(Updating price data) |
(Updating price data) |
||
| (12 intermediate revisions by the same user not shown) | |||
| Line 3,589: | Line 3,589: | ||
'1574899200:49526', |
'1574899200:49526', |
||
'1574985600:49526', |
'1574985600:49526', |
||
| − | '1575072000:50958' |
+ | '1575072000:50958', |
| + | '1575158400:50958', |
||
| + | '1575331200:50958', |
||
| + | '1575417600:50958', |
||
| + | '1575504000:50958', |
||
| + | '1575590400:50958', |
||
| + | '1575676800:50958', |
||
| + | '1575763200:52699', |
||
| + | '1575849600:52699', |
||
| + | '1575936000:52699', |
||
| + | '1576022400:52699', |
||
| + | '1576108800:52699', |
||
| + | '1576195200:52699', |
||
| + | '1576281600:52699' |
||
} |
} |
||
Revision as of 01:59, 15 December 2019
Documentation for this module may be created at Module:Exchange/Dragon claw/Data/doc
return {
'1232496000:17000000',
'1232582400:18800000',
'1232668800:20600000',
'1232755200:20600000',
'1232841600:22700000',
'1232928000:26100000',
'1233014400:27400000',
'1233100800:30100000',
'1233187200:34600000',
'1233273600:38000000',
'1233360000:37400000',
'1233446400:35600000',
'1233532800:32100000',
'1233619200:30500000',
'1233705600:30500000',
'1233792000:27800000',
'1233878400:26500000',
'1233964800:25100000',
'1234051200:25100000',
'1234137600:22700000',
'1234224000:24600000',
'1234310400:25800000',
'1234396800:25800000',
'1234483200:24900000',
'1234569600:23600000',
'1234656000:23300000',
'1234742400:24600000',
'1234828800:24200000',
'1234915200:24200000',
'1235001600:24600000',
'1235088000:24600000',
'1235174400:25700000',
'1235260800:25700000',
'1235347200:26000000',
'1235433600:26300000',
'1235520000:26200000',
'1235606400:25500000',
'1235692800:24300000',
'1235779200:25100000',
'1235865600:25600000',
'1235952000:25400000',
'1236038400:25100000',
'1236124800:25300000',
'1236211200:25300000',
'1236297600:25600000',
'1236384000:25600000',
'1236470400:25700000',
'1236556800:25900000',
'1236643200:26100000',
'1236729600:26100000',
'1236816000:26600000',
'1236902400:27200000',
'1236988800:27200000',
'1237075200:26900000',
'1237161600:26400000',
'1237248000:26100000',
'1237334400:26700000',
'1237420800:26900000',
'1237507200:26600000',
'1237593600:26600000',
'1237680000:27100000',
'1237766400:26900000',
'1237852800:26900000',
'1237939200:26800000',
'1238025600:27000000',
'1238112000:27300000',
'1238198400:27300000',
'1238284800:27300000',
'1238371200:27400000',
'1238457600:27600000',
'1238544000:27600000',
'1238630400:27200000',
'1238716800:27200000',
'1238803200:27200000',
'1238889600:27600000',
'1238976000:27600000',
'1239062400:27500000',
'1239148800:27300000',
'1239235200:27400000',
'1239321600:27600000',
'1239408000:27700000',
'1239494400:28000000',
'1239580800:28200000',
'1239667200:28200000',
'1239753600:28300000',
'1239840000:28000000',
'1239926400:28000000',
'1240012800:27600000',
'1240099200:27700000',
'1240185600:27700000',
'1240272000:28000000',
'1240358400:27900000',
'1240444800:27700000',
'1240531200:27600000',
'1240617600:27800000',
'1240704000:28000000',
'1240790400:28100000',
'1240876800:27900000',
'1240963200:27900000',
'1241049600:28100000',
'1241136000:28100000',
'1241222400:28000000',
'1241308800:27900000',
'1241395200:27900000',
'1241481600:28100000',
'1241568000:28400000',
'1241654400:29700000',
'1241740800:28800000',
'1241827200:27900000',
'1241913600:27900000',
'1242000000:28100000',
'1242086400:28400000',
'1242172800:28200000',
'1242259200:26900000',
'1242345600:26800000',
'1242432000:26800000',
'1242518400:27600000',
'1242604800:27900000',
'1242691200:27700000',
'1242777600:27600000',
'1242864000:28000000',
'1242950400:28000000',
'1243036800:28000000',
'1243123200:28100000',
'1243209600:28500000',
'1243296000:28400000',
'1243382400:28400000',
'1243468800:28300000',
'1243555200:28300000',
'1243641600:28400000',
'1243728000:28500000',
'1243814400:28500000',
'1243900800:28600000',
'1243987200:28600000',
'1244073600:28800000',
'1244160000:28700000',
'1244246400:28700000',
'1244332800:28800000',
'1244419200:28900000',
'1244505600:28900000',
'1244592000:28800000',
'1244678400:28900000',
'1244764800:29100000',
'1244851200:29100000',
'1244937600:29200000',
'1245024000:29200000',
'1245110400:29000000',
'1245196800:29200000',
'1245283200:30100000',
'1245369600:30100000',
'1245456000:31100000',
'1245542400:30900000',
'1245628800:31100000',
'1245715200:32200000',
'1245801600:34000000',
'1245888000:32400000',
'1245974400:32400000',
'1246060800:30800000',
'1246147200:33100000',
'1246233600:33100000',
'1246320000:33200000',
'1246406400:33600000',
'1246492800:34500000',
'1246579200:35400000',
'1246665600:33600000',
'1246752000:33600000',
'1246838400:34300000',
'1246924800:35500000',
'1247011200:35000000',
'1247097600:35000000',
'1247184000:35600000',
'1247270400:37000000',
'1247356800:37000000',
'1247443200:37400000',
'1247529600:36800000',
'1247616000:35900000',
'1247702400:34700000',
'1247788800:32900000',
'1247875200:33100000',
'1247961600:36400000',
'1248048000:36400000',
'1248134400:33600000',
'1248220800:34600000',
'1248307200:34600000',
'1248393600:34800000',
'1248480000:35000000',
'1248566400:34800000',
'1248652800:35100000',
'1248739200:34100000',
'1248825600:32400000',
'1248912000:32400000',
'1248998400:32600000',
'1249084800:33000000',
'1249171200:32800000',
'1249257600:32400000',
'1249344000:32400000',
'1249430400:32600000',
'1249516800:32300000',
'1249603200:32100000',
'1249689600:32500000',
'1249776000:32800000',
'1249862400:32800000',
'1249948800:32600000',
'1250035200:32500000',
'1250121600:32800000',
'1250208000:33200000',
'1250294400:33000000',
'1250380800:33100000',
'1250467200:33100000',
'1250553600:32900000',
'1250640000:32800000',
'1250726400:32800000',
'1250812800:32400000',
'1250899200:32400000',
'1250985600:31900000',
'1251072000:30400000',
'1251158400:30400000',
'1251244800:30400000',
'1251331200:31400000',
'1251417600:31400000',
'1251504000:31200000',
'1251590400:31800000',
'1251676800:32300000',
'1251763200:32100000',
'1251849600:32500000',
'1251936000:32800000',
'1252022400:32800000',
'1252108800:33000000',
'1252195200:33800000',
'1252281600:33800000',
'1252368000:33800000',
'1252454400:33500000',
'1252540800:33000000',
'1252627200:32800000',
'1252713600:33300000',
'1252800000:33800000',
'1252886400:34100000',
'1252972800:34100000',
'1253059200:34200000',
'1253145600:34500000',
'1253232000:34500000',
'1253318400:34600000',
'1253404800:34900000',
'1253491200:35200000',
'1253577600:35600000',
'1253664000:35500000',
'1253750400:35200000',
'1253836800:35600000',
'1253923200:35600000',
'1254009600:36200000',
'1254096000:36900000',
'1254182400:36900000',
'1254268800:36500000',
'1254355200:36500000',
'1254441600:38200000',
'1254528000:38200000',
'1254614400:38600000',
'1254700800:39900000',
'1254787200:39900000',
'1254873600:36700000',
'1254960000:36700000',
'1255046400:35300000',
'1255132800:37000000',
'1255219200:39100000',
'1255305600:39100000',
'1255392000:38400000',
'1255478400:38400000',
'1255564800:38800000',
'1255651200:39300000',
'1255737600:39300000',
'1255824000:39600000',
'1255910400:39500000',
'1255996800:40600000',
'1256083200:40500000',
'1256169600:40500000',
'1256256000:40500000',
'1256342400:41400000',
'1256428800:42000000',
'1256515200:42000000',
'1256601600:39900000',
'1256688000:35500000',
'1256774400:35500000',
'1256860800:37300000',
'1256947200:39700000',
'1257033600:39200000',
'1257120000:39100000',
'1257206400:39600000',
'1257292800:39700000',
'1257379200:39400000',
'1257465600:39400000',
'1257552000:40000000',
'1257638400:40000000',
'1257724800:39000000',
'1257811200:39100000',
'1257897600:39300000',
'1257984000:39300000',
'1258070400:39500000',
'1258156800:39300000',
'1258243200:39400000',
'1258329600:39500000',
'1258416000:39000000',
'1258502400:39200000',
'1258588800:39200000',
'1258675200:39300000',
'1258761600:38900000',
'1258848000:38800000',
'1258934400:38800000',
'1259020800:38800000',
'1259107200:38900000',
'1259193600:38700000',
'1259280000:38600000',
'1259366400:38600000',
'1259452800:38500000',
'1259539200:38000000',
'1259625600:38000000',
'1259712000:37200000',
'1259798400:36800000',
'1259884800:37000000',
'1259971200:37000000',
'1260057600:38600000',
'1260144000:37800000',
'1260230400:37800000',
'1260316800:37200000',
'1260403200:37400000',
'1260489600:37400000',
'1260576000:37200000',
'1260662400:37200000',
'1260748800:37100000',
'1260835200:37100000',
'1260921600:37100000',
'1261008000:37000000',
'1261094400:37000000',
'1261180800:36800000',
'1261267200:36600000',
'1261353600:36400000',
'1261440000:36400000',
'1261526400:36200000',
'1261612800:36300000',
'1261699200:36500000',
'1261785600:36300000',
'1261872000:36200000',
'1261958400:36200000',
'1262044800:35700000',
'1262131200:35700000',
'1262217600:35300000',
'1262304000:34300000',
'1262390400:32700000',
'1262476800:33300000',
'1262563200:35400000',
'1262649600:34900000',
'1262736000:34900000',
'1262822400:34100000',
'1262908800:34000000',
'1262995200:34200000',
'1263081600:34000000',
'1263168000:34000000',
'1263254400:33200000',
'1263340800:33200000',
'1263427200:33000000',
'1263513600:33000000',
'1263600000:32800000',
'1263686400:32700000',
'1263772800:32700000',
'1263859200:33700000',
'1263945600:33900000',
'1264032000:33900000',
'1264118400:32800000',
'1264204800:32800000',
'1264291200:32700000',
'1264377600:32700000',
'1264464000:32600000',
'1264550400:32400000',
'1264636800:32300000',
'1264723200:32100000',
'1264809600:32500000',
'1264896000:32800000',
'1264982400:32700000',
'1265068800:32700000',
'1265155200:32600000',
'1265241600:32600000',
'1265328000:32600000',
'1265414400:32700000',
'1265500800:32800000',
'1265587200:32600000',
'1265673600:32600000',
'1265760000:32100000',
'1265846400:31900000',
'1266019200:31800000',
'1266105600:32000000',
'1266192000:32200000',
'1266278400:32200000',
'1266364800:32400000',
'1266451200:32000000',
'1266537600:31900000',
'1266624000:31900000',
'1266710400:31900000',
'1266796800:32100000',
'1266883200:32100000',
'1266969600:31700000',
'1267056000:31600000',
'1267142400:31400000',
'1267228800:30900000',
'1267315200:30900000',
'1267401600:28400000',
'1267488000:28400000',
'1267574400:28900000',
'1267660800:31700000',
'1267747200:31700000',
'1267833600:31400000',
'1267920000:31000000',
'1268006400:30900000',
'1268092800:30800000',
'1268179200:30800000',
'1268265600:31300000',
'1268352000:31300000',
'1268438400:31000000',
'1268524800:31500000',
'1268611200:31900000',
'1268697600:31900000',
'1268784000:32300000',
'1268870400:32500000',
'1268956800:33300000',
'1269043200:33300000',
'1269129600:33000000',
'1269216000:32900000',
'1269302400:32800000',
'1269388800:32800000',
'1269475200:33000000',
'1269561600:33500000',
'1269648000:33500000',
'1269734400:33900000',
'1269820800:33800000',
'1269907200:33600000',
'1269993600:33500000',
'1270080000:33500000',
'1270166400:34100000',
'1270252800:34600000',
'1270339200:35000000',
'1270425600:34600000',
'1270512000:34100000',
'1270598400:34100000',
'1270684800:33900000',
'1270771200:34600000',
'1270857600:34600000',
'1270944000:34800000',
'1271030400:34500000',
'1271116800:32200000',
'1271203200:32200000',
'1271289600:32900000',
'1271376000:33800000',
'1271462400:33800000',
'1271548800:33400000',
'1271635200:33300000',
'1271721600:33300000',
'1271808000:33900000',
'1271894400:33900000',
'1271980800:33700000',
'1272067200:33700000',
'1272153600:33800000',
'1272240000:34000000',
'1272326400:34200000',
'1272412800:33900000',
'1272499200:33900000',
'1272585600:33900000',
'1272672000:34200000',
'1272758400:34600000',
'1272844800:34500000',
'1272931200:34500000',
'1273017600:34700000',
'1273104000:34700000',
'1273190400:35100000',
'1273276800:35100000',
'1273363200:35300000',
'1273449600:35300000',
'1273536000:35000000',
'1273622400:34900000',
'1273708800:35000000',
'1273795200:35100000',
'1273881600:35400000',
'1273968000:35400000',
'1274054400:35300000',
'1274140800:35200000',
'1274227200:35600000',
'1274313600:35600000',
'1274400000:35600000',
'1274486400:35600000',
'1274572800:35800000',
'1274659200:36100000',
'1274745600:36300000',
'1274832000:36100000',
'1274918400:36100000',
'1275004800:36100000',
'1275091200:36900000',
'1275177600:37000000',
'1275264000:37000000',
'1275350400:36800000',
'1275436800:36700000',
'1275523200:36700000',
'1275609600:36700000',
'1275696000:36800000',
'1275782400:37100000',
'1275868800:37100000',
'1275955200:37200000',
'1276041600:37200000',
'1276128000:37200000',
'1276214400:37000000',
'1276300800:37000000',
'1276387200:36600000',
'1276473600:36600000',
'1276560000:36100000',
'1276646400:36000000',
'1276732800:36000000',
'1276819200:36000000',
'1276905600:36000000',
'1276992000:36600000',
'1277078400:36400000',
'1277164800:36300000',
'1277251200:36300000',
'1277337600:37100000',
'1277424000:37100000',
'1277510400:38700000',
'1277596800:37600000',
'1277683200:36500000',
'1277769600:36500000',
'1277856000:36800000',
'1277942400:36800000',
'1278028800:36500000',
'1278115200:36300000',
'1278201600:36200000',
'1278288000:35900000',
'1278374400:35900000',
'1278460800:35700000',
'1278547200:35400000',
'1278633600:35300000',
'1278720000:35300000',
'1278806400:35100000',
'1278892800:34900000',
'1278979200:34600000',
'1279065600:34600000',
'1279152000:34200000',
'1279238400:34200000',
'1279324800:34000000',
'1279411200:33700000',
'1279497600:33300000',
'1279584000:31300000',
'1279670400:31300000',
'1279756800:33400000',
'1279843200:34200000',
'1279929600:34200000',
'1280016000:33500000',
'1280102400:32900000',
'1280188800:32600000',
'1280275200:33100000',
'1280361600:33300000',
'1280448000:33300000',
'1280534400:33000000',
'1280620800:32800000',
'1280707200:32800000',
'1280793600:32800000',
'1280880000:33200000',
'1280966400:32100000',
'1281052800:32100000',
'1281139200:32300000',
'1281225600:32300000',
'1281312000:32100000',
'1281398400:32400000',
'1281484800:32400000',
'1281571200:32400000',
'1281657600:32800000',
'1281744000:33200000',
'1281830400:33500000',
'1281916800:33100000',
'1282003200:32900000',
'1282089600:32900000',
'1282176000:33000000',
'1282262400:33000000',
'1282348800:32000000',
'1282435200:30900000',
'1282521600:31100000',
'1282608000:30900000',
'1282694400:30900000',
'1282780800:31600000',
'1282867200:31800000',
'1282953600:31800000',
'1283040000:31600000',
'1283126400:31300000',
'1283212800:31500000',
'1283299200:31600000',
'1283385600:31600000',
'1283472000:31200000',
'1283558400:30700000',
'1283644800:31500000',
'1283731200:31500000',
'1283817600:31300000',
'1283904000:31300000',
'1283990400:31200000',
'1284076800:31200000',
'1284163200:31200000',
'1284249600:31400000',
'1284336000:31500000',
'1284422400:31400000',
'1284508800:31400000',
'1284595200:31300000',
'1284681600:31200000',
'1284768000:31200000',
'1284854400:31200000',
'1284940800:31100000',
'1285027200:31100000',
'1285113600:31000000',
'1285200000:31000000',
'1285286400:30800000',
'1285372800:30700000',
'1285459200:30600000',
'1285545600:30400000',
'1285632000:30200000',
'1285718400:30200000',
'1285804800:29900000',
'1285891200:29900000',
'1285977600:29800000',
'1286064000:29600000',
'1286150400:29500000',
'1286236800:29400000',
'1286323200:29600000',
'1286409600:30000000',
'1286496000:29700000',
'1286582400:29700000',
'1286668800:29500000',
'1286755200:29200000',
'1286841600:29200000',
'1286928000:28900000',
'1287014400:27800000',
'1287100800:27200000',
'1287187200:27200000',
'1287273600:26900000',
'1287360000:28100000',
'1287446400:28900000',
'1287532800:28900000',
'1287619200:28300000',
'1287705600:28300000',
'1287792000:27900000',
'1287878400:27300000',
'1287964800:27300000',
'1288051200:27300000',
'1288137600:27700000',
'1288224000:27300000',
'1288310400:27100000',
'1288396800:26900000',
'1288483200:26900000',
'1288569600:26900000',
'1288656000:26900000',
'1288742400:26800000',
'1288828800:26700000',
'1288915200:26500000',
'1289088000:26000000',
'1289174400:25200000',
'1289260800:24800000',
'1289347200:24800000',
'1289433600:24200000',
'1289520000:23500000',
'1289606400:23000000',
'1289692800:24000000',
'1289779200:26300000',
'1289865600:26300000',
'1289952000:26500000',
'1290038400:25200000',
'1290124800:25200000',
'1290211200:24900000',
'1290297600:26400000',
'1290384000:26400000',
'1290470400:26000000',
'1290556800:25800000',
'1290643200:26400000',
'1290729600:26400000',
'1290816000:26400000',
'1290902400:26200000',
'1290988800:26200000',
'1291075200:26500000',
'1291161600:26300000',
'1291248000:26200000',
'1291334400:26200000',
'1291420800:26200000',
'1291507200:26500000',
'1291593600:26400000',
'1291680000:26400000',
'1291766400:26200000',
'1291852800:26500000',
'1291939200:26500000',
'1292025600:26600000',
'1292112000:26600000',
'1292198400:26800000',
'1292284800:26800000',
'1292371200:27100000',
'1292457600:27100000',
'1292544000:27500000',
'1292630400:27500000',
'1292716800:27900000',
'1292803200:27900000',
'1292889600:28000000',
'1292976000:28400000',
'1293062400:28400000',
'1293148800:28100000',
'1293235200:28100000',
'1293321600:25700000',
'1293408000:25700000',
'1293494400:24800000',
'1293580800:24800000',
'1293667200:25800000',
'1293753600:25700000',
'1293840000:25500000',
'1293926400:25700000',
'1294185600:24700000',
'1294358400:23100000',
'1294531200:22600000',
'1294617600:23700000',
'1294704000:24400000',
'1294790400:23500000',
'1294876800:23700000',
'1294963200:24200000',
'1295136000:24500000',
'1295222400:24200000',
'1295308800:24900000',
'1295395200:25500000',
'1295568000:25300000',
'1295654400:24800000',
'1295827200:24900000',
'1296000000:24700000',
'1296086400:24200000',
'1296259200:23300000',
'1296432000:22529980',
'1296604800:23000000',
'1296691200:24000000',
'1296777600:26621928',
'1296864000:27847521',
'1296950400:29018046',
'1297036800:25400000',
'1297123200:28000000',
'1297209600:25300000',
'1297296000:25300000',
'1297382400:25025085',
'1297468800:24000000',
'1297555200:24900000',
'1297641600:24700000',
'1297728000:24600000',
'1297814400:24600000',
'1298160000:23900000',
'1298246400:23700000',
'1298419200:23818861',
'1298505600:24300000',
'1298678400:23500000',
'1298764800:22400000',
'1298851200:21900000',
'1298937600:22232039',
'1299110400:22500000',
'1299196800:22500000',
'1299283200:21800000',
'1299369600:21745181',
'1299542400:21700000',
'1299628800:21500000',
'1299715200:21190724',
'1299801600:20500000',
'1299974400:21400000',
'1300060800:22227314',
'1300147200:22200000',
'1300233600:21200000',
'1300320000:20413236',
'1300492800:20800000',
'1300579200:20769810',
'1300665600:20962683',
'1300752000:20700000',
'1300838400:20486930',
'1301097600:20687724',
'1301184000:20800000',
'1301270400:20891731',
'1301443200:20800000',
'1301529600:20700000',
'1301616000:20600000',
'1301788800:20600000',
'1301875200:20900000',
'1301961600:20893306',
'1302048000:20800000',
'1302220800:20600000',
'1302307200:20228242',
'1302393600:20187929',
'1302566400:20300000',
'1302652800:21000000',
'1302739200:20400000',
'1302825600:20300000',
'1302998400:20600000',
'1303084800:20800000',
'1303171200:21000000',
'1303257600:21153000',
'1303344000:21000000',
'1303516800:20700000',
'1303603200:20500000',
'1303689600:20500000',
'1303776000:20400000',
'1303862400:20300000',
'1303948800:20254306',
'1304121600:20200000',
'1304208000:20300000',
'1304294400:20300000',
'1304380800:20200000',
'1304467200:20100000',
'1304553600:19900000',
'1304640000:19130000',
'1304726400:18700000',
'1304812800:18700000',
'1304899200:19000000',
'1304985600:19400000',
'1305072000:19416702',
'1305158400:19400000',
'1305244800:18900000',
'1305331200:18600000',
'1305504000:18700000',
'1305590400:18730000',
'1305763200:18551910',
'1305849600:18551910',
'1305936000:18200000',
'1306022400:17971633',
'1306108800:17971633',
'1306195200:17000000',
'1306281600:16500000',
'1306368000:17200000',
'1306540800:18156000',
'1306627200:18300000',
'1306713600:18000000',
'1306800000:17969147',
'1306886400:17200000',
'1306972800:17295615',
'1307059200:17383905',
'1307404800:17084429',
'1307491200:16900000',
'1307577600:16718109',
'1307664000:16577937',
'1307750400:16500000',
'1307836800:16600000',
'1307923200:16878050',
'1308096000:17000000',
'1308268800:17043225',
'1308355200:17100000',
'1308528000:17100000',
'1308614400:17059257',
'1308700800:17010948',
'1308787200:16900000',
'1308960000:16767198',
'1309478400:16977882',
'1309564800:17000000',
'1309651200:17100000',
'1309737600:17400000',
'1309824000:17596098',
'1309910400:17789748',
'1310083200:17800000',
'1310169600:17660300',
'1310256000:17525228',
'1310342400:17300000',
'1310428800:17200000',
'1310601600:17151398',
'1310688000:16800000',
'1310860800:16671453',
'1310947200:16636476',
'1311206400:16791728',
'1311379200:17030188',
'1311465600:17100000',
'1311724800:16968000',
'1311984000:17000000',
'1312156800:17000000',
'1312329600:17100000',
'1312416000:17073620',
'1312675200:17087153',
'1312761600:17094679',
'1312934400:17085188',
'1313020800:17060348',
'1313107200:17000000',
'1313193600:16970217',
'1313280000:16900000',
'1313366400:16600000',
'1313452800:16300000',
'1313539200:16100000',
'1313625600:15900000',
'1313712000:15700000',
'1313798400:15650000',
'1313971200:15899884',
'1314057600:16061295',
'1314230400:16299878',
'1314316800:16299891',
'1314403200:15724514',
'1314489600:15300000',
'1314576000:15296958',
'1314921600:15600000',
'1315008000:15800000',
'1315094400:15900000',
'1315267200:15835000',
'1315353600:15361275',
'1315440000:14800000',
'1315612800:13875242',
'1315699200:14492354',
'1315785600:15200000',
'1315872000:15400000',
'1316044800:15500000',
'1316131200:15110130',
'1316217600:15064237',
'1316304000:15300000',
'1316390400:15500000',
'1316476800:15500000',
'1316736000:15400000',
'1316822400:15315601',
'1316908800:15300000',
'1316995200:15500000',
'1317081600:15436782',
'1317427200:15680408',
'1317600000:16400000',
'1317772800:16500000',
'1318032000:16400000',
'1318118400:16358108',
'1318291200:16300000',
'1318377600:16400000',
'1318464000:16300000',
'1318809600:16400000',
'1318896000:16500000',
'1319155200:16600000',
'1319241600:17300000',
'1319328000:18154729',
'1319414400:19058364',
'1319500800:20008678',
'1319587200:20988000',
'1319673600:21778958',
'1319760000:21000203',
'1319846400:20000000',
'1319932800:18956655',
'1320105600:17100000',
'1320192000:17100000',
'1320278400:17000000',
'1320364800:18009412',
'1320537600:18100000',
'1320624000:17631182',
'1320796800:17100000',
'1320969600:17000000',
'1321056000:17700000',
'1321228800:18000000',
'1321401600:17100000',
'1321574400:17200000',
'1321660800:17293252',
'1322092800:17229806',
'1322179200:17119119',
'1322265600:17021207',
'1322438400:16900000',
'1322524800:16100000',
'1322611200:15582987',
'1322784000:15429343',
'1322870400:15429343',
'1322956800:16000000',
'1323043200:16406561',
'1323129600:16504872',
'1323216000:16502290',
'1323302400:16410079',
'1323388800:16288000',
'1323475200:16199486',
'1323561600:16191651',
'1323648000:16197074',
'1323734400:16179130',
'1323820800:16133754',
'1323907200:16116553',
'1323993600:16099986',
'1324080000:16179966',
'1324166400:16292776',
'1324252800:16438543',
'1324339200:16404253',
'1324425600:16318125',
'1324512000:16234039',
'1324598400:16188575',
'1324684800:16156210',
'1324771200:16141242',
'1324857600:16180892',
'1324944000:16224723',
'1325030400:16309947',
'1325116800:16387200',
'1325203200:16519880',
'1325289600:16513134',
'1325376000:16491236',
'1325462400:16460679',
'1325548800:16413437',
'1325635200:16351020',
'1325721600:16342317',
'1325808000:16320631',
'1325894400:16335771',
'1325980800:16315158',
'1326067200:16281852',
'1326153600:16163237',
'1326240000:15999786',
'1326326400:15829457',
'1326412800:15509802',
'1326499200:15218195',
'1326585600:15121973',
'1326672000:15121995',
'1326758400:15385126',
'1326844800:15473374',
'1326931200:15509180',
'1327017600:15507435',
'1327104000:15478225',
'1327190400:15394831',
'1327276800:15348711',
'1327363200:15291896',
'1327449600:15204849',
'1327536000:15161832',
'1327622400:15091276',
'1327708800:15051636',
'1327795200:15041864',
'1327881600:14990942',
'1327968000:14940193',
'1328054400:14876339',
'1328140800:14856073',
'1328227200:14873010',
'1328313600:15056687',
'1328400000:15246009',
'1328486400:15225226',
'1328572800:15167950',
'1328659200:15020295',
'1328745600:14918047',
'1328832000:14814718',
'1328918400:14784380',
'1329004800:14800992',
'1329091200:14821699',
'1329177600:14750573',
'1329264000:14532948',
'1329350400:13869501',
'1329436800:13204436',
'1329523200:13164904',
'1329609600:14755056',
'1329696000:14260640',
'1329782400:14021653',
'1329868800:13754221',
'1329955200:13646097',
'1330041600:13618301',
'1330128000:13626047',
'1330214400:13676170',
'1330300800:13643017',
'1330387200:13607610',
'1330473600:13108137',
'1330560000:12452897',
'1330646400:11830560',
'1330732800:11380382',
'1330819200:11914149',
'1330905600:12509189',
'1330992000:13093786',
'1331078400:13307930',
'1331164800:12875483',
'1331251200:12334546',
'1331337600:12352679',
'1331424000:12688730',
'1331510400:12778129',
'1331596800:12646841',
'1331683200:12310307',
'1331769600:12002044',
'1331856000:11489378',
'1331942400:11074476',
'1332028800:11391530',
'1332115200:11938887',
'1332201600:12495709',
'1332288000:12612136',
'1332374400:12575781',
'1332460800:12534042',
'1332547200:12492303',
'1332633600:12450564',
'1332720000:12408825',
'1332806400:12367086',
'1332892800:12336240',
'1332979200:12295105',
'1333065600:12248091',
'1333152000:12267538',
'1333238400:12515621',
'1333324800:12721807',
'1333411200:12637661',
'1333497600:12541750',
'1333584000:12450420',
'1333670400:12318296',
'1333756800:12261978',
'1333843200:12153317',
'1333929600:12131466',
'1334016000:12133377',
'1334102400:12150093',
'1334188800:12165372',
'1334275200:12270154',
'1334361600:12386374',
'1334448000:12506475',
'1334534400:12644634',
'1334620800:12595023',
'1334707200:12532407',
'1334793600:12445689',
'1334880000:12403251',
'1334966400:12419637',
'1335052800:12519855',
'1335139200:12516600',
'1335225600:12479102',
'1335312000:12426854',
'1335398400:12396313',
'1335484800:12359826',
'1335571200:12395121',
'1335657600:12488580',
'1335744000:12540633',
'1335830400:12599936',
'1335916800:12656329',
'1336003200:12684097',
'1336089600:12737915',
'1336176000:12834455',
'1336262400:12927474',
'1336348800:12973079',
'1336435200:12980387',
'1336521600:12950661',
'1336608000:12915482',
'1336694400:12843079',
'1336780800:12763053',
'1336867200:12730215',
'1336953600:12676921',
'1337040000:12624251',
'1337126400:12563997',
'1337212800:12520085',
'1337299200:12491784',
'1337385600:12784110',
'1337472000:13299348',
'1337558400:13470100',
'1337644800:13428614',
'1337731200:13368253',
'1337817600:13231017',
'1337904000:13101462',
'1337990400:13050249',
'1338076800:13167533',
'1338163200:13189728',
'1338249600:13147281',
'1338336000:12997237',
'1338422400:12867493',
'1338508800:12849547',
'1338595200:12554355',
'1338681600:12100304',
'1338768000:11542858',
'1338854400:11054289',
'1338940800:10501910',
'1339027200:9978904',
'1339113600:9479987',
'1339200000:9005987',
'1339286400:8555960',
'1339372800:8128219',
'1339459200:8187548',
'1339545600:8596845',
'1339632000:9026651',
'1339718400:9477901',
'1339804800:9951592',
'1339891200:10449115',
'1339977600:10965766',
'1340064000:11313157',
'1340150400:10916886',
'1340236800:10379657',
'1340323200:9860674',
'1340409600:9386103',
'1340496000:9342868',
'1340582400:9594307',
'1340668800:9747981',
'1340755200:9410357',
'1340841600:8939929',
'1340928000:8492933',
'1341014400:8068286',
'1341100800:7664935',
'1341187200:7284537',
'1341273600:6927975',
'1341360000:6966720',
'1341446400:7283026',
'1341532800:7552019',
'1341619200:7251173',
'1341705600:6915580',
'1341792000:6570768',
'1341878400:6281527',
'1341964800:6233905',
'1342051200:6534594',
'1342137600:6861109',
'1342224000:7199144',
'1342310400:7484172',
'1342396800:7779574',
'1342483200:8146140',
'1342569600:8424696',
'1342656000:8651972',
'1342742400:8464088',
'1342828800:8073539',
'1342915200:7670216',
'1343001600:7298064',
'1343088000:7243461',
'1343174400:7573477',
'1343260800:7838932',
'1343347200:7976249',
'1343433600:8309132',
'1343520000:8282928',
'1343606400:8223405',
'1343692800:8143308',
'1343779200:8183845',
'1343865600:8363459',
'1343952000:8566566',
'1344038400:8782001',
'1344124800:9175489',
'1344211200:9604315',
'1344297600:9935240',
'1344384000:10346653',
'1344470400:10717365',
'1344556800:11171661',
'1344643200:11279754',
'1344729600:10871759',
'1344816000:10330461',
'1344902400:9813937',
'1344988800:9323240',
'1345075200:8873330',
'1345161600:8902353',
'1345248000:9193657',
'1345334400:9472032',
'1345420800:9428147',
'1345507200:9408420',
'1345593600:9353517',
'1345680000:9300756',
'1345766400:9208771',
'1345852800:9186546',
'1345939200:9227048',
'1346025600:9308957',
'1346112000:9495578',
'1346198400:9599549',
'1346284800:9677500',
'1346371200:9818415',
'1346457600:10223442',
'1346544000:10586976',
'1346630400:10922162',
'1346716800:11364881',
'1346803200:11613778',
'1346889600:11580000',
'1346976000:11225948',
'1347062400:10701987',
'1347148800:10644882',
'1347235200:10668193',
'1347321600:10990118',
'1347408000:11131866',
'1347494400:11188966',
'1347580800:11242889',
'1347667200:11635432',
'1347753600:11885540',
'1347840000:12041449',
'1347926400:11894559',
'1348012800:11760548',
'1348099200:11379517',
'1348185600:11199858',
'1348272000:11232617',
'1348358400:11716146',
'1348444800:11700242',
'1348531200:11692435',
'1348617600:11633619',
'1348704000:11566800',
'1348790400:11532168',
'1348876800:11666358',
'1348963200:12090626',
'1349049600:12292961',
'1349136000:12246026',
'1349222400:12286478',
'1349308800:12361548',
'1349395200:12669886',
'1349481600:13229322',
'1349568000:13664210',
'1349654400:13877266',
'1349740800:13965205',
'1349827200:14521115',
'1349913600:15174615',
'1350000000:14899639',
'1350086400:14157241',
'1350172800:13449378',
'1350259200:12799945',
'1350345600:12645173',
'1350432000:12603660',
'1350518400:12592236',
'1350604800:12682828',
'1350691200:13083079',
'1350777600:13260425',
'1350864000:13183943',
'1350950400:13031843',
'1351036800:12741717',
'1351123200:12616202',
'1351209600:12340173',
'1351296000:12009373',
'1351382400:11409566',
'1351468800:11307647',
'1351555200:11872443',
'1351641600:12460252',
'1351728000:12857490',
'1351814400:12901592',
'1351900800:12961959',
'1351987200:13151623',
'1352073600:13305023',
'1352160000:12873209',
'1352246400:12441394',
'1352332800:12009580',
'1352419200:11577766',
'1352505600:11145951',
'1352592000:10714137',
'1352678400:10282322',
'1352764800:9850508',
'1352851200:9358215',
'1352937600:8890387',
'1353024000:8445867',
'1353110400:8023675',
'1353196800:7622605',
'1353283200:7241546',
'1353369600:6879513',
'1353456000:6535537',
'1353542400:6208956',
'1353628800:5898793',
'1353715200:5603853',
'1353801600:5323809',
'1353888000:5057618',
'1353974400:4805043',
'1354060800:4565096',
'1354147200:4336952',
'1354233600:4120478',
'1354320000:3914933',
'1354406400:3719186',
'1354492800:3533323',
'1354579200:3356768',
'1354665600:3188929',
'1354752000:3029631',
'1354838400:2878149',
'1354924800:2734404',
'1355011200:2597683',
'1355097600:2467798',
'1355184000:2344483',
'1355270400:2227258',
'1355356800:2115991',
'1355443200:2010333',
'1355529600:1909884',
'1355616000:1814501',
'1355702400:1723841',
'1355788800:1637648',
'1355875200:1555841',
'1355961600:1478048',
'1356048000:1404355',
'1356134400:1334137',
'1356220800:1267488',
'1356307200:1204225',
'1356393600:1144013',
'1356480000:1086812',
'1356566400:1032504',
'1356652800:980952',
'1356739200:931967',
'1356825600:885368',
'1356912000:841137',
'1356998400:799080',
'1357084800:759151',
'1357171200:721216',
'1357257600:685155',
'1357344000:650914',
'1357430400:618398',
'1357516800:587478',
'1357603200:610884',
'1357689600:641429',
'1357776000:673483',
'1357862400:707158',
'1357948800:742440',
'1358035200:779486',
'1358121600:818461',
'1358208000:859373',
'1358294400:896202',
'1358380800:931992',
'1358467200:963283',
'1358553600:972118',
'1358640000:931483',
'1358726400:884994',
'1358812800:840744',
'1358899200:798706',
'1358985600:758770',
'1359072000:720831',
'1359158400:684927',
'1359244800:650704',
'1359331200:618476',
'1359417600:594360',
'1359504000:613404',
'1359590400:642885',
'1359676800:661591',
'1359763200:693410',
'1359849600:728081',
'1359936000:764441',
'1360022400:800605',
'1360108800:840423',
'1360195200:882180',
'1360281600:922646',
'1360368000:916316',
'1360454400:902814',
'1360540800:863914',
'1360627200:847326',
'1360713600:863336',
'1360800000:847973',
'1360886400:822230',
'1360972800:796099',
'1361059200:760660',
'1361145600:722726',
'1361232000:686633',
'1361318400:652390',
'1361404800:622193',
'1361491200:603919',
'1361577600:579446',
'1361664000:551228',
'1361750400:525849',
'1361836800:499556',
'1361923200:474658',
'1362009600:451490',
'1362096000:431242',
'1362182400:423447',
'1362268800:414628',
'1362355200:413739',
'1362441600:410434',
'1362528000:416867',
'1362614400:424140',
'1362700800:438721',
'1362787200:444936',
'1362873600:427228',
'1362960000:408344',
'1363046400:390397',
'1363132800:378637',
'1363219200:370493',
'1363305600:368015',
'1363392000:358539',
'1363478400:341890',
'1363564800:325904',
'1363651200:317578',
'1363737600:303737',
'1363824000:291915',
'1363910400:280387',
'1363996800:274183',
'1364083200:274318',
'1364169600:283175',
'1364256000:272259',
'1364342400:263596',
'1364428800:259823',
'1364515200:255806',
'1364601600:251327',
'1364688000:254418',
'1364774400:254418',
'1364860800:248926',
'1364947200:240960',
'1365033600:232993',
'1365120000:225027',
'1365206400:217061',
'1365292800:209095',
'1365379200:201128',
'1365465600:193162',
'1365552000:184808',
'1365638400:184808',
'1365724800:181396',
'1365811200:181334',
'1365897600:176574',
'1365984000:175077',
'1366070400:173238',
'1366156800:173238',
'1366243200:168448',
'1366329600:163305',
'1366416000:158025',
'1366502400:164758',
'1366588800:164929',
'1366675200:164929',
'1366761600:159871',
'1366848000:155873',
'1366934400:155873',
'1367020800:153715',
'1367107200:154868',
'1367193600:158819',
'1367280000:165797',
'1367366400:173028',
'1367452800:174846',
'1367539200:182726',
'1367625600:190908',
'1367712000:200226',
'1367798400:208725',
'1367884800:217810',
'1367971200:226663',
'1368057600:237283',
'1368144000:244721',
'1368230400:255727',
'1368316800:264145',
'1368403200:264145',
'1368489600:265132',
'1368576000:254034',
'1368662400:241353',
'1368748800:233286',
'1368835200:233286',
'1368921600:223013',
'1369008000:223013',
'1369094400:212724',
'1369180800:206769',
'1369267200:206769',
'1369353600:201147',
'1369440000:201147',
'1369526400:192339',
'1369612800:188771',
'1369699200:185615',
'1369785600:185615',
'1369872000:184027',
'1369958400:184027',
'1370044800:176331',
'1370131200:167530',
'1370217600:160526',
'1370304000:160526',
'1370390400:156964',
'1370476800:150868',
'1370563200:150868',
'1370649600:146451',
'1370736000:139893',
'1370822400:135428',
'1370908800:130758',
'1370995200:126320',
'1371081600:125725',
'1371168000:128293',
'1371254400:131549',
'1371340800:137765',
'1371427200:144635',
'1371513600:144635',
'1371600000:151867',
'1371686400:158888',
'1371772800:158888',
'1371859200:166804',
'1371945600:174451',
'1372032000:182391',
'1372118400:190997',
'1372204800:199636',
'1372291200:208706',
'1372377600:218222',
'1372464000:227550',
'1372550400:237256',
'1372636800:248916',
'1372723200:259392',
'1372809600:270611',
'1372896000:270611',
'1372982400:281721',
'1373068800:276750',
'1373155200:263401',
'1373241600:252734',
'1373328000:242335',
'1373414400:231537',
'1373500800:219960',
'1373587200:219960',
'1373673600:208962',
'1373760000:200115',
'1373846400:190149',
'1373932800:181979',
'1374019200:182003',
'1374105600:182027',
'1374192000:182052',
'1374278400:182076',
'1374364800:182100',
'1374451200:182124',
'1374537600:182124',
'1374624000:181657',
'1374710400:181657',
'1374796800:183779',
'1374883200:185299',
'1374969600:185299',
'1375056000:185401',
'1375142400:181542',
'1375228800:181542',
'1375315200:183183',
'1375401600:186405',
'1375488000:186405',
'1375574400:187053',
'1375660800:187036',
'1375747200:187036',
'1375833600:181672',
'1375920000:181672',
'1376006400:178537',
'1376092800:178537',
'1376179200:172846',
'1376265600:172846',
'1376352000:164216',
'1376438400:157323',
'1376524800:150543',
'1376611200:143980',
'1376697600:143980',
'1376784000:137539',
'1376870400:130662',
'1376956800:124447',
'1377043200:124447',
'1377129600:119476',
'1377216000:119476',
'1377302400:119375',
'1377388800:119375',
'1377475200:119911',
'1377561600:119911',
'1377648000:120438',
'1377734400:120438',
'1377820800:120443',
'1377907200:120443',
'1377993600:121203',
'1378080000:121203',
'1378166400:124557',
'1378252800:124557',
'1378339200:124557',
'1378425600:130041',
'1378512000:130041',
'1378598400:134481',
'1378684800:134481',
'1378771200:140075',
'1378857600:140075',
'1378944000:145779',
'1379030400:145779',
'1379116800:152050',
'1379203200:152050',
'1379289600:158846',
'1379376000:158846',
'1379462400:165488',
'1379548800:165488',
'1379635200:165488',
'1379721600:172914',
'1379808000:172914',
'1379894400:180334',
'1379980800:180334',
'1380067200:187885',
'1380153600:187885',
'1380240000:195335',
'1380326400:195335',
'1380412800:200257',
'1380499200:200257',
'1380585600:196985',
'1380672000:196985',
'1380758400:196985',
'1380844800:196509',
'1380931200:196509',
'1381017600:196821',
'1381104000:196821',
'1381190400:195354',
'1381276800:193887',
'1381363200:192420',
'1381449600:190953',
'1381536000:189486',
'1381622400:188019',
'1381708800:186552',
'1381795200:185085',
'1381881600:178641',
'1381968000:178641',
'1382054400:178641',
'1382140800:176959',
'1382227200:176959',
'1382313600:182655',
'1382400000:182655',
'1382486400:182655',
'1382572800:182957',
'1382659200:182957',
'1382745600:182957',
'1382832000:183485',
'1382918400:182902',
'1383004800:182902',
'1383091200:186176',
'1383177600:186176',
'1383264000:186176',
'1383350400:191886',
'1383436800:191886',
'1383523200:197090',
'1383609600:197090',
'1383696000:197090',
'1383782400:198158',
'1383868800:198158',
'1383955200:197305',
'1384041600:197305',
'1384128000:190743',
'1384214400:190743',
'1384300800:184727',
'1384387200:184727',
'1384473600:177911',
'1384560000:177911',
'1384646400:170337',
'1384732800:170337',
'1384819200:164435',
'1384905600:164435',
'1384992000:164435',
'1385078400:158561',
'1385164800:158561',
'1385251200:150632',
'1385337600:150632',
'1385424000:146773',
'1385510400:142915',
'1385596800:139056',
'1385683200:135197',
'1385769600:131338',
'1385856000:127480',
'1385942400:123621',
'1386028800:123621',
'1386115200:117773',
'1386201600:117773',
'1386288000:112161',
'1386374400:112161',
'1386460800:106552',
'1386547200:102514',
'1386633600:102514',
'1386720000:98784',
'1386806400:98784',
'1386892800:97055',
'1386979200:97055',
'1387065600:93973',
'1387152000:93973',
'1387238400:92575',
'1387324800:92575',
'1387411200:92202',
'1387497600:92202',
'1387584000:92997',
'1387670400:92997',
'1387756800:93065',
'1387843200:95937',
'1387929600:95937',
'1388016000:99784',
'1388102400:99784',
'1388188800:103406',
'1388275200:108577',
'1388361600:108577',
'1388448000:113950',
'1388534400:119077',
'1388620800:124304',
'1388707200:129208',
'1388793600:135065',
'1388880000:135065',
'1388966400:140315',
'1389052800:145926',
'1389139200:145926',
'1389225600:148549',
'1389312000:148549',
'1389398400:150242',
'1389484800:152079',
'1389571200:153641',
'1389657600:153641',
'1389744000:155413',
'1389830400:155413',
'1389916800:155207',
'1390003200:155207',
'1390089600:159550',
'1390176000:159550',
'1390262400:164059',
'1390348800:164059',
'1390435200:169275',
'1390521600:169275',
'1390608000:177703',
'1390694400:186589',
'1390780800:195919',
'1390867200:205715',
'1390953600:215090',
'1391040000:225845',
'1391126400:236569',
'1391212800:248398',
'1391299200:260806',
'1391385600:273847',
'1391472000:286608',
'1391558400:300939',
'1391644800:314690',
'1391731200:329568',
'1391817600:346047',
'1391904000:362474',
'1391990400:379933',
'1392076800:398441',
'1392163200:416971',
'1392249600:436830',
'1392336000:457971',
'1392422400:480113',
'1392508800:502641',
'1392595200:527713',
'1392681600:551266',
'1392768000:577344',
'1392854400:604024',
'1392940800:632467',
'1393027200:661148',
'1393113600:692331',
'1393200000:724489',
'1393286400:756492',
'1393372800:791726',
'1393459200:828120',
'1393545600:865124',
'1393632000:908299',
'1393718400:948736',
'1393804800:995731',
'1393891200:1036308',
'1393977600:1084446',
'1394064000:1084446',
'1394150400:1138669',
'1394236800:1188534',
'1394323200:1241613',
'1394409600:1303583',
'1394496000:1303583',
'1394582400:1368370',
'1394668800:1428262',
'1394755200:1499676',
'1394841600:1567553',
'1394928000:1567553',
'1395014400:1645379',
'1395100800:1645379',
'1395187200:1724739',
'1395273600:1724739',
'1395360000:1804920',
'1395446400:1804920',
'1395532800:1840029',
'1395619200:1784858',
'1395705600:1784858',
'1395792000:1696561',
'1395878400:1696561',
'1395964800:1611732',
'1396051200:1611732',
'1396137600:1532889',
'1396224000:1472441',
'1396310400:1472441',
'1396396800:1400201',
'1396483200:1400201',
'1396569600:1330703',
'1396656000:1330703',
'1396742400:1264167',
'1396828800:1223339',
'1396915200:1223339',
'1397001600:1188953',
'1397088000:1188953',
'1397174400:1132989',
'1397260800:1097476',
'1397347200:1144730',
'1397433600:1193089',
'1397520000:1193089',
'1397606400:1245395',
'1397692800:1301141',
'1397779200:1360255',
'1397865600:1360255',
'1397952000:1427996',
'1398038400:1427996',
'1398124800:1492622',
'1398211200:1554367',
'1398297600:1622597',
'1398384000:1622597',
'1398470400:1695885',
'1398556800:1695885',
'1398643200:1768876',
'1398729600:1768876',
'1398816000:1856679',
'1398902400:1856679',
'1398988800:1934902',
'1399075200:1934902',
'1399161600:1957923',
'1399248000:1957923',
'1399334400:1868383',
'1399420800:1868383',
'1399507200:1776911',
'1399593600:1776911',
'1399680000:1689290',
'1399766400:1689290',
'1399852800:1647256',
'1399939200:1605222',
'1400025600:1535166',
'1400112000:1535166',
'1400198400:1576358',
'1400284800:1646554',
'1400371200:1719852',
'1400457600:1794718',
'1400544000:1875764',
'1400630400:1960263',
'1400716800:1960263',
'1400803200:2049192',
'1400889600:2139946',
'1400976000:2246524',
'1401062400:2246524',
'1401148800:2357833',
'1401235200:2357833',
'1401321600:2475720',
'1401408000:2579216',
'1401494400:2691198',
'1401580800:2813659',
'1401667200:2939805',
'1401753600:3086796',
'1401840000:3227286',
'1401926400:3369991',
'1402012800:3411646',
'1402099200:3292720',
'1402185600:3128084',
'1402272000:2985289',
'1402358400:2847935',
'1402444800:2705538',
'1402531200:2593556',
'1402617600:2625022',
'1402704000:2754999',
'1402790400:2892474',
'1402876800:3037098',
'1402963200:2988787',
'1403049600:2839357',
'1403136000:2708719',
'1403222400:2573283',
'1403308800:2444618',
'1403395200:2322387',
'1403481600:2206950',
'1403568000:2105849',
'1403654400:2000556',
'1403740800:1913649',
'1403827200:1817966',
'1403913600:1727067',
'1404000000:1676538',
'1404086400:1618627',
'1404172800:1543990',
'1404259200:1484716',
'1404345600:1484716',
'1404432000:1433484',
'1404518400:1433484',
'1404604800:1472394',
'1404691200:1472394',
'1404777600:1493683',
'1404864000:1493683',
'1404950400:1505071',
'1405036800:1577932',
'1405123200:1656725',
'1405209600:1739562',
'1405296000:1826507',
'1405382400:1917832',
'1405468800:2013693',
'1405555200:2114378',
'1405641600:2219410',
'1405728000:2297938',
'1405814400:2198367',
'1405900800:2088448',
'1405987200:1984025',
'1406073600:1884823',
'1406160000:1790581',
'1406246400:1701051',
'1406332800:1615998',
'1406419200:1535257',
'1406505600:1458494',
'1406592000:1385732',
'1406678400:1316445',
'1406764800:1250622',
'1406851200:1188090',
'1406937600:1128814',
'1407024000:1072433',
'1407110400:1018871',
'1407196800:967927',
'1407283200:920261',
'1407369600:874837',
'1407456000:831370',
'1407542400:789864',
'1407628800:750386',
'1407715200:712912',
'1407801600:677399',
'1407888000:644361',
'1407974400:613816',
'1408060800:588148',
'1408147200:567772',
'1408233600:555122',
'1408320000:537558',
'1408406400:513617',
'1408492800:495300',
'1408579200:482254',
'1408665600:462812',
'1408752000:446411',
'1408838400:430876',
'1408924800:415751',
'1409011200:402191',
'1409097600:388049',
'1409184000:374249',
'1409270400:369246',
'1409356800:363122',
'1409443200:348000',
'1409529600:334499',
'1409616000:319508',
'1409702400:305157',
'1409788800:293101',
'1409875200:285515',
'1409961600:275240',
'1410048000:269929',
'1410134400:267338',
'1410220800:264846',
'1410307200:259010',
'1410393600:251464',
'1410480000:244903',
'1410566400:237685',
'1410652800:233094',
'1410739200:226745',
'1410825600:224036',
'1410912000:221915',
'1410998400:224487',
'1411084800:231927',
'1411171200:241801',
'1411257600:253832',
'1411344000:263045',
'1411430400:267743',
'1411516800:275077',
'1411603200:281049',
'1411689600:287748',
'1411776000:295688',
'1411862400:305510',
'1411948800:320351',
'1412035200:336235',
'1412121600:353047',
'1412208000:361632',
'1412294400:379714',
'1412380800:398700',
'1412467200:416421',
'1412553600:436229',
'1412640000:455897',
'1412726400:475844',
'1412812800:499277',
'1412899200:524241',
'1412985600:550454',
'1413072000:576026',
'1413158400:581869',
'1413244800:566095',
'1413331200:537790',
'1413417600:510942',
'1413504000:485394',
'1413590400:461124',
'1413676800:438067',
'1413763200:416191',
'1413849600:395381',
'1413936000:375976',
'1414022400:357177',
'1414108800:339318',
'1414195200:322352',
'1414281600:306260',
'1414368000:290947',
'1414454400:277053',
'1414540800:263200',
'1414627200:252526',
'1414713600:244847',
'1414800000:243337',
'1414886400:245029',
'1414972800:247661',
'1415059200:257680',
'1415145600:269633',
'1415232000:282567',
'1415318400:296531',
'1415404800:308836',
'1415491200:322569',
'1415577600:336504',
'1415664000:332890',
'1415750400:320470',
'1415836800:311814',
'1415923200:300118',
'1416009600:293346',
'1416096000:282095',
'1416182400:270290',
'1416268800:260986',
'1416355200:249807',
'1416441600:237514',
'1416528000:225736',
'1416614400:217626',
'1416700800:215745',
'1416787200:221172',
'1416873600:230204',
'1416960000:222048',
'1417046400:211364',
'1417132800:200795',
'1417219200:190780',
'1417305600:181271',
'1417392000:173131',
'1417478400:168644',
'1417564800:164068',
'1417651200:164068',
'1417737600:162144',
'1417824000:156576',
'1417910400:152673',
'1417996800:146475',
'1418083200:139151',
'1418169600:132833',
'1418256000:126191',
'1418342400:123601',
'1418428800:122760',
'1418515200:125834',
'1418601600:131838',
'1418688000:137113',
'1418774400:140185',
'1418860800:144115',
'1418947200:150628',
'1419033600:157752',
'1419120000:164324',
'1419206400:167883',
'1419292800:174313',
'1419379200:179171',
'1419465600:185461',
'1419552000:193784',
'1419638400:195880',
'1419724800:189115',
'1419811200:182235',
'1419897600:174151',
'1419984000:165898',
'1420070400:157826',
'1420156800:150993',
'1420243200:143766',
'1420329600:138673',
'1420416000:137180',
'1420502400:133286',
'1420588800:130822',
'1420675200:128849',
'1420761600:125790',
'1420848000:130531',
'1420934400:135687',
'1421020800:141544',
'1421107200:144264',
'1421193600:143185',
'1421280000:139940',
'1421366400:139940',
'1421452800:137975',
'1421539200:136813',
'1421625600:131914',
'1421712000:127352',
'1421798400:124115',
'1421884800:120424',
'1421971200:118133',
'1422057600:117933',
'1422144000:117846',
'1422230400:122623',
'1422316800:125632',
'1422403200:129010',
'1422489600:134905',
'1422576000:139834',
'1422662400:141692',
'1422748800:141250',
'1422835200:143901',
'1422921600:143733',
'1423008000:142090',
'1423094400:140178',
'1423180800:142848',
'1423267200:142848',
'1423353600:143511',
'1423440000:146601',
'1423526400:150043',
'1423612800:150402',
'1423699200:146037',
'1423785600:142053',
'1423872000:137747',
'1423958400:135111',
'1424044800:130148',
'1424131200:124461',
'1424217600:123629',
'1424304000:124535',
'1424390400:125308',
'1424476800:124892',
'1424563200:126086',
'1424649600:129090',
'1424736000:132684',
'1424822400:134603',
'1424908800:140580',
'1424995200:143129',
'1425081600:138574',
'1425168000:133536',
'1425254400:129267',
'1425340800:127736',
'1425427200:127139',
'1425513600:124749',
'1425600000:124224',
'1425686400:123600',
'1425772800:119736',
'1425859200:118003',
'1425945600:118003',
'1426032000:117595',
'1426118400:117595',
'1426204800:114377',
'1426291200:115385',
'1426377600:115511',
'1426464000:115470',
'1426550400:115470',
'1426636800:118989',
'1426723200:123537',
'1426809600:127177',
'1426896000:127177',
'1426982400:131036',
'1427068800:136103',
'1427155200:135155',
'1427241600:135155',
'1427328000:131697',
'1427414400:127923',
'1427500800:126354',
'1427587200:125937',
'1427673600:125108',
'1427760000:121480',
'1427846400:122038',
'1427932800:122038',
'1428019200:121454',
'1428105600:126655',
'1428192000:132277',
'1428278400:138601',
'1428364800:140741',
'1428451200:140741',
'1428537600:141168',
'1428624000:142611',
'1428710400:144464',
'1428796800:145122',
'1428883200:145122',
'1428969600:144467',
'1429056000:138747',
'1429142400:138747',
'1429228800:136076',
'1429315200:129729',
'1429401600:124990',
'1429488000:121813',
'1429574400:121813',
'1429660800:118732',
'1429747200:116864',
'1429833600:116864',
'1429920000:116058',
'1430006400:118530',
'1430092800:123731',
'1430179200:126423',
'1430265600:126423',
'1430352000:131561',
'1430438400:131561',
'1430524800:134137',
'1430611200:134236',
'1430697600:134236',
'1430784000:133213',
'1430870400:132117',
'1430956800:132117',
'1431043200:128833',
'1431129600:123189',
'1431216000:119353',
'1431302400:116575',
'1431388800:112744',
'1431475200:110812',
'1431561600:110812',
'1431648000:110503',
'1431734400:114045',
'1431820800:117718',
'1431907200:117346',
'1431993600:117346',
'1432080000:113699',
'1432166400:113699',
'1432252800:113016',
'1432339200:113016',
'1432425600:109976',
'1432512000:109976',
'1432598400:109404',
'1432684800:109404',
'1432771200:112845',
'1432857600:112845',
'1432944000:115285',
'1433030400:115285',
'1433116800:116431',
'1433203200:115541',
'1433289600:115541',
'1433376000:114637',
'1433462400:114637',
'1433548800:114946',
'1433635200:114946',
'1433721600:115660',
'1433808000:117191',
'1433894400:117191',
'1433980800:117784',
'1434067200:117804',
'1434153600:117804',
'1434240000:117995',
'1434326400:116971',
'1434412800:116971',
'1434499200:114351',
'1434585600:114351',
'1434672000:114918',
'1434758400:117167',
'1434844800:119927',
'1434931200:119927',
'1435017600:117733',
'1435104000:117733',
'1435190400:117846',
'1435276800:119243',
'1435363200:119243',
'1435449600:121382',
'1435536000:121382',
'1435622400:118368',
'1435708800:118368',
'1435795200:116172',
'1435881600:116172',
'1435968000:113701',
'1436054400:113701',
'1436140800:112896',
'1436227200:112896',
'1436313600:114692',
'1436400000:115622',
'1436486400:116995',
'1436572800:116995',
'1436659200:119888',
'1436745600:121158',
'1436832000:121158',
'1436918400:123564',
'1437004800:123564',
'1437091200:124788',
'1437177600:124788',
'1437264000:125722',
'1437350400:127039',
'1437436800:127039',
'1437523200:128685',
'1437609600:128685',
'1437696000:127105',
'1437782400:125033',
'1437868800:124471',
'1437955200:124471',
'1438041600:123510',
'1438128000:123543',
'1438214400:123322',
'1438300800:123322',
'1438387200:123361',
'1438473600:123674',
'1438560000:123674',
'1438646400:121113',
'1438732800:121113',
'1438819200:117017',
'1438905600:115142',
'1438992000:115142',
'1439078400:115492',
'1439164800:115492',
'1439251200:119175',
'1439337600:119175',
'1439424000:125134',
'1439510400:125134',
'1439596800:127743',
'1439683200:127743',
'1439769600:129502',
'1439856000:127896',
'1439942400:128112',
'1440115200:133360',
'1440201600:133360',
'1440288000:135095',
'1440374400:135095',
'1440460800:134347',
'1440547200:134347',
'1440633600:132565',
'1440720000:132565',
'1440806400:130999',
'1440892800:130999',
'1440979200:128644',
'1441065600:128644',
'1441152000:125248',
'1441238400:125248',
'1441324800:121032',
'1441411200:121032',
'1441497600:116692',
'1441584000:116692',
'1441670400:115893',
'1441756800:115893',
'1441843200:112700',
'1441843200:112700',
'1441929600:111895',
'1442016000:111895',
'1442102400:111643',
'1442188800:111176',
'1442275200:111176',
'1442361600:111697',
'1442448000:110353',
'1442534400:110353',
'1442620800:111779',
'1442707200:111779',
'1442793600:113802',
'1442880000:113802',
'1442966400:116250',
'1443052800:116250',
'1443139200:117679',
'1443225600:117679',
'1443312000:114130',
'1443398400:114130',
'1443484800:117741',
'1443571200:117741',
'1443657600:122090',
'1443744000:122090',
'1443830400:124278',
'1443916800:124278',
'1444176000:129753',
'1444348800:131212',
'1444521600:132919',
'1444608000:132919',
'1444694400:133166',
'1444780800:133166',
'1444867200:135152',
'1444953600:135152',
'1445040000:131831',
'1445126400:129262',
'1445212800:129262',
'1445212800:130581',
'1445299200:130581',
'1445385600:132289',
'1445472000:132289',
'1445558400:132118',
'1445644800:132118',
'1445731200:131843',
'1445817600:131843',
'1445904000:132055',
'1445990400:133310',
'1446076800:133692',
'1446163200:133692',
'1446249600:135700',
'1446336000:135700',
'1446422400:135700',
'1446508800:137647',
'1446595200:140673',
'1446681600:140673',
'1446768000:143265',
'1446854400:143265',
'1446940800:145699',
'1447027200:145699',
'1447027200:145699',
'1447113600:147606',
'1447200000:147606',
'1447286400:149168',
'1447372800:149168',
'1447459200:151398',
'1447545600:151398',
'1447632000:157475',
'1447718400:157475',
'1447804800:164204',
'1447977600:171639',
'1448064000:171639',
'1448150400:179819',
'1448236800:179819',
'1448236800:183089',
'1448323200:183089',
'1448409600:190456',
'1448496000:190456',
'1448582400:193704',
'1448668800:193704',
'1448755200:197165',
'1448841600:200410',
'1448928000:200410',
'1449014400:199851',
'1449100800:199851',
'1449187200:196493',
'1449273600:196493',
'1449360000:190597',
'1449446400:190597',
'1449532800:186879',
'1449619200:187728',
'1449705600:187728',
'1449792000:190386',
'1449878400:190386',
'1449964800:193900',
'1450051200:193900',
'1450137600:199282',
'1450224000:199282',
'1450310400:191749',
'1450396800:191749',
'1450483200:188649',
'1450569600:188649',
'1450656000:197502',
'1450742400:207008',
'1450828800:207008',
'1450915200:212784',
'1451001600:219665',
'1451088000:219665',
'1451174400:229655',
'1451260800:227970',
'1451347200:227970',
'1451433600:219134',
'1451520000:211408',
'1451606400:211408',
'1451692800:216146',
'1451779200:220553',
'1451865600:220553',
'1451952000:228422',
'1452124800:219706',
'1452211200:219706',
'1452297600:210462',
'1452384000:203726',
'1452470400:203726',
'1452556800:199670',
'1452643200:192674',
'1452729600:192674',
'1452816000:185158',
'1452902400:185158',
'1452988800:189817',
'1453075200:189817',
'1453248000:198394',
'1453334400:205259',
'1453420800:205259',
'1453507200:215133',
'1453593600:215133',
'1453680000:225853',
'1453766400:221912',
'1453852800:221912',
'1453939200:212720',
'1454025600:203149',
'1454112000:203149',
'1454198400:194033',
'1454284800:194033',
'1454371200:188622',
'1454371200:180845',
'1454457600:180845',
'1454544000:185401',
'1454630400:194672',
'1454716800:202726',
'1454803200:208293',
'1454889600:218150',
'1454976000:229022',
'1455062400:238292',
'1455148800:238292',
'1455235200:241102',
'1455321600:230038',
'1455408000:223294',
'1455580800:213110',
'1455753600:203498',
'1455840000:203498',
'1455926400:195452',
'1456012800:195452',
'1456099200:195452',
'1456185600:190961',
'1456272000:182973',
'1456358400:182973',
'1456444800:175830',
'1456531200:169706',
'1456617600:162586',
'1456704000:162586',
'1456790400:159267',
'1456876800:159267',
'1456963200:157187',
'1457049600:157187',
'1457136000:149605',
'1457222400:149605',
'1457308800:144001',
'1457481600:140655',
'1457568000:140655',
'1457654400:135300',
'1457740800:133433',
'1457827200:133433',
'1457913600:132997',
'1458000000:132997',
'1458086400:138254',
'1458259200:145102',
'1458345600:145102',
'1458432000:152358',
'1458518400:157216',
'1458604800:157216',
'1458691200:153486',
'1458777600:153486',
'1458864000:152694',
'1458950400:152694',
'1459036800:151376',
'1459123200:151376',
'1459209600:148765',
'1459296000:148765',
'1459382400:149434',
'1459468800:149434',
'1459555200:145540',
'1459641600:145540',
'1459728000:143429',
'1459814400:143429',
'1459900800:144794',
'1459987200:144794',
'1460073600:145263',
'1460160000:145263',
'1460246400:145777',
'1460332800:145777',
'1460419200:151078',
'1460505600:151078',
'1460592000:152798',
'1460678400:152798',
'1460764800:152798',
'1460851200:150780',
'1460937600:150780',
'1461024000:151529',
'1461110400:151529',
'1461196800:146847',
'1461283200:146847',
'1461369600:142696',
'1461456000:142696',
'1461542400:142696',
'1461628800:140323',
'1461715200:139608',
'1461801600:139608',
'1461888000:138177',
'1461974400:138177',
'1462060800:136952',
'1462147200:136952',
'1462233600:138540',
'1462320000:138540',
'1462406400:134842',
'1462492800:134842',
'1462579200:132966',
'1462665600:132966',
'1462752000:131316',
'1462838400:131316',
'1462924800:129337',
'1463011200:129337',
'1463097600:129337',
'1463184000:127240',
'1463356800:127240',
'1463443200:129921',
'1463529600:130321',
'1463616000:130321',
'1463702400:130396',
'1463788800:130396',
'1463875200:131017',
'1463961600:131017',
'1464048000:134182',
'1464134400:139152',
'1464393600:145656',
'1464480000:152570',
'1464566400:152570',
'1464652800:160153',
'1464739200:160153',
'1464825600:167511',
'1464912000:167511',
'1464998400:173629',
'1465084800:173629',
'1465171200:180232',
'1465257600:180232',
'1465344000:189244',
'1465862400:215648',
'1466035200:223927',
'1466121600:228693',
'1466208000:228693',
'1466294400:239721',
'1466380800:239721',
'1466553600:238745',
'1466640000:230984',
'1466726400:220433',
'1466812800:220433',
'1466899200:210226',
'1466985600:210226',
'1467072000:200618',
'1467158400:191712',
'1467244800:191712',
'1467417600:182126',
'1467504000:174595',
'1467590400:174595',
'1467676800:166430',
'1467763200:158108',
'1467849600:150202',
'1467936000:143308',
'1468022400:143308',
'1468108800:142360',
'1468195200:142360',
'1468281600:140591',
'1468713600:136808',
'1468800000:136602',
'1468886400:136602',
'1469318400:150489',
'1469404800:150489',
'1470009600:171567',
'1470096000:171567',
'1470182400:179715',
'1470268800:179715',
'1470355200:187364',
'1470441600:187364',
'1470528000:184157',
'1470614400:184157',
'1470700800:176793',
'1470787200:176793',
'1470873600:173620',
'1470960000:173620',
'1471046400:173838',
'1471132800:173838',
'1471219200:173838',
'1471305600:174472',
'1471478400:179273',
'1471564800:179273',
'1471651200:179273',
'1471737600:175297',
'1471824000:175297',
'1471824000:175297',
'1471910400:174270',
'1471996800:174270',
'1472083200:176483',
'1472169600:176483',
'1472256000:176483',
'1472428800:177909',
'1472601600:180244',
'1472688000:180557',
'1472774400:180557',
'1472860800:180557',
'1472947200:183335',
'1473033600:183335',
'1473120000:183177',
'1473206400:183177',
'1473292800:183869',
'1473379200:183869',
'1473465600:183869',
'1473552000:189212',
'1473638400:189212',
'1473724800:189212',
'1473811200:195854',
'1473897600:195854',
'1473984000:195854',
'1474070400:202558',
'1474156800:202558',
'1474243200:211831',
'1474329600:211831',
'1474761600:199171',
'1474848000:192168',
'1474934400:192168',
'1475020800:192168',
'1475107200:186751',
'1475280000:186751',
'1475366400:184796',
'1475452800:184796',
'1475539200:184796',
'1475625600:188064',
'1475712000:188064',
'1475798400:188064',
'1475971200:190403',
'1476057600:190403',
'1476144000:191666',
'1476144000:191666',
'1476230400:191666',
'1476316800:195925',
'1476403200:195925',
'1476489600:195925',
'1476662400:199729',
'1476748800:199729',
'1476835200:202699',
'1476921600:202699',
'1477008000:202699',
'1477094400:206338',
'1477180800:206338',
'1477267200:206338',
'1477353600:212299',
'1477440000:212299',
'1477526400:212299',
'1477612800:216245',
'1477699200:216245',
'1477785600:225872',
'1477872000:225872',
'1477958400:225616',
'1478044800:225616',
'1478131200:225616',
'1478217600:236310',
'1478304000:236310',
'1478390400:236310',
'1478476800:244938',
'1478563200:244938',
'1478649600:244938',
'1478736000:244938',
'1478908800:253591',
'1478995200:243984',
'1479081600:243984',
'1479427200:225666',
'1479513600:225666',
'1479600000:214382',
'1479686400:214382',
'1479772800:205117',
'1479945600:196124',
'1480032000:196124',
'1480118400:187537',
'1480204800:179268',
'1480291200:179268',
'1480377600:171324',
'1480464000:171324',
'1480550400:163645',
'1480723200:156554',
'1480809600:156554',
'1480896000:148726',
'1480982400:148726',
'1481068800:148726',
'1481155200:145419',
'1481241600:145419',
'1481328000:142643',
'1481414400:142643',
'1481500800:142643',
'1481587200:142514',
'1481673600:142514',
'1481760000:142514',
'1481846400:144911',
'1481932800:144911',
'1482019200:140395',
'1482105600:140395',
'1482192000:137269',
'1482278400:137269',
'1482364800:137269',
'1482451200:136383',
'1482537600:136383',
'1482624000:141114',
'1482796800:141114',
'1482883200:144796',
'1482969600:144796',
'1483056000:148095',
'1483142400:148095',
'1483228800:148095',
'1483315200:153557',
'1483401600:153557',
'1483488000:160117',
'1483574400:160117',
'1483660800:166354',
'1483747200:166354',
'1483833600:168283',
'1483920000:168283',
'1484006400:173828',
'1484092800:173828',
'1484179200:176083',
'1484265600:176083',
'1484352000:184485',
'1484438400:184485',
'1484524800:184485',
'1484611200:185134',
'1484697600:185134',
'1484784000:180523',
'1484870400:180523',
'1484956800:171873',
'1485043200:171873',
'1485129600:169250',
'1485216000:169250',
'1485302400:169118',
'1485388800:169118',
'1485475200:169118',
'1485561600:164675',
'1485648000:164675',
'1485734400:162548',
'1485820800:162548',
'1485907200:162548',
'1486080000:156616',
'1486166400:152566',
'1486252800:150637',
'1486425600:148749',
'1486598400:148749',
'1486684800:149142',
'1486857600:149142',
'1486944000:151547',
'1487030400:151547',
'1487203200:156945',
'1487289600:156945',
'1487376000:160062',
'1487462400:160062',
'1487548800:161842',
'1487635200:161842',
'1487721600:168095',
'1487894400:168095',
'1487980800:171995',
'1488153600:171995',
'1488240000:175700',
'1488326400:180884',
'1488499200:180884',
'1488585600:187374',
'1488758400:193033',
'1488931200:193033',
'1489017600:196960',
'1489190400:195041',
'1489363200:195041',
'1489449600:187712',
'1489622400:187712',
'1489795200:179297',
'1489968000:171291',
'1490140800:166012',
'1490313600:161772',
'1490400000:161772',
'1490572800:156441',
'1490659200:156441',
'1490745600:150918',
'1490918400:150918',
'1491091200:148648',
'1491264000:150917',
'1491350400:150917',
'1491436800:153753',
'1491609600:153753',
'1491696000:149431',
'1491782400:149431',
'1491868800:149431',
'1492041600:146227',
'1492214400:150991',
'1492387200:152869',
'1492473600:152869',
'1492473600:152869',
'1492646400:159782',
'1492819200:159782',
'1492992000:167694',
'1493078400:172137',
'1493251200:172137',
'1493424000:169853',
'1493596800:166657',
'1493769600:165094',
'1493856000:165094',
'1494028800:166824',
'1494201600:162957',
'1494374400:162957',
'1494374400:162957',
'1494547200:156354',
'1494633600:156354',
'1494806400:153060',
'1494892800:153060',
'1495065600:149921',
'1495152000:149921',
'1495238400:148395',
'1495324800:148395',
'1495411200:148395',
'1495584000:147231',
'1495670400:140847',
'1495843200:140847',
'1495929600:141476',
'1496016000:141476',
'1496188800:134418',
'1496275200:134418',
'1496448000:129377',
'1496534400:133757',
'1496620800:133757',
'1496793600:133991',
'1496880000:133991',
'1497052800:137284',
'1497139200:143155',
'1497225600:143155',
'1497312000:147514',
'1497484800:147514',
'1497657600:148793',
'1497830400:152025',
'1497916800:152025',
'1498003200:158412',
'1498089600:158412',
'1498262400:161309',
'1498348800:161309',
'1498521600:166262',
'1498694400:166262',
'1498867200:167673',
'1499040000:167673',
'1499126400:165785',
'1499299200:165785',
'1499472000:163192',
'1499644800:161693',
'1499817600:161693',
'1499990400:160198',
'1500076800:160198',
'1500249600:155675',
'1500422400:154254',
'1500595200:154254',
'1500768000:152583',
'1500940800:151054',
'1501027200:151054',
'1501200000:150215',
'1501372800:150215',
'1501459200:147677',
'1501632000:147677',
'1501804800:148525',
'1501891200:141499',
'1502064000:141499',
'1502236800:135707',
'1502409600:130992',
'1502496000:130992',
'1502668800:128370',
'1502755200:128370',
'1502928000:126267',
'1503100800:126267',
'1503187200:125313',
'1503360000:125313',
'1503446400:126955',
'1503619200:126955',
'1503792000:128769',
'1503878400:128769',
'1504051200:133185',
'1504224000:134499',
'1504396800:134499',
'1504396800:134499',
'1504483200:130490',
'1504569600:130490',
'1504742400:131212',
'1504915200:131212',
'1505088000:131154',
'1505174400:127110',
'1505347200:127110',
'1505520000:124239',
'1505692800:122419',
'1506211200:116139',
'1506384000:114777',
'1506470400:114777',
'1506643200:114777',
'1506729600:114384',
'1506816000:114384',
'1506988800:113856',
'1507161600:113856',
'1507248000:113856',
'1507420800:114447',
'1507593600:112649',
'1507766400:112649',
'1507939200:110972',
'1508025600:110972',
'1508198400:111233',
'1508284800:111233',
'1508457600:111233',
'1508544000:114567',
'1508716800:114567',
'1508889600:118445',
'1508976000:118445',
'1509062400:118445',
'1509235200:121454',
'1509321600:121454',
'1509494400:121454',
'1509667200:123941',
'1509840000:123941',
'1509926400:123541',
'1510099200:123541',
'1510272000:121882',
'1510444800:121882',
'1510531200:120873',
'1510704000:120873',
'1510876800:119923',
'1511049600:119923',
'1511136000:119923',
'1511308800:123229',
'1511395200:123229',
'1511568000:124010',
'1511654400:124010',
'1511740800:124010',
'1511913600:124206',
'1512000000:124206',
'1512172800:124206',
'1512259200:120943',
'1512345600:120943',
'1512518400:123100',
'1512691200:123100',
'1512864000:121154',
'1513036800:121154',
'1513209600:118911',
'1513382400:118911',
'1513468800:118911',
'1513641600:119213',
'1513814400:119213',
'1513987200:118839',
'1514073600:118839',
'1514246400:118839',
'1514419200:118978',
'1514505600:118978',
'1514678400:117806',
'1514851200:117806',
'1515024000:114025',
'1515196800:114025',
'1515283200:110981',
'1515369600:110981',
'1515456000:110981',
'1515542400:110643',
'1515628800:110643',
'1515715200:110643',
'1515801600:110018',
'1515888000:110018',
'1515974400:110018',
'1516060800:109714',
'1516147200:109714',
'1516233600:109714',
'1516320000:109714',
'1516406400:107989',
'1516579200:107989',
'1516665600:106663',
'1516752000:106663',
'1516838400:106663',
'1516924800:106663',
'1517011200:105980',
'1517097600:105980',
'1517184000:105980',
'1517270400:106565',
'1517356800:106565',
'1517443200:106565',
'1517529600:109938',
'1517616000:109938',
'1517702400:109938',
'1517788800:114387',
'1517875200:114387',
'1517961600:114387',
'1518048000:114387',
'1518134400:117856',
'1518220800:117856',
'1518307200:117856',
'1518393600:117441',
'1518480000:117441',
'1518566400:117441',
'1518652800:117441',
'1518739200:117441',
'1518825600:117256',
'1518912000:117256',
'1518998400:117256',
'1519084800:117256',
'1519171200:121687',
'1519257600:121687',
'1519344000:121687',
'1519430400:121687',
'1519516800:122717',
'1519603200:122717',
'1519689600:122717',
'1519776000:120531',
'1519862400:120531',
'1519948800:120531',
'1520035200:120531',
'1520121600:121120',
'1520208000:121120',
'1520294400:121120',
'1520380800:121120',
'1520467200:123979',
'1520553600:123979',
'1520640000:123979',
'1520726400:123979',
'1520812800:122998',
'1520899200:122998',
'1520985600:122998',
'1521072000:122998',
'1521158400:126730',
'1521244800:126730',
'1521331200:126730',
'1521417600:126730',
'1521504000:125875',
'1521590400:125875',
'1521676800:125875',
'1522022400:121950',
'1522108800:121950',
'1522195200:118534',
'1522281600:118534',
'1522368000:118534',
'1522454400:118534',
'1522540800:112645',
'1522627200:112645',
'1522713600:112645',
'1522800000:112645',
'1522886400:107490',
'1522972800:107490',
'1523059200:107490',
'1523491200:104685',
'1523577600:102157',
'1523750400:102157',
'1523836800:102157',
'1523923200:102157',
'1524009600:99688',
'1524096000:99688',
'1524182400:99688',
'1524268800:99688',
'1524355200:99688',
'1524441600:94838',
'1524528000:94838',
'1524614400:94838',
'1524700800:94838',
'1524787200:90889',
'1524873600:90889',
'1524960000:90889',
'1525046400:90889',
'1525132800:87858',
'1525219200:87858',
'1525305600:87858',
'1525392000:87858',
'1525478400:87858',
'1525564800:89737',
'1525651200:89737',
'1525737600:89737',
'1525824000:89737',
'1525910400:89737',
'1525996800:93381',
'1525996800:93381',
'1526083200:93381',
'1526169600:93381',
'1526256000:93381',
'1526342400:93381',
'1526428800:97223',
'1526515200:97223',
'1526601600:97223',
'1526688000:97223',
'1526774400:97223',
'1526860800:101073',
'1526947200:101073',
'1527033600:101073',
'1527120000:101073',
'1527206400:98120',
'1527292800:98120',
'1527379200:98120',
'1527465600:98120',
'1527552000:98120',
'1527638400:100511',
'1527724800:100511',
'1527811200:100511',
'1527897600:100511',
'1527984000:103377',
'1528070400:103377',
'1528156800:103377',
'1528243200:103377',
'1528416000:103079',
'1528502400:103079',
'1528588800:103079',
'1528675200:103079',
'1528761600:101039',
'1528848000:101039',
'1528934400:101039',
'1529020800:101039',
'1529107200:102308',
'1529193600:102308',
'1529280000:102308',
'1529366400:102308',
'1529452800:102308',
'1529539200:101845',
'1529712000:101845',
'1529798400:101845',
'1529971200:101519',
'1530057600:101519',
'1530144000:101519',
'1530230400:101519',
'1530316800:101519',
'1530403200:100009',
'1530489600:100009',
'1530576000:100009',
'1530662400:100009',
'1530748800:99455',
'1530835200:99455',
'1530921600:99455',
'1531008000:99455',
'1531094400:99455',
'1531180800:97832',
'1531267200:97832',
'1531353600:97832',
'1531440000:97832',
'1531526400:97832',
'1531612800:97234',
'1531699200:97234',
'1531785600:97234',
'1531872000:97234',
'1531958400:97234',
'1532044800:96664',
'1532131200:96664',
'1532217600:96664',
'1532304000:96664',
'1532390400:96664',
'1532476800:93522',
'1532563200:93522',
'1532649600:93522',
'1532736000:93522',
'1532822400:90363',
'1532908800:90363',
'1532995200:90363',
'1533081600:90363',
'1533168000:90363',
'1533254400:87761',
'1533340800:87761',
'1533427200:87761',
'1533513600:87761',
'1533600000:87761',
'1533686400:85444',
'1533772800:85444',
'1533859200:85444',
'1533945600:85444',
'1534032000:85444',
'1534118400:84076',
'1534204800:84076',
'1534464000:84076',
'1534550400:80977',
'1534636800:80977',
'1534723200:80977',
'1534809600:80977',
'1534896000:80977',
'1534982400:78357',
'1535068800:78357',
'1535155200:78357',
'1535241600:78357',
'1535328000:78322',
'1535414400:78322',
'1535500800:78322',
'1535587200:78322',
'1535673600:79631',
'1535760000:79631',
'1535846400:79631',
'1535932800:79631',
'1536019200:81686',
'1536105600:81686',
'1536192000:81686',
'1536278400:81686',
'1536364800:81686',
'1536451200:84719',
'1536537600:84719',
'1536624000:84719',
'1536710400:84719',
'1536796800:84719',
'1536883200:88520',
'1536969600:88520',
'1537056000:88520',
'1537142400:88520',
'1537228800:88520',
'1537315200:92571',
'1537401600:92571',
'1537488000:92571',
'1537574400:92571',
'1537660800:92571',
'1537747200:96125',
'1537833600:96125',
'1537920000:96125',
'1538006400:96125',
'1538092800:96125',
'1538179200:96125',
'1538265600:94578',
'1538352000:94578',
'1541548800:86214',
'1542585600:88994',
'1542844800:89019',
'1542931200:89019',
'1543017600:89019',
'1543104000:90054',
'1543190400:90054',
'1543276800:90054',
'1543363200:90054',
'1543449600:90054',
'1543622400:87770',
'1543708800:87770',
'1543795200:87770',
'1543881600:87770',
'1543968000:86656',
'1544054400:86656',
'1544140800:86656',
'1544227200:86656',
'1544313600:86656',
'1544400000:86859',
'1544486400:86859',
'1544572800:86859',
'1544659200:86859',
'1544745600:86859',
'1544832000:88289',
'1544918400:88289',
'1545004800:88289',
'1545091200:88289',
'1545177600:88289',
'1545264000:85134',
'1545350400:85134',
'1545436800:85134',
'1545523200:85134',
'1545609600:85134',
'1545696000:85134',
'1545782400:86002',
'1545868800:86002',
'1545955200:86002',
'1546041600:86002',
'1546128000:86002',
'1546214400:89549',
'1546300800:89549',
'1546387200:89549',
'1546473600:89549',
'1546560000:89549',
'1546646400:90492',
'1546732800:90492',
'1546819200:90492',
'1546905600:90492',
'1546992000:90492',
'1547078400:88363',
'1547164800:88363',
'1547251200:88363',
'1547337600:88363',
'1547424000:86099',
'1547510400:86099',
'1547596800:86099',
'1547683200:86099',
'1547769600:85038',
'1547856000:85038',
'1547942400:85038',
'1548028800:85038',
'1548115200:84808',
'1548201600:84808',
'1548288000:84808',
'1548460800:81346',
'1548547200:81346',
'1548633600:81346',
'1548720000:81346',
'1548806400:77726',
'1548892800:77726',
'1548979200:77726',
'1549065600:77726',
'1549152000:75800',
'1549238400:75800',
'1549324800:75800',
'1549411200:75800',
'1549497600:75800',
'1549584000:72988',
'1549670400:72988',
'1549756800:72988',
'1549843200:72988',
'1549929600:72988',
'1550016000:71725',
'1550102400:71725',
'1550188800:71725',
'1550275200:71725',
'1550361600:71725',
'1550448000:73415',
'1550534400:73415',
'1550620800:73415',
'1550707200:73415',
'1550793600:73415',
'1550880000:74501',
'1550966400:74501',
'1551052800:74501',
'1551139200:74501',
'1551225600:74501',
'1551312000:77316',
'1551398400:77316',
'1551484800:77316',
'1551571200:77316',
'1551657600:77316',
'1551744000:75833',
'1551830400:75833',
'1551916800:75833',
'1552003200:75833',
'1552089600:75833',
'1552176000:75127',
'1552262400:75127',
'1552348800:75127',
'1552435200:75127',
'1552521600:75127',
'1552608000:75204',
'1552694400:75204',
'1552780800:75204',
'1552867200:75204',
'1552953600:75204',
'1553040000:74175',
'1553126400:74175',
'1553558400:71810',
'1553904000:70043',
'1554076800:70043',
'1554163200:70043',
'1554249600:70043',
'1554336000:69910',
'1554595200:69910',
'1554681600:69910',
'1554768000:69910',
'1554854400:67362',
'1555027200:67362',
'1555200000:67362',
'1555286400:67362',
'1555459200:67558',
'1555632000:67558',
'1556064000:66190',
'1556150400:66190',
'1556236800:66190',
'1556323200:66190',
'1556409600:66190',
'1556496000:66190',
'1556582400:64998',
'1556668800:64998',
'1556841600:64998',
'1557100800:64998',
'1557619200:62914',
'1557705600:62914',
'1557878400:61435',
'1557964800:61435',
'1558051200:61435',
'1558137600:61435',
'1558224000:61435',
'1558656000:59396',
'1558915200:56645',
'1559001600:56645',
'1559088000:56645',
'1559174400:56645',
'1559260800:56645',
'1559347200:54092',
'1559433600:54092',
'1559520000:54092',
'1559606400:54092',
'1559692800:54092',
'1559779200:54408',
'1559865600:54408',
'1559952000:54408',
'1560038400:54408',
'1560124800:54408',
'1560211200:54408',
'1560297600:54408',
'1560384000:51826',
'1560470400:51826',
'1560556800:51826',
'1560643200:51826',
'1560729600:51826',
'1560816000:51826',
'1560902400:49907',
'1560988800:49907',
'1561075200:49907',
'1561161600:49907',
'1561248000:49907',
'1561334400:49907',
'1561420800:48988',
'1561507200:48988',
'1561593600:48988',
'1561680000:48988',
'1561766400:48988',
'1561852800:48988',
'1561939200:48988',
'1562025600:48988',
'1562112000:48988',
'1562198400:47517',
'1562284800:47517',
'1562371200:47517',
'1562457600:47517',
'1562544000:47517',
'1562630400:47517',
'1562716800:47517',
'1562803200:47517',
'1562889600:47308',
'1562976000:47308',
'1563062400:47308',
'1563148800:47308',
'1563235200:47308',
'1563321600:47308',
'1563408000:47308',
'1563494400:46903',
'1563580800:46903',
'1563667200:46903',
'1563753600:46903',
'1563840000:46903',
'1563926400:46903',
'1564012800:46903',
'1564099200:46903',
'1564185600:47142',
'1564272000:47142',
'1564358400:47142',
'1564444800:47142',
'1564531200:47142',
'1564617600:47142',
'1564704000:47142',
'1564790400:47142',
'1564876800:48943',
'1564963200:48943',
'1565049600:48943',
'1565136000:48943',
'1565222400:48943',
'1565308800:48943',
'1565395200:48943',
'1565481600:49382',
'1565568000:49382',
'1565654400:49382',
'1565740800:49382',
'1565827200:49382',
'1565913600:49382',
'1566000000:49382',
'1566086400:49790',
'1566259200:49790',
'1566345600:49790',
'1566432000:49790',
'1566518400:49790',
'1566604800:49790',
'1566691200:50157',
'1566777600:50157',
'1566864000:50157',
'1566950400:50157',
'1567036800:50157',
'1567123200:50157',
'1567209600:50157',
'1567296000:50157',
'1567382400:50082',
'1567468800:50082',
'1567555200:50082',
'1567641600:50082',
'1567728000:50082',
'1567814400:50082',
'1567900800:50082',
'1567987200:50082',
'1568073600:50082',
'1568160000:49378',
'1568246400:49378',
'1568332800:49378',
'1568419200:49378',
'1568505600:49378',
'1568592000:49378',
'1568764800:49378',
'1568851200:49378',
'1568937600:48686',
'1569024000:48686',
'1569110400:48686',
'1569196800:48686',
'1569283200:48686',
'1569369600:48686',
'1569456000:48686',
'1569542400:48686',
'1569628800:48686',
'1569715200:47979',
'1569801600:47979',
'1569888000:47979',
'1570147200:47979',
'1570233600:47979',
'1570320000:48250',
'1570406400:48250',
'1570492800:48250',
'1570579200:48250',
'1570665600:48250',
'1570752000:48250',
'1570838400:48250',
'1570924800:48250',
'1571011200:48250',
'1571097600:48962',
'1571184000:48962',
'1571270400:48962',
'1571356800:48962',
'1571443200:48962',
'1571529600:48962',
'1571616000:48962',
'1571702400:48962',
'1571788800:48962',
'1571875200:48962',
'1571961600:48091',
'1572048000:48091',
'1572134400:48091',
'1572220800:48091',
'1572307200:48091',
'1572393600:48091',
'1572480000:48091',
'1572652800:48091',
'1572739200:48091',
'1572912000:48090',
'1572998400:48090',
'1573084800:48090',
'1573171200:48090',
'1573344000:48090',
'1573430400:48090',
'1573516800:48090',
'1573603200:47877',
'1573689600:47877',
'1573776000:47877',
'1573862400:47877',
'1573948800:47877',
'1574035200:47877',
'1574121600:47877',
'1574208000:47877',
'1574380800:49526',
'1574467200:49526',
'1574553600:49526',
'1574640000:49526',
'1574726400:49526',
'1574812800:49526',
'1574899200:49526',
'1574985600:49526',
'1575072000:50958',
'1575158400:50958',
'1575331200:50958',
'1575417600:50958',
'1575504000:50958',
'1575590400:50958',
'1575676800:50958',
'1575763200:52699',
'1575849600:52699',
'1575936000:52699',
'1576022400:52699',
'1576108800:52699',
'1576195200:52699',
'1576281600:52699'
}