Documentation for this module may be created at Module:Exchange/Dragon boots/Data/doc
return {
'1211241600:335000',
'1211328000:340400',
'1211414400:342700',
'1211500800:342700',
'1211587200:335000',
'1211673600:335000',
'1211760000:334000',
'1211846400:334000',
'1211932800:339800',
'1212019200:339800',
'1212105600:337800',
'1212192000:337800',
'1212278400:336500',
'1212364800:334900',
'1212451200:331700',
'1212537600:329000',
'1212624000:326500',
'1212710400:326400',
'1212796800:331400',
'1212883200:336800',
'1212969600:342600',
'1213056000:342600',
'1213142400:344300',
'1213228800:342900',
'1213315200:341500',
'1213401600:340100',
'1213488000:336200',
'1213574400:336200',
'1213660800:334100',
'1213747200:332100',
'1213833600:335100',
'1213920000:338800',
'1214006400:338800',
'1214092800:341400',
'1214179200:337100',
'1214265600:337100',
'1214352000:334800',
'1214438400:333400',
'1214524800:333800',
'1214611200:334600',
'1214697600:333600',
'1214870400:329700',
'1214956800:332100',
'1215043200:332100',
'1215129600:334200',
'1215216000:332700',
'1215302400:329500',
'1215388800:327200',
'1215475200:325000',
'1215561600:319000',
'1215648000:319000',
'1215734400:315100',
'1215820800:312600',
'1215907200:309600',
'1215993600:302100',
'1216080000:302100',
'1216166400:297800',
'1216252800:293200',
'1216339200:288700',
'1216425600:284800',
'1216512000:281400',
'1216598400:278800',
'1216684800:275700',
'1216771200:273100',
'1216857600:272900',
'1216944000:284300',
'1217030400:284300',
'1217116800:290300',
'1217203200:297200',
'1217289600:304100',
'1217376000:304100',
'1217462400:303600',
'1217548800:303600',
'1217635200:298700',
'1217721600:295100',
'1217808000:288100',
'1217894400:284800',
'1217980800:284800',
'1218067200:281300',
'1218153600:278800',
'1218240000:276600',
'1218326400:276700',
'1218412800:282700',
'1218499200:292100',
'1218585600:294300',
'1218672000:290300',
'1218758400:286600',
'1218844800:283400',
'1218931200:280200',
'1219017600:275600',
'1219104000:274500',
'1219190400:276400',
'1219276800:276400',
'1219363200:283100',
'1219449600:281100',
'1219536000:281100',
'1219622400:277300',
'1219708800:273900',
'1219795200:269800',
'1219881600:266200',
'1219968000:262000',
'1220054400:250500',
'1220140800:241900',
'1220227200:241900',
'1220313600:230100',
'1220400000:218900',
'1220486400:201800',
'1220572800:208000',
'1220659200:208000',
'1220745600:228600',
'1220832000:239500',
'1220918400:239500',
'1221004800:246800',
'1221091200:241900',
'1221177600:233300',
'1221264000:223500',
'1221350400:228200',
'1221436800:234100',
'1221523200:234100',
'1221609600:236400',
'1221696000:245600',
'1221782400:250300',
'1221868800:242000',
'1221955200:242000',
'1222041600:235800',
'1222128000:231400',
'1222214400:229400',
'1222300800:232800',
'1222387200:237900',
'1222473600:235400',
'1222560000:235400',
'1222646400:234500',
'1222732800:228400',
'1222819200:222300',
'1222905600:216900',
'1222992000:213900',
'1223078400:217600',
'1223164800:217600',
'1223251200:225400',
'1223337600:228800',
'1223424000:231000',
'1223510400:231000',
'1223596800:233200',
'1223683200:236400',
'1223769600:242800',
'1223856000:242800',
'1223942400:245800',
'1224028800:247700',
'1224115200:249800',
'1224201600:256300',
'1224288000:278600',
'1224374400:291700',
'1224460800:291700',
'1224547200:304600',
'1224633600:317800',
'1224720000:331300',
'1224806400:331300',
'1224892800:320700',
'1224979200:320700',
'1225065600:311400',
'1225152000:302000',
'1225238400:295700',
'1225324800:292000',
'1225411200:290600',
'1225497600:293200',
'1225584000:304400',
'1225670400:315700',
'1225756800:321000',
'1225843200:321000',
'1225929600:322300',
'1226016000:319600',
'1226102400:313800',
'1226188800:306600',
'1226275200:299100',
'1226361600:293500',
'1226448000:289000',
'1226534400:286000',
'1226620800:282900',
'1226707200:282200',
'1226793600:285100',
'1226880000:288700',
'1226966400:292300',
'1227052800:292300',
'1227139200:294600',
'1227225600:293400',
'1227312000:293400',
'1227398400:291000',
'1227484800:284400',
'1227571200:280300',
'1227657600:280300',
'1227744000:276000',
'1227830400:270200',
'1227916800:270200',
'1228003200:272000',
'1228089600:277000',
'1228176000:286200',
'1228262400:286200',
'1228348800:288600',
'1228435200:290600',
'1228521600:290400',
'1228608000:288800',
'1228694400:284400',
'1228780800:284400',
'1228867200:281700',
'1228953600:278300',
'1229040000:278300',
'1229126400:278500',
'1229212800:281200',
'1229299200:284600',
'1229385600:285500',
'1229472000:285500',
'1229558400:281000',
'1229644800:278900',
'1229731200:277400',
'1229817600:277400',
'1229904000:278000',
'1229990400:279900',
'1230076800:281200',
'1230163200:281900',
'1230249600:282000',
'1230336000:282000',
'1230422400:280700',
'1230508800:279200',
'1230595200:277400',
'1230681600:276200',
'1230768000:276200',
'1230854400:274900',
'1230940800:274000',
'1231027200:273900',
'1231113600:273300',
'1231200000:272000',
'1231286400:270000',
'1231372800:267300',
'1231459200:263500',
'1231545600:254400',
'1231632000:254400',
'1231718400:253900',
'1231804800:262000',
'1231891200:262000',
'1231977600:267300',
'1232064000:271700',
'1232150400:269000',
'1232236800:255300',
'1232323200:255300',
'1232409600:244100',
'1232496000:241000',
'1232582400:241000',
'1232668800:242200',
'1232755200:242200',
'1232841600:252600',
'1232928000:252600',
'1233014400:248600',
'1233100800:237700',
'1233187200:237700',
'1233273600:232800',
'1233360000:231500',
'1233446400:232100',
'1233532800:233300',
'1233619200:234700',
'1233705600:234700',
'1233792000:238200',
'1233878400:237900',
'1233964800:236300',
'1234051200:236300',
'1234137600:234900',
'1234224000:235700',
'1234310400:236600',
'1234396800:236600',
'1234483200:237100',
'1234569600:237700',
'1234656000:240700',
'1234742400:247700',
'1234828800:248300',
'1234915200:248300',
'1235001600:246700',
'1235088000:246700',
'1235174400:244000',
'1235260800:244000',
'1235347200:243400',
'1235433600:243100',
'1235520000:242800',
'1235606400:251200',
'1235692800:275400',
'1235779200:288700',
'1235865600:300700',
'1235952000:293400',
'1236038400:279400',
'1236124800:266200',
'1236211200:266200',
'1236297600:241000',
'1236384000:233200',
'1236470400:241400',
'1236556800:248900',
'1236643200:254000',
'1236729600:252400',
'1236816000:245500',
'1236902400:234400',
'1236988800:234400',
'1237075200:245500',
'1237161600:252100',
'1237248000:249000',
'1237334400:233400',
'1237420800:230800',
'1237507200:235000',
'1237593600:238600',
'1237680000:238200',
'1237766400:232700',
'1237852800:232700',
'1237939200:230900',
'1238025600:231600',
'1238112000:233400',
'1238198400:233400',
'1238284800:235300',
'1238371200:237000',
'1238457600:238400',
'1238544000:239800',
'1238630400:241300',
'1238716800:241300',
'1238803200:240400',
'1238889600:238100',
'1238976000:238100',
'1239062400:236700',
'1239148800:236100',
'1239235200:236700',
'1239321600:238600',
'1239408000:240400',
'1239494400:240300',
'1239580800:239300',
'1239667200:239300',
'1239753600:236900',
'1239840000:235800',
'1239926400:235800',
'1240012800:235200',
'1240099200:237600',
'1240185600:237600',
'1240272000:252200',
'1240358400:257600',
'1240444800:257100',
'1240531200:244600',
'1240617600:237800',
'1240704000:234100',
'1240790400:233800',
'1240876800:235700',
'1240963200:237200',
'1241049600:238400',
'1241136000:238400',
'1241222400:239100',
'1241308800:239900',
'1241395200:239900',
'1241481600:239700',
'1241568000:239600',
'1241654400:240000',
'1241740800:241300',
'1241827200:242400',
'1241913600:242400',
'1242000000:243100',
'1242086400:244100',
'1242172800:244700',
'1242259200:244400',
'1242345600:244100',
'1242432000:244100',
'1242518400:244100',
'1242604800:245200',
'1242691200:246800',
'1242777600:254600',
'1242864000:260100',
'1242950400:266300',
'1243036800:273000',
'1243123200:277300',
'1243209600:279800',
'1243296000:280100',
'1243382400:280100',
'1243468800:279400',
'1243555200:279400',
'1243641600:279200',
'1243728000:279200',
'1243814400:279800',
'1243900800:280900',
'1243987200:280900',
'1244073600:283100',
'1244160000:285300',
'1244246400:285300',
'1244332800:288900',
'1244419200:291500',
'1244505600:296700',
'1244592000:302600',
'1244678400:305400',
'1244764800:307700',
'1244851200:307700',
'1244937600:309000',
'1245024000:307600',
'1245110400:292400',
'1245196800:277700',
'1245283200:281400',
'1245369600:281400',
'1245456000:292300',
'1245542400:304100',
'1245628800:314600',
'1245715200:341000',
'1245801600:383700',
'1245888000:396100',
'1245974400:396100',
'1246060800:405600',
'1246147200:413100',
'1246233600:408700',
'1246320000:382100',
'1246406400:370600',
'1246492800:368500',
'1246579200:378400',
'1246665600:407700',
'1246752000:407700',
'1246838400:420600',
'1246924800:434000',
'1247011200:439500',
'1247097600:439500',
'1247184000:444800',
'1247270400:453300',
'1247356800:453300',
'1247443200:454600',
'1247529600:441700',
'1247616000:417800',
'1247702400:377900',
'1247788800:359600',
'1247875200:347200',
'1247961600:373800',
'1248048000:373800',
'1248134400:403700',
'1248220800:419100',
'1248307200:419100',
'1248393600:421700',
'1248480000:422800',
'1248566400:420900',
'1248652800:398500',
'1248739200:391300',
'1248825600:396800',
'1248912000:396800',
'1248998400:412300',
'1249084800:416300',
'1249171200:415300',
'1249257600:378700',
'1249344000:378700',
'1249430400:368800',
'1249516800:367100',
'1249603200:377400',
'1249689600:391600',
'1249776000:393500',
'1249862400:389600',
'1249948800:382100',
'1250035200:381200',
'1250121600:382300',
'1250208000:384400',
'1250294400:393400',
'1250380800:396600',
'1250467200:396600',
'1250553600:396000',
'1250640000:394300',
'1250726400:391800',
'1250812800:387100',
'1250899200:387100',
'1250985600:386000',
'1251072000:385300',
'1251158400:379900',
'1251244800:379900',
'1251331200:414500',
'1251417600:414500',
'1251504000:434900',
'1251590400:451200',
'1251676800:438100',
'1251763200:399100',
'1251849600:363200',
'1251936000:354600',
'1252022400:354600',
'1252108800:365600',
'1252195200:380600',
'1252281600:382600',
'1252368000:382600',
'1252454400:370900',
'1252540800:359500',
'1252627200:357600',
'1252713600:366000',
'1252800000:374100',
'1252886400:379300',
'1252972800:378400',
'1253059200:375300',
'1253145600:376200',
'1253232000:376200',
'1253318400:378600',
'1253404800:379500',
'1253491200:392400',
'1253577600:392100',
'1253664000:399700',
'1253750400:401400',
'1253836800:403200',
'1253923200:403200',
'1254009600:412800',
'1254096000:415600',
'1254182400:415600',
'1254268800:423200',
'1254355200:423200',
'1254441600:429000',
'1254528000:429000',
'1254614400:434300',
'1254700800:441800',
'1254787200:441800',
'1254873600:446800',
'1254960000:452500',
'1255046400:455100',
'1255132800:456300',
'1255219200:462400',
'1255305600:462400',
'1255392000:470000',
'1255478400:470000',
'1255564800:479300',
'1255651200:487300',
'1255737600:487300',
'1255824000:497200',
'1255910400:503900',
'1255996800:506500',
'1256083200:507100',
'1256169600:501400',
'1256256000:488800',
'1256342400:472100',
'1256428800:445000',
'1256515200:438600',
'1256601600:419400',
'1256688000:368400',
'1256774400:368400',
'1256860800:394200',
'1256947200:420100',
'1257033600:437900',
'1257120000:447600',
'1257206400:444800',
'1257292800:448400',
'1257379200:440600',
'1257465600:440600',
'1257552000:445300',
'1257638400:445300',
'1257724800:452900',
'1257811200:460700',
'1257897600:460000',
'1257984000:460000',
'1258070400:467900',
'1258156800:469800',
'1258243200:475700',
'1258329600:480200',
'1258416000:487500',
'1258502400:488800',
'1258588800:488800',
'1258675200:486700',
'1258761600:455500',
'1258848000:450700',
'1258934400:450700',
'1259020800:438800',
'1259107200:438400',
'1259193600:442400',
'1259280000:454200',
'1259366400:465000',
'1259452800:474400',
'1259539200:470300',
'1259625600:470300',
'1259712000:454800',
'1259798400:439800',
'1259884800:438600',
'1259971200:438600',
'1260057600:460300',
'1260144000:465400',
'1260230400:465400',
'1260316800:463400',
'1260403200:445900',
'1260489600:445900',
'1260576000:441400',
'1260662400:440600',
'1260748800:441600',
'1260835200:447700',
'1260921600:447700',
'1261008000:436600',
'1261094400:436600',
'1261180800:429200',
'1261267200:427600',
'1261353600:429900',
'1261440000:429900',
'1261526400:433300',
'1261612800:435200',
'1261699200:436000',
'1261785600:435100',
'1261872000:433100',
'1261958400:433100',
'1262044800:429000',
'1262131200:429000',
'1262217600:423800',
'1262304000:414100',
'1262390400:400400',
'1262476800:386000',
'1262563200:381100',
'1262649600:395500',
'1262736000:395500',
'1262822400:409400',
'1262908800:405900',
'1262995200:394200',
'1263081600:384400',
'1263168000:384400',
'1263254400:382300',
'1263340800:382300',
'1263427200:392200',
'1263513600:392200',
'1263600000:398300',
'1263686400:398900',
'1263772800:398900',
'1263859200:386200',
'1263945600:380400',
'1264032000:380400',
'1264118400:385200',
'1264204800:385200',
'1264291200:391700',
'1264377600:391700',
'1264464000:390300',
'1264550400:386800',
'1264636800:381900',
'1264723200:378500',
'1264809600:386600',
'1264896000:389600',
'1264982400:391300',
'1265068800:391300',
'1265155200:390400',
'1265241600:390400',
'1265328000:387200',
'1265414400:384100',
'1265500800:385500',
'1265587200:387300',
'1265673600:387300',
'1265760000:387600',
'1265846400:386100',
'1266019200:385300',
'1266105600:384300',
'1266192000:383500',
'1266278400:383500',
'1266364800:381900',
'1266451200:376300',
'1266537600:373600',
'1266624000:373600',
'1266710400:371600',
'1266796800:368600',
'1266883200:368600',
'1266969600:363900',
'1267056000:361100',
'1267142400:356800',
'1267228800:351400',
'1267315200:351400',
'1267401600:334000',
'1267488000:334000',
'1267574400:321300',
'1267660800:336500',
'1267747200:336500',
'1267833600:352600',
'1267920000:366000',
'1268006400:369200',
'1268092800:360900',
'1268179200:350200',
'1268265600:333600',
'1268352000:333600',
'1268438400:346200',
'1268524800:359600',
'1268611200:365700',
'1268697600:365700',
'1268784000:365400',
'1268870400:365300',
'1268956800:365700',
'1269043200:368200',
'1269129600:377500',
'1269216000:381800',
'1269302400:385000',
'1269388800:385000',
'1269475200:385500',
'1269561600:384600',
'1269648000:384600',
'1269734400:384700',
'1269820800:386300',
'1269907200:388800',
'1269993600:392300',
'1270080000:397600',
'1270166400:403600',
'1270252800:408000',
'1270339200:412400',
'1270425600:417400',
'1270512000:429400',
'1270598400:429400',
'1270684800:436300',
'1270771200:450600',
'1270857600:450600',
'1270944000:455100',
'1271030400:457000',
'1271116800:438800',
'1271203200:438800',
'1271289600:422200',
'1271376000:398400',
'1271462400:398400',
'1271548800:426500',
'1271635200:440000',
'1271721600:440000',
'1271808000:463600',
'1271894400:463600',
'1271980800:487100',
'1272067200:487100',
'1272153600:500700',
'1272240000:511600',
'1272326400:518800',
'1272412800:498300',
'1272499200:498300',
'1272585600:478300',
'1272672000:462300',
'1272758400:450100',
'1272844800:471700',
'1272931200:471700',
'1273017600:495400',
'1273104000:495400',
'1273190400:509900',
'1273276800:509900',
'1273363200:519300',
'1273449600:519300',
'1273536000:522900',
'1273622400:525500',
'1273708800:527700',
'1273795200:528800',
'1273881600:529400',
'1273968000:529400',
'1274054400:526700',
'1274140800:517500',
'1274227200:483300',
'1274313600:483300',
'1274400000:468200',
'1274486400:470500',
'1274572800:487900',
'1274659200:504500',
'1274745600:517900',
'1274832000:524700',
'1274918400:524700',
'1275004800:525000',
'1275091200:537800',
'1275177600:544100',
'1275264000:549900',
'1275350400:553400',
'1275436800:557200',
'1275523200:557200',
'1275609600:559700',
'1275696000:560100',
'1275782400:558500',
'1275868800:552400',
'1275955200:538100',
'1276041600:538100',
'1276128000:530100',
'1276214400:513800',
'1276300800:513800',
'1276387200:508300',
'1276473600:508300',
'1276560000:516400',
'1276646400:525700',
'1276732800:525700',
'1276819200:536200',
'1276905600:536200',
'1276992000:533400',
'1277078400:524600',
'1277164800:514300',
'1277251200:514300',
'1277337600:519900',
'1277424000:519900',
'1277510400:545300',
'1277596800:564400',
'1277683200:554500',
'1277769600:504200',
'1277856000:488000',
'1277942400:488000',
'1278028800:491000',
'1278115200:506700',
'1278201600:510100',
'1278288000:498000',
'1278374400:498000',
'1278460800:489300',
'1278547200:488000',
'1278633600:492600',
'1278720000:492600',
'1278806400:494300',
'1278892800:493200',
'1278979200:486800',
'1279065600:486800',
'1279152000:487100',
'1279238400:487100',
'1279324800:486900',
'1279411200:487200',
'1279497600:486200',
'1279584000:480300',
'1279670400:480300',
'1279756800:452700',
'1279843200:445200',
'1279929600:445200',
'1280016000:451100',
'1280102400:465500',
'1280188800:477200',
'1280275200:486300',
'1280361600:494800',
'1280448000:494800',
'1280534400:498600',
'1280620800:501100',
'1280707200:501100',
'1280793600:501100',
'1280880000:497400',
'1280966400:463200',
'1281052800:463200',
'1281139200:434200',
'1281225600:434200',
'1281312000:431800',
'1281398400:440300',
'1281484800:471300',
'1281571200:471300',
'1281657600:481000',
'1281744000:482200',
'1281830400:479200',
'1281916800:464700',
'1282003200:459900',
'1282089600:459900',
'1282176000:465300',
'1282262400:465300',
'1282348800:467600',
'1282435200:460900',
'1282521600:450500',
'1282608000:439400',
'1282694400:434500',
'1282780800:455100',
'1282867200:462900',
'1282953600:462900',
'1283040000:464400',
'1283126400:465100',
'1283212800:464700',
'1283299200:463100',
'1283385600:463100',
'1283472000:460000',
'1283558400:453700',
'1283644800:472700',
'1283731200:472700',
'1283817600:496600',
'1283904000:496600',
'1283990400:507600',
'1284076800:518600',
'1284163200:532500',
'1284249600:543600',
'1284336000:548900',
'1284422400:546200',
'1284508800:546200',
'1284595200:540400',
'1284681600:536300',
'1284768000:533300',
'1284854400:533300',
'1284940800:532100',
'1285027200:532100',
'1285113600:534300',
'1285200000:534300',
'1285286400:536900',
'1285372800:539000',
'1285459200:546500',
'1285545600:554900',
'1285632000:556300',
'1285718400:556300',
'1285804800:556900',
'1285891200:556900',
'1285977600:557500',
'1286064000:562700',
'1286150400:569700',
'1286236800:575100',
'1286323200:582800',
'1286409600:595300',
'1286496000:625300',
'1286582400:625300',
'1286668800:638200',
'1286755200:641500',
'1286841600:641500',
'1286928000:622900',
'1287014400:564600',
'1287100800:536700',
'1287187200:536700',
'1287273600:514100',
'1287360000:500000',
'1287446400:521400',
'1287532800:521400',
'1287619200:551900',
'1287705600:551900',
'1287792000:551400',
'1287878400:537000',
'1287964800:533800',
'1288051200:533800',
'1288137600:532600',
'1288224000:533900',
'1288310400:543800',
'1288396800:555000',
'1288483200:565200',
'1288569600:572000',
'1288656000:572000',
'1288742400:577400',
'1288828800:580200',
'1288915200:581200',
'1289088000:582200',
'1289174400:578500',
'1289260800:571200',
'1289347200:571200',
'1289433600:560300',
'1289520000:547700',
'1289606400:533800',
'1289692800:518900',
'1289779200:502700',
'1289865600:502700',
'1289952000:522400',
'1290038400:537100',
'1290124800:537100',
'1290211200:541600',
'1290297600:542900',
'1290384000:542900',
'1290470400:539700',
'1290556800:534400',
'1290643200:533100',
'1290729600:533100',
'1290816000:540700',
'1290902400:554600',
'1290988800:554600',
'1291075200:560600',
'1291161600:582400',
'1291248000:596800',
'1291334400:596800',
'1291420800:610300',
'1291507200:618900',
'1291593600:621300',
'1291680000:621300',
'1291766400:643800',
'1291852800:661700',
'1291939200:661700',
'1292025600:676800',
'1292112000:688600',
'1292198400:693200',
'1292284800:689500',
'1292371200:623600',
'1292457600:623600',
'1292544000:563900',
'1292630400:563900',
'1292716800:542400',
'1292803200:542400',
'1292889600:560400',
'1292976000:582700',
'1293062400:581100',
'1293148800:564800',
'1293235200:564800',
'1293321600:522600',
'1293408000:522600',
'1293494400:483900',
'1293580800:483900',
'1293667200:468700',
'1293753600:502800',
'1293840000:502750',
'1293926400:502750',
'1294012800:521232',
'1294185600:531600',
'1294358400:490700',
'1294531200:448900',
'1294617600:449100',
'1294704000:477334',
'1294790400:470100',
'1294876800:459000',
'1294963200:445000',
'1295049600:445108',
'1295222400:466700',
'1295308800:477610',
'1295395200:488600',
'1295568000:496800',
'1295654400:501400',
'1295740800:501377',
'1295827200:489100',
'1296000000:474600',
'1296086400:445400',
'1296259200:436300',
'1296432000:445200',
'1296604800:411000',
'1296691200:391000',
'1296777600:391200',
'1296950400:335367',
'1297123200:302700',
'1297209600:287589',
'1297296000:276998',
'1297468800:276226',
'1297555200:294999',
'1297728000:289300',
'1297814400:289300',
'1297987200:268300',
'1298160000:253300',
'1298246400:247900',
'1298419200:229822',
'1298505600:221700',
'1298592000:211200',
'1298764800:205900',
'1298851200:199500',
'1299024000:197200',
'1299110400:211200',
'1299196800:211200',
'1299283200:228124',
'1299369600:237400',
'1299456000:242176',
'1299628800:230155',
'1299801600:207900',
'1299974400:198300',
'1300060800:201100',
'1300147200:204900',
'1300233600:204900',
'1300320000:207000',
'1300406400:209200',
'1300492800:207500',
'1300579200:201000',
'1300752000:196000',
'1300838400:190900',
'1301011200:191400',
'1301184000:196300',
'1301270400:199700',
'1301443200:200900',
'1301529600:193073',
'1301702400:192000',
'1301788800:192800',
'1301875200:195100',
'1302048000:197400',
'1302220800:193800',
'1302307200:191400',
'1302480000:190271',
'1302566400:190083',
'1302739200:188200',
'1302912000:192200',
'1302998400:195700',
'1303257600:196400',
'1303344000:193900',
'1303430400:192600',
'1303516800:191200',
'1303603200:190700',
'1303689600:190100',
'1303776000:191612',
'1304035200:197000',
'1304121600:198000',
'1304294400:212000',
'1304467200:205900',
'1304640000:194500',
'1304726400:191000',
'1304812800:187600',
'1304899200:186000',
'1304985600:180800',
'1305072000:178800',
'1305158400:178800',
'1305244800:177030',
'1305331200:175400',
'1305417600:174300',
'1305504000:176879',
'1305590400:179105',
'1305763200:179506',
'1305936000:175000',
'1306022400:174800',
'1306281600:170200',
'1306368000:168600',
'1306454400:167000',
'1306540800:164700',
'1306713600:168700',
'1306800000:169400',
'1306886400:168700',
'1307059200:164100',
'1307232000:161700',
'1307318400:161400',
'1307404800:160900',
'1307491200:163400',
'1307664000:165700',
'1307750400:167200',
'1307836800:169600',
'1307923200:170200',
'1308009600:170577',
'1308268800:171200',
'1308355200:174000',
'1308441600:177200',
'1308528000:181168',
'1308873600:180500',
'1308960000:182200',
'1309046400:183400',
'1309132800:185200',
'1309305600:183800',
'1309478400:176100',
'1309564800:172400',
'1309651200:169100',
'1309737600:167800',
'1309910400:166200',
'1310083200:175800',
'1310169600:176200',
'1310256000:175744',
'1310342400:175300',
'1310428800:177033',
'1310601600:181113',
'1310688000:183000',
'1310860800:180200',
'1310947200:178000',
'1311033600:176192',
'1311120000:175600',
'1311292800:176300',
'1311379200:177000',
'1311465600:176600',
'1311552000:177800',
'1311724800:176800',
'1311897600:174200',
'1311984000:173300',
'1312070400:172600',
'1312156800:172400',
'1312329600:173300',
'1312502400:174900',
'1312675200:181800',
'1312761600:183100',
'1312934400:190300',
'1313020800:190000',
'1313193600:185900',
'1313539200:173800',
'1313625600:169600',
'1313884800:165700',
'1313971200:164600',
'1314057600:161938',
'1314316800:156700',
'1314489600:150600',
'1314576000:149000',
'1314662400:146000',
'1314748800:146300',
'1314921600:142700',
'1315008000:141100',
'1315094400:138500',
'1315180800:138700',
'1315353600:137400',
'1315526400:132800',
'1315612800:129100',
'1315699200:126600',
'1315785600:128200',
'1315958400:138400',
'1316044800:143800',
'1316131200:139700',
'1316304000:130900',
'1316563200:128600',
'1316736000:131300',
'1316908800:134100',
'1316995200:140300',
'1317081600:143200',
'1317340800:150700',
'1317427200:162400',
'1317513600:162400',
'1317600000:168100',
'1317686400:170600',
'1317945600:163100',
'1318118400:148500',
'1318204800:147200',
'1318291200:145800',
'1318377600:144400',
'1318550400:141300',
'1318723200:140200',
'1318809600:146000',
'1318896000:162000',
'1319155200:160500',
'1319328000:170300',
'1319414400:187800',
'1319500800:197100',
'1319587200:206806',
'1319760000:215000',
'1319932800:193167',
'1320105600:183500',
'1320192000:174300',
'1320278400:165615',
'1320364800:157300',
'1320451200:149500',
'1320537600:142800',
'1320624000:137400',
'1320796800:139200',
'1320969600:143200',
'1321142400:131900',
'1321228800:131879',
'1321401600:121900',
'1321488000:115200',
'1321660800:122318',
'1321833600:126700',
'1322092800:128800',
'1322179200:128800',
'1322265600:122400',
'1322438400:119800',
'1322524800:116100',
'1322611200:110900',
'1322697600:105932',
'1322784000:101000',
'1322956800:104989',
'1323043200:105171',
'1323129600:108372',
'1323216000:112885',
'1323302400:115317',
'1323388800:111834',
'1323475200:108807',
'1323561600:106025',
'1323648000:105368',
'1323734400:105147',
'1323820800:103415',
'1323907200:102663',
'1323993600:101541',
'1324080000:101547',
'1324166400:102668',
'1324252800:102699',
'1324339200:104028',
'1324425600:103726',
'1324512000:101904',
'1324598400:101036',
'1324684800:100636',
'1324771200:101141',
'1324857600:101495',
'1324944000:101540',
'1325030400:101015',
'1325116800:100813',
'1325203200:101409',
'1325289600:101826',
'1325376000:101581',
'1325462400:100131',
'1325548800:99167',
'1325635200:98943',
'1325721600:100270',
'1325808000:102432',
'1325894400:103175',
'1325980800:104077',
'1326067200:105292',
'1326153600:107285',
'1326240000:108123',
'1326326400:108546',
'1326412800:108021',
'1326499200:106536',
'1326585600:105049',
'1326672000:104099',
'1326758400:103881',
'1326844800:103788',
'1326931200:104458',
'1327017600:104784',
'1327104000:104747',
'1327190400:105550',
'1327276800:105478',
'1327363200:104438',
'1327449600:103552',
'1327536000:102832',
'1327622400:102434',
'1327708800:102527',
'1327795200:102382',
'1327881600:102889',
'1327968000:103568',
'1328054400:108103',
'1328140800:111159',
'1328227200:116132',
'1328313600:120261',
'1328400000:124215',
'1328486400:124314',
'1328572800:122635',
'1328659200:117051',
'1328745600:112160',
'1328832000:108809',
'1328918400:106732',
'1329004800:103701',
'1329091200:100449',
'1329177600:98197',
'1329264000:95416',
'1329350400:93907',
'1329436800:93603',
'1329523200:96429',
'1329609600:98100',
'1329696000:102679',
'1329782400:107689',
'1329868800:108455',
'1329955200:106406',
'1330041600:103666',
'1330128000:101408',
'1330214400:98830',
'1330300800:97944',
'1330387200:96920',
'1330473600:95922',
'1330560000:93638',
'1330646400:91552',
'1330732800:92929',
'1330819200:96590',
'1330905600:97431',
'1330992000:102073',
'1331078400:100770',
'1331164800:95733',
'1331251200:91006',
'1331337600:86506',
'1331424000:83911',
'1331510400:80800',
'1331596800:79532',
'1331683200:78626',
'1331769600:77432',
'1331856000:74417',
'1331942400:72703',
'1332028800:75444',
'1332115200:78643',
'1332201600:80818',
'1332288000:84375',
'1332374400:86755',
'1332460800:85227',
'1332547200:83698',
'1332633600:82170',
'1332720000:80641',
'1332806400:79113',
'1332892800:79751',
'1332979200:77489',
'1333065600:76504',
'1333152000:76685',
'1333238400:78833',
'1333324800:80041',
'1333411200:81976',
'1333497600:83777',
'1333584000:84766',
'1333670400:86758',
'1333756800:88180',
'1333843200:91878',
'1333929600:94211',
'1334016000:96197',
'1334102400:98774',
'1334188800:99397',
'1334275200:99187',
'1334361600:98413',
'1334448000:97490',
'1334534400:96443',
'1334620800:95993',
'1334707200:95962',
'1334793600:96647',
'1334880000:96963',
'1334966400:97323',
'1335052800:97699',
'1335139200:97779',
'1335225600:98314',
'1335312000:97425',
'1335398400:97580',
'1335484800:97585',
'1335571200:98486',
'1335657600:100949',
'1335744000:101588',
'1335830400:102082',
'1335916800:104049',
'1336003200:106354',
'1336089600:107851',
'1336176000:109474',
'1336262400:111025',
'1336348800:113236',
'1336435200:116384',
'1336521600:118344',
'1336608000:120061',
'1336694400:120432',
'1336780800:119832',
'1336867200:117286',
'1336953600:113282',
'1337040000:109162',
'1337126400:105503',
'1337212800:101973',
'1337299200:99073',
'1337385600:96913',
'1337472000:96077',
'1337558400:94183',
'1337644800:92164',
'1337731200:91525',
'1337817600:93547',
'1337904000:95778',
'1337990400:99634',
'1338076800:102568',
'1338163200:104222',
'1338249600:105280',
'1338336000:104352',
'1338422400:103246',
'1338508800:103711',
'1338595200:104764',
'1338681600:106454',
'1338768000:109296',
'1338854400:112707',
'1338940800:116338',
'1339027200:119305',
'1339113600:123133',
'1339200000:127069',
'1339286400:131231',
'1339372800:136135',
'1339459200:140786',
'1339545600:143671',
'1339632000:147682',
'1339718400:151289',
'1339804800:153559',
'1339891200:154770',
'1339977600:153405',
'1340064000:150248',
'1340150400:150349',
'1340236800:146511',
'1340323200:141322',
'1340409600:137726',
'1340496000:133178',
'1340582400:128636',
'1340668800:124302',
'1340755200:120588',
'1340841600:116833',
'1340928000:112397',
'1341014400:108866',
'1341100800:105268',
'1341187200:102426',
'1341273600:100131',
'1341360000:102008',
'1341446400:103125',
'1341532800:106723',
'1341619200:108974',
'1341705600:113085',
'1341792000:117235',
'1341878400:120445',
'1341964800:123049',
'1342051200:123889',
'1342137600:123712',
'1342224000:124316',
'1342310400:126644',
'1342396800:128497',
'1342483200:130197',
'1342569600:131882',
'1342656000:131663',
'1342742400:131678',
'1342828800:130519',
'1342915200:128863',
'1343001600:127124',
'1343088000:126546',
'1343174400:125628',
'1343260800:124052',
'1343347200:122902',
'1343433600:121946',
'1343520000:122415',
'1343606400:126081',
'1343692800:130852',
'1343779200:136101',
'1343865600:142240',
'1343952000:147407',
'1344038400:153457',
'1344124800:159805',
'1344211200:165369',
'1344297600:165717',
'1344384000:165223',
'1344470400:163555',
'1344556800:161712',
'1344643200:159285',
'1344729600:156778',
'1344816000:154492',
'1344902400:152436',
'1344988800:151220',
'1345075200:151740',
'1345161600:149888',
'1345248000:147564',
'1345334400:145315',
'1345420800:143531',
'1345507200:141303',
'1345593600:140132',
'1345680000:139335',
'1345766400:139003',
'1345852800:139560',
'1345939200:141067',
'1346025600:144137',
'1346112000:144217',
'1346198400:146254',
'1346284800:149162',
'1346371200:150094',
'1346457600:152443',
'1346544000:156562',
'1346630400:159762',
'1346716800:164023',
'1346803200:167367',
'1346889600:167142',
'1346976000:163779',
'1347062400:157270',
'1347148800:151254',
'1347235200:144914',
'1347321600:139457',
'1347408000:134299',
'1347494400:129652',
'1347580800:125867',
'1347667200:121817',
'1347753600:118299',
'1347840000:114588',
'1347926400:111265',
'1348012800:108931',
'1348099200:108778',
'1348185600:111174',
'1348272000:114920',
'1348358400:117823',
'1348444800:118568',
'1348531200:119839',
'1348617600:122036',
'1348704000:124123',
'1348790400:126369',
'1348876800:128297',
'1348963200:129417',
'1349049600:129393',
'1349136000:128638',
'1349222400:126730',
'1349308800:124626',
'1349395200:123366',
'1349481600:122807',
'1349568000:121878',
'1349654400:118739',
'1349740800:115567',
'1349827200:112230',
'1349913600:109761',
'1350000000:107311',
'1350086400:105699',
'1350172800:106817',
'1350259200:107769',
'1350345600:108890',
'1350432000:113003',
'1350518400:116357',
'1350604800:119298',
'1350691200:121922',
'1350777600:122283',
'1350864000:120342',
'1350950400:116843',
'1351036800:112940',
'1351123200:110938',
'1351209600:109031',
'1351296000:105858',
'1351382400:103049',
'1351468800:101939',
'1351555200:105130',
'1351641600:108817',
'1351728000:112738',
'1351814400:117435',
'1351900800:122305',
'1351987200:125927',
'1352073600:125844',
'1352160000:121977',
'1352246400:118110',
'1352332800:114243',
'1352419200:110376',
'1352505600:106508',
'1352592000:102641',
'1352678400:98774',
'1352764800:94907',
'1352851200:90781',
'1352937600:87306',
'1353024000:83571',
'1353110400:80513',
'1353196800:78306',
'1353283200:76172',
'1353369600:73051',
'1353456000:69413',
'1353542400:65953',
'1353628800:62655',
'1353715200:59522',
'1353801600:56588',
'1353888000:53758',
'1353974400:51070',
'1354060800:48516',
'1354147200:46130',
'1354233600:43823',
'1354320000:41681',
'1354406400:39750',
'1354492800:37767',
'1354579200:35921',
'1354665600:34212',
'1354752000:32558',
'1354838400:31033',
'1354924800:29847',
'1355011200:28702',
'1355097600:27842',
'1355184000:26922',
'1355270400:26203',
'1355356800:25710',
'1355443200:25682',
'1355529600:25897',
'1355616000:26925',
'1355702400:28178',
'1355788800:29447',
'1355875200:30684',
'1355961600:31823',
'1356048000:33082',
'1356134400:34324',
'1356220800:35380',
'1356307200:36593',
'1356393600:38024',
'1356480000:39700',
'1356566400:41494',
'1356652800:43227',
'1356739200:45331',
'1356825600:47167',
'1356912000:49257',
'1356998400:51637',
'1357084800:54032',
'1357171200:56597',
'1357257600:59419',
'1357344000:62288',
'1357430400:65392',
'1357516800:68190',
'1357603200:71005',
'1357689600:72201',
'1357776000:69002',
'1357862400:65562',
'1357948800:62283',
'1358035200:59170',
'1358121600:56211',
'1358208000:53429',
'1358294400:50757',
'1358380800:49137',
'1358467200:47939',
'1358553600:47662',
'1358640000:47503',
'1358726400:47877',
'1358812800:47945',
'1358899200:46926',
'1358985600:45042',
'1359072000:43437',
'1359158400:41806',
'1359244800:40069',
'1359331200:38250',
'1359417600:36915',
'1359504000:35938',
'1359590400:36418',
'1359676800:36469',
'1359763200:37350',
'1359849600:38871',
'1359936000:40651',
'1360022400:42301',
'1360108800:44050',
'1360195200:45585',
'1360281600:45867',
'1360368000:45772',
'1360454400:44207',
'1360540800:43960',
'1360627200:43111',
'1360713600:42681',
'1360800000:41585',
'1360886400:41462',
'1360972800:40914',
'1361059200:40785',
'1361145600:41315',
'1361232000:41201',
'1361318400:41487',
'1361404800:41765',
'1361491200:40122',
'1361577600:39659',
'1361664000:38948',
'1361750400:38363',
'1361836800:38237',
'1361923200:37292',
'1362009600:36046',
'1362096000:34811',
'1362182400:33618',
'1362268800:32526',
'1362355200:31049',
'1362441600:30127',
'1362528000:29541',
'1362614400:28331',
'1362700800:27954',
'1362787200:27581',
'1362873600:27595',
'1362960000:27707',
'1363046400:27796',
'1363132800:28313',
'1363219200:28804',
'1363305600:28867',
'1363392000:28964',
'1363478400:29048',
'1363564800:28462',
'1363651200:28430',
'1363737600:28245',
'1363824000:27797',
'1363910400:26737',
'1363996800:26150',
'1364083200:25912',
'1364169600:25451',
'1364256000:25294',
'1364342400:25319',
'1364428800:25462',
'1364515200:25845',
'1364601600:25972',
'1364688000:26426',
'1364774400:25915',
'1364860800:26317',
'1364947200:26464',
'1365033600:26611',
'1365120000:26758',
'1365206400:26906',
'1365292800:27053',
'1365379200:27200',
'1365465600:27347',
'1365552000:26960',
'1365638400:26779',
'1365724800:26494',
'1365811200:26195',
'1365897600:26229',
'1365984000:26259',
'1366070400:26497',
'1366156800:26923',
'1366243200:27026',
'1366329600:27429',
'1366416000:27476',
'1366502400:27681',
'1366588800:28014',
'1366675200:27981',
'1366761600:28207',
'1366848000:28302',
'1366934400:28170',
'1367020800:28488',
'1367107200:29071',
'1367193600:29346',
'1367280000:29524',
'1367366400:28634',
'1367452800:27770',
'1367539200:27568',
'1367625600:27422',
'1367712000:27239',
'1367798400:27197',
'1367884800:26962',
'1367971200:27258',
'1368057600:27270',
'1368144000:27082',
'1368230400:27320',
'1368316800:26997',
'1368403200:26636',
'1368489600:27073',
'1368576000:27036',
'1368662400:26917',
'1368748800:26458',
'1368835200:26587',
'1368921600:26915',
'1369008000:27144',
'1369094400:27078',
'1369180800:27263',
'1369267200:27222',
'1369353600:27268',
'1369440000:27114',
'1369526400:26459',
'1369612800:25814',
'1369699200:25076',
'1369785600:24795',
'1369872000:24721',
'1369958400:24711',
'1370044800:24700',
'1370131200:25008',
'1370217600:24874',
'1370304000:24693',
'1370390400:24752',
'1370476800:24926',
'1370563200:24906',
'1370649600:25153',
'1370736000:25373',
'1370822400:25485',
'1370908800:25379',
'1370995200:25445',
'1371081600:25198',
'1371168000:24817',
'1371254400:24817',
'1371340800:24767',
'1371427200:24665',
'1371513600:24590',
'1371600000:24563',
'1371686400:24528',
'1371772800:24587',
'1371859200:24896',
'1371945600:25457',
'1372032000:25895',
'1372118400:26438',
'1372204800:27154',
'1372291200:27873',
'1372377600:28537',
'1372464000:29885',
'1372550400:30894',
'1372636800:32438',
'1372723200:34060',
'1372809600:35763',
'1372896000:37552',
'1372982400:39300',
'1373068800:40562',
'1373155200:39633',
'1373241600:37958',
'1373328000:36208',
'1373414400:34417',
'1373500800:32714',
'1373587200:31357',
'1373673600:29916',
'1373760000:28635',
'1373846400:27524',
'1373932800:26494',
'1374019200:26109',
'1374105600:25723',
'1374192000:25338',
'1374278400:24953',
'1374364800:24567',
'1374451200:24182',
'1374537600:23804',
'1374624000:24284',
'1374710400:24611',
'1374796800:24924',
'1374883200:24576',
'1374969600:24895',
'1375056000:25271',
'1375142400:25446',
'1375228800:25626',
'1375315200:25280',
'1375401600:25118',
'1375488000:24941',
'1375574400:24795',
'1375660800:24755',
'1375747200:24674',
'1375833600:24519',
'1375920000:24339',
'1376006400:24313',
'1376092800:24450',
'1376179200:24274',
'1376265600:24140',
'1376352000:23681',
'1376438400:23447',
'1376524800:23367',
'1376611200:22963',
'1376697600:23004',
'1376784000:22890',
'1376870400:22675',
'1376956800:22955',
'1377043200:23353',
'1377129600:23177',
'1377216000:23129',
'1377302400:22965',
'1377388800:22857',
'1377475200:22422',
'1377561600:22418',
'1377648000:22638',
'1377734400:22839',
'1377820800:22866',
'1377907200:22937',
'1377993600:22924',
'1378080000:23235',
'1378166400:23331',
'1378252800:23514',
'1378339200:23427',
'1378425600:23528',
'1378512000:23366',
'1378598400:22562',
'1378684800:22146',
'1378771200:21565',
'1378857600:21319',
'1378944000:21393',
'1379030400:21552',
'1379116800:21882',
'1379203200:21766',
'1379289600:22173',
'1379376000:22895',
'1379462400:23224',
'1379548800:23700',
'1379635200:24088',
'1379721600:24238',
'1379808000:23973',
'1379894400:23863',
'1379980800:24343',
'1380067200:24459',
'1380153600:23788',
'1380240000:23997',
'1380326400:24668',
'1380412800:24869',
'1380499200:24775',
'1380585600:24952',
'1380672000:24331',
'1380758400:23920',
'1380844800:23398',
'1380931200:23222',
'1381017600:22366',
'1381104000:22079',
'1381190400:22178',
'1381276800:22277',
'1381363200:22376',
'1381449600:22475',
'1381536000:22574',
'1381622400:23292',
'1381708800:24009',
'1381795200:24727',
'1381881600:24915',
'1381968000:25189',
'1382054400:25692',
'1382140800:26271',
'1382227200:26908',
'1382313600:27515',
'1382400000:27422',
'1382486400:26628',
'1382572800:26100',
'1382659200:25612',
'1382745600:25098',
'1382832000:24911',
'1382918400:24383',
'1383004800:23613',
'1383091200:23017',
'1383177600:22751',
'1383264000:22940',
'1383350400:23296',
'1383436800:23648',
'1383523200:23442',
'1383609600:23379',
'1383696000:23749',
'1383782400:23856',
'1383868800:24114',
'1383955200:24000',
'1384041600:24236',
'1384128000:24096',
'1384214400:24346',
'1384300800:24673',
'1384387200:25510',
'1384473600:25968',
'1384560000:26319',
'1384646400:26258',
'1384732800:25842',
'1384819200:25491',
'1384905600:25414',
'1384992000:25423',
'1385078400:25223',
'1385164800:25001',
'1385251200:24838',
'1385337600:24771',
'1385424000:24639',
'1385510400:24508',
'1385596800:24376',
'1385683200:24245',
'1385769600:24113',
'1385856000:23982',
'1385942400:23850',
'1386028800:23877',
'1386115200:22966',
'1386201600:22241',
'1386288000:21642',
'1386374400:20741',
'1386460800:19783',
'1386547200:18974',
'1386633600:18106',
'1386720000:17503',
'1386806400:16815',
'1386892800:16279',
'1386979200:15660',
'1387065600:15392',
'1387152000:15082',
'1387238400:15340',
'1387324800:15435',
'1387411200:15585',
'1387497600:15481',
'1387584000:15593',
'1387670400:15782',
'1387756800:15940',
'1387843200:16349',
'1387929600:16307',
'1388016000:16703',
'1388102400:16920',
'1388188800:17209',
'1388275200:17176',
'1388361600:16925',
'1388448000:17010',
'1388534400:17161',
'1388620800:17413',
'1388707200:17348',
'1388793600:17356',
'1388880000:17146',
'1388966400:16727',
'1389052800:16701',
'1389139200:16584',
'1389225600:16854',
'1389312000:16661',
'1389398400:16815',
'1389484800:16796',
'1389571200:16641',
'1389657600:16616',
'1389744000:16820',
'1389830400:16799',
'1389916800:17033',
'1390003200:17185',
'1390089600:17152',
'1390176000:17268',
'1390262400:17316',
'1390348800:17387',
'1390435200:17464',
'1390521600:17371',
'1390608000:17046',
'1390694400:17131',
'1390780800:16984',
'1390867200:16935',
'1390953600:17213',
'1391040000:17312',
'1391126400:17407',
'1391212800:18137',
'1391299200:19012',
'1391385600:19634',
'1391472000:20368',
'1391558400:20944',
'1391644800:21893',
'1391731200:22971',
'1391817600:24093',
'1391904000:25239',
'1391990400:26471',
'1392076800:27795',
'1392163200:29181',
'1392249600:30640',
'1392336000:32043',
'1392422400:33467',
'1392508800:34607',
'1392595200:35981',
'1392681600:37448',
'1392768000:38538',
'1392854400:37664',
'1392940800:37097',
'1393027200:35878',
'1393113600:34601',
'1393200000:34152',
'1393286400:33944',
'1393372800:32970',
'1393459200:31862',
'1393545600:30591',
'1393632000:29125',
'1393718400:27668',
'1393804800:26409',
'1393891200:25113',
'1393977600:24028',
'1394064000:23396',
'1394150400:22925',
'1394236800:22450',
'1394323200:21813',
'1394409600:21609',
'1394496000:20951',
'1394582400:20721',
'1394668800:20629',
'1394755200:20862',
'1394841600:20560',
'1394928000:20239',
'1395014400:19597',
'1395100800:19159',
'1395187200:18870',
'1395273600:18483',
'1395360000:17823',
'1395446400:17631',
'1395532800:17429',
'1395619200:17567',
'1395705600:18024',
'1395792000:18303',
'1395878400:18039',
'1395964800:18325',
'1396051200:18439',
'1396137600:17798',
'1396224000:17336',
'1396310400:16796',
'1396396800:16648',
'1396483200:16506',
'1396569600:16352',
'1396656000:16285',
'1396742400:16089',
'1396828800:15964',
'1396915200:15515',
'1397001600:15497',
'1397088000:15538',
'1397174400:15577',
'1397260800:15688',
'1397347200:15533',
'1397433600:15460',
'1397520000:15502',
'1397606400:15683',
'1397692800:15726',
'1397779200:15725',
'1397865600:15586',
'1397952000:15624',
'1398038400:15558',
'1398124800:15656',
'1398211200:15629',
'1398297600:15788',
'1398384000:15383',
'1398470400:15343',
'1398556800:15399',
'1398643200:15334',
'1398729600:15305',
'1398816000:15137',
'1398902400:14600',
'1398988800:14399',
'1399075200:14334',
'1399161600:14131',
'1399248000:13844',
'1399334400:13597',
'1399420800:13547',
'1399507200:13811',
'1399593600:14037',
'1399680000:14393',
'1399766400:14516',
'1399852800:14629',
'1399939200:14741',
'1400025600:15017',
'1400112000:15208',
'1400198400:15523',
'1400284800:15969',
'1400371200:15965',
'1400457600:16375',
'1400544000:16820',
'1400630400:17341',
'1400716800:17877',
'1400803200:17964',
'1400889600:18487',
'1400976000:19041',
'1401062400:19947',
'1401148800:20666',
'1401235200:21483',
'1401321600:21784',
'1401408000:21624',
'1401494400:21834',
'1401580800:22361',
'1401667200:22387',
'1401753600:22944',
'1401840000:22853',
'1401926400:22782',
'1402012800:22167',
'1402099200:21543',
'1402185600:21344',
'1402272000:21382',
'1402358400:21103',
'1402444800:21340',
'1402531200:20644',
'1402617600:20875',
'1402704000:21266',
'1402790400:21315',
'1402876800:21475',
'1402963200:21330',
'1403049600:21344',
'1403136000:21309',
'1403222400:21143',
'1403308800:20995',
'1403395200:21349',
'1403481600:21593',
'1403568000:22336',
'1403654400:22342',
'1403740800:22536',
'1403827200:21947',
'1403913600:21675',
'1404000000:21484',
'1404086400:21584',
'1404172800:21079',
'1404259200:20814',
'1404345600:20136',
'1404432000:19583',
'1404518400:19007',
'1404604800:18741',
'1404691200:18178',
'1404777600:17908',
'1404864000:17443',
'1404950400:17664',
'1405036800:17733',
'1405123200:18030',
'1405209600:18288',
'1405296000:19067',
'1405382400:19979',
'1405468800:20820',
'1405555200:21786',
'1405641600:22680',
'1405728000:23468',
'1405814400:24418',
'1405900800:25357',
'1405987200:25780',
'1406073600:26077',
'1406160000:25951',
'1406246400:25449',
'1406332800:25040',
'1406419200:24419',
'1406505600:23781',
'1406592000:23005',
'1406678400:22665',
'1406764800:22464',
'1406851200:22087',
'1406937600:22452',
'1407024000:22980',
'1407110400:22785',
'1407196800:23163',
'1407283200:23399',
'1407369600:23587',
'1407456000:23819',
'1407542400:23896',
'1407628800:23631',
'1407715200:23037',
'1407801600:22341',
'1407888000:21767',
'1407974400:21241',
'1408060800:20390',
'1408147200:19849',
'1408233600:19070',
'1408320000:18244',
'1408406400:17497',
'1408492800:16716',
'1408579200:16100',
'1408665600:15401',
'1408752000:14819',
'1408838400:14281',
'1408924800:13731',
'1409011200:13360',
'1409097600:13249',
'1409184000:13077',
'1409270400:13131',
'1409356800:13197',
'1409443200:13359',
'1409529600:13330',
'1409616000:13347',
'1409702400:13503',
'1409788800:13513',
'1409875200:13382',
'1409961600:13477',
'1410048000:13529',
'1410134400:13386',
'1410220800:13199',
'1410307200:13120',
'1410393600:12950',
'1410480000:12741',
'1410566400:12774',
'1410652800:12796',
'1410739200:12773',
'1410825600:12704',
'1410912000:12812',
'1410998400:12921',
'1411084800:12984',
'1411171200:13190',
'1411257600:13314',
'1411344000:13078',
'1411430400:13381',
'1411516800:13370',
'1411603200:13349',
'1411689600:13430',
'1411776000:13545',
'1411862400:13509',
'1411948800:13567',
'1412035200:13622',
'1412121600:13743',
'1412208000:13768',
'1412294400:13699',
'1412380800:13679',
'1412467200:13527',
'1412553600:13611',
'1412640000:13540',
'1412726400:13697',
'1412812800:13821',
'1412899200:13915',
'1412985600:13964',
'1413072000:14059',
'1413158400:13775',
'1413244800:13689',
'1413331200:13441',
'1413417600:13193',
'1413504000:12774',
'1413590400:12389',
'1413676800:12100',
'1413763200:12025',
'1413849600:11973',
'1413936000:11614',
'1414022400:11476',
'1414108800:11225',
'1414195200:11321',
'1414281600:11288',
'1414368000:11183',
'1414454400:11181',
'1414540800:11158',
'1414627200:10833',
'1414713600:10837',
'1414800000:10682',
'1414886400:10640',
'1414972800:10416',
'1415059200:10544',
'1415145600:10594',
'1415232000:10682',
'1415318400:10843',
'1415404800:11018',
'1415491200:11202',
'1415577600:11295',
'1415664000:11402',
'1415750400:11565',
'1415836800:11644',
'1415923200:11785',
'1416009600:11860',
'1416096000:11879',
'1416182400:11776',
'1416268800:11754',
'1416355200:11754',
'1416441600:11690',
'1416528000:11525',
'1416614400:11201',
'1416700800:10857',
'1416787200:10593',
'1416873600:10682',
'1416960000:10720',
'1417046400:10912',
'1417132800:11054',
'1417219200:11123',
'1417305600:11212',
'1417392000:11161',
'1417478400:10948',
'1417564800:10945',
'1417651200:10905',
'1417737600:10937',
'1417824000:11059',
'1417910400:11164',
'1417996800:11153',
'1418083200:11126',
'1418169600:10967',
'1418256000:11048',
'1418342400:11016',
'1418428800:11214',
'1418515200:11207',
'1418601600:11157',
'1418688000:11074',
'1418774400:11129',
'1418860800:11077',
'1418947200:11162',
'1419033600:11363',
'1419120000:11200',
'1419206400:11248',
'1419292800:11233',
'1419379200:11323',
'1419465600:11343',
'1419552000:11380',
'1419638400:11479',
'1419724800:11351',
'1419811200:11283',
'1419897600:11058',
'1419984000:11020',
'1420070400:11109',
'1420156800:11090',
'1420243200:11021',
'1420329600:11047',
'1420416000:10997',
'1420502400:11029',
'1420588800:11185',
'1420675200:11203',
'1420761600:11191',
'1420848000:11092',
'1420934400:11064',
'1421020800:10987',
'1421107200:10972',
'1421193600:10995',
'1421280000:10918',
'1421366400:10752',
'1421452800:10795',
'1421539200:10373',
'1421625600:10025',
'1421712000:10136',
'1421798400:10140',
'1421884800:9798',
'1421971200:10225',
'1422057600:10480',
'1422144000:10736',
'1422230400:10965',
'1422316800:11085',
'1422403200:11158',
'1422489600:11143',
'1422576000:11112',
'1422662400:11173',
'1422748800:11382',
'1422835200:11479',
'1422921600:11442',
'1423008000:11333',
'1423094400:11269',
'1423180800:11095',
'1423267200:10807',
'1423353600:10967',
'1423440000:10951',
'1423526400:10976',
'1423612800:11132',
'1423699200:11124',
'1423785600:11188',
'1423872000:11257',
'1423958400:11224',
'1424044800:11224',
'1424131200:11145',
'1424217600:11273',
'1424304000:11257',
'1424390400:11219',
'1424476800:11211',
'1424563200:11084',
'1424649600:10952',
'1424736000:11000',
'1424822400:10991',
'1424908800:10826',
'1424995200:10806',
'1425081600:10988',
'1425168000:10977',
'1425254400:11129',
'1425340800:11070',
'1425427200:11238',
'1425513600:11294',
'1425600000:11247',
'1425686400:11186',
'1425772800:11106',
'1425859200:11214',
'1425945600:11305',
'1426032000:11346',
'1426118400:11277',
'1426204800:11237',
'1426291200:11100',
'1426377600:10978',
'1426464000:10958',
'1426550400:10889',
'1426636800:10986',
'1426723200:11065',
'1426809600:11342',
'1426896000:11297',
'1426982400:11333',
'1427068800:11130',
'1427155200:11260',
'1427241600:11362',
'1427328000:11142',
'1427414400:11412',
'1427500800:11655',
'1427587200:11608',
'1427673600:11473',
'1427760000:11612',
'1427846400:11760',
'1427932800:11693',
'1428019200:11592',
'1428105600:11604',
'1428192000:11707',
'1428278400:11704',
'1428364800:11665',
'1428451200:11310',
'1428537600:11290',
'1428624000:11251',
'1428710400:11502',
'1428796800:11840',
'1428883200:12119',
'1428969600:12392',
'1429056000:12522',
'1429142400:12125',
'1429228800:11976',
'1429315200:11981',
'1429401600:11678',
'1429488000:11453',
'1429574400:11390',
'1429660800:11535',
'1429747200:11554',
'1429833600:11331',
'1429920000:11341',
'1430006400:11359',
'1430092800:11444',
'1430179200:11397',
'1430265600:11505',
'1430352000:11535',
'1430438400:11561',
'1430524800:11509',
'1430611200:11417',
'1430697600:11394',
'1430784000:11499',
'1430870400:11284',
'1430956800:11221',
'1431043200:11300',
'1431129600:11328',
'1431216000:11362',
'1431302400:11242',
'1431388800:11438',
'1431475200:11532',
'1431561600:11626',
'1431648000:11597',
'1431734400:11620',
'1431820800:11538',
'1431907200:11532',
'1431993600:11535',
'1432080000:11606',
'1432166400:11557',
'1432252800:11381',
'1432339200:11304',
'1432425600:11439',
'1432512000:11519',
'1432598400:11688',
'1432684800:11719',
'1432771200:11733',
'1432857600:11639',
'1432944000:11656',
'1433030400:11403',
'1433116800:11374',
'1433203200:11387',
'1433289600:11407',
'1433376000:11486',
'1433462400:11706',
'1433548800:11817',
'1433635200:11966',
'1433721600:11943',
'1433808000:12042',
'1433894400:12178',
'1433980800:12353',
'1434067200:12482',
'1434153600:12596',
'1434240000:12378',
'1434326400:12097',
'1434412800:12054',
'1434499200:11916',
'1434585600:11780',
'1434672000:11802',
'1434758400:11675',
'1434844800:11581',
'1434931200:11655',
'1435017600:11809',
'1435104000:11572',
'1435190400:11558',
'1435276800:11561',
'1435363200:10993',
'1435449600:11009',
'1435536000:10928',
'1435622400:10926',
'1435708800:11029',
'1435795200:10953',
'1435881600:10919',
'1435968000:11020',
'1436054400:11007',
'1436140800:11045',
'1436227200:11075',
'1436313600:11208',
'1436400000:11181',
'1436486400:11117',
'1436572800:11297',
'1436659200:11362',
'1436745600:11535',
'1436832000:11705',
'1436918400:11602',
'1437004800:11683',
'1437091200:11639',
'1437177600:11382',
'1437264000:11352',
'1437350400:11374',
'1437436800:11593',
'1437523200:11522',
'1437609600:11593',
'1437696000:11775',
'1437782400:11883',
'1437868800:11811',
'1437955200:11784',
'1438041600:11479',
'1438128000:11403',
'1438214400:11516',
'1438300800:11676',
'1438387200:11744',
'1438473600:11787',
'1438560000:11717',
'1438646400:11454',
'1438732800:11406',
'1438819200:11510',
'1438905600:11436',
'1438992000:11257',
'1439078400:10977',
'1439164800:10922',
'1439251200:10983',
'1439337600:11081',
'1439424000:11200',
'1439510400:11295',
'1439596800:11413',
'1439683200:11068',
'1439769600:10885',
'1439856000:11048',
'1439942400:10882',
'1440115200:11056',
'1440201600:11153',
'1440288000:11213',
'1440374400:11372',
'1440460800:11560',
'1440547200:11729',
'1440633600:11579',
'1440720000:11558',
'1440806400:11327',
'1440892800:11310',
'1440979200:11618',
'1441065600:11973',
'1441152000:11760',
'1441238400:12092',
'1441324800:12010',
'1441411200:11918',
'1441497600:12296',
'1441584000:12545',
'1441670400:12448',
'1441756800:12448',
'1441843200:12241',
'1441843200:12258',
'1441929600:12402',
'1442016000:12302',
'1442102400:12042',
'1442188800:11861',
'1442275200:12092',
'1442361600:12212',
'1442448000:12297',
'1442534400:12255',
'1442620800:12414',
'1442707200:12232',
'1442793600:12342',
'1442880000:12426',
'1442966400:12530',
'1443052800:12567',
'1443139200:12567',
'1443225600:12624',
'1443312000:12652',
'1443398400:12754',
'1443484800:12813',
'1443571200:12372',
'1443657600:12606',
'1443744000:12776',
'1443830400:12958',
'1443916800:13253',
'1444176000:13849',
'1444348800:13958',
'1444521600:13917',
'1444608000:13917',
'1444694400:13272',
'1444780800:13225',
'1444867200:13276',
'1444953600:13094',
'1445040000:13127',
'1445126400:12926',
'1445212800:12926',
'1445212800:12917',
'1445299200:13108',
'1445385600:13139',
'1445472000:13230',
'1445558400:13421',
'1445644800:13455',
'1445731200:13327',
'1445817600:13119',
'1445904000:13383',
'1445990400:13459',
'1446076800:13606',
'1446163200:13807',
'1446249600:13965',
'1446336000:14023',
'1446422400:14023',
'1446422400:13995',
'1446508800:13991',
'1446595200:14306',
'1446681600:14728',
'1446768000:14948',
'1446854400:15355',
'1446940800:15466',
'1447027200:15466',
'1447027200:15730',
'1447113600:15993',
'1447200000:16160',
'1447286400:16254',
'1447372800:16012',
'1447459200:15861',
'1447545600:15969',
'1447632000:16280',
'1447718400:16090',
'1447804800:15761',
'1447977600:15551',
'1448064000:15431',
'1448150400:15017',
'1448236800:15017',
'1448236800:14812',
'1448323200:14842',
'1448409600:14722',
'1448496000:14765',
'1448582400:14666',
'1448668800:14769',
'1448755200:14883',
'1448841600:14610',
'1448928000:14015',
'1449014400:13627',
'1449100800:13461',
'1449187200:13581',
'1449273600:13321',
'1449360000:12931',
'1449446400:12931',
'1449532800:12820',
'1449619200:12707',
'1449705600:12666',
'1449792000:12681',
'1449878400:12765',
'1449964800:13119',
'1450051200:13272',
'1450137600:13726',
'1450224000:14127',
'1450310400:14411',
'1450396800:14661',
'1450483200:15346',
'1450569600:16024',
'1450656000:16693',
'1450742400:17402',
'1450828800:18271',
'1450915200:19088',
'1451001600:19513',
'1451088000:19938',
'1451174400:20673',
'1451260800:21304',
'1451347200:21772',
'1451433600:22724',
'1451520000:23422',
'1451606400:24513',
'1451692800:24940',
'1451779200:25094',
'1451865600:24832',
'1451952000:24921',
'1452124800:23825',
'1452211200:23760',
'1452297600:23593',
'1452384000:23738',
'1452470400:24187',
'1452556800:24996',
'1452643200:25363',
'1452729600:25731',
'1452816000:26211',
'1452902400:26238',
'1452988800:25524',
'1453075200:24651',
'1453248000:23860',
'1453334400:23732',
'1453420800:24064',
'1453507200:24777',
'1453593600:25408',
'1453680000:26381',
'1453766400:25668',
'1453852800:24384',
'1453939200:23164',
'1454025600:22005',
'1454112000:20904',
'1454198400:19858',
'1454284800:19858',
'1454371200:18865',
'1454371200:17921',
'1454457600:17024',
'1454544000:16172',
'1454630400:15389',
'1454716800:14754',
'1454803200:14179',
'1454889600:13597',
'1454976000:13266',
'1455062400:12874',
'1455148800:12381',
'1455235200:12360',
'1455321600:12622',
'1455408000:12659',
'1455580800:12562',
'1455753600:12579',
'1455840000:12505',
'1455926400:12076',
'1456012800:12150',
'1456099200:12150',
'1456185600:11296',
'1456272000:11473',
'1456358400:11473',
'1456444800:11680',
'1456531200:11974',
'1456617600:12053',
'1456704000:12080',
'1456790400:12235',
'1456876800:11980',
'1456963200:11935',
'1457049600:12093',
'1457136000:12298',
'1457222400:12481',
'1457308800:12553',
'1457481600:12321',
'1457568000:12228',
'1457654400:12312',
'1457740800:12301',
'1457827200:12253',
'1457913600:12055',
'1458000000:12262',
'1458086400:12428',
'1458259200:12483',
'1458345600:12606',
'1458432000:12754',
'1458518400:12755',
'1458604800:12406',
'1458691200:12677',
'1458777600:12831',
'1458864000:12856',
'1458950400:12744',
'1459036800:12747',
'1459123200:12845',
'1459209600:12788',
'1459296000:12481',
'1459382400:12388',
'1459468800:12420',
'1459555200:12361',
'1459641600:12527',
'1459728000:12576',
'1459814400:12254',
'1459900800:12229',
'1459987200:12014',
'1460073600:12037',
'1460160000:12092',
'1460246400:12050',
'1460332800:12104',
'1460419200:11758',
'1460505600:11828',
'1460592000:11998',
'1460678400:12172',
'1460764800:12165',
'1460851200:12046',
'1460937600:11875',
'1461024000:11639',
'1461110400:11776',
'1461196800:12102',
'1461283200:12374',
'1461369600:12386',
'1461456000:11900',
'1461542400:11900',
'1461628800:12322',
'1461715200:12514',
'1461801600:12465',
'1461888000:12292',
'1461974400:12502',
'1462060800:12716',
'1462147200:12964',
'1462233600:12990',
'1462320000:13159',
'1462406400:13177',
'1462492800:13138',
'1462579200:12898',
'1462665600:12447',
'1462752000:12543',
'1462838400:12798',
'1462924800:12435',
'1463011200:12399',
'1463097600:12513',
'1463184000:12567',
'1463356800:12571',
'1463443200:12551',
'1463529600:12494',
'1463616000:12402',
'1463702400:12180',
'1463788800:12214',
'1463875200:12087',
'1463961600:12087',
'1464048000:11366',
'1464134400:11555',
'1464393600:11294',
'1464480000:11205',
'1464566400:11336',
'1464652800:11268',
'1464739200:11432',
'1464825600:11749',
'1464912000:11981',
'1464998400:12142',
'1465084800:12235',
'1465171200:12090',
'1465257600:12304',
'1465344000:12233',
'1465862400:12356',
'1466035200:12190',
'1466121600:12115',
'1466208000:12127',
'1466294400:11982',
'1466380800:11791',
'1466553600:11820',
'1466640000:11564',
'1466726400:11339',
'1466812800:11151',
'1466899200:11024',
'1466985600:10795',
'1467072000:10557',
'1467158400:10424',
'1467244800:10557',
'1467417600:10809',
'1467504000:11184',
'1467590400:11184',
'1467676800:11559',
'1467763200:11569',
'1467849600:11465',
'1467936000:11351',
'1468022400:11461',
'1468108800:11701',
'1468195200:11851',
'1468281600:11886',
'1468713600:12292',
'1468800000:12122',
'1468886400:12086',
'1469318400:11738',
'1469404800:11738',
'1470009600:13105',
'1470096000:13005',
'1470182400:13041',
'1470268800:13330',
'1470355200:13032',
'1470441600:13129',
'1470528000:13167',
'1470614400:13167',
'1470700800:12298',
'1470787200:12247',
'1470873600:12468',
'1470960000:12592',
'1471046400:12524',
'1471132800:12739',
'1471219200:12739',
'1471305600:13080',
'1471478400:13600',
'1471564800:13631',
'1471651200:13963',
'1471737600:14104',
'1471824000:14104',
'1471824000:14065',
'1471910400:14065',
'1471996800:13848',
'1472083200:13421',
'1472169600:13386',
'1472256000:13405',
'1472428800:13276',
'1472601600:12890',
'1472688000:13290',
'1472774400:13290',
'1472860800:13682',
'1472947200:13702',
'1473033600:13016',
'1473120000:12653',
'1473206400:12283',
'1473292800:12404',
'1473379200:12404',
'1473465600:12720',
'1473552000:12585',
'1473638400:12873',
'1473724800:13099',
'1473811200:13317',
'1473897600:13378',
'1473984000:13271',
'1474070400:13148',
'1474156800:13056',
'1474243200:13392',
'1474329600:13008',
'1474761600:12876',
'1474848000:12690',
'1474934400:12432',
'1475020800:12497',
'1475107200:12780',
'1475280000:12809',
'1475366400:12469',
'1475452800:12469',
'1475539200:12307',
'1475625600:12126',
'1475712000:12236',
'1475798400:12306',
'1475971200:12119',
'1476057600:12119',
'1476144000:11757',
'1476144000:11757',
'1476230400:11784',
'1476316800:11751',
'1476403200:11566',
'1476489600:11350',
'1476662400:11154',
'1476748800:11499',
'1476835200:11980',
'1476921600:11952',
'1477008000:11952',
'1477094400:12149',
'1477180800:12114',
'1477267200:12114',
'1477353600:12261',
'1477440000:12350',
'1477526400:12378',
'1477612800:12378',
'1477699200:12455',
'1477785600:12730',
'1477872000:12740',
'1477958400:12877',
'1478044800:12911',
'1478131200:12911',
'1478217600:12935',
'1478304000:12935',
'1478390400:12921',
'1478476800:13001',
'1478563200:13014',
'1478649600:13063',
'1478736000:13063',
'1478908800:13049',
'1478995200:12825',
'1479081600:12857',
'1479427200:13233',
'1479513600:12729',
'1479600000:12776',
'1479686400:12578',
'1479772800:12540',
'1479945600:12588',
'1480032000:12302',
'1480118400:12302',
'1480204800:12197',
'1480291200:12197',
'1480377600:12041',
'1480464000:12301',
'1480550400:12465',
'1480723200:12303',
'1480809600:12064',
'1480896000:11959',
'1480982400:11656',
'1481068800:11414',
'1481155200:11356',
'1481241600:11364',
'1481328000:11210',
'1481414400:11210',
'1481500800:11189',
'1481587200:10934',
'1481673600:10832',
'1481760000:10874',
'1481846400:10885',
'1481932800:10787',
'1482019200:10868',
'1482105600:10739',
'1482192000:10911',
'1482278400:11038',
'1482364800:11159',
'1482451200:11199',
'1482537600:11445',
'1482624000:11567',
'1482796800:11669',
'1482883200:11862',
'1482969600:11741',
'1483056000:11760',
'1483142400:11760',
'1483228800:11818',
'1483315200:11968',
'1483401600:11968',
'1483488000:11987',
'1483574400:11387',
'1483660800:10919',
'1483747200:10743',
'1483833600:10665',
'1483920000:10993',
'1484006400:11208',
'1484092800:11111',
'1484179200:10684',
'1484265600:10831',
'1484352000:11097',
'1484438400:11259',
'1484524800:11186',
'1484611200:11232',
'1484697600:11197',
'1484784000:11156',
'1484870400:11015',
'1484956800:10762',
'1485043200:10429',
'1485129600:10271',
'1485216000:10182',
'1485302400:10026',
'1485388800:10093',
'1485475200:10163',
'1485561600:10292',
'1485648000:10355',
'1485734400:9894',
'1485820800:10055',
'1485907200:10000',
'1486080000:10262',
'1486166400:10238',
'1486252800:9790',
'1486425600:10009',
'1486598400:10380',
'1486684800:10843',
'1486857600:11641',
'1486944000:12019',
'1487030400:12239',
'1487203200:12671',
'1487289600:13004',
'1487376000:13087',
'1487462400:13328',
'1487548800:13281',
'1487635200:13260',
'1487721600:13496',
'1487894400:13674',
'1487980800:13657',
'1488153600:14023',
'1488240000:14337',
'1488326400:14610',
'1488499200:14700',
'1488585600:14718',
'1488758400:13430',
'1488931200:12227',
'1489017600:11802',
'1489190400:12170',
'1489363200:12707',
'1489449600:12569',
'1489622400:12720',
'1489795200:12827',
'1489968000:12397',
'1490140800:12633',
'1490313600:12552',
'1490400000:12585',
'1490572800:12377',
'1490659200:12381',
'1490745600:12409',
'1490918400:12494',
'1491091200:12600',
'1491264000:12862',
'1491350400:12852',
'1491436800:12882',
'1491609600:12784',
'1491696000:12640',
'1491782400:12488',
'1491868800:12556',
'1492041600:12601',
'1492214400:12731',
'1492387200:12649',
'1492473600:12506',
'1492473600:12506',
'1492646400:12617',
'1492819200:12823',
'1492992000:12546',
'1493078400:12796',
'1493251200:12588',
'1493424000:13205',
'1493596800:13381',
'1493769600:14142',
'1493856000:14411',
'1494028800:15001',
'1494201600:15703',
'1494374400:16528',
'1494374400:16528',
'1494547200:16737',
'1494633600:16721',
'1494806400:16388',
'1494892800:16295',
'1495065600:14797',
'1495152000:14068',
'1495238400:13647',
'1495324800:13064',
'1495411200:12801',
'1495584000:12973',
'1495670400:12854',
'1495843200:12797',
'1495929600:12986',
'1496016000:13035',
'1496188800:12868',
'1496275200:12660',
'1496448000:11726',
'1496534400:11291',
'1496620800:10968',
'1496793600:10843',
'1496880000:10309',
'1497052800:10765',
'1497139200:11082',
'1497225600:11060',
'1497312000:11280',
'1497484800:11212',
'1497657600:11144',
'1497830400:11674',
'1497916800:11846',
'1498003200:12093',
'1498089600:12042',
'1498262400:12048',
'1498348800:12008',
'1498521600:12166',
'1498694400:12191',
'1498867200:12447',
'1499040000:12246',
'1499126400:12437',
'1499299200:12572',
'1499472000:12497',
'1499644800:12030',
'1499817600:11964',
'1499990400:12217',
'1500076800:12456',
'1500249600:12549',
'1500422400:12690',
'1500595200:12386',
'1500768000:12022',
'1500940800:11854',
'1501027200:11864',
'1501200000:11395',
'1501372800:11096',
'1501459200:10895',
'1501632000:10791',
'1501804800:10493',
'1501891200:10334',
'1502064000:10137',
'1502236800:10373',
'1502409600:10568',
'1502496000:10917',
'1502668800:10993',
'1502755200:11063',
'1502928000:11090',
'1503100800:11213',
'1503187200:11058',
'1503360000:11037',
'1503446400:10978',
'1503619200:10382',
'1503792000:9800',
'1503878400:9727',
'1504051200:9928',
'1504224000:10228',
'1504396800:10547',
'1504396800:10547',
'1504483200:10333',
'1504569600:10628',
'1504742400:10367',
'1504915200:10854',
'1505088000:11063',
'1505174400:11237',
'1505347200:11688',
'1505520000:11660',
'1505692800:11824',
'1506211200:11359',
'1506384000:10780',
'1506470400:10605',
'1506643200:10628',
'1506729600:10641',
'1506816000:10513',
'1506988800:10443',
'1507161600:10708',
'1507248000:10741',
'1507420800:10585',
'1507593600:10391',
'1507766400:10641',
'1507939200:10830',
'1508025600:10846',
'1508198400:10756',
'1508284800:10697',
'1508457600:11159',
'1508544000:11038',
'1508716800:11083',
'1508889600:10592',
'1508976000:10249',
'1509062400:9891',
'1509235200:10385',
'1509321600:10590',
'1509494400:10570',
'1509667200:10712',
'1509840000:10729',
'1509926400:10605',
'1510099200:10617',
'1510272000:10536',
'1510444800:10384',
'1510531200:10658',
'1510704000:10602',
'1510876800:10442',
'1511049600:10495',
'1511136000:10515',
'1511308800:10500',
'1511395200:10630',
'1511568000:10735',
'1511654400:10812',
'1511740800:10705',
'1511913600:10530',
'1512000000:10809',
'1512172800:10868',
'1512259200:10815',
'1512345600:10838',
'1512518400:10574',
'1512691200:10936',
'1512864000:10852',
'1513036800:11037',
'1513209600:10208',
'1513382400:10650',
'1513468800:10900',
'1513641600:11104',
'1513814400:10716',
'1513987200:11135',
'1514073600:11142',
'1514246400:10974',
'1514419200:10980',
'1514505600:11034',
'1514678400:10904',
'1514851200:10529',
'1515024000:10332',
'1515196800:10129',
'1515283200:10188',
'1515369600:10216',
'1515456000:10290',
'1515542400:10484',
'1515628800:10611',
'1515715200:10766',
'1515801600:10888',
'1515888000:10701',
'1515974400:10670',
'1516060800:10617',
'1516147200:10576',
'1516233600:10711',
'1516320000:10671',
'1516406400:10848',
'1516579200:10862',
'1516665600:10550',
'1516752000:10571',
'1516838400:10316',
'1516924800:10316',
'1517011200:10481',
'1517097600:10713',
'1517184000:10792',
'1517270400:10915',
'1517356800:10917',
'1517443200:10849',
'1517529600:10803',
'1517616000:10775',
'1517702400:10606',
'1517788800:10531',
'1517875200:10620',
'1517961600:10510',
'1518048000:10508',
'1518134400:10790',
'1518220800:10671',
'1518307200:10706',
'1518393600:10785',
'1518480000:10785',
'1518566400:10868',
'1518652800:11032',
'1518739200:10944',
'1518825600:11120',
'1518912000:11019',
'1518998400:11052',
'1519084800:11163',
'1519171200:11163',
'1519257600:11366',
'1519344000:11402',
'1519430400:11402',
'1519516800:11557',
'1519603200:11542',
'1519689600:11522',
'1519776000:11438',
'1519862400:11515',
'1519948800:11510',
'1520035200:11564',
'1520121600:11511',
'1520208000:11383',
'1520294400:11327',
'1520380800:11288',
'1520467200:11372',
'1520553600:11262',
'1520640000:11039',
'1520726400:10895',
'1520812800:10711',
'1520899200:10649',
'1520985600:10596',
'1521072000:10596',
'1521158400:10498',
'1521244800:10232',
'1521331200:10326',
'1521417600:10356',
'1521504000:10508',
'1521590400:10577',
'1521676800:10648',
'1522022400:10234',
'1522108800:10234',
'1522195200:10327',
'1522281600:10327',
'1522368000:10490',
'1522454400:10490',
'1522540800:10564',
'1522627200:10564',
'1522713600:10473',
'1522800000:10353',
'1522886400:10456',
'1522972800:10493',
'1523059200:10493',
'1523491200:10087',
'1523577600:10208',
'1523750400:9918',
'1523836800:10035',
'1523923200:10177',
'1524009600:10345',
'1524096000:10480',
'1524182400:10480',
'1524268800:10515',
'1524355200:10515',
'1524441600:10532',
'1524528000:10777',
'1524614400:10757',
'1524700800:10757',
'1524787200:10767',
'1524873600:10931',
'1524960000:10923',
'1525046400:10923',
'1525132800:10817',
'1525219200:10817',
'1525305600:10605',
'1525392000:10714',
'1525478400:10714',
'1525564800:10882',
'1525651200:11002',
'1525737600:11002',
'1525824000:10806',
'1525910400:10806',
'1525996800:10296',
'1525996800:10296',
'1526083200:10088',
'1526169600:10088',
'1526256000:10086',
'1526342400:10086',
'1526428800:10391',
'1526515200:10391',
'1526601600:10619',
'1526688000:10619',
'1526774400:10861',
'1526860800:10970',
'1526947200:10970',
'1527033600:11047',
'1527120000:10969',
'1527206400:10941',
'1527292800:10941',
'1527379200:10805',
'1527465600:10799',
'1527552000:10799',
'1527638400:10895',
'1527724800:11024',
'1527811200:10783',
'1527897600:10717',
'1527984000:10717',
'1528070400:10913',
'1528156800:10903',
'1528243200:10903',
'1528416000:10950',
'1528502400:10762',
'1528588800:10952',
'1528675200:11123',
'1528761600:11123',
'1528848000:11231',
'1528934400:11073',
'1529020800:11073',
'1529107200:11005',
'1529193600:11005',
'1529280000:10861',
'1529366400:10977',
'1529452800:10887',
'1529539200:10887',
'1529712000:10827',
'1529798400:10416',
'1529971200:10195',
'1530057600:10195',
'1530144000:10219',
'1530230400:10219',
'1530316800:10393',
'1530403200:10667',
'1530489600:10769',
'1530576000:10769',
'1530662400:10830',
'1530748800:10686',
'1530835200:10686',
'1530921600:10400',
'1531008000:10563',
'1531094400:10563',
'1531180800:10539',
'1531267200:10619',
'1531353600:10436',
'1531440000:10436',
'1531526400:10568',
'1531612800:10671',
'1531699200:10575',
'1531785600:10575',
'1531872000:10702',
'1531958400:10660',
'1532044800:10660',
'1532131200:10617',
'1532217600:10560',
'1532304000:10575',
'1532390400:10781',
'1532476800:10781',
'1532563200:10926',
'1532649600:10922',
'1532736000:10959',
'1532822400:10992',
'1532908800:10992',
'1532995200:10934',
'1533081600:10934',
'1533168000:10670',
'1533254400:10269',
'1533340800:10722',
'1533427200:10722',
'1533513600:10989',
'1533600000:10989',
'1533686400:10927',
'1533772800:11025',
'1533859200:11025',
'1533945600:11011',
'1534032000:11028',
'1534118400:10964',
'1534204800:11189',
'1534291200:11189',
'1534377600:11032',
'1534464000:10619',
'1534464000:10619',
'1534550400:10725',
'1534636800:10708',
'1534723200:10707',
'1534809600:10351',
'1534896000:10740',
'1534982400:10709',
'1535068800:10709',
'1535155200:10383',
'1535241600:9990',
'1535328000:9822',
'1535414400:9855',
'1535500800:9878',
'1535587200:9935',
'1535673600:9896',
'1535760000:9881',
'1535846400:9881',
'1535932800:9878',
'1536019200:9905',
'1536105600:9899',
'1536192000:9926',
'1536278400:9926',
'1536364800:9897',
'1536451200:9897',
'1536537600:9885',
'1536624000:9923',
'1536710400:9961',
'1536796800:9952',
'1536883200:9977',
'1536969600:9977',
'1537056000:9957',
'1537142400:9951',
'1537228800:9971',
'1537315200:9976',
'1537401600:9976',
'1537488000:10185',
'1537574400:10185',
'1537660800:10382',
'1537747200:10442',
'1537833600:10523',
'1537920000:10523',
'1538006400:10589',
'1538092800:10650',
'1538179200:10650',
'1538265600:10609'
}