(Updating price data) |
(Updating price data) |
||
| (28 intermediate revisions by the same user not shown) | |||
| Line 1,899: | Line 1,899: | ||
'1588723200:28906', |
'1588723200:28906', |
||
'1588809600:28971', |
'1588809600:28971', |
||
| − | '1588896000:28971' |
+ | '1588896000:28971', |
| + | '1588982400:28971', |
||
| + | '1589068800:28971', |
||
| + | '1589155200:28971', |
||
| + | '1589241600:28971', |
||
| + | '1589328000:28971', |
||
| + | '1589414400:28971', |
||
| + | '1589500800:28577', |
||
| + | '1589587200:28577', |
||
| + | '1589673600:28577', |
||
| + | '1589760000:28577', |
||
| + | '1589846400:28577', |
||
| + | '1589932800:28577', |
||
| + | '1590019200:28577', |
||
| + | '1590105600:28577', |
||
| + | '1590192000:28577', |
||
| + | '1590278400:28587', |
||
| + | '1590364800:28587', |
||
| + | '1590451200:28587', |
||
| + | '1590537600:28587', |
||
| + | '1590624000:28587', |
||
| + | '1590710400:28587', |
||
| + | '1590796800:28587', |
||
| + | '1590883200:28587', |
||
| + | '1590969600:28587', |
||
| + | '1591056000:28587', |
||
| + | '1591142400:28839', |
||
| + | '1591228800:28839', |
||
| + | '1591315200:28839', |
||
| + | '1591574400:28839' |
||
} |
} |
||
Latest revision as of 02:03, 9 June 2020
Documentation for this module may be created at Module:Exchange/Dragon hasta/Data/doc
return {
'1400457600:100000',
'1400544000:104006',
'1400630400:104006',
'1400716800:104006',
'1400803200:104006',
'1400889600:108590',
'1400976000:108590',
'1401062400:108590',
'1401148800:108590',
'1401235200:108590',
'1401321600:108590',
'1401408000:110090',
'1401494400:110090',
'1401580800:110090',
'1401667200:110090',
'1401753600:110090',
'1401840000:110090',
'1401926400:110090',
'1402012800:110090',
'1402099200:110090',
'1402185600:107305',
'1402272000:107305',
'1402358400:107305',
'1402444800:107305',
'1402531200:107305',
'1402617600:107305',
'1402704000:107305',
'1402790400:107305',
'1402876800:107305',
'1402963200:107305',
'1403049600:102273',
'1403136000:102273',
'1403222400:102273',
'1403308800:102273',
'1403395200:102273',
'1403481600:102273',
'1403568000:102273',
'1403654400:102273',
'1403740800:102273',
'1403827200:101760',
'1403913600:101760',
'1404000000:101760',
'1404086400:101760',
'1404172800:101760',
'1404259200:101760',
'1404345600:101760',
'1404432000:101760',
'1404518400:101760',
'1404604800:97069',
'1404691200:97069',
'1404777600:97069',
'1404864000:97069',
'1404950400:97069',
'1405036800:97069',
'1405123200:97069',
'1405209600:97069',
'1405296000:92357',
'1405382400:92357',
'1405468800:92357',
'1405555200:92357',
'1405641600:92357',
'1405728000:92357',
'1405814400:92357',
'1405900800:88614',
'1405987200:88614',
'1406073600:88614',
'1406160000:88614',
'1406246400:88614',
'1406332800:88614',
'1406419200:88614',
'1406505600:84319',
'1406592000:84319',
'1406678400:84319',
'1406764800:84319',
'1406851200:84319',
'1406937600:84319',
'1407024000:84319',
'1407110400:80430',
'1407196800:80430',
'1407283200:80430',
'1407369600:80430',
'1407456000:80430',
'1407542400:80430',
'1407628800:80430',
'1407715200:80430',
'1407801600:76592',
'1407888000:76592',
'1407974400:76592',
'1408060800:76592',
'1408147200:76592',
'1408233600:76592',
'1408320000:73198',
'1408406400:73198',
'1408492800:73198',
'1408579200:73198',
'1408665600:73198',
'1408752000:73198',
'1408838400:73198',
'1408924800:73198',
'1409011200:69756',
'1409097600:69756',
'1409184000:69756',
'1409270400:69756',
'1409356800:69756',
'1409443200:69756',
'1409529600:69756',
'1409616000:69756',
'1409702400:66509',
'1409788800:66509',
'1409875200:66509',
'1409961600:66509',
'1410048000:66509',
'1410134400:66509',
'1410220800:66509',
'1410307200:66509',
'1410393600:63492',
'1410480000:63492',
'1410566400:63492',
'1410652800:63492',
'1410739200:63492',
'1410825600:63492',
'1410912000:63492',
'1410998400:63492',
'1411084800:63492',
'1411171200:63492',
'1411257600:60610',
'1411344000:60610',
'1411430400:60610',
'1411516800:60610',
'1411603200:60610',
'1411689600:60610',
'1411776000:60610',
'1411862400:60610',
'1411948800:60610',
'1412035200:57874',
'1412121600:57874',
'1412208000:57874',
'1412294400:57874',
'1412380800:57874',
'1412467200:57874',
'1412553600:57874',
'1412640000:55249',
'1412726400:55249',
'1412812800:55249',
'1412899200:55249',
'1412985600:55249',
'1413072000:55249',
'1413158400:55249',
'1413244800:52724',
'1413331200:52724',
'1413417600:52724',
'1413504000:52724',
'1413590400:52724',
'1413676800:52724',
'1413763200:52724',
'1413849600:52724',
'1413936000:50253',
'1414022400:50253',
'1414108800:50253',
'1414195200:50253',
'1414281600:50253',
'1414368000:50253',
'1414454400:50253',
'1414540800:50253',
'1414627200:47958',
'1414713600:47958',
'1414800000:47958',
'1414886400:47958',
'1414972800:47958',
'1415059200:47958',
'1415145600:47958',
'1415232000:47958',
'1415318400:47958',
'1415404800:45780',
'1415491200:45780',
'1415577600:45780',
'1415664000:45780',
'1415750400:45780',
'1415836800:45780',
'1415923200:45780',
'1416009600:45780',
'1416096000:45780',
'1416182400:43768',
'1416268800:43768',
'1416355200:43768',
'1416441600:43768',
'1416528000:43768',
'1416614400:43768',
'1416700800:43768',
'1416787200:43768',
'1416873600:41772',
'1416960000:41772',
'1417046400:41772',
'1417132800:41772',
'1417219200:41772',
'1417305600:41772',
'1417392000:41772',
'1417478400:41772',
'1417564800:41772',
'1417651200:41772',
'1417737600:41772',
'1417824000:39849',
'1417910400:39849',
'1417996800:39849',
'1418083200:39849',
'1418169600:39849',
'1418256000:39849',
'1418342400:39849',
'1418428800:39849',
'1418515200:39849',
'1418601600:39849',
'1418688000:38016',
'1418774400:38016',
'1418860800:38016',
'1418947200:38016',
'1419033600:38016',
'1419120000:38016',
'1419206400:38016',
'1419292800:38016',
'1419379200:38016',
'1419465600:38016',
'1419552000:36311',
'1419638400:36311',
'1419724800:36311',
'1419811200:36311',
'1419897600:36311',
'1419984000:36311',
'1420070400:36311',
'1420156800:36311',
'1420243200:36311',
'1420329600:34669',
'1420416000:34669',
'1420502400:34669',
'1420588800:34669',
'1420675200:34669',
'1420761600:34669',
'1420848000:34669',
'1420934400:34669',
'1421020800:34669',
'1421107200:34669',
'1421193600:33183',
'1421280000:33183',
'1421366400:33183',
'1421452800:33183',
'1421539200:33183',
'1421625600:33183',
'1421712000:33183',
'1421798400:33183',
'1421884800:33183',
'1421971200:33183',
'1422057600:31660',
'1422144000:31660',
'1422230400:31660',
'1422316800:31660',
'1422403200:31660',
'1422489600:31660',
'1422576000:31660',
'1422662400:31660',
'1422748800:31660',
'1422835200:30212',
'1422921600:30212',
'1423008000:30212',
'1423094400:30212',
'1423180800:30212',
'1423267200:30212',
'1423353600:30212',
'1423440000:30212',
'1423526400:30212',
'1423612800:29663',
'1423699200:29663',
'1423785600:29663',
'1423872000:29663',
'1423958400:29663',
'1424044800:29663',
'1424131200:29663',
'1424217600:29663',
'1424304000:29663',
'1424390400:29663',
'1424476800:29663',
'1424563200:28657',
'1424649600:28657',
'1424736000:28657',
'1424822400:28657',
'1424908800:28657',
'1424995200:28657',
'1425081600:28657',
'1425168000:28657',
'1425254400:28657',
'1425340800:28389',
'1425427200:28389',
'1425513600:28389',
'1425600000:28389',
'1425686400:28389',
'1425772800:28389',
'1425859200:28389',
'1425945600:28389',
'1426032000:28389',
'1426118400:28389',
'1426204800:28389',
'1426291200:28662',
'1426377600:28662',
'1426464000:28662',
'1426550400:28662',
'1426636800:28662',
'1426723200:28662',
'1426809600:28662',
'1426896000:28662',
'1426982400:28662',
'1427068800:28662',
'1427155200:28662',
'1427241600:28662',
'1427328000:28662',
'1427414400:28972',
'1427500800:28972',
'1427587200:28972',
'1427673600:28972',
'1427760000:28972',
'1427846400:28972',
'1427932800:28972',
'1428019200:28972',
'1428105600:28972',
'1428192000:28972',
'1428278400:28972',
'1428364800:29256',
'1428451200:29256',
'1428537600:29256',
'1428624000:29256',
'1428710400:29256',
'1428796800:29256',
'1428883200:29256',
'1428969600:29256',
'1429056000:29256',
'1429142400:29256',
'1429228800:29256',
'1429315200:29256',
'1429401600:29256',
'1429488000:29256',
'1429574400:29256',
'1429660800:29328',
'1429747200:29328',
'1429833600:29328',
'1429920000:29328',
'1430006400:29328',
'1430092800:29328',
'1430179200:29328',
'1430265600:29328',
'1430352000:29328',
'1430438400:29328',
'1430524800:29328',
'1430611200:29328',
'1430697600:29328',
'1430784000:29328',
'1430870400:29328',
'1430956800:28824',
'1431043200:28824',
'1431129600:28824',
'1431216000:28824',
'1431302400:28824',
'1431388800:28824',
'1431475200:28824',
'1431561600:28824',
'1431648000:28824',
'1431734400:28824',
'1431820800:28824',
'1431907200:29097',
'1431993600:29097',
'1432080000:29097',
'1432166400:29097',
'1432252800:29097',
'1432339200:29097',
'1432425600:29097',
'1432512000:29097',
'1432598400:29097',
'1432684800:29097',
'1432771200:29097',
'1432857600:29097',
'1432944000:29097',
'1433030400:29097',
'1433116800:29114',
'1433203200:29114',
'1433289600:29114',
'1433376000:29114',
'1433462400:29114',
'1433548800:29114',
'1433635200:29114',
'1433721600:29114',
'1433808000:29114',
'1433894400:29114',
'1433980800:29114',
'1434067200:29114',
'1434153600:29114',
'1434240000:29114',
'1434326400:29114',
'1434412800:29114',
'1434499200:29337',
'1434585600:29337',
'1434672000:29337',
'1434758400:29337',
'1434844800:29337',
'1434931200:29337',
'1435017600:29337',
'1435104000:29337',
'1435190400:29337',
'1435276800:29337',
'1435363200:29337',
'1435449600:29337',
'1435536000:29337',
'1435622400:29337',
'1435708800:29241',
'1435795200:29241',
'1435881600:29241',
'1435968000:29241',
'1436054400:29241',
'1436140800:29241',
'1436227200:29241',
'1436313600:29241',
'1436400000:29241',
'1436486400:29241',
'1436572800:29241',
'1436659200:29241',
'1436745600:29241',
'1436832000:29262',
'1436918400:29262',
'1437004800:29262',
'1437091200:29262',
'1437177600:29262',
'1437264000:29262',
'1437350400:29262',
'1437436800:29262',
'1437523200:29262',
'1437609600:29262',
'1437696000:29262',
'1437782400:29262',
'1437868800:29262',
'1437955200:29262',
'1438041600:29262',
'1438128000:29262',
'1438214400:28282',
'1438300800:28282',
'1438387200:28282',
'1438473600:28282',
'1438560000:28282',
'1438646400:28282',
'1438732800:28282',
'1438819200:28282',
'1438905600:28282',
'1438992000:28282',
'1439078400:28282',
'1439164800:28282',
'1439251200:28322',
'1439337600:28322',
'1439424000:28322',
'1439510400:28322',
'1439596800:28322',
'1439683200:28322',
'1439769600:28322',
'1439856000:28322',
'1439942400:28322',
'1440115200:28322',
'1440201600:28322',
'1440288000:28322',
'1440374400:28571',
'1440460800:28571',
'1440547200:28571',
'1440633600:28571',
'1440720000:28571',
'1440806400:28571',
'1440892800:28571',
'1440979200:28571',
'1441065600:28571',
'1441152000:28571',
'1441238400:28571',
'1441324800:28571',
'1441411200:28571',
'1441497600:28571',
'1441584000:28902',
'1441670400:28902',
'1441756800:28902',
'1441843200:28902',
'1441843200:28902',
'1441929600:28902',
'1442016000:28902',
'1442102400:28902',
'1442188800:28902',
'1442275200:28902',
'1442361600:28902',
'1442448000:28902',
'1442534400:28902',
'1442620800:28902',
'1442707200:28902',
'1442793600:28902',
'1442880000:28857',
'1442966400:28857',
'1443052800:28857',
'1443139200:28857',
'1443225600:28857',
'1443312000:28857',
'1443398400:28857',
'1443484800:28857',
'1443571200:28857',
'1443657600:28857',
'1443744000:28857',
'1443830400:28857',
'1443916800:28857',
'1444176000:28661',
'1444348800:28661',
'1444521600:28661',
'1444608000:28661',
'1444694400:28661',
'1444780800:28661',
'1444867200:28661',
'1444953600:28661',
'1445040000:28661',
'1445126400:28661',
'1445212800:28661',
'1445212800:28661',
'1445299200:28661',
'1445385600:28661',
'1445472000:28779',
'1445558400:28779',
'1445644800:28779',
'1445731200:28779',
'1445817600:28779',
'1445904000:28779',
'1445990400:28779',
'1446076800:28779',
'1446163200:28779',
'1446249600:28779',
'1446336000:28779',
'1446422400:28779',
'1446508800:28779',
'1446595200:28779',
'1446681600:28779',
'1446768000:28779',
'1446854400:29073',
'1446940800:29073',
'1447027200:29073',
'1447027200:29073',
'1447113600:29073',
'1447200000:29073',
'1447286400:29073',
'1447372800:29073',
'1447459200:29073',
'1447545600:29073',
'1447632000:29073',
'1447718400:29073',
'1447804800:29073',
'1447977600:29073',
'1448064000:29073',
'1448150400:29073',
'1448236800:29073',
'1448236800:29073',
'1448323200:29073',
'1448409600:29073',
'1448496000:29073',
'1448582400:29547',
'1448668800:29547',
'1448755200:29547',
'1448841600:29547',
'1448928000:29547',
'1449014400:29547',
'1449100800:29547',
'1449187200:29547',
'1449273600:29547',
'1449360000:29547',
'1449446400:29547',
'1449532800:29547',
'1449619200:29547',
'1449705600:29547',
'1449792000:29547',
'1449878400:29547',
'1449964800:29547',
'1450051200:29547',
'1450137600:28730',
'1450224000:28730',
'1450310400:28730',
'1450396800:28730',
'1450483200:28730',
'1450569600:28730',
'1450656000:28730',
'1450742400:28730',
'1450828800:28730',
'1450915200:28730',
'1451001600:28730',
'1451088000:28730',
'1451174400:28730',
'1451260800:28730',
'1451347200:29377',
'1451433600:29377',
'1451520000:29377',
'1451606400:29377',
'1451692800:29377',
'1451779200:29377',
'1451865600:29377',
'1451952000:29377',
'1452124800:29377',
'1452211200:29377',
'1452297600:29377',
'1452384000:29377',
'1452470400:29377',
'1452556800:29377',
'1452643200:29377',
'1452729600:29377',
'1452816000:30499',
'1452902400:30499',
'1452988800:30499',
'1453075200:30499',
'1453248000:30499',
'1453334400:30499',
'1453420800:30499',
'1453507200:30499',
'1453593600:30499',
'1453680000:30499',
'1453766400:30499',
'1453852800:31137',
'1453939200:31137',
'1454025600:31137',
'1454112000:31137',
'1454198400:31137',
'1454284800:31137',
'1454371200:29953',
'1454371200:29953',
'1454457600:29953',
'1454544000:29953',
'1454630400:29953',
'1454716800:28639',
'1454803200:28639',
'1454889600:28639',
'1454976000:28639',
'1455062400:27883',
'1455148800:27883',
'1455235200:27883',
'1455321600:27883',
'1455408000:28074',
'1455580800:28074',
'1455753600:28304',
'1455840000:28304',
'1455926400:28304',
'1456012800:28304',
'1456099200:28304',
'1456185600:28453',
'1456272000:28453',
'1456358400:28453',
'1456444800:28453',
'1456531200:28573',
'1456617600:28573',
'1456704000:28573',
'1456790400:28573',
'1456876800:28573',
'1456963200:28573',
'1457049600:27586',
'1457136000:27586',
'1457222400:27586',
'1457308800:27586',
'1457481600:27932',
'1457568000:27932',
'1457654400:27932',
'1457740800:27932',
'1457827200:27932',
'1457913600:28225',
'1458000000:28225',
'1458086400:28225',
'1458259200:28225',
'1458345600:28225',
'1458432000:28372',
'1458518400:28372',
'1458604800:28372',
'1458691200:28372',
'1458777600:28372',
'1458864000:28372',
'1458950400:28739',
'1459036800:28739',
'1459123200:28739',
'1459209600:28739',
'1459296000:28739',
'1459382400:28739',
'1459468800:28739',
'1459555200:28673',
'1459641600:28673',
'1459728000:28673',
'1459814400:28673',
'1459900800:28673',
'1459987200:28673',
'1460073600:28673',
'1460160000:28673',
'1460246400:27921',
'1460332800:27921',
'1460419200:27921',
'1460505600:27921',
'1460592000:27921',
'1460678400:27921',
'1460764800:27921',
'1460851200:28161',
'1460937600:28161',
'1461024000:28161',
'1461110400:28161',
'1461196800:28161',
'1461283200:28161',
'1461369600:28161',
'1461456000:28384',
'1461542400:28384',
'1461628800:28384',
'1461715200:28384',
'1461801600:28384',
'1461888000:28384',
'1461974400:28384',
'1462060800:28473',
'1462147200:28473',
'1462233600:28473',
'1462320000:28473',
'1462406400:28473',
'1462492800:28473',
'1462579200:28473',
'1462665600:28378',
'1462752000:28378',
'1462838400:28378',
'1462924800:28378',
'1463011200:28378',
'1463097600:28378',
'1463184000:28378',
'1463356800:28378',
'1463443200:28589',
'1463529600:28589',
'1463616000:28589',
'1463702400:28589',
'1463788800:28589',
'1463875200:28589',
'1463961600:28589',
'1464048000:28827',
'1464134400:28827',
'1464393600:28827',
'1464480000:28827',
'1464566400:28827',
'1464652800:29023',
'1464739200:29023',
'1464825600:29023',
'1464912000:29023',
'1464998400:29023',
'1465084800:29023',
'1465171200:29023',
'1465257600:29023',
'1465344000:29023',
'1465862400:29065',
'1466035200:29065',
'1466121600:29065',
'1466208000:28424',
'1466294400:28424',
'1466380800:28424',
'1466553600:28424',
'1466640000:28424',
'1466726400:28424',
'1466812800:28424',
'1466899200:28424',
'1466985600:28424',
'1467072000:27863',
'1467158400:27863',
'1467244800:27863',
'1467417600:27863',
'1467504000:27863',
'1467590400:27863',
'1467676800:27863',
'1467763200:27863',
'1467849600:27880',
'1467936000:27880',
'1468022400:27880',
'1468108800:27880',
'1468195200:27880',
'1468281600:27880',
'1468713600:28170',
'1468800000:28170',
'1468886400:28170',
'1469318400:28170',
'1469404800:28170',
'1470009600:28329',
'1470096000:28329',
'1470182400:28329',
'1470268800:28329',
'1470355200:28329',
'1470441600:28329',
'1470528000:28329',
'1470614400:28329',
'1470700800:28651',
'1470787200:28651',
'1470873600:28651',
'1470960000:28651',
'1471046400:28651',
'1471132800:28651',
'1471219200:28651',
'1471305600:28651',
'1471478400:28651',
'1471564800:28651',
'1471651200:28651',
'1471737600:28651',
'1471824000:28651',
'1471824000:28267',
'1471910400:28267',
'1471996800:28267',
'1472083200:28267',
'1472169600:28267',
'1472256000:28267',
'1472428800:28267',
'1472601600:28267',
'1472688000:28267',
'1472774400:28267',
'1472860800:28172',
'1472947200:28172',
'1473033600:28172',
'1473120000:28172',
'1473206400:28172',
'1473292800:28172',
'1473379200:28172',
'1473465600:28172',
'1473552000:28172',
'1473638400:28172',
'1473724800:28172',
'1473811200:28172',
'1473897600:28172',
'1473984000:28173',
'1474070400:28173',
'1474156800:28173',
'1474243200:28173',
'1474329600:28173',
'1474761600:28173',
'1474848000:27519',
'1474934400:27519',
'1475020800:27519',
'1475107200:27519',
'1475280000:27519',
'1475366400:27519',
'1475452800:27519',
'1475539200:27519',
'1475625600:27519',
'1475712000:27519',
'1475798400:27647',
'1475971200:27647',
'1476057600:27647',
'1476144000:27647',
'1476144000:27647',
'1476230400:27647',
'1476316800:27647',
'1476403200:27647',
'1476489600:27647',
'1476662400:27647',
'1476748800:27647',
'1476835200:27647',
'1476921600:28117',
'1477008000:28117',
'1477094400:28117',
'1477180800:28117',
'1477267200:28117',
'1477353600:28117',
'1477440000:28117',
'1477526400:28117',
'1477612800:28117',
'1477699200:28117',
'1477785600:28117',
'1477872000:28117',
'1477958400:28117',
'1478044800:28117',
'1478131200:28117',
'1478217600:28356',
'1478304000:28356',
'1478390400:28356',
'1478476800:28356',
'1478563200:28356',
'1478649600:28356',
'1478736000:28356',
'1478908800:28356',
'1478995200:28356',
'1479081600:28356',
'1479427200:28356',
'1479513600:28415',
'1479600000:28415',
'1479686400:28415',
'1479772800:28415',
'1479945600:28415',
'1480032000:28415',
'1480118400:28415',
'1480204800:28415',
'1480291200:28415',
'1480377600:28415',
'1480464000:28415',
'1480550400:28415',
'1480723200:28415',
'1480809600:28517',
'1480896000:28517',
'1480982400:28517',
'1481068800:28517',
'1481155200:28517',
'1481241600:28517',
'1481328000:28517',
'1481414400:28517',
'1481500800:28517',
'1481587200:28517',
'1481673600:28517',
'1481760000:28517',
'1481846400:28517',
'1481932800:28028',
'1482019200:28028',
'1482105600:28028',
'1482192000:28028',
'1482278400:28028',
'1482364800:28028',
'1482451200:28028',
'1482537600:28028',
'1482624000:28028',
'1482796800:28028',
'1482883200:27792',
'1482969600:27792',
'1483056000:27792',
'1483142400:27792',
'1483228800:27792',
'1483315200:27792',
'1483401600:27792',
'1483488000:27792',
'1483574400:27792',
'1483660800:27792',
'1483747200:27792',
'1483833600:27876',
'1483920000:27876',
'1484006400:27876',
'1484092800:27876',
'1484179200:27876',
'1484265600:27876',
'1484352000:27876',
'1484438400:27876',
'1484524800:27876',
'1484611200:27876',
'1484697600:27876',
'1484784000:27876',
'1484870400:28017',
'1484956800:28017',
'1485043200:28017',
'1485129600:28017',
'1485216000:28017',
'1485302400:28017',
'1485388800:28017',
'1485475200:28017',
'1485561600:28017',
'1485648000:28017',
'1485734400:28017',
'1485820800:28017',
'1485907200:28182',
'1486080000:28182',
'1486166400:28182',
'1486252800:28182',
'1486425600:28182',
'1486598400:28182',
'1486684800:28182',
'1486857600:28182',
'1486944000:28203',
'1487030400:28203',
'1487203200:28203',
'1487289600:28203',
'1487376000:28203',
'1487462400:28203',
'1487548800:28203',
'1487635200:28203',
'1487721600:27404',
'1487894400:27404',
'1487980800:27404',
'1488153600:27404',
'1488240000:27404',
'1488326400:27404',
'1488499200:27404',
'1488585600:27683',
'1488758400:27683',
'1488931200:27683',
'1489017600:27683',
'1489190400:27683',
'1489363200:27683',
'1489449600:28157',
'1489622400:28157',
'1489795200:28157',
'1489968000:28157',
'1490140800:28157',
'1490313600:28157',
'1490400000:28157',
'1490572800:28100',
'1490659200:28100',
'1490745600:28100',
'1490918400:28100',
'1491091200:28100',
'1491264000:28100',
'1491350400:28100',
'1491436800:28100',
'1491609600:28100',
'1491696000:28638',
'1491782400:28638',
'1491868800:28638',
'1492041600:28638',
'1492214400:28638',
'1492387200:28638',
'1492473600:28638',
'1492473600:28638',
'1492646400:28638',
'1492819200:28850',
'1492992000:28850',
'1493078400:28850',
'1493251200:28850',
'1493424000:28850',
'1493596800:28850',
'1493769600:28850',
'1493856000:28850',
'1494028800:28227',
'1494201600:28227',
'1494374400:28227',
'1494374400:28227',
'1494547200:28227',
'1494633600:28227',
'1494806400:28227',
'1494892800:28227',
'1495065600:28227',
'1495152000:27769',
'1495238400:27769',
'1495324800:27769',
'1495411200:27769',
'1495584000:27769',
'1495670400:27769',
'1495843200:27769',
'1495929600:27769',
'1496016000:27478',
'1496188800:27478',
'1496275200:27478',
'1496448000:27478',
'1496534400:27478',
'1496620800:27478',
'1496793600:27883',
'1496880000:27883',
'1497052800:27883',
'1497139200:27883',
'1497225600:27883',
'1497312000:27883',
'1497484800:27927',
'1497657600:27927',
'1497830400:27927',
'1497916800:27927',
'1498003200:27927',
'1498089600:27927',
'1498262400:27927',
'1498348800:28324',
'1498521600:28324',
'1498694400:28324',
'1498867200:28324',
'1499040000:28324',
'1499126400:28324',
'1499299200:28277',
'1499472000:28277',
'1499644800:28277',
'1499817600:28277',
'1499990400:28277',
'1500076800:28277',
'1500249600:28277',
'1500422400:28262',
'1500595200:28262',
'1500768000:28262',
'1500940800:28262',
'1501027200:28262',
'1501200000:28262',
'1501372800:28262',
'1501459200:28262',
'1501632000:27497',
'1501804800:27497',
'1501891200:27497',
'1502064000:27497',
'1502236800:27497',
'1502409600:27497',
'1502496000:27854',
'1502668800:27854',
'1502755200:27854',
'1502928000:27854',
'1503100800:27854',
'1503187200:27854',
'1503360000:27854',
'1503446400:27854',
'1503619200:27854',
'1503792000:27992',
'1503878400:27992',
'1504051200:27992',
'1504224000:27992',
'1504396800:27992',
'1504396800:27992',
'1504483200:27992',
'1504569600:27992',
'1504742400:27992',
'1504915200:27992',
'1505088000:27996',
'1505174400:27996',
'1505347200:27996',
'1505520000:27996',
'1505692800:27996',
'1505779200:27996',
'1505865600:27996',
'1505952000:27996',
'1506211200:28353',
'1506384000:28353',
'1506470400:28353',
'1506643200:28353',
'1506729600:28353',
'1506816000:28353',
'1506988800:28353',
'1507161600:28353',
'1507248000:28353',
'1507420800:28658',
'1507593600:28658',
'1507766400:28658',
'1507939200:28658',
'1508025600:28658',
'1508198400:28658',
'1508284800:28658',
'1508457600:28658',
'1508544000:28658',
'1508716800:28658',
'1508889600:28751',
'1508976000:28751',
'1509062400:28751',
'1509235200:28751',
'1509321600:28751',
'1509494400:28751',
'1509667200:28751',
'1509840000:28751',
'1509926400:28751',
'1510099200:28751',
'1510272000:28751',
'1510444800:28751',
'1510531200:29056',
'1510704000:29056',
'1510876800:29056',
'1511049600:29056',
'1511136000:29056',
'1511308800:29056',
'1511395200:29056',
'1511568000:28517',
'1511654400:28517',
'1511740800:28517',
'1511913600:28255',
'1512000000:28255',
'1512172800:28255',
'1512259200:27678',
'1512345600:27678',
'1512518400:27678',
'1512691200:27683',
'1512864000:27683',
'1513036800:28034',
'1513209600:28034',
'1513382400:28034',
'1513468800:28292',
'1513641600:28292',
'1513814400:28292',
'1513987200:28292',
'1514073600:28676',
'1514246400:28676',
'1514419200:28676',
'1514505600:28676',
'1514678400:28718',
'1514851200:28718',
'1515024000:28718',
'1515196800:28069',
'1515283200:28069',
'1515369600:28069',
'1515456000:28069',
'1515542400:28069',
'1515628800:28167',
'1515715200:28167',
'1515801600:28167',
'1515888000:28167',
'1515974400:28167',
'1516060800:27963',
'1516147200:27963',
'1516233600:27963',
'1516320000:27963',
'1516406400:27963',
'1516579200:28309',
'1516665600:28309',
'1516752000:28309',
'1516838400:28309',
'1516924800:28309',
'1517011200:28459',
'1517097600:28459',
'1517184000:28459',
'1517270400:28459',
'1517356800:28459',
'1517443200:28459',
'1517529600:28471',
'1517616000:28471',
'1517702400:28471',
'1517788800:28471',
'1517875200:28471',
'1517961600:28471',
'1518048000:28554',
'1518134400:28554',
'1518220800:28554',
'1518307200:28554',
'1518393600:28554',
'1518480000:28554',
'1518566400:28708',
'1518652800:28708',
'1518739200:28708',
'1518825600:28708',
'1518912000:28708',
'1518998400:28708',
'1519084800:28717',
'1519171200:28717',
'1519257600:28717',
'1519344000:28717',
'1519430400:28717',
'1519516800:28754',
'1519603200:28754',
'1519689600:28754',
'1519776000:28754',
'1519862400:28754',
'1519948800:28621',
'1520035200:28621',
'1520121600:28621',
'1520208000:28621',
'1520294400:28621',
'1520380800:28621',
'1520467200:28612',
'1520553600:28612',
'1520640000:28612',
'1520726400:28612',
'1520812800:28612',
'1520899200:28612',
'1520985600:28483',
'1521072000:28483',
'1521158400:28483',
'1521244800:28483',
'1521331200:28483',
'1521417600:28483',
'1521504000:28483',
'1521590400:28483',
'1521676800:28498',
'1522022400:28498',
'1522108800:28498',
'1522195200:28498',
'1522281600:28641',
'1522368000:28641',
'1522454400:28641',
'1522540800:28641',
'1522627200:28641',
'1522713600:28641',
'1522800000:28575',
'1522886400:28575',
'1522972800:28575',
'1523059200:28575',
'1523491200:28517',
'1523577600:28517',
'1523750400:28517',
'1523836800:28517',
'1523923200:28517',
'1524009600:28660',
'1524096000:28660',
'1524182400:28660',
'1524268800:28660',
'1524355200:28660',
'1524441600:28660',
'1524528000:28660',
'1524614400:28660',
'1524700800:28782',
'1524787200:28782',
'1524873600:28782',
'1524960000:28782',
'1525046400:28782',
'1525132800:28782',
'1525219200:28782',
'1525305600:28782',
'1525392000:28655',
'1525478400:28655',
'1525564800:28655',
'1525651200:28655',
'1525737600:28655',
'1525824000:28655',
'1525910400:28655',
'1525996800:28655',
'1525996800:28655',
'1526083200:28758',
'1526169600:28758',
'1526256000:28758',
'1526342400:28758',
'1526428800:28758',
'1526515200:28758',
'1526601600:28758',
'1526688000:28758',
'1526774400:28729',
'1526860800:28729',
'1526947200:28729',
'1527033600:28729',
'1527120000:28729',
'1527206400:28729',
'1527292800:28729',
'1527379200:28847',
'1527465600:28847',
'1527552000:28847',
'1527638400:28847',
'1527724800:28847',
'1527811200:28847',
'1527897600:28847',
'1527984000:28847',
'1528070400:28721',
'1528156800:28721',
'1528243200:28721',
'1528416000:28721',
'1528502400:28721',
'1528588800:28721',
'1528675200:28849',
'1528761600:28849',
'1528848000:28849',
'1528934400:28849',
'1529020800:28849',
'1529107200:28849',
'1529193600:28849',
'1529280000:29399',
'1529366400:29399',
'1529452800:29399',
'1529539200:29399',
'1529712000:29399',
'1529798400:29399',
'1529971200:29074',
'1530057600:29074',
'1530144000:29074',
'1530230400:29074',
'1530316800:29074',
'1530403200:29074',
'1530489600:29074',
'1530576000:28944',
'1530662400:28944',
'1530748800:28944',
'1530835200:28944',
'1530921600:28944',
'1531008000:28885',
'1531094400:28885',
'1531180800:28885',
'1531267200:28885',
'1531353600:28885',
'1531440000:28885',
'1531526400:28885',
'1531612800:28544',
'1531699200:28544',
'1531785600:28544',
'1531872000:28544',
'1531958400:28544',
'1532044800:28544',
'1532131200:28544',
'1532217600:28555',
'1532304000:28555',
'1532390400:28555',
'1532476800:28555',
'1532563200:28555',
'1532649600:28555',
'1532736000:28555',
'1532822400:28555',
'1532908800:28973',
'1532995200:28973',
'1533081600:28973',
'1533168000:28973',
'1533254400:28973',
'1533340800:28973',
'1533427200:28973',
'1533513600:28492',
'1533600000:28492',
'1533686400:28492',
'1533772800:28492',
'1533859200:28492',
'1533945600:28492',
'1534032000:28507',
'1534118400:28507',
'1534204800:28507',
'1534464000:28390',
'1534550400:28390',
'1534636800:28390',
'1534723200:28390',
'1534809600:28390',
'1534896000:28390',
'1534982400:28577',
'1535068800:28577',
'1535155200:28577',
'1535241600:28577',
'1535328000:28577',
'1535414400:28577',
'1535500800:28529',
'1535587200:28529',
'1535673600:28529',
'1535760000:28529',
'1535846400:28529',
'1535932800:27939',
'1536019200:27939',
'1536105600:27939',
'1536192000:27939',
'1536278400:27939',
'1536364800:27939',
'1536451200:27939',
'1536537600:27939',
'1536624000:28039',
'1536710400:28039',
'1536796800:28039',
'1536883200:28039',
'1536969600:28039',
'1537056000:28039',
'1537142400:28039',
'1537228800:28282',
'1537315200:28282',
'1537401600:28282',
'1537488000:28282',
'1537574400:28282',
'1537660800:28282',
'1537747200:28282',
'1537833600:28282',
'1537920000:28603',
'1538006400:28603',
'1538092800:28603',
'1538179200:28603',
'1538265600:28603',
'1538352000:28603',
'1541548800:28860',
'1542585600:28739',
'1542844800:28334',
'1542931200:28334',
'1543017600:28334',
'1543104000:28334',
'1543190400:28334',
'1543276800:28334',
'1543363200:28456',
'1543449600:28456',
'1543622400:28456',
'1543708800:28456',
'1543795200:28456',
'1543881600:28456',
'1543968000:28456',
'1544054400:28456',
'1544140800:28640',
'1544227200:28640',
'1544313600:28640',
'1544400000:28640',
'1544486400:28640',
'1544572800:28640',
'1544659200:28640',
'1544745600:28640',
'1544832000:28721',
'1544918400:28721',
'1545004800:28721',
'1545091200:28721',
'1545177600:28721',
'1545264000:28721',
'1545350400:28721',
'1545436800:28799',
'1545523200:28799',
'1545609600:28799',
'1545696000:28799',
'1545782400:28799',
'1545868800:28799',
'1545955200:28799',
'1546041600:28799',
'1546128000:28849',
'1546214400:28849',
'1546300800:28849',
'1546387200:28849',
'1546473600:28849',
'1546560000:28849',
'1546646400:28816',
'1546732800:28816',
'1546819200:28816',
'1546905600:28816',
'1546992000:28816',
'1547078400:28441',
'1547164800:28441',
'1547251200:28441',
'1547337600:28441',
'1547424000:28441',
'1547510400:28582',
'1547596800:28582',
'1547683200:28582',
'1547769600:28582',
'1547856000:28582',
'1547942400:28742',
'1548028800:28742',
'1548115200:28742',
'1548201600:28742',
'1548288000:28742',
'1548460800:28979',
'1548547200:28979',
'1548633600:28979',
'1548720000:28979',
'1548806400:28979',
'1548892800:29224',
'1548979200:29224',
'1549065600:29224',
'1549152000:29224',
'1549238400:29224',
'1549324800:29224',
'1549411200:29446',
'1549497600:29446',
'1549584000:29446',
'1549670400:29446',
'1549756800:29446',
'1549843200:29446',
'1549929600:29235',
'1550016000:29235',
'1550102400:29235',
'1550188800:29235',
'1550275200:29235',
'1550361600:29235',
'1550448000:29235',
'1550534400:28973',
'1550620800:28973',
'1550707200:28973',
'1550793600:28973',
'1550880000:28973',
'1550966400:28973',
'1551052800:28721',
'1551139200:28721',
'1551225600:28721',
'1551312000:28721',
'1551398400:28721',
'1551484800:28721',
'1551571200:28721',
'1551657600:28513',
'1551744000:28513',
'1551830400:28513',
'1551916800:28513',
'1552003200:28513',
'1552089600:28513',
'1552176000:28513',
'1552262400:28619',
'1552348800:28619',
'1552435200:28619',
'1552521600:28619',
'1552608000:28619',
'1552694400:28619',
'1552780800:28619',
'1552867200:28619',
'1552953600:28812',
'1553040000:28812',
'1553126400:28812',
'1553212800:28812',
'1553299200:28812',
'1553472000:28812',
'1553817600:28821',
'1553904000:28821',
'1553990400:28821',
'1554336000:28873',
'1554422400:28873',
'1554681600:28873',
'1554940800:28873',
'1555027200:28873',
'1555113600:29239',
'1555200000:29239',
'1555372800:29239',
'1555459200:29239',
'1555545600:29239',
'1555632000:29239',
'1555718400:29239',
'1555804800:29239',
'1555891200:29488',
'1555977600:29488',
'1556236800:29488',
'1556323200:29488',
'1556582400:29564',
'1556668800:29564',
'1556755200:29564',
'1557014400:29564',
'1557187200:29564',
'1557360000:29564',
'1557532800:29772',
'1557792000:29772',
'1558396800:29626',
'1558569600:29626',
'1558656000:29626',
'1558742400:29626',
'1558828800:29626',
'1558915200:29626',
'1559001600:29785',
'1559088000:29785',
'1559174400:29785',
'1559260800:29785',
'1559347200:29785',
'1559433600:29785',
'1559520000:29785',
'1559606400:29785',
'1559692800:29785',
'1559779200:29779',
'1559865600:29779',
'1559952000:29779',
'1560038400:29779',
'1560124800:29779',
'1560211200:29779',
'1560297600:29779',
'1560384000:29779',
'1560470400:29779',
'1560556800:29779',
'1560643200:28743',
'1560729600:28743',
'1560816000:28743',
'1560902400:28743',
'1560988800:28743',
'1561075200:28743',
'1561161600:28743',
'1561248000:28743',
'1561334400:28743',
'1561420800:28778',
'1561507200:28778',
'1561593600:28778',
'1561680000:28778',
'1561766400:28778',
'1561852800:28778',
'1561939200:28778',
'1562025600:28778',
'1562112000:28778',
'1562198400:28778',
'1562284800:28778',
'1562371200:28758',
'1562457600:28758',
'1562544000:28758',
'1562630400:28758',
'1562716800:28758',
'1562803200:28758',
'1562889600:28758',
'1562976000:28758',
'1563062400:28743',
'1563148800:28743',
'1563235200:28743',
'1563321600:28743',
'1563408000:28743',
'1563494400:28743',
'1563580800:28743',
'1563667200:28743',
'1563753600:28743',
'1563840000:28965',
'1563926400:28965',
'1564012800:28965',
'1564099200:28965',
'1564185600:28965',
'1564272000:28965',
'1564358400:28965',
'1564444800:28858',
'1564531200:28858',
'1564617600:28858',
'1564704000:28858',
'1564790400:28858',
'1564876800:28858',
'1564963200:28858',
'1565049600:28858',
'1565136000:28858',
'1565222400:29143',
'1565308800:29143',
'1565395200:29143',
'1565481600:29143',
'1565568000:29143',
'1565654400:29143',
'1565740800:29143',
'1565827200:29143',
'1565913600:29122',
'1566000000:29122',
'1566086400:29122',
'1566259200:29122',
'1566345600:29122',
'1566432000:29122',
'1566518400:29122',
'1566604800:28509',
'1566691200:28509',
'1566777600:28509',
'1566864000:28509',
'1566950400:28509',
'1567036800:28509',
'1567123200:28509',
'1567209600:28509',
'1567296000:28509',
'1567382400:28622',
'1567468800:28622',
'1567555200:28622',
'1567641600:28622',
'1567728000:28622',
'1567814400:28622',
'1567900800:28622',
'1567987200:28622',
'1568073600:28622',
'1568160000:28622',
'1568246400:28622',
'1568332800:28382',
'1568419200:28382',
'1568505600:28382',
'1568592000:28382',
'1568764800:28382',
'1568851200:28382',
'1568937600:28382',
'1569024000:28382',
'1569110400:28382',
'1569196800:28382',
'1569283200:28382',
'1569369600:28676',
'1569456000:28676',
'1569542400:28676',
'1569628800:28676',
'1569715200:28676',
'1569801600:28676',
'1569888000:28676',
'1570147200:28676',
'1570233600:28712',
'1570320000:28712',
'1570406400:28712',
'1570492800:28712',
'1570579200:28712',
'1570665600:28712',
'1570752000:28712',
'1570838400:28712',
'1570924800:28712',
'1571011200:28712',
'1571097600:28700',
'1571184000:28700',
'1571270400:28700',
'1571356800:28700',
'1571443200:28700',
'1571529600:28700',
'1571616000:28700',
'1571702400:28700',
'1571788800:28700',
'1571875200:28700',
'1571961600:28700',
'1572048000:28700',
'1572134400:28758',
'1572220800:28758',
'1572307200:28758',
'1572393600:28758',
'1572480000:28758',
'1572652800:28758',
'1572739200:28758',
'1572912000:28758',
'1572998400:28758',
'1573084800:28758',
'1573171200:28758',
'1573344000:28701',
'1573430400:28701',
'1573516800:28701',
'1573603200:28701',
'1573689600:28701',
'1573776000:28701',
'1573862400:28701',
'1573948800:28701',
'1574035200:28701',
'1574121600:28701',
'1574208000:28701',
'1574380800:28672',
'1574467200:28672',
'1574553600:28672',
'1574640000:28672',
'1574726400:28672',
'1574812800:28672',
'1574899200:28672',
'1574985600:28672',
'1575072000:28672',
'1575158400:28672',
'1575331200:28516',
'1575417600:28516',
'1575504000:28516',
'1575590400:28516',
'1575676800:28516',
'1575763200:28516',
'1575849600:28516',
'1575936000:28516',
'1576022400:28516',
'1576108800:28516',
'1576195200:28774',
'1576281600:28774',
'1576368000:28774',
'1576454400:28774',
'1576540800:28774',
'1576627200:28774',
'1576713600:28774',
'1576800000:28774',
'1576886400:28774',
'1576972800:28774',
'1577059200:28774',
'1577145600:28695',
'1577232000:28695',
'1577318400:28695',
'1577404800:28695',
'1577491200:28695',
'1577577600:28695',
'1577664000:28695',
'1577750400:28695',
'1577836800:28695',
'1577923200:28695',
'1578009600:28695',
'1578096000:28695',
'1578182400:28908',
'1578268800:28908',
'1578441600:28908',
'1578614400:28908',
'1578700800:28908',
'1578787200:28908',
'1578873600:28908',
'1578960000:28908',
'1579046400:28908',
'1579132800:28816',
'1579219200:28816',
'1579305600:28816',
'1579392000:28816',
'1579478400:28816',
'1579564800:28816',
'1579651200:28816',
'1579737600:28816',
'1579824000:28816',
'1579910400:28816',
'1579996800:28816',
'1580083200:28816',
'1580169600:28987',
'1580256000:28987',
'1580342400:28987',
'1580428800:28987',
'1580515200:28987',
'1580601600:28987',
'1580688000:28987',
'1580774400:28987',
'1580860800:28987',
'1580947200:28987',
'1581033600:28987',
'1581120000:28987',
'1581206400:28799',
'1581292800:28799',
'1581379200:28799',
'1581465600:28799',
'1581552000:28799',
'1581638400:28799',
'1581724800:28799',
'1581811200:28799',
'1581984000:28799',
'1582070400:28799',
'1582156800:28799',
'1582243200:28637',
'1582329600:28637',
'1582416000:28637',
'1582588800:28637',
'1582675200:28637',
'1582761600:28637',
'1582848000:28637',
'1582934400:28637',
'1583020800:28637',
'1583107200:28637',
'1583193600:28841',
'1583280000:28841',
'1583366400:28841',
'1583452800:28841',
'1583539200:28841',
'1583625600:28841',
'1583712000:28841',
'1583798400:28841',
'1583971200:28841',
'1584057600:28841',
'1584144000:28841',
'1584230400:28805',
'1584316800:28805',
'1584403200:28805',
'1584489600:28805',
'1584576000:28805',
'1584662400:28805',
'1584835200:28805',
'1584921600:28805',
'1585008000:28805',
'1585094400:28976',
'1585180800:28976',
'1585267200:28976',
'1585353600:28976',
'1585440000:28976',
'1585526400:28976',
'1585612800:28976',
'1585699200:28976',
'1585785600:28976',
'1585872000:28703',
'1585958400:28703',
'1586044800:28703',
'1586131200:28703',
'1586217600:28703',
'1586304000:28703',
'1586390400:28703',
'1586476800:28703',
'1586649600:28703',
'1586736000:28703',
'1586822400:28703',
'1586908800:28703',
'1586995200:28852',
'1587081600:28852',
'1587168000:28852',
'1587254400:28852',
'1587340800:28852',
'1587427200:28852',
'1587513600:28852',
'1587600000:28852',
'1587686400:28852',
'1587772800:28852',
'1587859200:28906',
'1587945600:28906',
'1588032000:28906',
'1588118400:28906',
'1588204800:28906',
'1588377600:28906',
'1588464000:28906',
'1588550400:28906',
'1588636800:28906',
'1588723200:28906',
'1588809600:28971',
'1588896000:28971',
'1588982400:28971',
'1589068800:28971',
'1589155200:28971',
'1589241600:28971',
'1589328000:28971',
'1589414400:28971',
'1589500800:28577',
'1589587200:28577',
'1589673600:28577',
'1589760000:28577',
'1589846400:28577',
'1589932800:28577',
'1590019200:28577',
'1590105600:28577',
'1590192000:28577',
'1590278400:28587',
'1590364800:28587',
'1590451200:28587',
'1590537600:28587',
'1590624000:28587',
'1590710400:28587',
'1590796800:28587',
'1590883200:28587',
'1590969600:28587',
'1591056000:28587',
'1591142400:28839',
'1591228800:28839',
'1591315200:28839',
'1591574400:28839'
}