400:158900',
'1219708800:157400',
'1219795200:156600',
'1219881600:154100',
'1219968000:150800',
'1220054400:144500',
'1220140800:144500',
'1220227200:139100',
'1220313600:132800',
'1220400000:127000',
'1220486400:120800',
'1220572800:123700',
'1220659200:123700',
'1220745600:133300',
'1220832000:138700',
'1220918400:138700',
'1221004800:139200',
'1221091200:132900',
'1221177600:129400',
'1221264000:128000',
'1221350400:132800',
'1221436800:132000',
'1221523200:132000',
'1221609600:130100',
'1221696000:128500',
'1221782400:127300',
'1221868800:127300',
'1221955200:126100',
'1222041600:125800',
'1222128000:127400',
'1222214400:132200',
'1222300800:138300',
'1222387200:143300',
'1222473600:140000',
'1222560000:140000',
'1222646400:133300',
'1222732800:127400',
'1222819200:122200',
'1222905600:120800',
'1222992000:121600',
'1223078400:123500',
'1223164800:123500',
'1223251200:123400',
'1223337600:123400',
'1223424000:123000',
'1223510400:123000',
'1223596800:124300',
'1223683200:125000',
'1223769600:126100',
'1223856000:125900',
'1223942400:125600',
'1224028800:124200',
'1224115200:123600',
'1224201600:122900',
'1224288000:124600',
'1224374400:126800',
'1224460800:126800',
'1224547200:126100',
'1224633600:124600',
'1224720000:121000',
'1224806400:121000',
'1224892800:121200',
'1224979200:121200',
'1225065600:122700',
'1225152000:123100',
'1225238400:123400',
'1225324800:123200',
'1225411200:121800',
'1225497600:122100',
'1225584000:121900',
'1225670400:122200',
'1225756800:122400',
'1225843200:122400',
'1225929600:122700',
'1226016000:121800',
'1226102400:121200',
'1226188800:120700',
'1226275200:120600',
'1226361600:120800',
'1226448000:121100',
'1226534400:121000',
'1226620800:121200',
'1226707200:121200',
'1226793600:121900',
'1226880000:122600',
'1226966400:121700',
'1227052800:121700',
'1227139200:121400',
'1227225600:122000',
'1227312000:122000',
'1227398400:121500',
'1227484800:121700',
'1227571200:121100',
'1227657600:121100',
'1227744000:120600',
'1227830400:120500',
'1227916800:120500',
'1228003200:120600',
'1228089600:120300',
'1228176000:120200',
'1228262400:120100',
'1228348800:120400',
'1228435200:120700',
'1228521600:121100',
'1228608000:121200',
'1228694400:122300',
'1228780800:122300',
'1228867200:123400',
'1228953600:122400',
'1229040000:122400',
'1229126400:122900',
'1229212800:122500',
'1229299200:122000',
'1229385600:121200',
'1229472000:120700',
'1229558400:120400',
'1229644800:120700',
'1229731200:120700',
'1229817600:121100',
'1229904000:122100',
'1229990400:121400',
'1230076800:121400',
'1230163200:121400',
'1230249600:121000',
'1230336000:121000',
'1230422400:120400',
'1230508800:120700',
'1230595200:120800',
'1230681600:120800',
'1230768000:120800',
'1230854400:120900',
'1230940800:120200',
'1231027200:120000',
'1231113600:119900',
'1231200000:120100',
'1231286400:120400',
'1231372800:120400',
'1231459200:120900',
'1231545600:120700',
'1231632000:120700',
'1231718400:120500',
'1231804800:120400',
'1231891200:120400',
'1231977600:120500',
'1232064000:120500',
'1232150400:120600',
'1232236800:120100',
'1232323200:120100',
'1232409600:119900',
'1232496000:119900',
'1232582400:119900',
'1232668800:119800',
'1232755200:119800',
'1232841600:120100',
'1232928000:120100',
'1233014400:120100',
'1233100800:120200',
'1233187200:120200',
'1233273600:120500',
'1233360000:120700',
'1233446400:120700',
'1233532800:120700',
'1233619200:120800',
'1233705600:120600',
'1233792000:120400',
'1233878400:120400',
'1233964800:121800',
'1234051200:121800',
'1234137600:122200',
'1234224000:123400',
'1234310400:123400',
'1234396800:123500',
'1234483200:123500',
'1234569600:123500',
'1234656000:123500',
'1234742400:123200',
'1234828800:121800',
'1234915200:121800',
'1235001600:120700',
'1235088000:120700',
'1235174400:120200',
'1235260800:120200',
'1235347200:120200',
'1235433600:120000',
'1235520000:119900',
'1235606400:119800',
'1235692800:119800',
'1235779200:120000',
'1235865600:120300',
'1235952000:120700',
'1236038400:121700',
'1236124800:122100',
'1236211200:122100',
'1236297600:121100',
'1236384000:120400',
'1236470400:120100',
'1236556800:119800',
'1236643200:119800',
'1236729600:119800',
'1236816000:120000',
'1236902400:120100',
'1236988800:120100',
'1237075200:120100',
'1237161600:120200',
'1237248000:120000',
'1237334400:120000',
'1237420800:119800',
'1237507200:119800',
'1237593600:119800',
'1237680000:120200',
'1237766400:120200',
'1237852800:120000',
'1237939200:120100',
'1238025600:120200',
'1238112000:120100',
'1238198400:120100',
'1238284800:120000',
'1238371200:119900',
'1238457600:119900',
'1238544000:119900',
'1238630400:119900',
'1238716800:119900',
'1238803200:120100',
'1238889600:120100',
'1238976000:120100',
'1239062400:120200',
'1239148800:120100',
'1239235200:120100',
'1239321600:120000',
'1239408000:120200',
'1239494400:119800',
'1239580800:119800',
'1239667200:119800',
'1239753600:120300',
'1239840000:120600',
'1239926400:120600',
'1240012800:121200',
'1240099200:120300',
'1240185600:120300',
'1240272000:120800',
'1240358400:121500',
'1240444800:122000',
'1240531200:122500',
'1240617600:121600',
'1240704000:122600',
'1240790400:122000',
'1240876800:122500',
'1240963200:122600',
'1241049600:122600',
'1241136000:122500',
'1241222400:123200',
'1241308800:121800',
'1241395200:121800',
'1241481600:121300',
'1241568000:120400',
'1241654400:119900',
'1241740800:119800',
'1241827200:119800',
'1241913600:119800',
'1242000000:119800',
'1242086400:119800',
'1242172800:119800',
'1242259200:119800',
'1242345600:119800',
'1242432000:119800',
'1242518400:119800',
'1242604800:119800',
'1242691200:120200',
'1242777600:120300',
'1242864000:120300',
'1242950400:120500',
'1243036800:121200',
'1243123200:121100',
'1243209600:120400',
'1243296000:120700',
'1243382400:120700',
'1243468800:120500',
'1243555200:120500',
'1243641600:120500',
'1243728000:120500',
'1243814400:120300',
'1243900800:120400',
'1243987200:120400',
'1244073600:120800',
'1244160000:120400',
'1244246400:120400',
'1244332800:120500',
'1244419200:120200',
'1244505600:120100',
'1244592000:119900',
'1244678400:119800',
'1244764800:119800',
'1244851200:119900',
'1244937600:120100',
'1245024000:120300',
'1245110400:120300',
'1245196800:119800',
'1245283200:119700',
'1245369600:119700',
'1245456000:119700',
'1245542400:119700',
'1245628800:119700',
'1245715200:119700',
'1245801600:119700',
'1245888000:119800',
'1245974400:119800',
'1246060800:119800',
'1246147200:119700',
'1246233600:119700',
'1246320000:119700',
'1246406400:119700',
'1246492800:119800',
'1246579200:119800',
'1246665600:119800',
'1246752000:119800',
'1246838400:119700',
'1246924800:119800',
'1247011200:119800',
'1247097600:119800',
'1247184000:119900',
'1247270400:119800',
'1247356800:119800',
'1247443200:119800',
'1247529600:119800',
'1247616000:119800',
'1247702400:119900',
'1247788800:119900',
'1247875200:119800',
'1247961600:119900',
'1248048000:119900',
'1248134400:120300',
'1248220800:120700',
'1248307200:120700',
'1248393600:120400',
'1248480000:120200',
'1248566400:120200',
'1248652800:120400',
'1248739200:120400',
'1248825600:120100',
'1248912000:120100',
'1248998400:120900',
'1249084800:120600',
'1249171200:120100',
'1249257600:120000',
'1249344000:120300',
'1249430400:120600',
'1249516800:120400',
'1249603200:120000',
'1249689600:120400',
'1249776000:120600',
'1249862400:120100',
'1249948800:120100',
'1250035200:120100',
'1250121600:119900',
'1250208000:119900',
'1250294400:119800',
'1250380800:119800',
'1250467200:119800',
'1250553600:119900',
'1250640000:120000',
'1250726400:120000',
'1250812800:119900',
'1250899200:119900',
'1250985600:119800',
'1251072000:119800',
'1251158400:119800',
'1251244800:119800',
'1251331200:119900',
'1251417600:119900',
'1251504000:120000',
'1251590400:119900',
'1251676800:119800',
'1251763200:119800',
'1251849600:119600',
'1251936000:119900',
'1252022400:119900',
'1252108800:120100',
'1252195200:120100',
'1252281600:120200',
'1252368000:120200',
'1252454400:119900',
'1252540800:119700',
'1252627200:119800',
'1252713600:119700',
'1252800000:120000',
'1252886400:120400',
'1252972800:120000',
'1253059200:120000',
'1253145600:120100',
'1253232000:120100',
'1253318400:119700',
'1253404800:119600',
'1253491200:119600',
'1253577600:120600',
'1253664000:120300',
'1253750400:119600',
'1253836800:119900',
'1253923200:119900',
'1254009600:120000',
'1254096000:119600',
'1254182400:119600',
'1254268800:119600',
'1254355200:119600',
'1254441600:120600',
'1254528000:120600',
'1254614400:120200',
'1254700800:119600',
'1254787200:119600',
'1254873600:120200',
'1254960000:120100',
'1255046400:119600',
'1255132800:119600',
'1255219200:119800',
'1255305600:119800',
'1255392000:120200',
'1255478400:120200',
'1255564800:119700',
'1255651200:120100',
'1255737600:120100',
'1255824000:119600',
'1255910400:119600',
'1255996800:119700',
'1256083200:119800',
'1256169600:119800',
'1256256000:119600',
'1256342400:119700',
'1256428800:120200',
'1256515200:119700',
'1256601600:119700',
'1256688000:120000',
'1256774400:120000',
'1256860800:121500',
'1256947200:123800',
'1257033600:122900',
'1257120000:120300',
'1257206400:120400',
'1257292800:122100',
'1257379200:123300',
'1257465600:123300',
'1257552000:120700',
'1257638400:120700',
'1257724800:121400',
'1257811200:120400',
'1257897600:120500',
'1257984000:120500',
'1258070400:120200',
'1258156800:122800',
'1258243200:121400',
'1258329600:120200',
'1258416000:123400',
'1258502400:121700',
'1258588800:121700',
'1258675200:120800',
'1258761600:121500',
'1258848000:121900',
'1258934400:121900',
'1259020800:122100',
'1259107200:122000',
'1259193600:121400',
'1259280000:121100',
'1259366400:120600',
'1259452800:119900',
'1259539200:120400',
'1259625600:120400',
'1259712000:121300',
'1259798400:121100',
'1259884800:122800',
'1259971200:122800',
'1260057600:120200',
'1260144000:121100',
'1260230400:121100',
'1260316800:122200',
'1260403200:122000',
'1260489600:122000',
'1260576000:122400',
'1260662400:121500',
'1260748800:120100',
'1260835200:119900',
'1260921600:120600',
'1261008000:120800',
'1261094400:120800',
'1261180800:120700',
'1261267200:120400',
'1261353600:120500',
'1261440000:120500',
'1261526400:121000',
'1261612800:121600',
'1261699200:121900',
'1261785600:121200',
'1261872000:120700',
'1261958400:120700',
'1262044800:122100',
'1262131200:122100',
'1262217600:121700',
'1262304000:120400',
'1262390400:119800',
'1262476800:119600',
'1262563200:119700',
'1262649600:120400',
'1262736000:120400',
'1262822400:120700',
'1262908800:120800',
'1262995200:121200',
'1263081600:121100',
'1263168000:121100',
'1263254400:120800',
'1263340800:120800',
'1263427200:121400',
'1263513600:121400',
'1263600000:120200',
'1263686400:120200',
'1263772800:120200',
'1263859200:120100',
'1263945600:120100',
'1264032000:120200',
'1264118400:120500',
'1264204800:120500',
'1264291200:119800',
'1264377600:119800',
'1264464000:120100',
'1264550400:120900',
'1264636800:121800',
'1264723200:121300',
'1264809600:120300',
'1264896000:120200',
'1264982400:120400',
'1265068800:120400',
'1265155200:119800',
'1265241600:119800',
'1265328000:120100',
'1265414400:119900',
'1265500800:120200',
'1265587200:120400',
'1265673600:120400',
'1265760000:120300',
'1265846400:121400',
'1265932800:120900',
'1266019200:120900',
'1266105600:120000',
'1266192000:120000',
'1266278400:120000',
'1266364800:119900',
'1266451200:120400',
'1266537600:120100',
'1266624000:120100',
'1266710400:120100',
'1266796800:120000',
'1266883200:120000',
'1266969600:119900',
'1267056000:120100',
'1267142400:119700',
'1267228800:119700',
'1267315200:120800',
'1267401600:120700',
'1267488000:120100',
'1267574400:119900',
'1267660800:120000',
'1267747200:120000',
'1267833600:120200',
'1267920000:119700',
'1268006400:120300',
'1268092800:120100',
'1268179200:119900',
'1268265600:119800',
'1268352000:119900',
'1268438400:119700',
'1268524800:120400',
'1268611200:120000',
'1268697600:120000',
'1268784000:119700',
'1268870400:120500',
'1268956800:120000',
'1269043200:119700',
'1269129600:120600',
'1269216000:120200',
'1269302400:119900',
'1269388800:119900',
'1269475200:119900',
'1269561600:119700',
'1269648000:119700',
'1269734400:119700',
'1269820800:120300',
'1269907200:120200',
'1269993600:119800',
'1270080000:120200',
'1270166400:119700',
'1270252800:119600',
'1270339200:119900',
'1270425600:119900',
'1270512000:119900',
'1270598400:119900',
'1270684800:120000',
'1270771200:119800',
'1270857600:119800',
'1270944000:119600',
'1271030400:120100',
'1271116800:120200',
'1271203200:120200',
'1271289600:119800',
'1271376000:120300',
'1271462400:120300',
'1271548800:119700',
'1271635200:120200',
'1271721600:120200',
'1271808000:119600',
'1271894400:119600',
'1271980800:119800',
'1272067200:119800',
'1272153600:119600',
'1272240000:119700',
'1272326400:120400',
'1272412800:119600',
'1272499200:119600',
'1272585600:120200',
'1272672000:120200',
'1272758400:119900',
'1272844800:120100',
'1272931200:120100',
'1273017600:120200',
'1273104000:120200',
'1273190400:120500',
'1273276800:120500',
'1273363200:119700',
'1273449600:119700',
'1273536000:120300',
'1273622400:119900',
'1273708800:119700',
'1273795200:120400',
'1273881600:119800',
'1273968000:119700',
'1274054400:120300',
'1274140800:119900',
'1274227200:120200',
'1274313600:120200',
'1274400000:120000',
'1274486400:119700',
'1274572800:120000',
'1274659200:120100',
'1274745600:119700',
'1274832000:119900',
'1274918400:119900',
'1275004800:120400',
'1275091200:119700',
'1275177600:120200',
'1275264000:120100',
'1275350400:120300',
'1275436800:119900',
'1275523200:119900',
'1275609600:119600',
'1275696000:120200',
'1275782400:119800',
'1275868800:119700',
'1275955200:120300',
'1276041600:119800',
'1276128000:119800',
'1276214400:119800',
'1276300800:119800',
'1276387200:120000',
'1276473600:119600',
'1276560000:120100',
'1276646400:120200',
'1276732800:120200',
'1276819200:120000',
'1276905600:120000',
'1276992000:119600',
'1277078400:120800',
'1277164800:120500',
'1277251200:120500',
'1277337600:119800',
'1277424000:119800',
'1277510400:119700',
'1277596800:120800',
'1277683200:121000',
'1277769600:119700',
'1277856000:120600',
'1277942400:120600',
'1278028800:120000',
'1278115200:119700',
'1278201600:120400',
'1278288000:119700',
'1278374400:119700',
'1278460800:121000',
'1278547200:120300',
'1278633600:119900',
'1278720000:119900',
'1278806400:119700',
'1278892800:120300',
'1278979200:119700',
'1279065600:119700',
'1279152000:120300',
'1279238400:120300',
'1279324800:119800',
'1279411200:120200',
'1279497600:119600',
'1279584000:119900',
'1279670400:119900',
'1279756800:119800',
'1279843200:119900',
'1279929600:119900',
'1280016000:119600',
'1280102400:120700',
'1280188800:120000',
'1280275200:119700',
'1280361600:120400',
'1280448000:120400',
'1280534400:119700',
'1280620800:121100',
'1280707200:119600',
'1280793600:119600',
'1280880000:120100',
'1280966400:119900',
'1281052800:119600',
'1281139200:120300',
'1281225600:120000',
'1281312000:119900',
'1281398400:119600',
'1281484800:120200',
'1281571200:120200',
'1281657600:119700',
'1281744000:120200',
'1281830400:119900',
'1281916800:119800',
'1282003200:119800',
'1282089600:119800',
'1282176000:120500',
'1282262400:120500',
'1282348800:119900',
'1282435200:119700',
'1282521600:120300',
'1282608000:120000',
'1282694400:119900',
'1282780800:120400',
'1282867200:120000',
'1282953600:120000',
'1283040000:119800',
'1283126400:119900',
'1283212800:119700',
'1283299200:119700',
'1283385600:119900',
'1283472000:120100',
'1283558400:120000',
'1283644800:120800',
'1283731200:120800',
'1283817600:119700',
'1283904000:119700',
'1283990400:120200',
'1284076800:119600',
'1284163200:119900',
'1284249600:120300',
'1284336000:119800',
'1284422400:119600',
'1284508800:119600',
'1284595200:120400',
'1284681600:120000',
'1284768000:119600',
'1284854400:119600',
'1284940800:120100',
'1285027200:120100',
'1285113600:119600',
'1285200000:119600',
'1285286400:119800',
'1285372800:120100',
'1285459200:119600',
'1285545600:120200',
'1285632000:119800',
'1285718400:119800',
'1285804800:119600',
'1285891200:119600',
'1285977600:119900',
'1286064000:119700',
'1286150400:119900',
'1286236800:119600',
'1286323200:120400',
'1286409600:119900',
'1286496000:120100',
'1286582400:120100',
'1286668800:119600',
'1286755200:120200',
'1286841600:120200',
'1286928000:119700',
'1287014400:119900',
'1287100800:119600',
'1287187200:119600',
'1287273600:119700',
'1287360000:119800',
'1287446400:120400',
'1287532800:120400',
'1287619200:119600',
'1287705600:119600',
'1287792000:120000',
'1287878400:119600',
'1287964800:119600',
'1288051200:119600',
'1288137600:120500',
'1288224000:120600',
'1288310400:119600',
'1288396800:120200',
'1288483200:119800',
'1288569600:119600',
'1288656000:119600',
'1288742400:120100',
'1288828800:120200',
'1288915200:119600',
'1289088000:119700',
'1289174400:120200',
'1289260800:120400',
'1289347200:120400',
'1289433600:119600',
'1289520000:119700',
'1289606400:119800',
'1289692800:119700',
'1289779200:120100',
'1289865600:120100',
'1289952000:119600',
'1290038400:119600',
'1290124800:119700',
'1290211200:120000',
'1290297600:119700',
'1290384000:119700',
'1290470400:120100',
'1290556800:119900',
'1290643200:119600',
'1290729600:119600',
'1290816000:120400',
'1290902400:119600',
'1290988800:119600',
'1291075200:119900',
'1291161600:119600',
'1291248000:119600',
'1291334400:119600',
'1291420800:120500',
'1291507200:119900',
'1291593600:119600',
'1291680000:119600',
'1291766400:119900',
'1291852800:119900',
'1291939200:119900',
'1292025600:119600',
'1292112000:119800',
'1292198400:119700',
'1292284800:119700',
'1292371200:121400',
'1292457600:127400',
'1292544000:137600',
'1292630400:137600',
'1292716800:131400',
'1292803200:131400',
'1292889600:125600',
'1292976000:120500',
'1293062400:120100',
'1293148800:120600',
'1293235200:120600',
'1293321600:120100',
'1293408000:119800',
'1293494400:119700',
'1293580800:121000',
'1293667200:121200',
'1293753600:124100',
'1293840000:124100',
'1293926400:129800',
'1294012800:135900',
'1294185600:137500',
'1294358400:129900',
'1294531200:124000',
'1294617600:125700',
'1294704000:124700',
'1294790400:125200',
'1294876800:125400',
'1294963200:122600',
'1295136000:123100',
'1295222400:121400',
'1295308800:121600',
'1295395200:124600',
'1295568000:125300',
'1295654400:126100',
'1295827200:121900',
'1296000000:122700',
'1296086400:121400',
'1296259200:121300',
'1296432000:121100',
'1296604800:120700',
'1296691200:123200',
'1296777600:126800',
'1296950400:133700',
'1297036800:139500',
'1297123200:142500',
'1297209600:142500',
'1297382400:135800',
'1297555200:126800',
'1297641600:125500',
'1297728000:126500',
'1297814400:126500',
'1297987200:125600',
'1298160000:126500',
'1298246400:126400',
'1298419200:125500',
'1298505600:125400',
'1298678400:123400',
'1298764800:123800',
'1298851200:123100',
'1298937600:122349',
'1299110400:119400',
'1299196800:119400',
'1299283200:121306',
'1299369600:125000',
'1299456000:129700',
'1299628800:133600',
'1299801600:126200',
'1299974400:124600',
'1300060800:124700',
'1300147200:125500',
'1300233600:125500',
'1300320000:125300',
'1300492800:128000',
'1300665600:127700',
'1300752000:126100',
'1301011200:124400',
'1301184000:125700',
'1301270400:126800',
'1301443200:131000',
'1301529600:131700',
'1301702400:131039',
'1301788800:128800',
'1301875200:125500',
'1302048000:124298',
'1302220800:125300',
'1302307200:125800',
'1302566400:123600',
'1302739200:121100',
'1302912000:120200',
'1302998400:119900',
'1303084800:121500',
'1303257600:122100',
'1303344000:120700',
'1303430400:119600',
'1303516800:120922',
'1303689600:121400',
'1303776000:121100',
'1304035200:119900',
'1304121600:119400',
'1304208000:121000',
'1304294400:121800',
'1304380800:121600',
'1304467200:121700',
'1304640000:121500',
'1304726400:121300',
'1304812800:121200',
'1304899200:119200',
'1304985600:121100',
'1305158400:121679',
'1305417600:121200',
'1305504000:121400',
'1305676800:120600',
'1305849600:118796',
'1305936000:120900',
'1306022400:121500',
'1306281600:121100',
'1306368000:119900',
'1306454400:120900',
'1306540800:120200',
'1306627200:120700',
'1306713600:120600',
'1306800000:120400',
'1306886400:121300',
'1306972800:121100',
'1307059200:119500',
'1307145600:121718',
'1307318400:121900',
'1307404800:121700',
'1307491200:121900',
'1307664000:121800',
'1307750400:118600',
'1307836800:118594',
'1307923200:121600',
'1308096000:122900',
'1308268800:117100',
'1308355200:120400',
'1308441600:121300',
'1308528000:123300',
'1308700800:121600',
'1308873600:123800',
'1308960000:123200',
'1309132800:122700',
'1309305600:123900',
'1309478400:123400',
'1309564800:121500',
'1309651200:123100',
'1309737600:126000',
'1309824000:129200',
'1310083200:123700',
'1310169600:121100',
'1310256000:120500',
'1310342400:121200',
'1310515200:121800',
'1310688000:121500',
'1310860800:120700',
'1310947200:120900',
'1311120000:121500',
'1311292800:119161',
'1311379200:121100',
'1311465600:124300',
'1311552000:124000',
'1311724800:123600',
'1311897600:123800',
'1311984000:123500',
'1312070400:123400',
'1312156800:123300',
'1312329600:122600',
'1312502400:122800',
'1312675200:120700',
'1312761600:122200',
'1312934400:122600',
'1313020800:122400',
'1313193600:122200',
'1313625600:119200',
'1313884800:122900',
'1313971200:124300',
'1314144000:123400',
'1314316800:122400',
'1314489600:122700',
'1314576000:122800',
'1314748800:121700',
'1314921600:122400',
'1315008000:121900',
'1315094400:121900',
'1315180800:121700',
'1315353600:120400',
'1315526400:121400',
'1315612800:121200',
'1315699200:121600',
'1315785600:121500',
'1315958400:121000',
'1316044800:121200',
'1316131200:120700',
'1316304000:121500',
'1316563200:121100',
'1316736000:122200',
'1316908800:121600',
'1316995200:121400',
'1317081600:122200',
'1317340800:121800',
'1317427200:121800',
'1317600000:121000',
'1317772800:120700',
'1317945600:121200',
'1318118400:120800',
'1318204800:120500',
'1318291200:120600',
'1318550400:119800',
'1318723200:120100',
'1318809600:120300',
'1318982400:120500',
'1319155200:121100',
'1319328000:121500',
'1319414400:121200',
'1319587200:121100',
'1319760000:120500',
'1319932800:121000',
'1320019200:121400',
'1320192000:120900',
'1320278400:121400',
'1320364800:119500',
'1320451200:120400',
'1320537600:120600',
'1320624000:121000',
'1320969600:121700',
'1321142400:121300',
'1321488000:120900',
'1321660800:121000',
'1321833600:120500',
'1322092800:120600',
'1322179200:120600',
'1322265600:120400',
'1322438400:120200',
'1322524800:119200',
'1322611200:120500',
'1322784000:121600',
'1322956800:121800',
'1323043200:120424',
'1323129600:120426',
'1323216000:120426',
'1323302400:120928',
'1323388800:120756',
'1323475200:120756',
'1323561600:120409',
'1323648000:120812',
'1323734400:120812',
'1323820800:121021',
'1323907200:121431',
'1323993600:121371',
'1324080000:121371',
'1324166400:121322',
'1324252800:121550',
'1324339200:121733',
'1324425600:121419',
'1324512000:121673',
'1324598400:121673',
'1324684800:123167',
'1324771200:124575',
'1324857600:125421',
'1324944000:124425',
'1325030400:124312',
'1325116800:123024',
'1325203200:124580',
'1325289600:124298',
'1325376000:124677',
'1325462400:123994',
'1325548800:124199',
'1325635200:124017',
'1325721600:122773',
'1325808000:120708',
'1325894400:120708',
'1325980800:121373',
'1326067200:122576',
'1326153600:121976',
'1326240000:121395',
'1326326400:121888',
'1326412800:121396',
'1326499200:120911',
'1326585600:120776',
'1326672000:121888',
'1326758400:122203',
'1326844800:121940',
'1326931200:121940',
'1327017600:122766',
'1327104000:122530',
'1327190400:121428',
'1327276800:122048',
'1327363200:121454',
'1327449600:121454',
'1327536000:120577',
'1327622400:121224',
'1327708800:120623',
'1327795200:121106',
'1327881600:121828',
'1327968000:121007',
'1328054400:121615',
'1328140800:121653',
'1328227200:121479',
'1328313600:121573',
'1328400000:121787',
'1328486400:121787',
'1328572800:121855',
'1328659200:122374',
'1328745600:122374',
'1328832000:121757',
'1328918400:121757',
'1329004800:122094',
'1329091200:122853',
'1329177600:123237',
'1329264000:123237',
'1329350400:122888',
'1329436800:121182',
'1329523200:120949',
'1329609600:123029',
'1329696000:123070',
'1329782400:122781',
'1329868800:122297',
'1329955200:122999',
'1330041600:123133',
'1330128000:123881',
'1330214400:123304',
'1330300800:123136',
'1330387200:123136',
'1330473600:123319',
'1330560000:123307',
'1330646400:123307',
'1330732800:122537',
'1330819200:122382',
'1330905600:121052',
'1330992000:121052',
'1331078400:120492',
'1331164800:120658',
'1331251200:121222',
'1331337600:120422',
'1331424000:120422',
'1331510400:120765',
'1331596800:120998',
'1331683200:121156',
'1331769600:121042',
'1331856000:121042',
'1331942400:121736',
'1332028800:121947',
'1332115200:121506',
'1332201600:121599',
'1332288000:121038',
'1332374400:121475',
'1332460800:121845',
'1332547200:122215',
'1332633600:122584',
'1332720000:122954',
'1332806400:123324',
'1332892800:123324',
'1332979200:122816',
'1333065600:122816',
'1333152000:120559',
'1333238400:121717',
'1333324800:120943',
'1333411200:120070',
'1333497600:120070',
'1333584000:120053',
'1333670400:119952',
'1333756800:119952',
'1333843200:119857',
'1333929600:119879',
'1334016000:119815',
'1334102400:120206',
'1334188800:120584',
'1334275200:121769',
'1334361600:122438',
'1334448000:121018',
'1334534400:120930',
'1334620800:119744',
'1334707200:120772',
'1334793600:120772',
'1334880000:121111',
'1334966400:121247',
'1335052800:121179',
'1335139200:121425',
'1335225600:121425',
'1335312000:122213',
'1335398400:121730',
'1335484800:122240',
'1335571200:121892',
'1335657600:121683',
'1335744000:122201',
'1335830400:121825',
'1335916800:122439',
'1336003200:122513',
'1336089600:122513',
'1336176000:121290',
'1336262400:120292',
'1336348800:121657',
'1336435200:121247',
'1336521600:121504',
'1336608000:121457',
'1336694400:121457',
'1336780800:121303',
'1336867200:121251',
'1336953600:121599',
'1337040000:120835',
'1337126400:120835',
'1337212800:120531',
'1337299200:121406',
'1337385600:121654',
'1337472000:121462',
'1337558400:121069',
'1337644800:121069',
'1337731200:120980',
'1337817600:121500',
'1337904000:121058',
'1337990400:121629',
'1338076800:122057',
'1338163200:121471',
'1338249600:121769',
'1338336000:121153',
'1338422400:120594',
'1338508800:121833',
'1338595200:121802',
'1338681600:122253',
'1338768000:122492',
'1338854400:122716',
'1338940800:122538',
'1339027200:122249',
'1339113600:122342',
'1339200000:123036',
'1339286400:124796',
'1339372800:124577',
'1339459200:126478',
'1339545600:126478',
'1339632000:126398',
'1339718400:126594',
'1339804800:126393',
'1339891200:125438',
'1339977600:126986',
'1340064000:126510',
'1340150400:125170',
'1340236800:123504',
'1340323200:122797',
'1340409600:124570',
'1340496000:124677',
'1340582400:123669',
'1340668800:125683',
'1340755200:126762',
'1340841600:126205',
'1340928000:125119',
'1341014400:124105',
'1341100800:124292',
'1341187200:123858',
'1341273600:123108',
'1341360000:122117',
'1341446400:122117',
'1341532800:122614',
'1341619200:125431',
'1341705600:123738',
'1341792000:124222',
'1341878400:122774',
'1341964800:122512',
'1342051200:122938',
'1342137600:121396',
'1342224000:120902',
'1342310400:119865',
'1342396800:119842',
'1342483200:119581',
'1342569600:121485',
'1342656000:121485',
'1342742400:123583',
'1342828800:123989',
'1342915200:123989',
'1343001600:124063',
'1343088000:122836',
'1343174400:122973',
'1343260800:122330',
'1343347200:122371',
'1343433600:122536',
'1343520000:123449',
'1343606400:122675',
'1343692800:122863',
'1343779200:122753',
'1343865600:121891',
'1343952000:122785',
'1344038400:121743',
'1344124800:121743',
'1344211200:121185',
'1344297600:123365',
'1344384000:125912',
'1344470400:126111',
'1344556800:125019',
'1344643200:125172',
'1344729600:126016',
'1344816000:126016',
'1344902400:124562',
'1344988800:124511',
'1345075200:124474',
'1345161600:124679',
'1345248000:124222',
'1345334400:123711',
'1345420800:123098',
'1345507200:123064',
'1345593600:123575',
'1345680000:125333',
'1345766400:125369',
'1345852800:125369',
'1345939200:125174',
'1346025600:127993',
'1346112000:125965',
'1346198400:125965',
'1346284800:124780',
'1346371200:125475',
'1346457600:124759',
'1346544000:125591',
'1346630400:125591',
'1346716800:124844',
'1346803200:123548',
'1346889600:124082',
'1346976000:124082',
'1347062400:121811',
'1347148800:120253',
'1347235200:121656',
'1347321600:122367',
'1347408000:122367',
'1347494400:121101',
'1347580800:120857',
'1347667200:120785',
'1347753600:120785',
'1347840000:120292',
'1347926400:120796',
'1348012800:120796',
'1348099200:120572',
'1348185600:120235',
'1348272000:120235',
'1348358400:120054',
'1348444800:120054',
'1348531200:120667',
'1348617600:121610',
'1348704000:120501',
'1348790400:120501',
'1348876800:121474',
'1348963200:120731',
'1349049600:121010',
'1349136000:120093',
'1349222400:120093',
'1349308800:120038',
'1349395200:120038',
'1349481600:120214',
'1349568000:120434',
'1349654400:120434',
'1349740800:120029',
'1349827200:120029',
'1349913600:120516',
'1350000000:120516',
'1350086400:121416',
'1350172800:121416',
'1350259200:122051',
'1350345600:122051',
'1350432000:120898',
'1350518400:120452',
'1350604800:120485',
'1350691200:120485',
'1350777600:121197',
'1350864000:122460',
'1350950400:122576',
'1351036800:121831',
'1351123200:121831',
'1351209600:121620',
'1351296000:121981',
'1351382400:121981',
'1351468800:120657',
'1351555200:120657',
'1351641600:120550',
'1351728000:120550',
'1351814400:120689',
'1351900800:120689',
'1351987200:121111',
'1352073600:122103',
'1352160000:123696',
'1352246400:125289',
'1352332800:126881',
'1352419200:128474',
'1352505600:130067',
'1352592000:131660',
'1352678400:133252',
'1352764800:134845',
'1352851200:134845',
'1352937600:135495',
'1353024000:135495',
'1353110400:133991',
'1353196800:133991',
'1353283200:134817',
'1353369600:137415',
'1353456000:140606',
'1353542400:141122',
'1353628800:138616',
'1353715200:138753',
'1353801600:138311',
'1353888000:135502',
'1353974400:134581',
'1354060800:134581',
'1354147200:134655',
'1354233600:134175',
'1354320000:133606',
'1354406400:133910',
'1354492800:132372',
'1354579200:130089',
'1354665600:124684',
'1354752000:121593',
'1354838400:121360',
'1354924800:121360',
'1355011200:119715',
'1355097600:121036',
'1355184000:119732',
'1355270400:119732',
'1355356800:119907',
'1355443200:119907',
'1355529600:120224',
'1355616000:120224',
'1355702400:119751',
'1355788800:119751',
'1355875200:119777',
'1355961600:119777',
'1356048000:120435',
'1356134400:120435',
'1356220800:120456',
'1356307200:119173',
'1356393600:120418',
'1356480000:120418',
'1356566400:120968',
'1356652800:120968',
'1356739200:117401',
'1356825600:117364',
'1356912000:118669',
'1356998400:120487',
'1357084800:121624',
'1357171200:119971',
'1357257600:119971',
'1357344000:120046',
'1357430400:120046',
'1357516800:120282',
'1357603200:120282',
'1357689600:119984',
'1357776000:119984',
'1357862400:120913',
'1357948800:121330',
'1358035200:120479',
'1358121600:120479',
'1358208000:119945',
'1358294400:119945',
'1358380800:120114',
'1358467200:120132',
'1358553600:120132',
'1358640000:121026',
'1358726400:121026',
'1358812800:120801',
'1358899200:120801',
'1358985600:120470',
'1359072000:120470',
'1359158400:121244',
'1359244800:120312',
'1359331200:120312',
'1359417600:119660',
'1359504000:119660',
'1359590400:121705',
'1359676800:121705',
'1359763200:120472',
'1359849600:120472',
'1359936000:120550',
'1360022400:120550',
'1360108800:121035',
'1360195200:121035',
'1360281600:120990',
'1360368000:120344',
'1360454400:120344',
'1360540800:120791',
'1360627200:120791',
'1360713600:121192',
'1360800000:121192',
'1360886400:121897',
'1360972800:124361',
'1361059200:124361',
'1361145600:122150',
'1361232000:122150',
'1361318400:119800',
'1361404800:119800',
'1361491200:120152',
'1361577600:120152',
'1361664000:120326',
'1361750400:119970',
'1361836800:119970',
'1361923200:120193',
'1362009600:120193',
'1362096000:120119',
'1362182400:120119',
'1362268800:119848',
'1362355200:119848',
'1362441600:119608',
'1362528000:119608',
'1362614400:119372',
'1362700800:119372',
'1362787200:119300',
'1362873600:119300',
'1362960000:119518',
'1363046400:119518',
'1363132800:119759',
'1363219200:119759',
'1363305600:119558',
'1363392000:119558',
'1363478400:119641',
'1363564800:119641',
'1363651200:119590',
'1363737600:119590',
'1363824000:119480',
'1363910400:119480',
'1363996800:119585',
'1364083200:119585',
'1364169600:119677',
'1364256000:119677',
'1364342400:119681',
'1364428800:119681',
'1364515200:119588',
'1364601600:119588',
'1364688000:119417',
'1364774400:119417',
'1364860800:119466',
'1364947200:119516',
'1365033600:119565',
'1365120000:119615',
'1365206400:119665',
'1365292800:119715',
'1365379200:119764',
'1365465600:119814',
'1365552000:119985',
'1365638400:119985',
'1365724800:119985',
'1365811200:120504',
'1365897600:120504',
'1365984000:119707',
'1366070400:119707',
'1366156800:119707',
'1366243200:119301',
'1366329600:119301',
'1366416000:119463',
'1366502400:119463',
'1366588800:119463',
'1366675200:119638',
'1366761600:119638',
'1366848000:119462',
'1366934400:119462',
'1367020800:119462',
'1367107200:119541',
'1367193600:119541',
'1367280000:119387',
'1367366400:119387',
'1367452800:119387',
'1367539200:120221',
'1367625600:120221',
'1367712000:120221',
'1367798400:119868',
'1367884800:119868',
'1367971200:119868',
'1368057600:119264',
'1368144000:119264',
'1368230400:119264',
'1368316800:119811',
'1368403200:119811',
'1368489600:119811',
'1368576000:119506',
'1368662400:119506',
'1368748800:119459',
'1368835200:119459',
'1368921600:119627',
'1369008000:119627',
'1369094400:119627',
'1369180800:119341',
'1369267200:119341',
'1369353600:119341',
'1369440000:119994',
'1369526400:119994',
'1369612800:120259',
'1369699200:120259',
'1369785600:120259',
'1369872000:120503',
'1369958400:120503',
'1370044800:120503',
'1370131200:120014',
'1370217600:120014',
'1370304000:120014',
'1370390400:119777',
'1370476800:119777',
'1370563200:119777',
'1370649600:119917',
'1370736000:119917',
'1370822400:119917',
'1370908800:120239',
'1370995200:120239',
'1371081600:120239',
'1371168000:120744',
'1371254400:120744',
'1371340800:120744',
'1371427200:120306',
'1371513600:120306',
'1371600000:120306',
'1371686400:120568',
'1371772800:120568',
'1371859200:120568',
'1371945600:121301',
'1372032000:121301',
'1372118400:122822',
'1372204800:122822',
'1372291200:122822',
'1372377600:122370',
'1372464000:122370',
'1372550400:122370',
'1372636800:123855',
'1372723200:123855',
'1372809600:123855',
'1372896000:125608',
'1372982400:125608',
'1373068800:125608',
'1373155200:123828',
'1373241600:123828',
'1373328000:123828',
'1373414400:125450',
'1373500800:125450',
'1373587200:125450',
'1373673600:124185',
'1373760000:124185',
'1373846400:120785',
'1373932800:120785',
'1374019200:120989',
'1374105600:121193',
'1374192000:121398',
'1374278400:121602',
'1374364800:121806',
'1374451200:122010',
'1374537600:122010',
'1374624000:122687',
'1374710400:122687',
'1374796800:122687',
'1374883200:123756',
'1374969600:123756',
'1375056000:123756',
'1375142400:124377',
'1375228800:124377',
'1375315200:124377',
'1375401600:121342',
'1375488000:121342',
'1375574400:121342',
'1375660800:119804',
'1375747200:119804',
'1375833600:119804',
'1375920000:120163',
'1376006400:120163',
'1376092800:120163',
'1376179200:119668',
'1376265600:119668',
'1376352000:119668',
'1376438400:119773',
'1376524800:119773',
'1376611200:119773',
'1376697600:119773',
'1376784000:119206',
'1376870400:119206',
'1376956800:119206',
'1377043200:119414',
'1377129600:119414',
'1377216000:119414',
'1377302400:119414',
'1377388800:119641',
'1377475200:119641',
'1377561600:119641',
'1377648000:119641',
'1377734400:119988',
'1377820800:119988',
'1377907200:119988',
'1377993600:119988',
'1378080000:119639',
'1378166400:119639',
'1378252800:119639',
'1378339200:119639',
'1378425600:119639',
'1378512000:120180',
'1378598400:120180',
'1378684800:120180',
'1378771200:120180',
'1378857600:120931',
'1378944000:120931',
'1379030400:120931',
'1379116800:120931',
'1379203200:121527',
'1379289600:121527',
'1379376000:121527',
'1379462400:121527',
'1379548800:121527',
'1379635200:121070',
'1379721600:121070',
'1379808000:121070',
'1379894400:121070',
'1379980800:120863',
'1380067200:120863',
'1380153600:120863',
'1380240000:120863',
'1380326400:120863',
'1380412800:122085',
'1380499200:122085',
'1380585600:122085',
'1380672000:122085',
'1380758400:122085',
'1380844800:120750',
'1380931200:120750',
'1381017600:120750',
'1381104000:120750',
'1381190400:120780',
'1381276800:120809',
'1381363200:120839',
'1381449600:120868',
'1381536000:120898',
'1381622400:120927',
'1381708800:120957',
'1381795200:120986',
'1381881600:120986',
'1381968000:120986',
'1382054400:119748',
'1382140800:119748',
'1382227200:119748',
'1382313600:119748',
'1382400000:119900',
'1382486400:119900',
'1382572800:119900',
'1382659200:119900',
'1382745600:119900',
'1382832000:119900',
'1382918400:119625',
'1383004800:119625',
'1383091200:119625',
'1383177600:119625',
'1383264000:119625',
'1383350400:119707',
'1383436800:119707',
'1383523200:119707',
'1383609600:119707',
'1383696000:119707',
'1383782400:119826',
'1383868800:119826',
'1383955200:119826',
'1384041600:119826',
'1384128000:119826',
'1384214400:119161',
'1384300800:119161',
'1384387200:119161',
'1384473600:119161',
'1384560000:119161',
'1384646400:120373',
'1384732800:120373',
'1384819200:120373',
'1384905600:120373',
'1384992000:120373',
'1385078400:120022',
'1385164800:120022',
'1385251200:120022',
'1385337600:120022',
'1385424000:120008',
'1385510400:119994',
'1385596800:119980',
'1385683200:119967',
'1385769600:119953',
'1385856000:119939',
'1385942400:119925',
'1386028800:119925',
'1386115200:121552',
'1386201600:121552',
'1386288000:121552',
'1386374400:121552',
'1386460800:121237',
'1386547200:121237',
'1386633600:121237',
'1386720000:121314',
'1386806400:121314',
'1386892800:121314',
'1386979200:121314',
'1387065600:121453',
'1387152000:121453',
'1387238400:121453',
'1387324800:121453',
'1387411200:124052',
'1387497600:124052',
'1387584000:124052',
'1387670400:122602',
'1387756800:122602',
'1387843200:123573',
'1387929600:123573',
'1388016000:123573',
'1388102400:123573',
'1388188800:121454',
'1388275200:121454',
'1388361600:121454',
'1388448000:120251',
'1388534400:120251',
'1388620800:120034',
'1388707200:120034',
'1388793600:120034',
'1388880000:120708',
'1388966400:120708',
'1389052800:120708',
'1389139200:120157',
'1389225600:120157',
'1389312000:120157',
'1389398400:120157',
'1389484800:119752',
'1389571200:119752',
'1389657600:119752',
'1389744000:119332',
'1389830400:119332',
'1389916800:119332',
'1390003200:119332',
'1390089600:119822',
'1390176000:119822',
'1390262400:119822',
'1390348800:120553',
'1390435200:120553',
'1390521600:120553',
'1390608000:124896',
'1390694400:124896',
'1390780800:129734',
'1390867200:129734',
'1390953600:129734',
'1391040000:134741',
'1391126400:134741',
'1391212800:134741',
'1391299200:139785',
'1391385600:139785',
'1391472000:139785',
'1391558400:141796',
'1391644800:141796',
'1391731200:141796',
'1391817600:140021',
'1391904000:140021',
'1391990400:140021',
'1392076800:136100',
'1392163200:136100',
'1392249600:136100',
'1392336000:131543',
'1392422400:131543',
'1392508800:131543',
'1392595200:127131',
'1392681600:127131',
'1392768000:127131',
'1392854400:127131',
'1392940800:122965',
'1393027200:122965',
'1393113600:122965',
'1393200000:121892',
'1393286400:121892',
'1393372800:121892',
'1393459200:121149',
'1393545600:121149',
'1393632000:121149',
'1393718400:120198',
'1393804800:120198',
'1393891200:120198',
'1393977600:119536',
'1394064000:119536',
'1394150400:119536',
'1394236800:119374',
'1394323200:119374',
'1394409600:119374',
'1394496000:119939',
'1394582400:119939',
'1394668800:119939',
'1394755200:119939',
'1394841600:121685',
'1394928000:121685',
'1395014400:121685',
'1395100800:121685',
'1395187200:122782',
'1395273600:122782',
'1395360000:122782',
'1395446400:122782',
'1395532800:122970',
'1395619200:122970',
'1395705600:122970',
'1395792000:122970',
'1395878400:122697',
'1395964800:122697',
'1396051200:122697',
'1396137600:122697',
'1396224000:123019',
'1396310400:123019',
'1396396800:123019',
'1396483200:123019',
'1396569600:123019',
'1396656000:120648',
'1396742400:120648',
'1396828800:120648',
'1396915200:120648',
'1397001600:121035',
'1397088000:121035',
'1397174400:121035',
'1397260800:121035',
'1397347200:122717',
'1397433600:122717',
'1397520000:122717',
'1397606400:122717',
'1397692800:123965',
'1397779200:123965',
'1397865600:123965',
'1397952000:122051',
'1398038400:122051',
'1398124800:122051',
'1398211200:122051',
'1398297600:121369',
'1398384000:121369',
'1398470400:121369',
'1398556800:121369',
'1398643200:120908',
'1398729600:120908',
'1398816000:120908',
'1398902400:120908',
'1398988800:120908',
'1399075200:120739',
'1399161600:120739',
'1399248000:120739',
'1399334400:120739',
'1399420800:120739',
'1399507200:120120',
'1399593600:120120',
'1399680000:120120',
'1399766400:120120',
'1399852800:119989',
'1399939200:119858',
'1400025600:119858',
'1400112000:119858',
'1400198400:119858',
'1400284800:119858',
'1400371200:119760',
'1400457600:119760',
'1400544000:119760',
'1400630400:119760',
'1400716800:119682',
'1400803200:119682',
'1400889600:119682',
'1400976000:119682',
'1401062400:119501',
'1401148800:119501',
'1401235200:119501',
'1401321600:119501',
'1401408000:119501',
'1401494400:119930',
'1401580800:119930',
'1401667200:119930',
'1401753600:119930',
'1401840000:119735',
'1401926400:119735',
'1402012800:119735',
'1402099200:119735',
'1402185600:119810',
'1402272000:119810',
'1402358400:119810',
'1402444800:119810',
'1402531200:119651',
'1402617600:119651',
'1402704000:119651',
'1402790400:121643',
'1402876800:121643',
'1402963200:121643',
'1403049600:121819',
'1403136000:121819',
'1403222400:121819',
'1403308800:121819',
'1403395200:121819',
'1403481600:120435',
'1403568000:120435',
'1403654400:120435',
'1403740800:120435',
'1403827200:119430',
'1403913600:119430',
'1404000000:119430',
'1404086400:119430',
'1404172800:117748',
'1404259200:117748',
'1404345600:117748',
'1404432000:119161',
'1404518400:119161',
'1404604800:119161',
'1404691200:119161',
'1404777600:121262',
'1404864000:121262',
'1404950400:121262',
'1405036800:121262',
'1405123200:122484',
'1405209600:122484',
'1405296000:124387',
'1405382400:124387',
'1405468800:125765',
'1405555200:125765',
'1405641600:126675',
'1405728000:126675',
'1405814400:126675',
'1405900800:127164',
'1405987200:127164',
'1406073600:123558',
'1406160000:123558',
'1406246400:123558',
'1406332800:122223',
'1406419200:122223',
'1406505600:121858',
'1406592000:121858',
'1406678400:121858',
'1406764800:121001',
'1406851200:121001',
'1406937600:121001',
'1407024000:120899',
'1407110400:120899',
'1407196800:120899',
'1407283200:120933',
'1407369600:120933',
'1407456000:120933',
'1407542400:120663',
'1407628800:120663',
'1407715200:120663',
'1407801600:120047',
'1407888000:120047',
'1407974400:120047',
'1408060800:121859',
'1408147200:121859',
'1408233600:119292',
'1408320000:119292',
'1408406400:119393',
'1408492800:119393',
'1408579200:119393',
'1408665600:120479',
'1408752000:120479',
'1408838400:120479',
'1408924800:119439',
'1409011200:119439',
'1409097600:119439',
'1409184000:119728',
'1409270400:119728',
'1409356800:119728',
'1409443200:119728',
'1409529600:119508',
'1409616000:119508',
'1409702400:119508',
'1409788800:121240',
'1409875200:121240',
'1409961600:121240',
'1410048000:119802',
'1410134400:119802',
'1410220800:119802',
'1410307200:119867',
'1410393600:119867',
'1410480000:119867',
'1410566400:119867',
'1410652800:121337',
'1410739200:121337',
'1410825600:121337',
'1410912000:120171',
'1410998400:120171',
'1411084800:120171',
'1411171200:120171',
'1411257600:120171',
'1411344000:120160',
'1411430400:120160',
'1411516800:120160',
'1411603200:120160',
'1411689600:121354',
'1411776000:121354',
'1411862400:121354',
'1411948800:121354',
'1412035200:124596',
'1412121600:124596',
'1412208000:124596',
'1412294400:124636',
'1412380800:124636',
'1412467200:124636',
'1412553600:125460',
'1412640000:125460',
'1412726400:125460',
'1412812800:122931',
'1412899200:122931',
'1412985600:122931',
'1413072000:124515',
'1413158400:124515',
'1413244800:124515',
'1413331200:123070',
'1413417600:123070',
'1413504000:123070',
'1413590400:121603',
'1413676800:121603',
'1413763200:121603',
'1413849600:120813',
'1413936000:120813',
'1414022400:120813',
'1414108800:120813',
'1414195200:121645',
'1414281600:121645',
'1414368000:121645',
'1414454400:121090',
'1414540800:121090',
'1414627200:121090',
'1414713600:122873',
'1414800000:122873',
'1414886400:122873',
'1414972800:122873',
'1415059200:123820',
'1415145600:123820',
'1415232000:123820',
'1415318400:120689',
'1415404800:120689',
'1415491200:120552',
'1415577600:120552',
'1415664000:120552',
'1415750400:120552',
'1415836800:121617',
'1415923200:121617',
'1416009600:121617',
'1416096000:121091',
'1416182400:121091',
'1416268800:121091',
'1416355200:123449',
'1416441600:123449',
'1416528000:123449',
'1416614400:123449',
'1416700800:123230',
'1416787200:123230',
'1416873600:123230',
'1416960000:125900',
'1417046400:125900',
'1417132800:125900',
'1417219200:123451',
'1417305600:123451',
'1417392000:123451',
'1417478400:125873',
'1417564800:125873',
'1417651200:125873',
'1417737600:125873',
'1417824000:125431',
'1417910400:125431',
'1417996800:126221',
'1418083200:126221',
'1418169600:126221',
'1418256000:126221',
'1418342400:127414',
'1418428800:127414',
'1418515200:127414',
'1418601600:130869',
'1418688000:130869',
'1418774400:130869',
'1418860800:134173',
'1418947200:134173',
'1419033600:134173',
'1419120000:136494',
'1419206400:136494',
'1419292800:136494',
'1419379200:133495',
'1419465600:133495',
'1419552000:133495',
'1419638400:132185',
'1419724800:132185',
'1419811200:132185',
'1419897600:131461',
'1419984000:131461',
'1420070400:131461',
'1420156800:128424',
'1420243200:128424',
'1420329600:128424',
'1420416000:124929',
'1420502400:124929',
'1420588800:124929',
'1420675200:121768',
'1420761600:121768',
'1420848000:121768',
'1420934400:120206',
'1421020800:120206',
'1421107200:120206',
'1421193600:119132',
'1421280000:119132',
'1421366400:119132',
'1421452800:119510',
'1421539200:119510',
'1421625600:119510',
'1421712000:120701',
'1421798400:120701',
'1421884800:120701',
'1421971200:122031',
'1422057600:122031',
'1422144000:122031',
'1422230400:121449',
'1422316800:121449',
'1422403200:121449',
'1422489600:123576',
'1422576000:123576',
'1422662400:123576',
'1422748800:124837',
'1422835200:124837',
'1422921600:124837',
'1423008000:122148',
'1423094400:122148',
'1423180800:122148',
'1423267200:121429',
'1423353600:121429',
'1423440000:121429',
'1423526400:124018',
'1423612800:124018',
'1423699200:124018',
'1423785600:124018',
'1423872000:123483',
'1423958400:123483',
'1424044800:123483',
'1424131200:121060',
'1424217600:121060',
'1424304000:121060',
'1424390400:121125',
'1424476800:121125',
'1424563200:121125',
'1424649600:119299',
'1424736000:119299',
'1424822400:119299',
'1424908800:120086',
'1424995200:120086',
'1425081600:120086',
'1425168000:119757',
'1425254400:119757',
'1425340800:119757',
'1425427200:120056',
'1425513600:120056',
'1425600000:120056',
'1425686400:119916',
'1425772800:119916',
'1425859200:119916',
'1425945600:119916',
'1426032000:119498',
'1426118400:119498',
'1426204800:119498',
'1426291200:119498',
'1426377600:118567',
'1426464000:118567',
'1426550400:118567',
'1426636800:118854',
'1426723200:118854',
'1426809600:118854',
'1426896000:118854',
'1426982400:119755',
'1427068800:119755',
'1427155200:119755',
'1427241600:119755',
'1427328000:120679',
'1427414400:120679',
'1427500800:120679',
'1427587200:120551',
'1427673600:120551',
'1427760000:120551',
'1427846400:119868',
'1427932800:119868',
'1428019200:119868',
'1428105600:119868',
'1428192000:119750',
'1428278400:119750',
'1428364800:119750',
'1428451200:120420',
'1428537600:120420',
'1428624000:120420',
'1428710400:119835',
'1428796800:119835',
'1428883200:119835',
'1428969600:119835',
'1429056000:120719',
'1429142400:120719',
'1429228800:120719',
'1429315200:120719',
'1429401600:121948',
'1429488000:121948',
'1429574400:121948',
'1429660800:121948',
'1429747200:121762',
'1429833600:121762',
'1429920000:121762',
'1430006400:121762',
'1430092800:122017',
'1430179200:122017',
'1430265600:122017',
'1430352000:122194',
'1430438400:122194',
'1430524800:122194',
'1430611200:122194',
'1430697600:124540',
'1430784000:124540',
'1430870400:124540',
'1430956800:124540',
'1431043200:123906',
'1431129600:123906',
'1431216000:123906',
'1431302400:124141',
'1431388800:124141',
'1431475200:124141',
'1431561600:124141',
'1431648000:121724',
'1431734400:121724',
'1431820800:121724',
'1431907200:122563',
'1431993600:122563',
'1432080000:122563',
'1432166400:122563',
'1432252800:120778',
'1432339200:120778',
'1432425600:120778',
'1432512000:120778',
'1432598400:122405',
'1432684800:122405',
'1432771200:122405',
'1432857600:122405',
'1432944000:121731',
'1433030400:121731',
'1433116800:121731',
'1433203200:120402',
'1433289600:120402',
'1433376000:120402',
'1433462400:120402',
'1433548800:122912',
'1433635200:122912',
'1433721600:122912',
'1433808000:121493',
'1433894400:121493',
'1433980800:121493',
'1434067200:121493',
'1434153600:121493',
'1434240000:121644',
'1434326400:121644',
'1434412800:121644',
'1434499200:121644',
'1434585600:124890',
'1434672000:124890',
'1434758400:124890',
'1434844800:125373',
'1434931200:125373',
'1435017600:125373',
'1435104000:125373',
'1435190400:125719',
'1435276800:125719',
'1435363200:125719',
'1435449600:125719',
'1435536000:127421',
'1435622400:127421',
'1435708800:127421',
'1435795200:127421',
'1435881600:126389',
'1435968000:126389',
'1436054400:126389',
'1436140800:122105',
'1436227200:122105',
'1436313600:122105',
'1436400000:122105',
'1436486400:124106',
'1436572800:124106',
'1436659200:124106',
'1436745600:124106',
'1436832000:122099',
'1436918400:122099',
'1437004800:122099',
'1437091200:121203',
'1437177600:121203',
'1437264000:121203',
'1437350400:121203',
'1437436800:121622',
'1437523200:121622',
'1437609600:121622',
'1437696000:121622',
'1437782400:121502',
'1437868800:121502',
'1437955200:121502',
'1438041600:124149',
'1438128000:124149',
'1438214400:124149',
'1438300800:124793',
'1438387200:124793',
'1438473600:124793',
'1438560000:124793',
'1438646400:124681',
'1438732800:124681',
'1438819200:124681',
'1438905600:124681',
'1438992000:124681',
'1439078400:123780',
'1439164800:123780',
'1439251200:123780',
'1439337600:123780',
'1439424000:121668',
'1439510400:121668',
'1439596800:121668',
'1439683200:121434',
'1439769600:121434',
'1439856000:121434',
'1439942400:120477',
'1440115200:120477',
'1440201600:120477',
'1440288000:120340',
'1440374400:120340',
'1440460800:120340',
'1440547200:120340',
'1440633600:119923',
'1440720000:119923',
'1440806400:119923',
'1440892800:119923',
'1440979200:119556',
'1441065600:119556',
'1441152000:119556',
'1441238400:119556',
'1441324800:119556',
'1441411200:119318',
'1441497600:119318',
'1441584000:119318',
'1441670400:119318',
'1441756800:119318',
'1441843200:118101',
'1441843200:118101',
'1441929600:118101',
'1442016000:118101',
'1442102400:119938',
'1442188800:119938',
'1442275200:119938',
'1442361600:119938',
'1442448000:121829',
'1442534400:121829',
'1442620800:121829',
'1442707200:121829',
'1442793600:119815',
'1442880000:119815',
'1442966400:119815',
'1443052800:119815',
'1443139200:120437',
'1443225600:120437',
'1443312000:120437',
'1443398400:120437',
'1443484800:119843',
'1443571200:119843',
'1443657600:119843',
'1443744000:119843',
'1443830400:119029',
'1443916800:119029',
'1444176000:119490',
'1444348800:119490',
'1444521600:120261',
'1444608000:120261',
'1444694400:120261',
'1444780800:120261',
'1444867200:120494',
'1444953600:120494',
'1445040000:120494',
'1445126400:120494',
'1445212800:120494',
'1445212800:120403',
'1445299200:120403',
'1445385600:120403',
'1445472000:120403',
'1445558400:120122',
'1445644800:120122',
'1445731200:120122',
'1445817600:120122',
'1445904000:119441',
'1445990400:119441',
'1446076800:119441',
'1446163200:119441',
'1446249600:120228',
'1446336000:120228',
'1446422400:120228',
'1446422400:120228',
'1446508800:120228',
'1446595200:121226',
'1446681600:121226',
'1446768000:121226',
'1446854400:121226',
'1446940800:121456',
'1447027200:121456',
'1447027200:121456',
'1447113600:121456',
'1447200000:121456',
'1447286400:120221',
'1447372800:120221',
'1447459200:120221',
'1447545600:120221',
'1447632000:120221',
'1447718400:119878',
'1447804800:119878',
'1447977600:119878',
'1448064000:120174',
'1448150400:120174',
'1448236800:120174',
'1448236800:120174',
'1448323200:120174',
'1448409600:119275',
'1448496000:119275',
'1448582400:119275',
'1448668800:119275',
'1448755200:120205',
'1448841600:120205',
'1448928000:120205',
'1449014400:120205',
'1449100800:121227',
'1449187200:121227',
'1449273600:121227',
'1449360000:121227',
'1449446400:121227',
'1449532800:119783',
'1449619200:119783',
'1449705600:119783',
'1449792000:120790',
'1449878400:120790',
'1449964800:120790',
'1450051200:120790',
'1450137600:124399',
'1450224000:124399',
'1450310400:124399',
'1450396800:124399',
'1450483200:124997',
'1450569600:124997',
'1450656000:124997',
'1450742400:124997',
'1450828800:130536',
'1450915200:130536',
'1451001600:130536',
'1451088000:130536',
'1451174400:135194',
'1451260800:135194',
'1451347200:135194',
'1451433600:135194',
'1451520000:139726',
'1451606400:139726',
'1451692800:139726',
'1451779200:139726',
'1451865600:145943',
'1451952000:145943',
'1452124800:145943',
'1452211200:145943',
'1452297600:152374',
'1452384000:152374',
'1452470400:152374',
'1452556800:152374',
'1452643200:156266',
'1452729600:156266',
'1452816000:156266',
'1452902400:156266',
'1452988800:162499',
'1453075200:162499',
'1453248000:162499',
'1453334400:167416',
'1453420800:167416',
'1453507200:167416',
'1453593600:167416',
'1453680000:173377',
'1453766400:173377',
'1453852800:174216',
'1453939200:174216',
'1454025600:174216',
'1454112000:172077',
'1454198400:172077',
'1454284800:172077',
'1454371200:172077',
'1454371200:167352',
'1454457600:167352',
'1454544000:167352',
'1454630400:167352',
'1454716800:159269',
'1454803200:159269',
'1454889600:159269',
'1454976000:159269',
'1455062400:152625',
'1455148800:152625',
'1455235200:152625',
'1455321600:152625',
'1455408000:149012',
'1455580800:149012',
'1455753600:144586',
'1455840000:144586',
'1455926400:144586',
'1456012800:144586',
'1456099200:144586',
'1456185600:141299',
'1456272000:141299',
'1456358400:141299',
'1456444800:137024',
'1456531200:137024',
'1456617600:137024',
'1456704000:137024',
'1456790400:132466',
'1456876800:132466',
'1456963200:132466',
'1457049600:132466',
'1457136000:130319',
'1457222400:130319',
'1457308800:130319',
'1457481600:129731',
'1457568000:129731',
'1457654400:129731',
'1457740800:129731',
'1457827200:128933',
'1457913600:128933',
'1458000000:128933',
'1458086400:128933',
'1458259200:128157',
'1458345600:128157',
'1458432000:128157',
'1458518400:127157',
'1458604800:127157',
'1458691200:127157',
'1458777600:127157',
'1458864000:125911',
'1458950400:125911',
'1459036800:125911',
'1459123200:125911',
'1459209600:128528',
'1459296000:128528',
'1459382400:128528',
'1459468800:128528',
'1459555200:127696',
'1459641600:127696',
'1459728000:127696',
'1459814400:127696',
'1459900800:129621',
'1459987200:129621',
'1460073600:129621',
'1460160000:129621',
'1460246400:129621',
'1460332800:132965',
'1460419200:132965',
'1460505600:132965',
'1460592000:132965',
'1460678400:132965',
'1460764800:134392',
'1460851200:134392',
'1460937600:134392',
'1461024000:134392',
'1461110400:136874',
'1461196800:136874',
'1461283200:136874',
'1461369600:136874',
'1461456000:136874',
'1461542400:136874',
'1461628800:135737',
'1461715200:135737',
'1461801600:135737',
'1461888000:136040',
'1461974400:136040',
'1462060800:136040',
'1462147200:136040',
'1462233600:138646',
'1462320000:138646',
'1462406400:138646',
'1462492800:138646',
'1462579200:138869',
'1462665600:138869',
'1462752000:138869',
'1462838400:138869',
'1462924800:138869',
'1463011200:140746',
'1463097600:140746',
'1463184000:140746',
'1463356800:140746',
'1463443200:140353',
'1463529600:140353',
'1463616000:140353',
'1463702400:140353',
'1463788800:137575',
'1463875200:137575',
'1463961600:137575',
'1464048000:137575',
'1464134400:137575',
'1464220800:136670',
'1464307200:136670',
'1464393600:136670',
'1464480000:136670',
'1464566400:136670',
'1464652800:133600',
'1464739200:133600',
'1464825600:133600',
'1464912000:133600',
'1464998400:133600',
'1465084800:131671',
'1465171200:131671',
'1465257600:131671',
'1465344000:131671',
'1465862400:126562',
'1466035200:126562',
'1466121600:124822',
'1466208000:124822',
'1466294400:124822',
'1466380800:124822',
'1466553600:126691',
'1466640000:126691',
'1466726400:126691',
'1466812800:126691',
'1466899200:127589',
'1466985600:127589',
'1467072000:127589',
'1467158400:127589',
'1467244800:127589',
'1467417600:128303',
'1467504000:128303',
'1467590400:128303',
'1467676800:128303',
'1467763200:126097',
'1467849600:126097',
'1467936000:126097',
'1468022400:126097',
'1468108800:126097',
'1468195200:123169',
'1468281600:123169',
'1468713600:123133',
'1468800000:123133',
'1469318400:124667',
'1469404800:124667',
'1470009600:127733',
'1470096000:127733',
'1470182400:133353',
'1470268800:133353',
'1470355200:133353',
'1470441600:133353',
'1470528000:133353',
'1470614400:133353',
'1470700800:130118',
'1470787200:130118',
'1470873600:130118',
'1470960000:130118',
'1471046400:130118',
'1471132800:130118',
'1471219200:130118',
'1471305600:127508',
'1471478400:127508',
'1471564800:127508',
'1471651200:127508',
'1471737600:124347',
'1471824000:124347',
'1471824000:124347',
'1471910400:124347',
'1471996800:124347',
'1472083200:124347',
'1472169600:123920',
'1472256000:123920',
'1472428800:123920',
'1472601600:123920',
'1472688000:125844',
'1472774400:125844',
'1472860800:125844',
'1472947200:125844',
'1473033600:125844',
'1473120000:125844',
'1473206400:125844',
'1473292800:130248',
'1473379200:130248',
'1473465600:130248',
'1473552000:130248',
'1473638400:130248',
'1473724800:130248',
'1473811200:130248',
'1473897600:135093',
'1473984000:135093',
'1474070400:135093',
'1474156800:135093',
'1474243200:135093',
'1474329600:135093',
'1474761600:132894',
'1474848000:132894',
'1474934400:130592',
'1475020800:130592',
'1475107200:130592',
'1475280000:130592',
'1475366400:127794',
'1475452800:127794',
'1475539200:127794',
'1475625600:127794',
'1475712000:127794',
'1475798400:127794',
'1475971200:124000',
'1476057600:124000',
'1476144000:124000',
'1476144000:124000',
'1476230400:124000',
'1476316800:124000',
'1476403200:127446',
'1476489600:127446',
'1476662400:127446',
'1476748800:127446',
'1476835200:127446',
'1476921600:127446',
'1477008000:128249',
'1477094400:128249',
'1477180800:128249',
'1477267200:128249',
'1477353600:128249',
'1477440000:128249',
'1477526400:128249',
'1477612800:129160',
'1477699200:129160',
'1477785600:129160',
'1477872000:129160',
'1477958400:129160',
'1478044800:126445',
'1478131200:126445',
'1478217600:126445',
'1478304000:126445',
'1478390400:126445',
'1478476800:126445',
'1478563200:127072',
'1478649600:127072',
'1478736000:127072',
'1478908800:127072',
'1478995200:127072',
'1479081600:127636',
'1479427200:127636',
'1479513600:127636',
'1479600000:130452',
'1479686400:130452',
'1479772800:124535',
'1479945600:113770',
'1480032000:112210',
'1480118400:112210',
'1480204800:113933',
'1480291200:113933',
'1480377600:114937',
'1480464000:114937',
'1480550400:115543',
'1480723200:115543',
'1480809600:116286',
'1480896000:116286',
'1480982400:117153',
'1481068800:117153',
'1481155200:117153',
'1481241600:117894',
'1481328000:117894',
'1481414400:117894',
'1481500800:117515',
'1481587200:117515',
'1481673600:117515',
'1481760000:118320',
'1481846400:118320',
'1481932800:118320',
'1482019200:116125',
'1482105600:116125',
'1482192000:114778',
'1482278400:114778',
'1482364800:114778',
'1482451200:116300',
'1482537600:116300',
'1482624000:117433',
'1482796800:117433',
'1482883200:118101',
'1482969600:118101',
'1483056000:118101',
'1483142400:118828',
'1483228800:118828',
'1483315200:118828',
'1483401600:118828',
'1483488000:116870',
'1483574400:116870',
'1483660800:116964',
'1483747200:116964',
'1483833600:116964',
'1483920000:117374',
'1484006400:117374',
'1484092800:117374',
'1484179200:118240',
'1484265600:118240',
'1484352000:118240',
'1484438400:118180',
'1484524800:118180',
'1484611200:118180',
'1484697600:116121',
'1484784000:116121',
'1484870400:116121',
'1484956800:117077',
'1485043200:117077',
'1485129600:117924',
'1485216000:117924',
'1485302400:117924',
'1485388800:117303',
'1485475200:117303',
'1485561600:117303',
'1485648000:117962',
'1485734400:117962',
'1485820800:117962',
'1485907200:117324',
'1486080000:117324',
'1486166400:117425',
'1486252800:117425',
'1486425600:117283',
'1486598400:117283',
'1486684800:118270',
'1486857600:118270',
'1486944000:117556',
'1487030400:117556',
'1487203200:117197',
'1487289600:117197',
'1487376000:117197',
'1487462400:116741',
'1487548800:116741',
'1487635200:115839',
'1487721600:115839',
'1487894400:116796',
'1487980800:116796',
'1488153600:116939',
'1488240000:116939',
'1488326400:117998',
'1488499200:117998',
'1488585600:118453',
'1488758400:118453',
'1488931200:117348',
'1489017600:117348',
'1489190400:118477',
'1489363200:118477',
'1489449600:117262',
'1489622400:117262',
'1489795200:117453',
'1489968000:117453',
'1490140800:118032',
'1490313600:118032',
'1490400000:117667',
'1490572800:117667',
'1490659200:117160',
'1490745600:117160',
'1490918400:118100',
'1491091200:118100',
'1491264000:116768',
'1491350400:116768',
'1491436800:116768',
'1491609600:117551',
'1491696000:118263',
'1491782400:118263',
'1491868800:118263',
'1492041600:117633',
'1492214400:117488',
'1492387200:117488',
'1492473600:117921',
'1492473600:117921',
'1492646400:117921',
'1492819200:118135',
'1492992000:118135',
'1493078400:117236',
'1493251200:117236',
'1493424000:118001',
'1493596800:117535',
'1493769600:117535',
'1493856000:118099',
'1494028800:118099',
'1494201600:118306',
'1494374400:118306',
'1494374400:118306',
'1494547200:116728',
'1494633600:116728',
'1494806400:115535',
'1494892800:117170',
'1495065600:117170',
'1495152000:117380',
'1495238400:117380',
'1495324800:115666',
'1495411200:115666',
'1495584000:115399',
'1495670400:115399',
'1495843200:116518',
'1495929600:116518',
'1496016000:116518',
'1496188800:117707',
'1496275200:117707',
'1496448000:118164',
'1496534400:116307',
'1496620800:116307',
'1496793600:115648',
'1496880000:115648',
'1497052800:116923',
'1497139200:117736',
'1497225600:117736',
'1497312000:117914',
'1497484800:117914',
'1497657600:117428',
'1497830400:114924',
'1497916800:115910',
'1498003200:115910',
'1498089600:116666',
'1498262400:116666',
'1498348800:117530',
'1498521600:117530',
'1498694400:117572',
'1498867200:117965',
'1499040000:117965',
'1499126400:117583',
'1499299200:117583',
'1499472000:117148',
'1499644800:117826',
'1499817600:117826',
'1499990400:118270',
'1500076800:118270',
'1500249600:117390',
'1500422400:117124',
'1500595200:117124',
'1500768000:117938',
'1500940800:118475',
'1501027200:118475',
'1501200000:117726',
'1501372800:117726',
'1501459200:117708',
'1501632000:117708',
'1501804800:117929',
'1501891200:117929',
'1502064000:117866',
'1502236800:117866',
'1502409600:116763',
'1502496000:116509',
'1502668800:116509',
'1502755200:117170',
'1502928000:117170',
'1503100800:117844',
'1503187200:117844',
'1503360000:117405',
'1503446400:117405',
'1503619200:117389',
'1503792000:118078',
'1503878400:118078',
'1504051200:116297',
'1504224000:116297',
'1504396800:117619',
'1504396800:117619',
'1504483200:117619',
'1504569600:117619',
'1504742400:117094',
'1504915200:117189',
'1505088000:117457',
'1505174400:117457',
'1505347200:118057',
'1505520000:118057',
'1505692800:116332',
'1505779200:116332',
'1505865600:116523',
'1505952000:116523',
'1506038400:116523',
'1506124800:117931',
'1506211200:117931',
'1506384000:118651',
'1506470400:118651',
'1506643200:118651',
'1506729600:118506',
'1506816000:118506',
'1506988800:118151',
'1507161600:118151',
'1507248000:119620',
'1507420800:119620',
'1507593600:118517',
'1507766400:118517',
'1507939200:118360',
'1508025600:118360',
'1508198400:118739',
'1508284800:118739',
'1508457600:118739',
'1508544000:119647',
'1508716800:119647',
'1508889600:118272',
'1508976000:118272',
'1509062400:118272',
'1509235200:119274',
'1509321600:119274',
'1509494400:119274',
'1509667200:119247',
'1509840000:119247',
'1509926400:119247',
'1510099200:117885',
'1510185600:117885',
'1510272000:117885',
'1510272000:117885',
'1510444800:117885',
'1510531200:118729',
'1510704000:118729',
'1510876800:118587',
'1511049600:118587',
'1511136000:118587',
'1511308800:118586',
'1511395200:118586',
'1511568000:117146',
'1511654400:117146',
'1511740800:117146',
'1511913600:118533',
'1512000000:118533',
'1512172800:119103',
'1512259200:119103',
'1512345600:119103',
'1512518400:118385',
'1512691200:118385',
'1512864000:119174',
'1513036800:119174',
'1513209600:119287',
'1513382400:119287',
'1513468800:119287',
'1513641600:118986',
'1513814400:118986',
'1513987200:118391',
'1514073600:118391',
'1514246400:118391',
'1514419200:119515',
'1514505600:119515',
'1514678400:120158',
'1514851200:120158',
'1515024000:120061',
'1515196800:120061',
'1515283200:120061',
'1515369600:118845',
'1515456000:118845',
'1515542400:118845',
'1515628800:118845',
'1515715200:118513',
'1515801600:118513',
'1515888000:118513',
'1515974400:119168',
'1516060800:119168',
'1516147200:119168',
'1516233600:119168',
'1516320000:119293',
'1516406400:119293',
'1516579200:119293',
'1516665600:119688',
'1516752000:119688',
'1516838400:119688',
'1516924800:119688',
'1517011200:120171',
'1517097600:120171',
'1517184000:120171',
'1517270400:120171',
'1517356800:119654',
'1517443200:119654',
'1517529600:119654',
'1517616000:119654',
'1517702400:119723',
'1517788800:119723',
'1517875200:119723',
'1517961600:119723',
'1518048000:118217',
'1518134400:118217',
'1518220800:118217',
'1518307200:118217',
'1518393600:118815',
'1518480000:118815',
'1518566400:118815',
'1518652800:118815',
'1518739200:118815',
'1518825600:119382',
'1518912000:119382',
'1518998400:119382',
'1519084800:119382',
'1519171200:119377',
'1519257600:119377',
'1519344000:119377',
'1519430400:119377',
'1519516800:118355',
'1519603200:118355',
'1519689600:118355',
'1519776000:118785',
'1519862400:118785',
'1519948800:118785',
'1520035200:118785',
'1520121600:118785',
'1520208000:119730',
'1520294400:119730',
'1520380800:119730',
'1520467200:119730',
'1520553600:119730',
'1520640000:118950',
'1520726400:118950',
'1520812800:118950',
'1520899200:118950',
'1520985600:119995',
'1521072000:119995',
'1521158400:119995',
'1521244800:119995',
'1521331200:119995',
'1521417600:118741',
'1521504000:118741',
'1521590400:118741',
'1521676800:118741',
'1522022400:120120',
'1522108800:120120',
'1522195200:119107',
'1522281600:119107',
'1522368000:119107',
'1522454400:119107',
'1522540800:119107',
'1522627200:119107',
'1522713600:118685',
'1522800000:118685',
'1522886400:118685',
'1522972800:118685',
'1523059200:118685',
'1523491200:119696',
'1523577600:119696',
'1523750400:120410',
'1523836800:120410',
'1523923200:120410',
'1524009600:120410',
'1524096000:120410',
'1524182400:120455',
'1524268800:120455',
'1524355200:120455',
'1524441600:120455',
'1524528000:120455',
'1524614400:118973',
'1524700800:118973',
'1524787200:118973',
'1524873600:118973',
'1524960000:118973',
'1525046400:118973',
'1525132800:117500',
'1525219200:117500',
'1525305600:117500',
'1525392000:117500',
'1525478400:117500',
'1525564800:118746',
'1525651200:118746',
'1525737600:118746',
'1525824000:118746',
'1525910400:118746',
'1525996800:119200',
'1525996800:119200',
'1526083200:119200',
'1526169600:119200',
'1526256000:119200',
'1526342400:119200',
'1526428800:119240',
'1526515200:119240',
'1526601600:119240',
'1526688000:119240',
'1526774400:119240',
'1526860800:118900',
'1526947200:118900',
'1527033600:118900',
'1527120000:118900',
'1527206400:118900',
'1527292800:119184',
'1527379200:119184',
'1527465600:119184',
'1527552000:119184',
'1527638400:119184',
'1527724800:119002',
'1527811200:119002',
'1527897600:119002',
'1527984000:119002',
'1528070400:117049',
'1528156800:117049',
'1528243200:117049',
'1528416000:118249',
'1528502400:118249',
'1528588800:118249',
'1528675200:118249',
'1528761600:118249',
'1528848000:119332',
'1528934400:119332',
'1529020800:119332',
'1529107200:119332',
'1529193600:119332',
'1529280000:119332',
'1529366400:119054',
'1529452800:119054',
'1529539200:119054',
'1529712000:119054',
'1529798400:119912',
'1529971200:119912',
'1530057600:119912',
'1530144000:119912',
'1530230400:119912',
'1530316800:119766',
'1530403200:119766',
'1530489600:119766',
'1530576000:119766',
'1530662400:119766',
'1530748800:119148',
'1530835200:119148',
'1530921600:119148',
'1531008000:119148',
'1531094400:119148',
'1531180800:119148',
'1531267200:116951',
'1531353600:116951',
'1531440000:116951',
'1531526400:116951',
'1531612800:116951',
'1531699200:118254',
'1531785600:118254',
'1531872000:118254',
'1531958400:118254',
'1532044800:118254',
'1532131200:118254',
'1532217600:119483',
'1532304000:119483',
'1532390400:119483',
'1532476800:119483',
'1532563200:119483',
'1532649600:119483',
'1532736000:119760',
'1532822400:119760',
'1532908800:119760',
'1532995200:119760',
'1533081600:119760',
'1533168000:119760',
'1533254400:119895',
'1533340800:119895',
'1533427200:119895',
'1533513600:119895',
'1533600000:119895',
'1533686400:119610',
'1533772800:119610',
'1533859200:119610',
'1533945600:119610',
'1534032000:119610',
'1534118400:119250',
'1534204800:119250',
'1534464000:119250',
'1534550400:119334',
'1534636800:119334',
'1534723200:119334',
'1534809600:119334',
'1534896000:119334',
'1534982400:118680',
'1535068800:118680',
'1535155200:118680',
'1535241600:118680',
'1535328000:118680',
'1535414400:118887',
'1535500800:118887',
'1535587200:118887',
'1535673600:118887',
'1535760000:118887',
'1535846400:119535',
'1535932800:119535',
'1536019200:119535',
'1536105600:119535',
'1536192000:119454',
'1536278400:119454',
'1536364800:119454',
'1536451200:119454',
'1536537600:119454',
'1536624000:119454',
'1536710400:118961',
'1536796800:118961',
'1536883200:118961',
'1536969600:118961',
'1537056000:118961',
'1537142400:118794',
'1537228800:118794',
'1537315200:118794',
'1537401600:118794',
'1537488000:118794',
'1537574400:118794',
'1537660800:119700',
'1537747200:119700',
'1537833600:119700',
'1537920000:119700',
'1538006400:119700',
'1538092800:119700',
'1538179200:119270',
'1538265600:119270',
'1538352000:119270',
'1541548800:119592',
'1542585600:118563',
'1542844800:119138',
'1542931200:119138',
'1543017600:119138',
'1543104000:119351',
'1543190400:119351',
'1543276800:119351',
'1543363200:119351',
'1543449600:119351',
'1543622400:117307',
'1543708800:117307',
'1543795200:117307',
'1543881600:117307',
'1543968000:118280',
'1544054400:118280',
'1544140800:118280',
'1544227200:118280',
'1544313600:118280',
'1544400000:118280',
'1544486400:119839',
'1544572800:119839',
'1544659200:119839',
'1544745600:119839',
'1544832000:119839',
'1544918400:119987',
'1545004800:119987',
'1545091200:119987',
'1545177600:119987',
'1545264000:119987',
'1545350400:118594',
'1545436800:118594',
'1545523200:118594',
'1545609600:118594',
'1545696000:118594',
'1545782400:120480',
'1545868800:120480',
'1545955200:120480',
'1546041600:120480',
'1546128000:120480',
'1546214400:120480',
'1546300800:120450',
'1546387200:120450',
'1546473600:120450',
'1546560000:120450',
'1546646400:120450',
'1546732800:118298',
'1546819200:118298',
'1546905600:120595',
'1546992000:122996',
'1547078400:126587',
'1547164800:126587',
'1547251200:128372',
'1547337600:128372',
'1547424000:126825',
'1547510400:126825',
'1547596800:123602',
'1547683200:123602',
'1547769600:121749',
'1547856000:121749',
'1547942400:121749',
'1548028800:118789',
'1548115200:118789',
'1548201600:118789',
'1548288000:117413',
'1548460800:117413',
'1548547200:118376',
'1548633600:118376',
'1548720000:118376',
'1548806400:118566',
'1548892800:118566',
'1548979200:118566',
'1549065600:118566',
'1549152000:119380',
'1549238400:119380',
'1549324800:119380',
'1549411200:119380',
'1549497600:118754',
'1549584000:118754',
'1549670400:118754',
'1549756800:118754',
'1549843200:119715',
'1549929600:119715',
'1550016000:119715',
'1550102400:120473',
'1550188800:120473',
'1550275200:120473',
'1550361600:120473',
'1550448000:118845',
'1550534400:118845',
'1550620800:118845',
'1550707200:118845',
'1550793600:117059',
'1550880000:117059',
'1550966400:117059',
'1551052800:118081',
'1551139200:118081',
'1551225600:118081',
'1551312000:118081',
'1551398400:118081',
'1551484800:118997',
'1551571200:118997',
'1551657600:118997',
'1551744000:118997',
'1551830400:121286',
'1551916800:121286',
'1552003200:121286',
'1552089600:121286',
'1552176000:121286',
'1552262400:119780',
'1552348800:119780',
'1552435200:119780',
'1552521600:119780',
'1552608000:117350',
'1552694400:117350',
'1552780800:117350',
'1552867200:117350',
'1552953600:118151',
'1553040000:118151',
'1553385600:118664',
'1553558400:118664',
'1553644800:118664',
'1553817600:119216',
'1553904000:119216',
'1553990400:119216',
'1554076800:119216',
'1554336000:118022',
'1554422400:118022',
'1554768000:117764',
'1554854400:117764',
'1554940800:117764',
'1555027200:117764',
'1555113600:119201',
'1555200000:119201',
'1555286400:119201',
'1555372800:119201',
'1555459200:119201',
'1555632000:120313',
'1555804800:120313',
'1555891200:120313',
'1555977600:120313',
'1556236800:119815',
'1556323200:119815',
'1556409600:119815',
'1556668800:117419',
'1556755200:117419',
'1557014400:119286',
'1557187200:119286',
'1557705600:117920',
'1558051200:118683',
'1558224000:118683',
'1558569600:119429',
'1558656000:119429',
'1558742400:119429',
'1558915200:119429',
'1559001600:119429',
'1559088000:119154',
'1559174400:119154',
'1559260800:119154',
'1559347200:119154',
'1559433600:119154',
'1559520000:119154',
'1559606400:119051',
'1559692800:119051',
'1559779200:119051',
'1559865600:119051',
'1559952000:119051',
'1560038400:118290',
'1560124800:118290',
'1560211200:118290',
'1560297600:118290',
'1560384000:118290',
'1560470400:118290',
'1560556800:119548',
'1560643200:119548',
'1560729600:119548',
'1560816000:119548',
'1560902400:119548',
'1560988800:119548',
'1561075200:120299',
'1561161600:120299',
'1561248000:120299',
'1561334400:120299',
'1561420800:120299',
'1561507200:120299',
'1561593600:119591',
'1561680000:119591',
'1561766400:119591',
'1561852800:119591',
'1561939200:119591',
'1562025600:119591',
'1562112000:119324',
'1562198400:119324',
'1562284800:119324',
'1562371200:119324',
'1562457600:119324',
'1562544000:119324',
'1562630400:118168',
'1562716800:118168',
'1562803200:118168',
'1562889600:118168',
'1562976000:118168',
'1563062400:120383',
'1563148800:120383',
'1563235200:120383',
'1563321600:120383',
'1563408000:120383',
'1563494400:119395',
'1563580800:119395',
'1563667200:119395',
'1563753600:119395',
'1563840000:119395',
'1563926400:116530',
'1564012800:116530',
'1564099200:116530',
'1564185600:116530',
'1564272000:116530',
'1564358400:116510',
'1564444800:116510',
'1564531200:116510',
'1564617600:116510',
'1564704000:116510',
'1564790400:116510',
'1564876800:118210',
'1564963200:118210',
'1565049600:118210',
'1565136000:118210',
'1565222400:118210',
'1565308800:119214',
'1565395200:119214',
'1565481600:119214',
'1565568000:119214',
'1565654400:119214',
'1565740800:119724',
'1565827200:119724',
'1565913600:119724',
'1566000000:119724',
'1566086400:119724',
'1566259200:119720',
'1566345600:119720',
'1566432000:119720',
'1566518400:119720',
'1566604800:120153',
'1566691200:120153',
'1566777600:120153',
'1566864000:120153',
'1566950400:120153',
'1567036800:120153',
'1567123200:118350',
'1567209600:118350',
'1567296000:118350',
'1567382400:118350',
'1567468800:118350',
'1567555200:118350',
'1567641600:119884',
'1567728000:119884',
'1567814400:119884',
'1567900800:119884',
'1567987200:119884',
'1568073600:119884',
'1568160000:119884',
'1568246400:119678',
'1568332800:119678',
'1568419200:119678',
'1568505600:119678',
'1568592000:119678',
'1568764800:119678',
'1568851200:120047',
'1568937600:120047',
'1569024000:120047',
'1569110400:120047',
'1569196800:120047',
'1569283200:120047',
'1569369600:120047',
'1569456000:120225',
'1569542400:120225',
'1569628800:120225',
'1569715200:120225',
'1569801600:120225',
'1569888000:117839',
'1570147200:117839',
'1570233600:117839',
'1570320000:117839',
'1570406400:117839',
'1570492800:118385',
'1570579200:118385',
'1570665600:118385',
'1570752000:118385',
'1570838400:118385',
'1570924800:118385',
'1571011200:118201',
'1571097600:118201',
'1571184000:118201',
'1571270400:118201',
'1571356800:118201',
'1571443200:118201',
'1571529600:118201',
'1571616000:118852',
'1571702400:118852',
'1571788800:118852',
'1571875200:118852',
'1571961600:118852',
'1572048000:118852',
'1572134400:118852',
'1572220800:119122',
'1572307200:119122',
'1572393600:119122',
'1572480000:119122',
'1572652800:119122',
'1572739200:119122',
'1572912000:118578',
'1572998400:118578',
'1573084800:118578',
'1573171200:118578',
'1573344000:118450',
'1573430400:118450',
'1573516800:118450',
'1573603200:118450',
'1573689600:118450',
'1573776000:118450',
'1573862400:118450',
'1573948800:118176',
'1574035200:118176',
'1574121600:118176',
'1574208000:118176',
'1574294400:118176',
'1574380800:118176',
'1574467200:118304',
'1574553600:118304',
'1574640000:118304',
'1574726400:118304',
'1574812800:118304',
'1574899200:118304',
'1574985600:118304',
'1575072000:118672',
'1575158400:118672',
'1575331200:118672',
'1575417600:118672',
'1575504000:118672',
'1575590400:118672',
'1575676800:119197',
'1575763200:119197',
'1575849600:119197',
'1575936000:119197',
'1576022400:119197',
'1576108800:119197',
'1576195200:118724',
'1576281600:118724',
'1576368000:118724',
'1576454400:118724',
'1576540800:118724',
'1576627200:118724',
'1576713600:118727',
'1576800000:118727',
'1576886400:118727',
'1576972800:118727',
'1577059200:118727',
'1577145600:118727',
'1577232000:118727',
'1577318400:119531',
'1577404800:119531',
'1577491200:119531',
'1577577600:119531',
'1577664000:119531',
'1577750400:119531',
'1577836800:119492',
'1577923200:119492',
'1578009600:119492',
'1578096000:119492',
'1578182400:119492',
'1578268800:119492',
'1578441600:119465',
'1578614400:119465',
'1578700800:119465',
'1578787200:119465',
'1578873600:119465',
'1578960000:120024',
'1579046400:120024',
'1579132800:120024',
'1579219200:120024',
'1579305600:120024',
'1579392000:120024',
'1579478400:118573',
'1579564800:118573',
'1579651200:118573',
'1579737600:118573',
'1579824000:118573',
'1579910400:118573',
'1579996800:118502',
'1580083200:118502',
'1580169600:118502',
'1580256000:118502',
'1580342400:118502',
'1580428800:118502',
'1580515200:119366',
'1580601600:119366',
'1580688000:119366',
'1580774400:119366',
'1580860800:119366',
'1580947200:120050',
'1581033600:120050',
'1581120000:120050',
'1581206400:120050',
'1581292800:120050',
'1581379200:118720',
'1581465600:118720',
'1581552000:118720',
'1581638400:118720',
'1581724800:118720',
'1581811200:117672',
'1581984000:117672',
'1582070400:117672',
'1582156800:117672',
'1582243200:118262',
'1582329600:118262',
'1582416000:118262',
'1582588800:118262',
'1582675200:118262',
'1582761600:118146',
'1582848000:118146',
'1582934400:118146',
'1583020800:118146',
'1583107200:118146',
'1583193600:117015',
'1583280000:117015',
'1583366400:117015',
'1583452800:117015',
'1583539200:117015',
'1583625600:118747',
'1583712000:118747',
'1583798400:118747',
'1583971200:118747',
'1584057600:119793',
'1584144000:119793',
'1584230400:119793',
'1584316800:119793',
'1584403200:119793',
'1584489600:119250',
'1584576000:119250',
'1584662400:119250',
'1584835200:119250',
'1584921600:117108',
'1585008000:117108',
'1585094400:117108',
'1585180800:117108',
'1585267200:117379',
'1585353600:117379',
'1585440000:117379',
'1585526400:119615',
'1585612800:119615',
'1585699200:119615',
'1585785600:119615',
'1585872000:119615',
'1585958400:119615',
'1586044800:119615',
'1586131200:119844',
'1586217600:119844',
'1586304000:119844',
'1586390400:119844',
'1586476800:119844',
'1586649600:120098',
'1586736000:120098',
'1586822400:120098',
'1586908800:120098',
'1586995200:119093',
'1587081600:119093',
'1587168000:119093',
'1587254400:119093',
'1587340800:117978',
'1587427200:117978',
'1587513600:117978',
'1587600000:117978',
'1587686400:117978',
'1587772800:118707',
'1587859200:118707',
'1587945600:118707',
'1588032000:118707',
'1588118400:120443',
'1588204800:120443',
'1588377600:120443',
'1588464000:120106',
'1588550400:120106',
'1588636800:120106',
'1588723200:120106',
'1588809600:119053',
'1588896000:119053',
'1588982400:119053',
'1589068800:119053',
'1589155200:115615',
'1589241600:115615',
'1589328000:115615',
'1589414400:116688',
'1589500800:116688',
'1589587200:116688',
'1589673600:118815',
'1589760000:118815',
'1589846400:118815',
'1589932800:118815',
'1590019200:119159',
'1590105600:119159',
'1590192000:119159',
'1590278400:119159',
'1590364800:118957',
'1590451200:118957',
'1590537600:118957',
'1590624000:118957',
'1590710400:119196',
'1590796800:119196',
'1590883200:119196',
'1590969600:119196',
'1591056000:120719',
'1591142400:120719',
'1591228800:120719',
'1591315200:120719',
'1591574400:119464'
}