return { '1211241600:329', '1211328000:329', '1211414400:336', '1211500800:336', '1211587200:334', '1211673600:334', '1211760000:320', '1211846400:320', '1211932800:307', '1212019200:307', '1212105600:303', '1212192000:303', '1212278400:305', '1212364800:313', '1212451200:321', '1212537600:330', '1212624000:330', '1212710400:332', '1212796800:332', '1212883200:330', '1212969600:326', '1213056000:326', '1213142400:321', '1213228800:314', '1213315200:310', '1213401600:309', '1213488000:300', '1213574400:300', '1213660800:301', '1213747200:301', '1213833600:301', '1213920000:302', '1214006400:302', '1214092800:304', '1214179200:303', '1214265600:303', '1214352000:300', '1214438400:296', '1214524800:295', '1214611200:294', '1214697600:295', '1214870400:297', '1214956800:298', '1215043200:298', '1215129600:303', '1215216000:303', '1215302400:309', '1215388800:314', '1215475200:315', '1215561600:311', '1215648000:311', '1215734400:309', '1215820800:310', '1215907200:310', '1215993600:302', '1216080000:302', '1216166400:295', '1216252800:290', '1216339200:291', '1216425600:293', '1216512000:290', '1216598400:293', '1216684800:296', '1216771200:294', '1216857600:299', '1216944000:301', '1217030400:301', '1217116800:297', '1217203200:296', '1217289600:294', '1217376000:294', '1217462400:293', '1217548800:293', '1217635200:290', '1217721600:289', '1217808000:293', '1217894400:301', '1217980800:301', '1218067200:306', '1218153600:308', '1218240000:312', '1218326400:305', '1218412800:305', '1218499200:297', '1218585600:295', '1218672000:285', '1218758400:277', '1218844800:268', '1218931200:271', '1219017600:258', '1219104000:257', '1219190400:267', '1219276800:267', '1219363200:273', '1219449600:284', '1219536000:284', '1219622400:280', '1219708800:285', '1219795200:283', '1219881600:278', '1219968000:281', '1220054400:290', '1220140800:288', '1220227200:288', '1220313600:286', '1220400000:280', '1220486400:270', '1220572800:264', '1220659200:264', '1220745600:255', '1220832000:253', '1220918400:253', '1221004800:254', '1221091200:252', '1221177600:252', '1221264000:252', '1221350400:255', '1221436800:254', '1221523200:254', '1221609600:252', '1221696000:256', '1221782400:261', '1221868800:265', '1221955200:265', '1222041600:270', '1222128000:270', '1222214400:270', '1222300800:262', '1222387200:262', '1222473600:257', '1222560000:257', '1222646400:260', '1222732800:268', '1222819200:280', '1222905600:292', '1222992000:287', '1223078400:290', '1223164800:290', '1223251200:295', '1223337600:300', '1223424000:303', '1223510400:303', '1223596800:292', '1223683200:288', '1223769600:283', '1223856000:283', '1223942400:284', '1224028800:271', '1224115200:275', '1224201600:288', '1224288000:307', '1224374400:314', '1224460800:314', '1224547200:327', '1224633600:332', '1224720000:326', '1224806400:326', '1224892800:326', '1224979200:326', '1225065600:328', '1225152000:333', '1225238400:343', '1225324800:355', '1225411200:367', '1225497600:380', '1225584000:390', '1225670400:369', '1225756800:351', '1225843200:351', '1225929600:334', '1226016000:325', '1226102400:324', '1226188800:331', '1226275200:339', '1226361600:340', '1226448000:345', '1226534400:356', '1226620800:372', '1226707200:381', '1226793600:408', '1226880000:428', '1226966400:444', '1227052800:444', '1227139200:466', '1227225600:509', '1227312000:509', '1227398400:531', '1227484800:583', '1227571200:604', '1227657600:604', '1227744000:634', '1227830400:694', '1227916800:694', '1228003200:728', '1228089600:757', '1228176000:829', '1228262400:829', '1228348800:869', '1228435200:909', '1228521600:935', '1228608000:978', '1228694400:1075', '1228780800:1075', '1228867200:1129', '1228953600:1185', '1229040000:1185', '1229126400:1243', '1229212800:1305', '1229299200:1370', '1229385600:1438', '1229472000:1497', '1229558400:1572', '1229644800:1649', '1229731200:1730', '1229817600:1730', '1229904000:1896', '1229990400:1959', '1230076800:1976', '1230163200:1877', '1230249600:1783', '1230336000:1783', '1230422400:1609', '1230508800:1528', '1230595200:1451', '1230681600:1378', '1230768000:1378', '1230854400:1309', '1230940800:1243', '1231027200:1180', '1231113600:1121', '1231200000:1064', '1231286400:1010', '1231372800:959', '1231459200:911', '1231545600:821', '1231632000:821', '1231718400:785', '1231804800:727', '1231891200:727', '1231977600:691', '1232064000:664', '1232150400:638', '1232236800:589', '1232323200:589', '1232409600:599', '1232496000:626', '1232582400:626', '1232668800:666', '1232755200:666', '1232841600:635', '1232928000:635', '1233014400:619', '1233100800:566', '1233187200:566', '1233273600:524', '1233360000:501', '1233446400:496', '1233532800:521', '1233619200:547', '1233705600:547', '1233792000:603', '1233878400:632', '1233964800:661', '1234051200:661', '1234137600:691', '1234224000:762', '1234310400:800', '1234396800:800', '1234483200:836', '1234569600:875', '1234656000:919', '1234742400:857', '1234828800:816', '1234915200:816', '1235001600:742', '1235088000:742', '1235174400:671', '1235260800:671', '1235347200:637', '1235433600:606', '1235520000:583', '1235606400:561', '1235692800:530', '1235779200:556', '1235865600:579', '1235952000:600', '1236038400:612', '1236124800:595', '1236211200:595', '1236297600:565', '1236384000:537', '1236470400:555', '1236556800:580', '1236643200:600', '1236729600:600', '1236816000:573', '1236902400:532', '1236988800:532', '1237075200:524', '1237161600:527', '1237248000:554', '1237334400:579', '1237420800:599', '1237507200:627', '1237593600:654', '1237680000:685', '1237766400:754', '1237852800:754', '1237939200:792', '1238025600:831', '1238112000:786', '1238198400:786', '1238284800:748', '1238371200:712', '1238457600:676', '1238544000:642', '1238630400:578', '1238716800:578', '1238803200:552', '1238889600:515', '1238976000:515', '1239062400:540', '1239148800:564', '1239235200:591', '1239321600:618', '1239408000:601', '1239494400:541', '1239580800:520', '1239667200:512', '1239753600:542', '1239840000:558', '1239926400:558', '1240012800:546', '1240099200:517', '1240185600:517', '1240272000:520', '1240358400:535', '1240444800:548', '1240531200:520', '1240617600:495', '1240704000:505', '1240790400:517', '1240876800:479', '1240963200:466', '1241049600:478', '1241136000:478', '1241222400:481', '1241308800:456', '1241395200:456', '1241481600:477', '1241568000:498', '1241654400:498', '1241740800:449', '1241827200:426', '1241913600:426', '1242000000:407', '1242086400:386', '1242172800:367', '1242259200:339', '1242345600:332', '1242432000:332', '1242518400:327', '1242604800:342', '1242691200:344', '1242777600:339', '1242864000:322', '1242950400:313', '1243036800:323', '1243123200:338', '1243209600:370', '1243296000:368', '1243382400:368', '1243468800:363', '1243555200:363', '1243641600:372', '1243728000:348', '1243814400:332', '1243900800:316', '1243987200:316', '1244073600:331', '1244160000:334', '1244246400:334', '1244332800:322', '1244419200:306', '1244505600:300', '1244592000:296', '1244678400:292', '1244764800:284', '1244851200:284', '1244937600:291', '1245024000:295', '1245110400:288', '1245196800:297', '1245283200:308', '1245369600:308', '1245456000:322', '1245542400:336', '1245628800:345', '1245715200:331', '1245801600:315', '1245888000:330', '1245974400:330', '1246060800:346', '1246147200:372', '1246233600:372', '1246320000:370', '1246406400:373', '1246492800:391', '1246579200:404', '1246665600:447', '1246752000:447', '1246838400:470', '1246924800:481', '1247011200:504', '1247097600:504', '1247184000:526', '1247270400:574', '1247356800:574', '1247443200:588', '1247529600:615', '1247616000:639', '1247702400:613', '1247788800:589', '1247875200:560', '1247961600:505', '1248048000:505', '1248134400:455', '1248220800:414', '1248307200:414', '1248393600:395', '1248480000:395', '1248566400:414', '1248652800:449', '1248739200:464', '1248825600:483', '1248912000:483', '1248998400:466', '1249084800:443', '1249171200:432', '1249257600:441', '1249344000:463', '1249430400:483', '1249516800:481', '1249603200:457', '1249689600:435', '1249776000:437', '1249862400:459', '1249948800:479', '1250035200:502', '1250121600:525', '1250208000:516', '1250294400:470', '1250380800:447', '1250467200:447', '1250553600:456', '1250640000:473', '1250726400:473', '1250812800:489', '1250899200:489', '1250985600:496', '1251072000:509', '1251158400:503', '1251244800:503', '1251331200:454', '1251417600:454', '1251504000:466', '1251590400:484', '1251676800:483', '1251763200:482', '1251849600:498', '1251936000:504', '1252022400:504', '1252108800:510', '1252195200:529', '1252281600:563', '1252368000:563', '1252454400:580', '1252540800:585', '1252627200:605', '1252713600:631', '1252800000:610', '1252886400:527', '1252972800:500', '1253059200:497', '1253145600:514', '1253232000:514', '1253318400:534', '1253404800:539', '1253491200:546', '1253577600:564', '1253664000:606', '1253750400:616', '1253836800:604', '1253923200:604', '1254009600:573', '1254096000:528', '1254182400:528', '1254268800:539', '1254355200:539', '1254441600:580', '1254528000:580', '1254614400:595', '1254700800:627', '1254787200:627', '1254873600:611', '1254960000:611', '1255046400:617', '1255132800:618', '1255219200:632', '1255305600:632', '1255392000:644', '1255478400:644', '1255564800:639', '1255651200:638', '1255737600:638', '1255824000:601', '1255910400:581', '1255996800:598', '1256083200:599', '1256169600:599', '1256256000:629', '1256342400:644', '1256428800:711', '1256515200:747', '1256601600:747', '1256688000:793', '1256774400:793', '1256860800:763', '1256947200:695', '1257033600:661', '1257120000:635', '1257206400:614', '1257292800:610', '1257379200:631', '1257465600:631', '1257552000:633', '1257638400:633', '1257724800:614', '1257811200:592', '1257897600:622', '1257984000:622', '1258070400:636', '1258156800:621', '1258243200:634', '1258329600:640', '1258416000:653', '1258502400:622', '1258588800:622', '1258675200:604', '1258761600:657', '1258848000:684', '1258934400:684', '1259020800:708', '1259107200:713', '1259193600:735', '1259280000:701', '1259366400:700', '1259452800:735', '1259539200:793', '1259625600:793', '1259712000:826', '1259798400:868', '1259884800:896', '1259971200:896', '1260057600:943', '1260144000:1013', '1260230400:1013', '1260316800:1043', '1260403200:1116', '1260489600:1116', '1260576000:1172', '1260662400:1231', '1260748800:1263', '1260835200:1191', '1260921600:1191', '1261008000:1084', '1261094400:1084', '1261180800:1029', '1261267200:977', '1261353600:881', '1261440000:881', '1261526400:836', '1261612800:794', '1261699200:768', '1261785600:812', '1261872000:831', '1261958400:831', '1262044800:763', '1262131200:763', '1262217600:737', '1262304000:757', '1262390400:777', '1262476800:786', '1262563200:757', '1262649600:730', '1262736000:730', '1262822400:746', '1262908800:800', '1262995200:821', '1263081600:803', '1263168000:803', '1263254400:783', '1263340800:783', '1263427200:777', '1263513600:777', '1263600000:787', '1263686400:796', '1263772800:796', '1263859200:813', '1263945600:820', '1264032000:820', '1264118400:850', '1264204800:850', '1264291200:927', '1264377600:927', '1264464000:974', '1264550400:1022', '1264636800:1072', '1264723200:1171', '1264809600:1149', '1264896000:1091', '1264982400:1036', '1265068800:1036', '1265155200:934', '1265241600:934', '1265328000:887', '1265414400:842', '1265500800:864', '1265587200:823', '1265673600:823', '1265760000:784', '1265846400:807', '1266019200:846', '1266105600:902', '1266192000:918', '1266278400:918', '1266364800:921', '1266451200:839', '1266537600:797', '1266624000:797', '1266710400:780', '1266796800:848', '1266883200:848', '1266969600:936', '1267056000:970', '1267142400:934', '1267228800:947', '1267315200:947', '1267401600:1037', '1267488000:1037', '1267574400:1088', '1267660800:1057', '1267747200:1057', '1267833600:1004', '1267920000:953', '1268006400:905', '1268092800:859', '1268179200:816', '1268265600:736', '1268352000:736', '1268438400:716', '1268524800:744', '1268611200:768', '1268697600:768', '1268784000:755', '1268870400:723', '1268956800:711', '1269043200:729', '1269129600:731', '1269216000:716', '1269302400:736', '1269388800:736', '1269475200:696', '1269561600:703', '1269648000:703', '1269734400:730', '1269820800:729', '1269907200:736', '1269993600:739', '1270080000:733', '1270166400:723', '1270252800:726', '1270339200:735', '1270425600:718', '1270512000:731', '1270598400:731', '1270684800:732', '1270771200:759', '1270857600:759', '1270944000:779', '1271030400:809', '1271116800:888', '1271203200:888', '1271289600:909', '1271376000:961', '1271462400:961', '1271548800:1011', '1271635200:1056', '1271721600:1056', '1271808000:1151', '1271894400:1151', '1271980800:1252', '1272067200:1252', '1272153600:1315', '1272240000:1371', '1272326400:1439', '1272412800:1511', '1272499200:1511', '1272585600:1586', '1272672000:1666', '1272758400:1750', '1272844800:1911', '1272931200:1911', '1273017600:2003', '1273104000:2003', '1273190400:2122', '1273276800:2122', '1273363200:2287', '1273449600:2287', '1273536000:2402', '1273622400:2496', '1273708800:2621', '1273795200:2753', '1273881600:2891', '1273968000:2918', '1274054400:2773', '1274140800:2741', '1274227200:2598', '1274313600:2598', '1274400000:2468', '1274486400:2345', '1274572800:2227', '1274659200:2213', '1274745600:2102', '1274832000:1994', '1274918400:1994', '1275004800:1894', '1275091200:1790', '1275177600:1700', '1275264000:1615', '1275350400:1534', '1275436800:1457', '1275523200:1457', '1275609600:1384', '1275696000:1314', '1275782400:1248', '1275868800:1185', '1275955200:1068', '1276041600:1068', '1276128000:1014', '1276214400:914', '1276300800:914', '1276387200:824', '1276473600:824', '1276560000:742', '1276646400:709', '1276732800:709', '1276819200:775', '1276905600:775', '1276992000:839', '1277078400:811', '1277164800:770', '1277251200:770', '1277337600:729', '1277424000:729', '1277510400:720', '1277596800:723', '1277683200:756', '1277769600:782', '1277856000:752', '1277942400:752', '1278028800:769', '1278115200:793', '1278201600:832', '1278288000:884', '1278374400:884', '1278460800:928', '1278547200:1024', '1278633600:1036', '1278720000:1036', '1278806400:984', '1278892800:934', '1278979200:843', '1279065600:843', '1279152000:760', '1279238400:760', '1279324800:722', '1279411200:690', '1279497600:689', '1279584000:724', '1279670400:724', '1279756800:710', '1279843200:674', '1279929600:674', '1280016000:640', '1280102400:626', '1280188800:629', '1280275200:603', '1280361600:593', '1280448000:593', '1280534400:617', '1280620800:634', '1280707200:590', '1280793600:590', '1280880000:578', '1280966400:610', '1281052800:610', '1281139200:621', '1281225600:621', '1281312000:647', '1281398400:671', '1281484800:696', '1281571200:696', '1281657600:662', '1281744000:673', '1281830400:693', '1281916800:737', '1282003200:751', '1282089600:751', '1282176000:684', '1282262400:684', '1282348800:681', '1282435200:702', '1282521600:697', '1282608000:662', '1282694400:628', '1282780800:595', '1282867200:572', '1282953600:572', '1283040000:572', '1283126400:573', '1283212800:544', '1283299200:550', '1283385600:550', '1283472000:565', '1283558400:558', '1283644800:578', '1283731200:578', '1283817600:589', '1283904000:589', '1283990400:600', '1284076800:629', '1284163200:661', '1284249600:693', '1284336000:726', '1284422400:712', '1284508800:712', '1284595200:676', '1284681600:642', '1284768000:581', '1284854400:581', '1284940800:610', '1285027200:610', '1285113600:648', '1285200000:648', '1285286400:633', '1285372800:602', '1285459200:573', '1285545600:562', '1285632000:562', '1285718400:562', '1285804800:601', '1285891200:601', '1285977600:579', '1286064000:551', '1286150400:536', '1286236800:557', '1286323200:548', '1286409600:555', '1286496000:576', '1286582400:576', '1286668800:599', '1286755200:646', '1286841600:646', '1286928000:659', '1287014400:662', '1287100800:630', '1287187200:630', '1287273600:633', '1287360000:665', '1287446400:727', '1287532800:727', '1287619200:695', '1287705600:695', '1287792000:660', '1287878400:668', '1287964800:687', '1288051200:687', '1288137600:707', '1288224000:733', '1288310400:796', '1288396800:827', '1288483200:868', '1288569600:895', '1288656000:895', '1288742400:938', '1288828800:938', '1288915200:917', '1289088000:1020', '1289174400:984', '1289260800:996', '1289347200:996', '1289433600:996', '1289520000:996', '1289606400:965', '1289692800:917', '1289779200:909', '1289865600:909', '1289952000:891', '1290038400:911', '1290124800:911', '1290211200:955', '1290297600:992', '1290384000:992', '1290470400:1042', '1290556800:1093', '1290643200:1141', '1290729600:1141', '1290816000:1199', '1290902400:1253', '1290988800:1253', '1291075200:1308', '1291161600:1366', '1291248000:1407', '1291334400:1407', '1291420800:1432', '1291507200:1497', '1291593600:1528', '1291680000:1528', '1291766400:1566', '1291852800:1611', '1291939200:1611', '1292025600:1611', '1292112000:1686', '1292198400:1686', '1292284800:1737', '1292371200:1793', '1292457600:1793', '1292544000:1919', '1292630400:1919', '1292716800:1788', '1292803200:1788', '1292889600:1698', '1292976000:1596', '1293062400:1520', '1293148800:1444', '1293235200:1444', '1293321600:1371', '1293408000:1302', '1293494400:1174', '1293580800:1174', '1293667200:1115', '1293753600:1054', '1293840000:1059', '1293926400:950', '1294012800:1001', '1294185600:902', '1294358400:813', '1294531200:767', '1294617600:728', '1294704000:691', '1294790400:623', '1294876800:591', '1294963200:561', '1295136000:532', '1295222400:479', '1295308800:455', '1295395200:432', '1295568000:415', '1295654400:456', '1295827200:452', '1296000000:443', '1296086400:425', '1296259200:385', '1296432000:397', '1296604800:419', '1296691200:398', '1296777600:378', '1296950400:341', '1297036800:323', '1297123200:295', '1297209600:295', '1297382400:297', '1297555200:315', '1297641600:317', '1297728000:313', '1297814400:313', '1297987200:314', '1298160000:310', '1298505600:279', '1298678400:270', '1298764800:260', '1298851200:255', '1299024000:253', '1299110400:253', '1299283200:255', '1299369600:259', '1299456000:254', '1299628800:272', '1299801600:300', '1299974400:285', '1300060800:282', '1300147200:287', '1300233600:287', '1300320000:290', '1300492800:292', '1300752000:291', '1301011200:280', '1301184000:289', '1301270400:291', '1301443200:290', '1301529600:291', '1301702400:293', '1301788800:293', '1301875200:295', '1302048000:277', '1302220800:273', '1302307200:264', '1302566400:257', '1302739200:264', '1302912000:275', '1302998400:281', '1303257600:275', '1303344000:278', '1303430400:266', '1303516800:270', '1303603200:268', '1303689600:274', '1303776000:272', '1303862400:275', '1304035200:278', '1304121600:273', '1304208000:278', '1304294400:282', '1304380800:292', '1304467200:289', '1304640000:290', '1304726400:289', '1304812800:296', '1304899200:302', '1304985600:308', '1305158400:306', '1305244800:298', '1305417600:278', '1305504000:265', '1305676800:239', '1305849600:248', '1305936000:252', '1306022400:246', '1306281600:251', '1306368000:256', '1306454400:261', '1306540800:266', '1306627200:275', '1306713600:280', '1306800000:285', '1306886400:286', '1307059200:290', '1307145600:296', '1307318400:303', '1307404800:289', '1307491200:285', '1307664000:287', '1307750400:280', '1307836800:280', '1308096000:274', '1308268800:284', '1308355200:282', '1308441600:279', '1308528000:283', '1308700800:274', '1308873600:266', '1308960000:265', '1309132800:264', '1309305600:258', '1309478400:257', '1309564800:262', '1309651200:256', '1309737600:259', '1309910400:265', '1310083200:266', '1310169600:257', '1310256000:260', '1310342400:267', '1310515200:276', '1310688000:289', '1310860800:298', '1310947200:300', '1311120000:298', '1311292800:306', '1311379200:308', '1311465600:304', '1311552000:301', '1311724800:294', '1311897600:293', '1311984000:295', '1312070400:295', '1312156800:298', '1312329600:299', '1312502400:304', '1312675200:308', '1312761600:309', '1312934400:294', '1313020800:288', '1313107200:287', '1313625600:275', '1313884800:288', '1313971200:291', '1314144000:287', '1314316800:283', '1314489600:287', '1314748800:289', '1315008000:288', '1315094400:283', '1315180800:285', '1315353600:282', '1315526400:277', '1315612800:278', '1315699200:265', '1315785600:254', '1315958400:232', '1316044800:230', '1316131200:209', '1316304000:188', '1316563200:195', '1316908800:204', '1316995200:205', '1317081600:205', '1317340800:190', '1317427200:174', '1317513600:174', '1317600000:180', '1317772800:192', '1317945600:197', '1318118400:199', '1318204800:198', '1318291200:199', '1318377600:202', '1318550400:212', '1318723200:207', '1318809600:209', '1318982400:207', '1319155200:205', '1319328000:200', '1319414400:197', '1319587200:196', '1319760000:199', '1319932800:202', '1320019200:205', '1320192000:198', '1320278400:200', '1320451200:206', '1320537600:208', '1320624000:209', '1320796800:213', '1320969600:212', '1321142400:233', '1321401600:221', '1321488000:217', '1321660800:214', '1321833600:216', '1322092800:229', '1322179200:229', '1322265600:237', '1322438400:239', '1322524800:241', '1322611200:240', '1322784000:231', '1322956800:227', '1323043200:221', '1323129600:215', '1323216000:213', '1323302400:215', '1323388800:221', '1323475200:225', '1323561600:234', '1323648000:243', '1323734400:252', '1323820800:259', '1323907200:247', '1323993600:238', '1324080000:232', '1324166400:235', '1324252800:242', '1324339200:248', '1324425600:257', '1324512000:265', '1324598400:269', '1324684800:276', '1324771200:282', '1324857600:283', '1324944000:288', '1325030400:284', '1325116800:281', '1325203200:290', '1325289600:296', '1325376000:294', '1325462400:282', '1325548800:276', '1325635200:282', '1325721600:283', '1325808000:287', '1325894400:286', '1325980800:284', '1326067200:289', '1326153600:295', '1326240000:281', '1326326400:288', '1326412800:300', '1326499200:312', '1326585600:324', '1326672000:340', '1326758400:355', '1326844800:371', '1326931200:390', '1327017600:408', '1327104000:427', '1327190400:449', '1327276800:471', '1327363200:490', '1327449600:507', '1327536000:523', '1327622400:532', '1327708800:542', '1327795200:515', '1327881600:489', '1327968000:465', '1328054400:441', '1328140800:418', '1328227200:402', '1328313600:389', '1328400000:376', '1328486400:359', '1328572800:361', '1328659200:370', '1328745600:376', '1328832000:366', '1328918400:356', '1329004800:346', '1329091200:342', '1329177600:330', '1329264000:315', '1329350400:299', '1329436800:288', '1329523200:273', '1329609600:328', '1329696000:311', '1329782400:295', '1329868800:289', '1329955200:291', '1330041600:291', '1330128000:286', '1330214400:297', '1330300800:297', '1330387200:302', '1330473600:301', '1330560000:303', '1330646400:300', '1330732800:305', '1330819200:317', '1330905600:320', '1330992000:320', '1331078400:327', '1331164800:333', '1331251200:337', '1331337600:337', '1331424000:344', '1331510400:347', '1331596800:350', '1331683200:341', '1331769600:326', '1331856000:314', '1331942400:317', '1332028800:302', '1332115200:286', '1332201600:272', '1332288000:276', '1332374400:274', '1332460800:278', '1332547200:282', '1332633600:287', '1332720000:291', '1332806400:295', '1332892800:292', '1332979200:295', '1333065600:299', '1333152000:298', '1333238400:302', '1333324800:300', '1333411200:307', '1333497600:304', '1333584000:296', '1333670400:292', '1333756800:285', '1333843200:277', '1333929600:267', '1334016000:264', '1334102400:269', '1334188800:277', '1334275200:270', '1334361600:272', '1334448000:272', '1334534400:275', '1334620800:284', '1334707200:289', '1334793600:293', '1334880000:294', '1334966400:289', '1335052800:286', '1335139200:288', '1335225600:286', '1335312000:292', '1335398400:294', '1335484800:298', '1335571200:300', '1335657600:302', '1335744000:291', '1335830400:291', '1335916800:287', '1336003200:288', '1336089600:295', '1336176000:296', '1336262400:299', '1336348800:291', '1336435200:299', '1336521600:310', '1336608000:318', '1336694400:317', '1336780800:321', '1336867200:320', '1336953600:321', '1337040000:327', '1337126400:325', '1337212800:336', '1337299200:337', '1337385600:345', '1337472000:344', '1337558400:350', '1337644800:362', '1337731200:370', '1337817600:380', '1337904000:389', '1337990400:405', '1338076800:416', '1338163200:406', '1338249600:408', '1338336000:408', '1338422400:398', '1338508800:399', '1338595200:381', '1338681600:383', '1338768000:376', '1338854400:379', '1338940800:376', '1339027200:379', '1339113600:388', '1339200000:391', '1339286400:386', '1339372800:392', '1339459200:382', '1339545600:362', '1339632000:351', '1339718400:348', '1339804800:355', '1339891200:355', '1339977600:361', '1340064000:366', '1340150400:356', '1340236800:338', '1340323200:331', '1340409600:339', '1340496000:348', '1340582400:345', '1340668800:356', '1340755200:367', '1340841600:377', '1340928000:382', '1341014400:399', '1341100800:413', '1341187200:424', '1341273600:436', '1341360000:442', '1341446400:440', '1341532800:445', '1341619200:456', '1341705600:457', '1341792000:440', '1341878400:423', '1341964800:405', '1342051200:395', '1342137600:394', '1342224000:395', '1342310400:403', '1342396800:401', '1342483200:404', '1342569600:397', '1342656000:401', '1342742400:409', '1342828800:414', '1342915200:414', '1343001600:415', '1343088000:422', '1343174400:425', '1343260800:429', '1343347200:431', '1343433600:419', '1343520000:404', '1343606400:390', '1343692800:389', '1343779200:375', '1343865600:374', '1343952000:382', '1344038400:379', '1344124800:379', '1344211200:390', '1344297600:396', '1344384000:409', '1344470400:417', '1344556800:410', '1344643200:404', '1344729600:399', '1344816000:399', '1344902400:404', '1344988800:408', '1345075200:404', '1345161600:411', '1345248000:416', '1345334400:418', '1345420800:422', '1345507200:423', '1345593600:407', '1345680000:397', '1345766400:377', '1345852800:363', '1345939200:345', '1346025600:327', '1346112000:325', '1346198400:332', '1346284800:341', '1346371200:354', '1346457600:363', '1346544000:370', '1346630400:382', '1346716800:379', '1346803200:389', '1346889600:389', '1346976000:393', '1347062400:409', '1347148800:409', '1347235200:419', '1347321600:413', '1347408000:410', '1347494400:412', '1347580800:409', '1347667200:409', '1347753600:409', '1347840000:405', '1347926400:399', '1348012800:394', '1348099200:394', '1348185600:385', '1348272000:400', '1348358400:399', '1348444800:399', '1348531200:391', '1348617600:392', '1348704000:397', '1348790400:401', '1348876800:394', '1348963200:396', '1349049600:395', '1349136000:396', '1349222400:401', '1349308800:403', '1349395200:410', '1349481600:413', '1349568000:418', '1349654400:425', '1349740800:419', '1349827200:414', '1349913600:416', '1350000000:404', '1350086400:392', '1350172800:395', '1350259200:391', '1350345600:394', '1350432000:398', '1350518400:391', '1350604800:389', '1350691200:390', '1350777600:396', '1350864000:396', '1350950400:399', '1351036800:393', '1351123200:393', '1351209600:377', '1351296000:359', '1351382400:350', '1351468800:338', '1351555200:321', '1351641600:328', '1351728000:330', '1351814400:330', '1351900800:337', '1351987200:335', '1352073600:337', '1352160000:337', '1352246400:337', '1352332800:337', '1352419200:337', '1352505600:336', '1352592000:336', '1352678400:336', '1352764800:336', '1352851200:338', '1352937600:338', '1353024000:336', '1353110400:337', '1353196800:331', '1353283200:326', '1353369600:332', '1353456000:332', '1353542400:337', '1353628800:337', '1353715200:344', '1353801600:344', '1353888000:347', '1353974400:347', '1354060800:330', '1354147200:330', '1354233600:320', '1354320000:320', '1354406400:315', '1354492800:315', '1354579200:300', '1354665600:300', '1354752000:290', '1354838400:290', '1354924800:290', '1355011200:288', '1355097600:288', '1355184000:288', '1355270400:283', '1355356800:283', '1355443200:275', '1355529600:275', '1355616000:275', '1355702400:282', '1355788800:282', '1355875200:282', '1355961600:290', '1356048000:290', '1356134400:295', '1356220800:295', '1356307200:302', '1356393600:302', '1356480000:302', '1356566400:309', '1356652800:309', '1356739200:297', '1356825600:282', '1356912000:267', '1356998400:253', '1357084800:240', '1357171200:228', '1357257600:220', '1357344000:209', '1357430400:198', '1357516800:188', '1357603200:180', '1357689600:171', '1357776000:165', '1357862400:160', '1357948800:159', '1358035200:159', '1358121600:159', '1358208000:160', '1358294400:160', '1358380800:162', '1358467200:164', '1358553600:164', '1358640000:162', '1358726400:162', '1358812800:161', '1358899200:161', '1358985600:163', '1359072000:163', '1359158400:167', '1359244800:169', '1359331200:169', '1359417600:172', '1359504000:172', '1359590400:172', '1359676800:172', '1359763200:172', '1359849600:172', '1359936000:175', '1360022400:175', '1360108800:177', '1360195200:177', '1360281600:183', '1360368000:183', '1360454400:186', '1360540800:186', '1360627200:181', '1360713600:181', '1360800000:186', '1360886400:186', '1360972800:183', '1361059200:183', '1361145600:185', '1361232000:185', '1361318400:191', '1361404800:191', '1361491200:191', '1361577600:191', '1361664000:191', '1361750400:191', '1361836800:189', '1361923200:189', '1362009600:189', '1362096000:189', '1362182400:191', '1362268800:191', '1362355200:191', '1362441600:184', '1362528000:184', '1362614400:184', '1362700800:178', '1362787200:178', '1362873600:178', '1362960000:183', '1363046400:183', '1363132800:183', '1363219200:185', '1363305600:185', '1363392000:185', '1363478400:187', '1363564800:187', '1363651200:187', '1363737600:190', '1363824000:190', '1363910400:190', '1363996800:190', '1364083200:190', '1364169600:192', '1364256000:192', '1364342400:192', '1364428800:192', '1364515200:189', '1364601600:189', '1364688000:189', '1364774400:189', '1364860800:189', '1364947200:190', '1365033600:191', '1365120000:192', '1365206400:194', '1365292800:195', '1365379200:196', '1365465600:197', '1365552000:197', '1365638400:197', '1365724800:198', '1365811200:198', '1365897600:198', '1365984000:202', '1366070400:202', '1366156800:202', '1366243200:202', '1366329600:202', '1366416000:202', '1366502400:202', '1366588800:206', '1366675200:206', '1366761600:206', '1366848000:206', '1366934400:206', '1367020800:209', '1367107200:209', '1367193600:209', '1367280000:210', '1367366400:210', '1367452800:210', '1367539200:210', '1367625600:208', '1367712000:208', '1367798400:208', '1367884800:203', '1367971200:203', '1368057600:203', '1368144000:203', '1368230400:203', '1368316800:203', '1368403200:203', '1368489600:202', '1368576000:202', '1368662400:202', '1368748800:198', '1368835200:198', '1368921600:198', '1369008000:190', '1369094400:190', '1369180800:181', '1369267200:181', '1369353600:176', '1369440000:176', '1369526400:176', '1369612800:177', '1369699200:177', '1369785600:177', '1369872000:178', '1369958400:178', '1370044800:178', '1370131200:178', '1370217600:178', '1370304000:178', '1370390400:179', '1370476800:179', '1370563200:179', '1370649600:182', '1370736000:182', '1370822400:182', '1370908800:184', '1370995200:184', '1371081600:184', '1371168000:182', '1371254400:182', '1371340800:182', '1371427200:183', '1371513600:183', '1371600000:183', '1371686400:182', '1371772800:182', '1371859200:182', '1371945600:185', '1372032000:185', '1372118400:185', '1372204800:184', '1372291200:184', '1372377600:181', '1372464000:181', '1372550400:181', '1372636800:178', '1372723200:178', '1372809600:178', '1372896000:179', '1372982400:179', '1373068800:179', '1373155200:174', '1373241600:174', '1373328000:174', '1373414400:170', '1373500800:170', '1373587200:170', '1373673600:170', '1373760000:170', '1373846400:173', '1373932800:173', '1374019200:175', '1374105600:176', '1374192000:178', '1374278400:179', '1374364800:181', '1374451200:182', '1374537600:182', '1374624000:182', '1374710400:188', '1374796800:188', '1374883200:188', '1374969600:188', '1375056000:188', '1375142400:188', '1375228800:188', '1375315200:188', '1375401600:188', '1375488000:188', '1375574400:184', '1375660800:184', '1375747200:184', '1375833600:184', '1375920000:184', '1376006400:183', '1376092800:183', '1376179200:183', '1376265600:183', '1376352000:183', '1376438400:187', '1376524800:187', '1376611200:187', '1376697600:187', '1376784000:187', '1376870400:185', '1376956800:185', '1377043200:185', '1377129600:185', '1377216000:185', '1377302400:177', '1377388800:177', '1377475200:177', '1377561600:177', '1377648000:177', '1377734400:177', '1377820800:176', '1377907200:176', '1377993600:176', '1378080000:176', '1378166400:176', '1378252800:173', '1378339200:173', '1378425600:173', '1378512000:173', '1378598400:173', '1378684800:173', '1378771200:171', '1378857600:171', '1378944000:171', '1379030400:171', '1379116800:171', '1379203200:167', '1379289600:167', '1379376000:167', '1379462400:167', '1379548800:167', '1379635200:166', '1379721600:166', '1379808000:167', '1379894400:167', '1379980800:167', '1380067200:167', '1380153600:167', '1380240000:167', '1380326400:167', '1380412800:160', '1380499200:160', '1380585600:160', '1380672000:160', '1380758400:153', '1380844800:153', '1380931200:153', '1381017600:153', '1381104000:147', '1381190400:146', '1381276800:144', '1381363200:143', '1381449600:141', '1381536000:140', '1381622400:138', '1381708800:137', '1381795200:135', '1381881600:135', '1381968000:135', '1382054400:135', '1382140800:132', '1382227200:132', '1382313600:132', '1382400000:132', '1382486400:127', '1382572800:127', '1382659200:127', '1382745600:127', '1382832000:127', '1382918400:122', '1383004800:122', '1383091200:122', '1383177600:122', '1383264000:122', '1383350400:118', '1383436800:118', '1383523200:118', '1383609600:114', '1383696000:114', '1383782400:114', '1383868800:114', '1383955200:114', '1384041600:119', '1384128000:119', '1384214400:119', '1384300800:119', '1384387200:119', '1384473600:124', '1384560000:124', '1384646400:124', '1384732800:124', '1384819200:124', '1384905600:128', '1384992000:128', '1385078400:128', '1385164800:128', '1385251200:128', '1385337600:130', '1385424000:131', '1385510400:131', '1385596800:132', '1385683200:133', '1385769600:134', '1385856000:134', '1385942400:135', '1386028800:135', '1386115200:135', '1386201600:139', '1386288000:139', '1386374400:139', '1386460800:139', '1386547200:139', '1386633600:143', '1386720000:143', '1386806400:143', '1386892800:143', '1386979200:143', '1387065600:146', '1387152000:146', '1387238400:146', '1387324800:146', '1387411200:148', '1387497600:148', '1387584000:148', '1387670400:148', '1387756800:150', '1387843200:150', '1387929600:150', '1388016000:150', '1388102400:150', '1388188800:150', '1388275200:150', '1388361600:151', '1388448000:151', '1388534400:151', '1388620800:145', '1388707200:145', '1388793600:145', '1388880000:145', '1388966400:140', '1389052800:140', '1389139200:140', '1389225600:144', '1389312000:144', '1389398400:144', '1389484800:144', '1389571200:148', '1389657600:148', '1389744000:148', '1389830400:148', '1389916800:151', '1390003200:151', '1390089600:151', '1390176000:155', '1390262400:155', '1390348800:155', '1390435200:159', '1390521600:159', '1390608000:159', '1390694400:161', '1390780800:161', '1390867200:161', '1390953600:161', '1391040000:164', '1391126400:164', '1391212800:164', '1391299200:166', '1391385600:166', '1391472000:166', '1391558400:171', '1391644800:171', '1391731200:171', '1391817600:178', '1391904000:178', '1391990400:178', '1392076800:178', '1392163200:185', '1392249600:185', '1392336000:185', '1392422400:181', '1392508800:181', '1392595200:181', '1392681600:181', '1392768000:184', '1392854400:184', '1392940800:184', '1393027200:182', '1393113600:182', '1393200000:182', '1393286400:182', '1393372800:181', '1393459200:181', '1393545600:181', '1393632000:181', '1393718400:181', '1393804800:181', '1393891200:181', '1393977600:186', '1394064000:186', '1394150400:186', '1394236800:186', '1394323200:190', '1394409600:190', '1394496000:190', '1394582400:190', '1394668800:195', '1394755200:195', '1394841600:195', '1394928000:195', '1395014400:195', '1395100800:195', '1395187200:195', '1395273600:195', '1395360000:197', '1395446400:197', '1395532800:197', '1395619200:187', '1395705600:178', '1395792000:170', '1395878400:163', '1395964800:155', '1396051200:148', '1396137600:141', '1396224000:141', '1396310400:137', '1396396800:137', '1396483200:137', '1396569600:140', '1396656000:140', '1396742400:140', '1396828800:140', '1396915200:140', '1397001600:140', '1397088000:143', '1397174400:143', '1397260800:143', '1397347200:143', '1397433600:145', '1397520000:145', '1397606400:145', '1397692800:145', '1397779200:148', '1397865600:148', '1397952000:148', '1398038400:148', '1398124800:152', '1398211200:152', '1398297600:152', '1398384000:152', '1398470400:151', '1398556800:151', '1398643200:151', '1398729600:151', '1398816000:150', '1398902400:150', '1398988800:150', '1399075200:151', '1399161600:151', '1399248000:151', '1399334400:151', '1399420800:146', '1399507200:138', '1399593600:133', '1399680000:126', '1399766400:119', '1399852800:115', '1399939200:110', '1400025600:112', '1400112000:112', '1400198400:114', '1400284800:114', '1400371200:117', '1400457600:117', '1400544000:122', '1400630400:122', '1400716800:122', '1400803200:122', '1400889600:129', '1400976000:129', '1401062400:129', '1401148800:136', '1401235200:136', '1401321600:136', '1401408000:136', '1401494400:140', '1401580800:140', '1401667200:140', '1401753600:146', '1401840000:146', '1401926400:146', '1402012800:149', '1402099200:149', '1402185600:149', '1402272000:149', '1402358400:150', '1402444800:150', '1402531200:150', '1402617600:150', '1402704000:153', '1402790400:153', '1402876800:153', '1402963200:153', '1403049600:152', '1403136000:152', '1403222400:152', '1403308800:152', '1403395200:155', '1403481600:155', '1403568000:155', '1403654400:155', '1403740800:158', '1403827200:158', '1403913600:158', '1404000000:158', '1404086400:154', '1404172800:154', '1404259200:154', '1404345600:154', '1404432000:147', '1404518400:147', '1404604800:147', '1404691200:147', '1404777600:144', '1404864000:144', '1404950400:144', '1405036800:144', '1405123200:146', '1405209600:146', '1405296000:146', '1405382400:147', '1405468800:147', '1405555200:146', '1405641600:146', '1405728000:149', '1405814400:149', '1405900800:149', '1405987200:151', '1406073600:151', '1406160000:151', '1406246400:151', '1406332800:151', '1406419200:152', '1406505600:152', '1406592000:152', '1406678400:152', '1406764800:152', '1406851200:152', '1406937600:150', '1407024000:150', '1407110400:148', '1407196800:148', '1407283200:148', '1407369600:146', '1407456000:146', '1407542400:143', '1407628800:143', '1407715200:143', '1407801600:141', '1407888000:141', '1407974400:140', '1408060800:140', '1408147200:140', '1408233600:142', '1408320000:142', '1408406400:144', '1408492800:144', '1408579200:144', '1408665600:145', '1408752000:145', '1408838400:145', '1408924800:148', '1409011200:148', '1409097600:148', '1409184000:145', '1409270400:145', '1409356800:145', '1409443200:141', '1409529600:141', '1409616000:145', '1409702400:145', '1409788800:145', '1409875200:146', '1409961600:146', '1410048000:146', '1410134400:146', '1410220800:146', '1410307200:146', '1410393600:150', '1410480000:150', '1410566400:150', '1410652800:150', '1410739200:150', '1410825600:150', '1410912000:150', '1410998400:150', '1411084800:143', '1411171200:143', '1411257600:143', '1411344000:140', '1411430400:140', '1411516800:140', '1411603200:145', '1411689600:145', '1411776000:145', '1411862400:143', '1411948800:143', '1412035200:137', '1412121600:137', '1412208000:137', '1412294400:137', '1412380800:137', '1412467200:137', '1412553600:138', '1412640000:138', '1412726400:138', '1412812800:143', '1412899200:143', '1412985600:143', '1413072000:145', '1413158400:145', '1413244800:145', '1413331200:147', '1413417600:147', '1413504000:147', '1413590400:145', '1413676800:145', '1413763200:145', '1413849600:147', '1413936000:147', '1414022400:147', '1414108800:147', '1414195200:147', '1414281600:147', '1414368000:147', '1414454400:145', '1414540800:145', '1414627200:145', '1414713600:146', '1414800000:146', '1414886400:146', '1414972800:139', '1415059200:139', '1415145600:139', '1415232000:139', '1415318400:139', '1415404800:139', '1415491200:140', '1415577600:140', '1415664000:140', '1415750400:143', '1415836800:143', '1415923200:143', '1416009600:139', '1416096000:139', '1416182400:139', '1416268800:140', '1416355200:140', '1416441600:140', '1416528000:143', '1416614400:143', '1416700800:143', '1416787200:145', '1416873600:145', '1416960000:145', '1417046400:147', '1417132800:147', '1417219200:147', '1417305600:142', '1417392000:142', '1417478400:142', '1417564800:142', '1417651200:142', '1417737600:142', '1417824000:142', '1417910400:143', '1417996800:143', '1418083200:143', '1418169600:144', '1418256000:144', '1418342400:144', '1418428800:148', '1418515200:148', '1418601600:148', '1418688000:151', '1418774400:151', '1418860800:151', '1418947200:153', '1419033600:153', '1419120000:153', '1419206400:156', '1419292800:156', '1419379200:156', '1419465600:152', '1419552000:152', '1419638400:152', '1419724800:155', '1419811200:155', '1419897600:155', '1419984000:154', '1420070400:154', '1420156800:154', '1420243200:152', '1420329600:152', '1420416000:152', '1420502400:151', '1420588800:151', '1420675200:151', '1420761600:150', '1420848000:150', '1420934400:150', '1421020800:149', '1421107200:149', '1421193600:149', '1421280000:150', '1421366400:150', '1421452800:150', '1421539200:150', '1421625600:150', '1421712000:150', '1421798400:149', '1421884800:149', '1421971200:149', '1422057600:141', '1422144000:141', '1422230400:141', '1422316800:141', '1422403200:141', '1422489600:141', '1422576000:141', '1422662400:141', '1422748800:144', '1422835200:144', '1422921600:144', '1423008000:149', '1423094400:149', '1423180800:149', '1423267200:151', '1423353600:151', '1423440000:151', '1423526400:151', '1423612800:151', '1423699200:151', '1423785600:151', '1423872000:151', '1423958400:151', '1424044800:151', '1424131200:149', '1424217600:149', '1424304000:149', '1424390400:144', '1424476800:144', '1424563200:144', '1424649600:140', '1424736000:140', '1424822400:140', '1424908800:141', '1424995200:141', '1425081600:141', '1425168000:143', '1425254400:143', '1425340800:143', '1425427200:148', '1425513600:148', '1425600000:148', '1425686400:146', '1425772800:146', '1425859200:146', '1425945600:145', '1426032000:145', '1426118400:145', '1426204800:143', '1426291200:143', '1426377600:143', '1426464000:144', '1426550400:144', '1426636800:144', '1426723200:144', '1426809600:146', '1426896000:146', '1426982400:146', '1427068800:145', '1427155200:145', '1427241600:145', '1427328000:145', '1427414400:148', '1427500800:148', '1427587200:148', '1427673600:150', '1427760000:150', '1427846400:150', '1427932800:150', '1428019200:148', '1428105600:148', '1428192000:148', '1428278400:148', '1428364800:148', '1428451200:148', '1428537600:148', '1428624000:145', '1428710400:145', '1428796800:145', '1428883200:146', '1428969600:146', '1429056000:146', '1429142400:146', '1429228800:147', '1429315200:147', '1429401600:147', '1429488000:146', '1429574400:146', '1429660800:146', '1429747200:146', '1429833600:150', '1429920000:150', '1430006400:150', '1430092800:150', '1430179200:152', '1430265600:152', '1430352000:152', '1430438400:152', '1430524800:154', '1430611200:154', '1430697600:154', '1430784000:154', '1430870400:154', '1430956800:154', '1431043200:154', '1431129600:154', '1431216000:153', '1431302400:153', '1431388800:153', '1431475200:153', '1431561600:153', '1431648000:153', '1431734400:153', '1431820800:154', '1431907200:154', '1431993600:154', '1432080000:156', '1432166400:156', '1432252800:156', '1432339200:156', '1432425600:153', '1432512000:153', '1432598400:153', '1432684800:154', '1432771200:154', '1432857600:154', '1432944000:156', '1433030400:156', '1433116800:156', '1433203200:156', '1433289600:152', '1433376000:152', '1433462400:152', '1433548800:146', '1433635200:146', '1433721600:146', '1433808000:146', '1433894400:146', '1433980800:146', '1434067200:146', '1434153600:145', '1434240000:145', '1434326400:145', '1434412800:144', '1434499200:144', '1434585600:144', '1434672000:144', '1434758400:145', '1434844800:145', '1434931200:145', '1435017600:145', '1435104000:147', '1435190400:147', '1435276800:147', '1435363200:147', '1435449600:147', '1435536000:148', '1435622400:148', '1435708800:148', '1435795200:148', '1435881600:148', '1435968000:148', '1436054400:148', '1436140800:150', '1436227200:150', '1436313600:150', '1436400000:150', '1436486400:149', '1436572800:149', '1436659200:149', '1436745600:149', '1436832000:149', '1436918400:149', '1437004800:149', '1437091200:149', '1437177600:150', '1437264000:150', '1437350400:150', '1437436800:150', '1437523200:151', '1437609600:151', '1437696000:151', '1437782400:151', '1437868800:153', '1437955200:153', '1438041600:153', '1438128000:154', '1438214400:154', '1438300800:154', '1438387200:154', '1438473600:151', '1438560000:151', '1438646400:151', '1438732800:151', '1438819200:148', '1438905600:148', '1438992000:148', '1439078400:148', '1439164800:148', '1439251200:148', '1439337600:148', '1439424000:152', '1439510400:152', '1439596800:152', '1439683200:154', '1439769600:154', '1439856000:154', '1439942400:153', '1440115200:153', '1440201600:153', '1440288000:153', '1440374400:148', '1440460800:148', '1440547200:148', '1440633600:148', '1440720000:144', '1440806400:144', '1440892800:144', '1440979200:144', '1441065600:147', '1441152000:147', '1441238400:147', '1441324800:147', '1441411200:147', '1441497600:149', '1441584000:149', '1441670400:149', '1441756800:149', '1441843200:149', '1441843200:149', '1441929600:150', '1442016000:150', '1442102400:150', '1442188800:150', '1442275200:146', '1442361600:146', '1442448000:146', '1442534400:146', '1442620800:146', '1442707200:147', '1442793600:147', '1442880000:147', '1442966400:147', '1443052800:147', '1443139200:147', '1443225600:147', '1443312000:147', '1443398400:144', '1443484800:144', '1443571200:144', '1443657600:141', '1443744000:141', '1443830400:141', '1443916800:141', '1444176000:145', '1444348800:148', '1444521600:148', '1444608000:148', '1444694400:150', '1444780800:150', '1444867200:150', '1444953600:150', '1445040000:151', '1445126400:151', '1445212800:151', '1445212800:151', '1445299200:153', '1445385600:153', '1445472000:153', '1445558400:153', '1445644800:154', '1445731200:154', '1445817600:154', '1445904000:154', '1445990400:153', '1446076800:153', '1446163200:153', '1446249600:153', '1446336000:150', '1446422400:150', '1446422400:150', '1446508800:151', '1446595200:151', '1446681600:151', '1446768000:149', '1446854400:149', '1446940800:149', '1447027200:149', '1447027200:147', '1447113600:147', '1447200000:147', '1447286400:147', '1447372800:149', '1447459200:149', '1447545600:149', '1447632000:149', '1447718400:149', '1447804800:149', '1447977600:149', '1448064000:149', '1448150400:149', '1448236800:149', '1448236800:149', '1448323200:149', '1448409600:146', '1448496000:146', '1448582400:146', '1448668800:146', '1448755200:145', '1448841600:145', '1448928000:145', '1449014400:145', '1449100800:145', '1449187200:143', '1449273600:143', '1449360000:143', '1449446400:143', '1449532800:140', '1449619200:140', '1449705600:140', '1449792000:140', '1449878400:143', '1449964800:143', '1450051200:143', '1450137600:148', '1450224000:148', '1450310400:148', '1450396800:148', '1450483200:147', '1450569600:147', '1450656000:147', '1450742400:147', '1450828800:150', '1450915200:150', '1451001600:150', '1451088000:150', '1451174400:153', '1451260800:153', '1451347200:153', '1451433600:153', '1451520000:155', '1451606400:155', '1451692800:155', '1451779200:155', '1451865600:151', '1451952000:151', '1452124800:151', '1452211200:152', '1452297600:152', '1452384000:152', '1452470400:152', '1452556800:149', '1452643200:149', '1452729600:149', '1452816000:149', '1452902400:149', '1452988800:149', '1453075200:149', '1453248000:145', '1453334400:145', '1453420800:152', '1453507200:152', '1453593600:152', '1453680000:152', '1453766400:159', '1453852800:166', '1453939200:166', '1454025600:175', '1454112000:175', '1454198400:183', '1454284800:183', '1454371200:183', '1454371200:193', '1454457600:193', '1454544000:202', '1454630400:202', '1454716800:211', '1454803200:211', '1454889600:211', '1454976000:221', '1455062400:221', '1455148800:221', '1455235200:232', '1455321600:232', '1455408000:232', '1455580800:237', '1455753600:248', '1455840000:248', '1455926400:248', '1456012800:248', '1456099200:248', '1456185600:261', '1456272000:261', '1456358400:261', '1456444800:273', '1456531200:273', '1456617600:266', '1456704000:266', '1456790400:253', '1456876800:253', '1456963200:253', '1457049600:243', '1457136000:243', '1457222400:243', '1457308800:236', '1457481600:236', '1457568000:238', '1457654400:238', '1457740800:238', '1457827200:243', '1457913600:243', '1458000000:250', '1458086400:250', '1458259200:262', '1458345600:262', '1458432000:262', '1458518400:276', '1458604800:276', '1458691200:276', '1458777600:289', '1458864000:289', '1458950400:289', '1459036800:303', '1459123200:303', '1459209600:303', '1459296000:318', '1459382400:318', '1459468800:318', '1459555200:330', '1459641600:330', '1459728000:330', '1459814400:345', '1459900800:345', '1459987200:345', '1460073600:345', '1460160000:360', '1460246400:360', '1460332800:360', '1460419200:375', '1460505600:375', '1460592000:375', '1460678400:393', '1460764800:393', '1460851200:393', '1460937600:407', '1461024000:407', '1461110400:407', '1461196800:427', '1461283200:427', '1461369600:427', '1461456000:427', '1461542400:427', '1461628800:440', '1461715200:440', '1461801600:440', '1461888000:437', '1461974400:437', '1462060800:437', '1462147200:447', '1462233600:447', '1462320000:447', '1462406400:447', '1462492800:464', '1462579200:464', '1462665600:464', '1462752000:464', '1462838400:470', '1462924800:470', '1463011200:470', '1463097600:470', '1463184000:489', '1463356800:489', '1463443200:489', '1463529600:494', '1463616000:494', '1463702400:494', '1463788800:494', '1463875200:514', '1463961600:514', '1464048000:514', '1464134400:528', '1464393600:528', '1464480000:528', '1464566400:517', '1464652800:517', '1464739200:517', '1464825600:495', '1464912000:495', '1464998400:495', '1465084800:472', '1465171200:472', '1465257600:472', '1465344000:452', '1465862400:429', '1466035200:429', '1466121600:429', '1466208000:408', '1466294400:408', '1466380800:408', '1466553600:401', '1466640000:401', '1466726400:401', '1466812800:401', '1466899200:386', '1466985600:386', '1467072000:386', '1467158400:368', '1467244800:368', '1467417600:350', '1467504000:350', '1467590400:350', '1467676800:333', '1467763200:333', '1467849600:317', '1467936000:317', '1468022400:302', '1468108800:302', '1468195200:302', '1468281600:288', '1468713600:262', '1468800000:262', '1468886400:262', '1469318400:243', '1469404800:243', '1470009600:238', '1470096000:238', '1470182400:238', '1470268800:229', '1470355200:229', '1470441600:229', '1470528000:229', '1470614400:229', '1470700800:232', '1470787200:232', '1470873600:232', '1470960000:232', '1471046400:239', '1471132800:239', '1471219200:239', '1471305600:239', '1471478400:239', '1471564800:239', '1471651200:239', '1471737600:239', '1471824000:239', '1471824000:240', '1471910400:240', '1471996800:240', '1472083200:240', '1472169600:240', '1472256000:240', '1472428800:240', '1472601600:246', '1472688000:246', '1472774400:246', '1472860800:246', '1472947200:246', '1473033600:246', '1473120000:246', '1473206400:246', '1473292800:248', '1473379200:248', '1473465600:248', '1473552000:248', '1473638400:248', '1473724800:248', '1473811200:248', '1473897600:248', '1473984000:248', '1474070400:251', '1474156800:251', '1474243200:251', '1474329600:251', '1474761600:255', '1474848000:255', '1474934400:242', '1475020800:242', '1475107200:230', '1475280000:230', '1475366400:219', '1475452800:219', '1475539200:219', '1475625600:219', '1475712000:209', '1475798400:209', '1475971200:202', '1476057600:202', '1476144000:202', '1476144000:202', '1476230400:202', '1476316800:196', '1476403200:196', '1476489600:196', '1476662400:199', '1476748800:199', '1476835200:199', '1476921600:199', '1477008000:199', '1477094400:200', '1477180800:200', '1477267200:200', '1477353600:200', '1477440000:190', '1477526400:190', '1477612800:190', '1477699200:190', '1477785600:183', '1477872000:183', '1477958400:183', '1478044800:183', '1478131200:179', '1478217600:179', '1478304000:179', '1478390400:179', '1478476800:177', '1478563200:177', '1478649600:177', '1478736000:177', '1478908800:170', '1478995200:170', '1479081600:170', '1479427200:173', '1479513600:173', '1479600000:173', '1479686400:170', '1479772800:170', '1479945600:170', '1480032000:163', '1480118400:163', '1480204800:163', '1480291200:163', '1480377600:163', '1480464000:167', '1480550400:167', '1480723200:167', '1480809600:167', '1480896000:170', '1480982400:170', '1481068800:170', '1481155200:170', '1481241600:170', '1481328000:177', '1481414400:177', '1481500800:177', '1481587200:177', '1481673600:177', '1481760000:183', '1481846400:183', '1481932800:183', '1482019200:183', '1482105600:181', '1482192000:181', '1482278400:181', '1482364800:181', '1482451200:181', '1482537600:187', '1482624000:187', '1482796800:187', '1482883200:191', '1482969600:191', '1483056000:191', '1483142400:191', '1483228800:191', '1483315200:191', '1483401600:191', '1483488000:196', '1483574400:196', '1483660800:196', '1483747200:196', '1483833600:196', '1483920000:192', '1484006400:192', '1484092800:192', '1484179200:192', '1484265600:198', '1484352000:198', '1484438400:198', '1484524800:198', '1484611200:202', '1484697600:202', '1484784000:202', '1484870400:202', '1484956800:202', '1485043200:209', '1485129600:209', '1485216000:209', '1485302400:209', '1485388800:200', '1485475200:200', '1485561600:200', '1485648000:203', '1485734400:203', '1485820800:203', '1485907200:203', '1486080000:204', '1486166400:204', '1486252800:204', '1486425600:207', '1486598400:207', '1486684800:207', '1486857600:206', '1486944000:206', '1487030400:206', '1487203200:211', '1487289600:211', '1487376000:211', '1487462400:202', '1487548800:192', '1487635200:192', '1487721600:183', '1487894400:174', '1487980800:174', '1488153600:165', '1488240000:156', '1488326400:148', '1488499200:140', '1488585600:133', '1488758400:126', '1488931200:119', '1489017600:119', '1489190400:118', '1489363200:121', '1489449600:121', '1489622400:123', '1489795200:123', '1489968000:129', '1490140800:129', '1490313600:131', '1490400000:131', '1490572800:134', '1490659200:134', '1490745600:134', '1490918400:135', '1491091200:135', '1491264000:138', '1491350400:138', '1491436800:138', '1491609600:138', '1491696000:141', '1491782400:141', '1491868800:141', '1492041600:141', '1492214400:141', '1492387200:141', '1492473600:141', '1492473600:141', '1492646400:141', '1492819200:138', '1492992000:138', '1493078400:137', '1493251200:137', '1493424000:131', '1493596800:131', '1493769600:125', '1493856000:125', '1494028800:130', '1494201600:130', '1494374400:135', '1494374400:135', '1494547200:135', '1494633600:135', '1494806400:140', '1494892800:140', '1495065600:145', '1495152000:145', '1495238400:145', '1495324800:139', '1495411200:133', '1495584000:126', '1495670400:126', '1495843200:119', '1495929600:119', '1496016000:113', '1496188800:107', '1496275200:107', '1496448000:105', '1496534400:105', '1496620800:110', '1496793600:110', '1496880000:115', '1497052800:115', '1497139200:120', '1497225600:120', '1497312000:124', '1497484800:124', '1497657600:129', '1497830400:126', '1497916800:130', '1498003200:130', '1498089600:134', '1498262400:140', '1498348800:140', '1498521600:137', '1498694400:142', '1498867200:144', '1499040000:147', '1499126400:147', '1499299200:147', '1499472000:149', '1499644800:149', '1499817600:150', '1499990400:150', '1500076800:150', '1500249600:150', '1500422400:149', '1500595200:151', '1500768000:151', '1500940800:149', '1501027200:149', '1501200000:148', '1501372800:152', '1501459200:152', '1501632000:152', '1501804800:148', '1501891200:148', '1502064000:147', '1502236800:147', '1502409600:146', '1502496000:146', '1502668800:146', '1502755200:145', '1502928000:145', '1503100800:142', '1503187200:142', '1503360000:142', '1503446400:141', '1503619200:141', '1503792000:133', '1503878400:133', '1504051200:126', '1504224000:126', '1504396800:125', '1504396800:125', '1504483200:125', '1504569600:129', '1504742400:129', '1504915200:132', '1505088000:132', '1505174400:138', '1505347200:138', '1505520000:136', '1505692800:129', '1506211200:111', '1506384000:111', '1506470400:113', '1506643200:113', '1506729600:113', '1506816000:118', '1506988800:118', '1507161600:123', '1507248000:123', '1507420800:123', '1507593600:121', '1507766400:118', '1507939200:118', '1508025600:118', '1508198400:122', '1508284800:122', '1508457600:122', '1508544000:128', '1508716800:128', '1508889600:128', '1508976000:133', '1509062400:133', '1509235200:133', '1509321600:133', '1509494400:131', '1509667200:131', '1509840000:133', '1509926400:133', '1510099200:133', '1510272000:129', '1510444800:129', '1510531200:131', '1510704000:131', '1510876800:132', '1511049600:132', '1511136000:132', '1511308800:131', '1511395200:131', '1511568000:131', '1511654400:133', '1511740800:133', '1511913600:133', '1512000000:134', '1512172800:134', '1512259200:134', '1512345600:135', '1512518400:135', '1512691200:135', '1512864000:135', '1513036800:135', '1513209600:134', '1513382400:134', '1513468800:134', '1513641600:137', '1513814400:137', '1513987200:137', '1514073600:141', '1514246400:141', '1514419200:141', '1514505600:139', '1514678400:139', '1514851200:134', '1515024000:134', '1515196800:128', '1515283200:128', '1515369600:128', '1515456000:122', '1515542400:122', '1515628800:122', '1515715200:122', '1515801600:126', '1515888000:126', '1515974400:126', '1516060800:126', '1516147200:126', '1516233600:127', '1516320000:127', '1516406400:127', '1516579200:130', '1516665600:130', '1516752000:130', '1516838400:130', '1516924800:130', '1517011200:133', '1517097600:133', '1517184000:133', '1517270400:133', '1517356800:139', '1517443200:139', '1517529600:139', '1517616000:139', '1517702400:140', '1517788800:140', '1517875200:140', '1517961600:140', '1518048000:138', '1518134400:138', '1518220800:138', '1518307200:138', '1518393600:138', '1518480000:141', '1518566400:141', '1518652800:141', '1518739200:141', '1518825600:141', '1518912000:146', '1518998400:146', '1519084800:146', '1519171200:146', '1519257600:148', '1519344000:148', '1519430400:148', '1519516800:142', '1519603200:134', '1519689600:134', '1519776000:127', '1519862400:127', '1519948800:127', '1520035200:124', '1520121600:124', '1520208000:124', '1520294400:125', '1520380800:125', '1520467200:125', '1520553600:125', '1520640000:125', '1520726400:125', '1520812800:125', '1520899200:125', '1520985600:130', '1521072000:130', '1521158400:130', '1521244800:130', '1521331200:127', '1521417600:127', '1521504000:127', '1521590400:127', '1521676800:127', '1522022400:133', '1522108800:133', '1522195200:136', '1522281600:136', '1522368000:136', '1522454400:136', '1522540800:136', '1522627200:140', '1522713600:140', '1522800000:140', '1522886400:140', '1522972800:140', '1523059200:139', '1523491200:141', '1523577600:141', '1523750400:141', '1523836800:140', '1523923200:140', '1524009600:140', '1524096000:140', '1524182400:140', '1524268800:140', '1524355200:137', '1524441600:137', '1524528000:137', '1524614400:137', '1524700800:137', '1524787200:140', '1524873600:140', '1524960000:140', '1525046400:140', '1525132800:140', '1525219200:140', '1525305600:140', '1525392000:140', '1525478400:140', '1525564800:140', '1525651200:141', '1525737600:141', '1525824000:141', '1525910400:141', '1525996800:141', '1525996800:141', '1526083200:141', '1526169600:136', '1526256000:136', '1526342400:136', '1526428800:136', '1526515200:136', '1526601600:133', '1526688000:133', '1526774400:133', '1526860800:133', '1526947200:133', '1527033600:134', '1527120000:134', '1527206400:134', '1527292800:134', '1527379200:134', '1527465600:138', '1527552000:138', '1527638400:138', '1527724800:138', '1527811200:138', '1527897600:139', '1527984000:139', '1528070400:139', '1528156800:139', '1528243200:139', '1528416000:135', '1528502400:135', '1528588800:135', '1528675200:135', '1528761600:136', '1528848000:136', '1528934400:136', '1529020800:136', '1529107200:136', '1529193600:136', '1529280000:136', '1529366400:136', '1529452800:136', '1529539200:136', '1529712000:136', '1529798400:136', '1529971200:136', '1530057600:136', '1530144000:139', '1530230400:139', '1530316800:139', '1530403200:139', '1530489600:139', '1530576000:139', '1530662400:140', '1530748800:140', '1530835200:140', '1530921600:140', '1531008000:140', '1531094400:140', '1531180800:143', '1531267200:143', '1531353600:143', '1531440000:143', '1531526400:143', '1531612800:143', '1531699200:144', '1531785600:144', '1531872000:144', '1531958400:144', '1532044800:144', '1532131200:144', '1532217600:143', '1532304000:143', '1532390400:143', '1532476800:143', '1532563200:143', '1532649600:143', '1532736000:143', '1532822400:143', '1532908800:143', '1532995200:143', '1533081600:143', '1533168000:143', '1533254400:144', '1533340800:144', '1533427200:144', '1533513600:144', '1533600000:144', '1533686400:144', '1533772800:138', '1533859200:138', '1533945600:138', '1534032000:138', '1534118400:138', '1534204800:134', '1534464000:134', '1534550400:134', '1534636800:134', '1534723200:132', '1534809600:132', '1534896000:132', '1534982400:132', '1535068800:132', '1535155200:132', '1535241600:138', '1535328000:138', '1535414400:138', '1535500800:138', '1535587200:138', '1535673600:138', '1535760000:138', '1535846400:138', '1535932800:131', '1536019200:131', '1536105600:124', '1536192000:124', '1536278400:124', '1536364800:117', '1536451200:117', '1536537600:117', '1536624000:111', '1536710400:111', '1536796800:105', '1536883200:105', '1536969600:105', '1537056000:101', '1537142400:101', '1537228800:101', '1537315200:101', '1537401600:101', '1537488000:104', '1537574400:104', '1537660800:104', '1537747200:104', '1537833600:104', '1537920000:107', '1538006400:107', '1538092800:107', '1538179200:107', '1538265600:107', '1538352000:109' }
m (Updating price data) |
m (Updating price data) |
||
Line 3,474: | Line 3,474: | ||
'1538092800:107', |
'1538092800:107', |
||
'1538179200:107', |
'1538179200:107', |
||
− | '1538265600:107' |
+ | '1538265600:107', |
+ | '1538352000:109' |
||
} |
} |
Revision as of 14:13, October 1, 2018
Community content is available under CC-BY-SA
unless otherwise noted.