Documentation for this module may be created at Module:Exchange/Dragon impling jar/Data/doc
return {
'1211241600:471300',
'1211328000:472200',
'1211414400:475800',
'1211500800:475800',
'1211587200:479100',
'1211673600:479100',
'1211760000:486500',
'1211846400:486500',
'1211932800:492400',
'1212019200:492400',
'1212105600:501700',
'1212192000:501700',
'1212278400:512300',
'1212364800:512300',
'1212451200:525500',
'1212537600:537800',
'1212624000:537800',
'1212710400:547200',
'1212796800:556600',
'1212883200:553200',
'1212969600:548500',
'1213056000:548500',
'1213142400:544600',
'1213228800:537900',
'1213315200:534800',
'1213401600:536000',
'1213488000:536900',
'1213574400:536900',
'1213660800:543100',
'1213747200:543100',
'1213833600:551800',
'1213920000:557800',
'1214006400:557800',
'1214092800:561600',
'1214179200:565000',
'1214265600:565000',
'1214352000:566600',
'1214438400:566600',
'1214524800:567400',
'1214611200:573100',
'1214697600:579600',
'1214870400:581000',
'1214956800:579400',
'1215043200:579400',
'1215129600:572300',
'1215216000:572300',
'1215302400:557200',
'1215388800:545100',
'1215475200:529500',
'1215561600:527800',
'1215648000:527800',
'1215734400:529600',
'1215820800:543200',
'1215907200:543200',
'1215993600:551800',
'1216080000:551800',
'1216166400:553300',
'1216252800:549900',
'1216339200:541700',
'1216425600:542100',
'1216512000:542100',
'1216598400:540600',
'1216684800:543500',
'1216771200:539000',
'1216857600:536900',
'1216944000:536800',
'1217030400:536800',
'1217116800:536400',
'1217203200:533200',
'1217289600:530000',
'1217376000:530000',
'1217462400:527900',
'1217548800:527900',
'1217635200:533200',
'1217721600:538600',
'1217808000:541400',
'1217894400:541500',
'1217980800:541500',
'1218067200:541100',
'1218153600:537300',
'1218240000:531600',
'1218326400:524000',
'1218412800:524000',
'1218499200:516500',
'1218585600:516500',
'1218672000:506800',
'1218758400:495200',
'1218844800:484300',
'1218931200:474900',
'1219017600:470400',
'1219104000:469600',
'1219190400:472600',
'1219276800:472600',
'1219363200:473000',
'1219449600:478600',
'1219536000:478600',
'1219622400:483100',
'1219708800:484900',
'1219795200:486400',
'1219881600:484000',
'1219968000:477200',
'1220054400:468400',
'1220140800:458000',
'1220227200:458000',
'1220313600:443800',
'1220400000:428200',
'1220486400:412100',
'1220572800:399100',
'1220659200:399100',
'1220745600:409700',
'1220832000:424000',
'1220918400:424000',
'1221004800:432200',
'1221091200:441300',
'1221177600:441300',
'1221264000:446500',
'1221350400:451100',
'1221436800:460400',
'1221523200:460400',
'1221609600:464700',
'1221696000:462900',
'1221782400:455600',
'1221868800:448400',
'1221955200:448400',
'1222041600:446100',
'1222128000:446100',
'1222214400:444300',
'1222300800:437100',
'1222387200:437100',
'1222473600:434600',
'1222560000:434600',
'1222646400:436700',
'1222732800:435300',
'1222819200:435300',
'1222905600:429500',
'1222992000:424100',
'1223078400:424700',
'1223164800:424700',
'1223251200:427900',
'1223337600:434000',
'1223424000:438100',
'1223510400:438100',
'1223596800:440000',
'1223683200:440400',
'1223769600:441300',
'1223856000:441300',
'1223942400:440500',
'1224028800:440500',
'1224115200:441100',
'1224201600:445100',
'1224288000:448100',
'1224374400:449800',
'1224460800:449800',
'1224547200:447100',
'1224633600:434700',
'1224720000:428700',
'1224806400:428700',
'1224892800:419300',
'1224979200:419300',
'1225065600:418300',
'1225152000:416300',
'1225238400:409300',
'1225324800:403900',
'1225411200:403900',
'1225497600:397800',
'1225584000:395500',
'1225670400:394700',
'1225756800:394300',
'1225843200:394300',
'1225929600:394600',
'1226016000:394600',
'1226102400:394200',
'1226188800:393300',
'1226275200:396600',
'1226361600:396600',
'1226448000:399700',
'1226534400:399700',
'1226620800:393100',
'1226707200:384200',
'1226793600:380200',
'1226880000:376700',
'1226966400:380900',
'1227052800:380900',
'1227139200:379600',
'1227225600:383700',
'1227312000:383700',
'1227398400:386000',
'1227484800:391500',
'1227571200:392600',
'1227657600:392600',
'1227744000:389700',
'1227830400:386000',
'1227916800:386000',
'1228003200:381300',
'1228089600:375800',
'1228176000:370900',
'1228262400:370900',
'1228348800:365400',
'1228435200:365000',
'1228521600:365200',
'1228608000:373100',
'1228694400:376200',
'1228780800:376200',
'1228867200:371200',
'1228953600:367300',
'1229040000:367300',
'1229126400:368700',
'1229212800:378200',
'1229299200:374300',
'1229385600:371100',
'1229472000:371700',
'1229558400:371300',
'1229644800:373900',
'1229731200:377800',
'1229817600:377800',
'1229904000:373000',
'1229990400:372500',
'1230076800:372800',
'1230163200:373300',
'1230249600:375600',
'1230336000:375600',
'1230422400:373100',
'1230508800:373500',
'1230595200:376600',
'1230681600:373500',
'1230768000:373500',
'1230854400:372300',
'1230940800:372300',
'1231027200:367800',
'1231113600:360200',
'1231200000:356900',
'1231286400:351200',
'1231372800:347600',
'1231459200:344700',
'1231545600:342600',
'1231632000:342600',
'1231718400:346200',
'1231804800:345300',
'1231891200:345300',
'1231977600:340100',
'1232064000:335300',
'1232150400:332700',
'1232236800:328400',
'1232323200:328400',
'1232409600:324100',
'1232496000:321700',
'1232582400:321700',
'1232668800:319100',
'1232755200:319100',
'1232841600:310400',
'1232928000:310400',
'1233014400:311300',
'1233100800:310300',
'1233187200:310300',
'1233273600:312300',
'1233360000:310800',
'1233446400:312600',
'1233532800:311900',
'1233619200:312800',
'1233705600:312800',
'1233792000:315700',
'1233878400:318300',
'1233964800:321000',
'1234051200:321000',
'1234137600:325200',
'1234224000:322400',
'1234310400:320200',
'1234396800:320200',
'1234483200:321000',
'1234569600:325000',
'1234656000:327100',
'1234742400:327900',
'1234828800:321900',
'1234915200:321900',
'1235001600:317200',
'1235088000:317200',
'1235174400:311100',
'1235260800:311100',
'1235347200:305000',
'1235433600:299200',
'1235520000:293100',
'1235606400:292000',
'1235692800:296600',
'1235779200:299500',
'1235865600:303900',
'1235952000:306300',
'1236038400:307800',
'1236124800:302000',
'1236211200:302000',
'1236297600:296400',
'1236384000:295300',
'1236470400:296600',
'1236556800:294600',
'1236643200:295300',
'1236729600:295300',
'1236816000:294900',
'1236902400:299400',
'1236988800:299400',
'1237075200:303200',
'1237161600:304300',
'1237248000:303400',
'1237334400:302100',
'1237420800:300900',
'1237507200:298600',
'1237593600:300200',
'1237680000:301800',
'1237766400:303000',
'1237852800:303000',
'1237939200:300200',
'1238025600:299400',
'1238112000:300200',
'1238198400:300200',
'1238284800:302400',
'1238371200:302400',
'1238457600:300600',
'1238544000:296900',
'1238630400:293200',
'1238716800:293200',
'1238803200:292300',
'1238889600:294400',
'1238976000:294400',
'1239062400:293300',
'1239148800:293200',
'1239235200:296500',
'1239321600:300800',
'1239408000:303500',
'1239494400:301700',
'1239580800:298500',
'1239667200:298500',
'1239753600:299300',
'1239840000:300400',
'1239926400:300400',
'1240012800:299400',
'1240099200:302600',
'1240185600:302600',
'1240272000:301700',
'1240358400:300800',
'1240444800:299600',
'1240531200:299400',
'1240617600:300800',
'1240704000:303000',
'1240790400:303500',
'1240876800:305700',
'1240963200:306000',
'1241049600:301600',
'1241136000:301600',
'1241222400:295700',
'1241308800:294100',
'1241395200:294100',
'1241481600:293000',
'1241568000:295300',
'1241654400:297500',
'1241740800:294800',
'1241827200:293100',
'1241913600:293100',
'1242000000:293000',
'1242086400:294700',
'1242172800:295100',
'1242259200:299100',
'1242345600:298700',
'1242432000:298700',
'1242518400:294600',
'1242604800:293600',
'1242691200:292400',
'1242777600:290700',
'1242864000:288600',
'1242950400:285800',
'1243036800:287100',
'1243123200:289100',
'1243209600:288700',
'1243296000:288300',
'1243382400:288300',
'1243468800:284500',
'1243555200:284500',
'1243641600:286000',
'1243728000:285900',
'1243814400:283600',
'1243900800:281200',
'1243987200:281200',
'1244073600:280200',
'1244160000:284100',
'1244246400:284100',
'1244332800:281300',
'1244419200:278100',
'1244505600:274400',
'1244592000:275200',
'1244678400:275400',
'1244764800:275600',
'1244851200:275600',
'1244937600:276100',
'1245024000:277800',
'1245110400:280100',
'1245196800:286400',
'1245283200:292100',
'1245369600:292100',
'1245456000:306100',
'1245542400:296800',
'1245628800:282200',
'1245715200:276700',
'1245801600:285500',
'1245888000:290200',
'1245974400:290200',
'1246060800:296800',
'1246147200:307200',
'1246233600:307200',
'1246320000:311500',
'1246406400:317400',
'1246492800:325200',
'1246579200:335400',
'1246665600:345400',
'1246752000:345400',
'1246838400:355400',
'1246924800:368100',
'1247011200:376500',
'1247097600:376500',
'1247184000:377300',
'1247270400:384900',
'1247356800:384900',
'1247443200:389600',
'1247529600:401100',
'1247616000:406400',
'1247702400:403500',
'1247788800:399600',
'1247875200:394600',
'1247961600:391800',
'1248048000:391800',
'1248134400:393700',
'1248220800:408200',
'1248307200:408200',
'1248393600:420900',
'1248480000:426900',
'1248566400:433800',
'1248652800:435000',
'1248739200:436100',
'1248825600:436800',
'1248912000:436800',
'1248998400:439500',
'1249084800:439300',
'1249171200:446200',
'1249257600:423700',
'1249344000:423700',
'1249430400:402700',
'1249516800:392900',
'1249603200:399100',
'1249689600:395900',
'1249776000:408300',
'1249862400:417300',
'1249948800:427300',
'1250035200:426800',
'1250121600:428900',
'1250208000:431100',
'1250294400:441600',
'1250380800:446900',
'1250467200:446900',
'1250553600:450700',
'1250640000:439300',
'1250726400:439300',
'1250812800:453300',
'1250899200:453300',
'1250985600:464900',
'1251072000:470000',
'1251158400:468600',
'1251244800:468600',
'1251331200:454200',
'1251417600:454200',
'1251504000:450000',
'1251590400:452600',
'1251676800:462500',
'1251763200:452700',
'1251849600:443600',
'1251936000:437700',
'1252022400:437700',
'1252108800:448600',
'1252195200:459200',
'1252281600:468500',
'1252368000:468500',
'1252454400:472400',
'1252540800:480700',
'1252627200:489600',
'1252713600:486400',
'1252800000:488500',
'1252886400:489200',
'1252972800:489200',
'1253059200:467600',
'1253145600:465300',
'1253232000:465300',
'1253318400:462200',
'1253404800:480700',
'1253491200:486800',
'1253577600:485600',
'1253664000:483700',
'1253750400:483700',
'1253836800:470100',
'1253923200:470100',
'1254009600:476300',
'1254096000:480700',
'1254182400:480700',
'1254268800:483200',
'1254355200:483200',
'1254441600:482500',
'1254528000:482500',
'1254614400:479900',
'1254700800:480900',
'1254787200:480900',
'1254873600:482600',
'1254960000:481100',
'1255046400:481100',
'1255132800:483900',
'1255219200:493200',
'1255305600:493200',
'1255392000:495800',
'1255478400:495800',
'1255564800:495800',
'1255651200:492700',
'1255737600:492700',
'1255824000:494600',
'1255910400:497900',
'1255996800:494200',
'1256083200:483800',
'1256169600:483800',
'1256256000:489000',
'1256342400:484000',
'1256428800:488000',
'1256515200:479700',
'1256601600:479700',
'1256688000:471500',
'1256774400:471500',
'1256860800:474300',
'1256947200:482700',
'1257033600:492600',
'1257120000:488800',
'1257206400:484900',
'1257292800:479500',
'1257379200:476900',
'1257465600:476900',
'1257552000:476100',
'1257638400:476100',
'1257724800:490500',
'1257811200:493300',
'1257897600:498900',
'1257984000:498900',
'1258070400:495300',
'1258156800:495400',
'1258243200:493300',
'1258329600:494500',
'1258416000:495000',
'1258502400:498200',
'1258588800:498200',
'1258675200:496900',
'1258761600:505100',
'1258848000:505300',
'1258934400:505300',
'1259020800:513100',
'1259107200:500700',
'1259193600:500900',
'1259280000:501300',
'1259366400:495500',
'1259452800:508900',
'1259539200:556500',
'1259625600:556500',
'1259712000:579900',
'1259798400:608800',
'1259884800:550000',
'1259971200:550000',
'1260057600:503500',
'1260144000:478300',
'1260230400:478300',
'1260316800:462300',
'1260403200:477500',
'1260489600:477500',
'1260576000:475400',
'1260662400:479200',
'1260748800:483900',
'1260835200:499300',
'1260921600:499300',
'1261008000:496300',
'1261094400:496300',
'1261180800:496600',
'1261267200:495700',
'1261353600:486200',
'1261440000:486200',
'1261526400:484000',
'1261612800:472500',
'1261699200:472600',
'1261785600:471000',
'1261872000:476900',
'1261958400:476900',
'1262044800:482200',
'1262131200:482200',
'1262217600:472700',
'1262304000:473700',
'1262390400:463200',
'1262476800:458700',
'1262563200:465200',
'1262649600:465600',
'1262736000:465600',
'1262822400:468300',
'1262908800:469700',
'1262995200:477700',
'1263081600:483600',
'1263168000:483600',
'1263254400:502500',
'1263340800:502500',
'1263427200:478000',
'1263513600:478000',
'1263600000:469400',
'1263686400:471800',
'1263772800:471800',
'1263859200:477700',
'1263945600:474600',
'1264032000:474600',
'1264118400:482000',
'1264204800:482000',
'1264291200:477100',
'1264377600:477100',
'1264464000:462200',
'1264550400:453500',
'1264636800:447600',
'1264723200:457000',
'1264809600:455700',
'1264896000:456800',
'1264982400:456600',
'1265068800:456600',
'1265155200:459100',
'1265241600:459100',
'1265328000:470600',
'1265414400:471700',
'1265500800:479700',
'1265587200:481100',
'1265673600:481100',
'1265760000:481000',
'1265846400:483400',
'1266019200:479800',
'1266105600:470400',
'1266192000:463400',
'1266278400:463400',
'1266364800:467000',
'1266451200:464200',
'1266537600:460600',
'1266624000:460600',
'1266710400:463500',
'1266796800:487600',
'1266883200:487600',
'1266969600:475400',
'1267056000:474400',
'1267142400:469400',
'1267228800:469700',
'1267315200:469700',
'1267401600:476300',
'1267488000:476300',
'1267574400:463900',
'1267660800:432500',
'1267747200:432500',
'1267833600:416800',
'1267920000:415900',
'1268006400:422100',
'1268092800:423400',
'1268179200:410900',
'1268265600:389400',
'1268352000:389400',
'1268438400:393000',
'1268524800:392300',
'1268611200:394900',
'1268697600:394900',
'1268784000:399400',
'1268870400:408900',
'1268956800:405300',
'1269043200:402300',
'1269129600:411200',
'1269216000:403000',
'1269302400:396500',
'1269388800:396500',
'1269475200:388000',
'1269561600:371700',
'1269648000:371700',
'1269734400:361900',
'1269820800:359800',
'1269907200:362700',
'1269993600:362900',
'1270080000:363500',
'1270166400:371100',
'1270252800:374300',
'1270339200:379300',
'1270425600:374800',
'1270512000:368600',
'1270598400:368600',
'1270684800:364400',
'1270771200:368300',
'1270857600:368300',
'1270944000:374200',
'1271030400:378200',
'1271116800:351800',
'1271203200:351800',
'1271289600:334900',
'1271376000:310500',
'1271462400:310500',
'1271548800:330900',
'1271635200:347400',
'1271721600:347400',
'1271808000:381700',
'1271894400:381700',
'1271980800:420500',
'1272067200:420500',
'1272153600:441600',
'1272240000:433500',
'1272326400:411800',
'1272412800:383200',
'1272499200:383200',
'1272585600:364100',
'1272672000:345900',
'1272758400:335900',
'1272844800:345300',
'1272931200:345300',
'1273017600:340000',
'1273104000:340000',
'1273190400:340000',
'1273276800:340000',
'1273363200:347600',
'1273449600:347600',
'1273536000:353800',
'1273622400:347000',
'1273708800:341200',
'1273795200:343100',
'1273881600:352300',
'1273968000:352300',
'1274054400:353800',
'1274140800:349500',
'1274227200:347300',
'1274313600:347300',
'1274400000:350700',
'1274486400:345900',
'1274572800:350100',
'1274659200:347000',
'1274745600:347100',
'1274832000:348400',
'1274918400:348400',
'1275004800:353100',
'1275091200:338800',
'1275177600:338600',
'1275264000:340100',
'1275350400:342700',
'1275436800:342300',
'1275523200:342300',
'1275609600:339400',
'1275696000:333400',
'1275782400:327000',
'1275868800:332100',
'1275955200:334400',
'1276041600:334400',
'1276128000:332000',
'1276214400:337500',
'1276300800:337500',
'1276387200:348800',
'1276473600:348800',
'1276560000:361500',
'1276646400:362500',
'1276732800:362500',
'1276819200:347700',
'1276905600:347700',
'1276992000:339300',
'1277078400:332400',
'1277164800:328600',
'1277251200:328600',
'1277337600:329900',
'1277424000:329900',
'1277510400:337900',
'1277596800:342000',
'1277683200:344900',
'1277769600:355100',
'1277856000:357500',
'1277942400:357500',
'1278028800:353000',
'1278115200:345100',
'1278201600:342400',
'1278288000:335800',
'1278374400:335800',
'1278460800:339700',
'1278547200:348700',
'1278633600:344100',
'1278720000:344100',
'1278806400:336400',
'1278892800:328700',
'1278979200:315200',
'1279065600:315200',
'1279152000:319800',
'1279238400:319800',
'1279324800:319200',
'1279411200:313000',
'1279497600:302800',
'1279584000:276300',
'1279670400:276300',
'1279756800:266800',
'1279843200:270400',
'1279929600:270400',
'1280016000:279800',
'1280102400:284400',
'1280188800:286200',
'1280275200:285300',
'1280361600:289500',
'1280448000:289500',
'1280534400:294600',
'1280620800:299000',
'1280707200:303500',
'1280793600:303500',
'1280880000:301400',
'1280966400:300800',
'1281052800:300800',
'1281139200:309400',
'1281225600:309400',
'1281312000:314200',
'1281398400:323900',
'1281484800:342500',
'1281571200:342500',
'1281657600:334400',
'1281744000:332000',
'1281830400:331900',
'1281916800:332200',
'1282003200:339200',
'1282089600:339200',
'1282176000:342500',
'1282262400:342500',
'1282348800:338300',
'1282435200:331000',
'1282521600:319400',
'1282608000:311900',
'1282694400:308200',
'1282780800:305400',
'1282867200:314100',
'1282953600:314100',
'1283040000:318700',
'1283126400:307200',
'1283212800:308200',
'1283299200:311100',
'1283385600:311100',
'1283472000:311300',
'1283558400:306600',
'1283644800:305000',
'1283731200:305000',
'1283817600:309100',
'1283904000:309100',
'1283990400:302300',
'1284076800:306000',
'1284163200:301800',
'1284249600:307000',
'1284336000:312600',
'1284422400:321200',
'1284508800:321200',
'1284595200:328200',
'1284681600:336400',
'1284768000:346700',
'1284854400:346700',
'1284940800:354000',
'1285027200:354000',
'1285113600:329300',
'1285200000:329300',
'1285286400:319000',
'1285372800:319500',
'1285459200:324400',
'1285545600:331100',
'1285632000:333700',
'1285718400:333700',
'1285804800:332600',
'1285891200:332600',
'1285977600:337000',
'1286064000:333200',
'1286150400:330400',
'1286236800:329200',
'1286323200:320400',
'1286409600:315000',
'1286496000:317200',
'1286582400:317200',
'1286668800:322800',
'1286755200:327400',
'1286841600:327400',
'1286928000:331900',
'1287014400:331200',
'1287100800:323100',
'1287187200:323100',
'1287273600:321900',
'1287360000:321600',
'1287446400:331600',
'1287532800:331600',
'1287619200:327000',
'1287705600:327000',
'1287792000:325100',
'1287878400:333300',
'1287964800:334900',
'1288051200:334900',
'1288137600:334200',
'1288224000:331300',
'1288310400:334300',
'1288396800:340100',
'1288483200:340000',
'1288569600:333200',
'1288656000:333200',
'1288742400:336600',
'1288828800:336600',
'1288915200:341500',
'1289088000:348700',
'1289174400:354200',
'1289260800:353700',
'1289347200:353700',
'1289433600:352100',
'1289520000:352100',
'1289606400:353300',
'1289692800:351900',
'1289779200:353200',
'1289865600:353200',
'1289952000:335100',
'1290038400:329000',
'1290124800:329000',
'1290211200:332000',
'1290297600:342400',
'1290384000:342400',
'1290470400:347300',
'1290556800:349800',
'1290643200:356000',
'1290729600:356000',
'1290816000:365800',
'1290902400:378600',
'1290988800:378600',
'1291075200:380600',
'1291161600:375900',
'1291248000:368900',
'1291334400:368900',
'1291420800:373800',
'1291507200:388400',
'1291593600:400400',
'1291680000:400400',
'1291766400:423300',
'1291852800:432300',
'1291939200:432300',
'1292025600:445000',
'1292112000:460300',
'1292198400:474600',
'1292284800:474600',
'1292371200:483400',
'1292457600:483400',
'1292544000:476300',
'1292630400:476300',
'1292716800:480100',
'1292803200:480100',
'1292889600:467400',
'1292976000:450100',
'1293062400:429900',
'1293148800:408400',
'1293235200:408400',
'1293321600:368700',
'1293408000:368700',
'1293494400:335700',
'1293580800:335700',
'1293667200:330600',
'1293753600:321000',
'1293840000:328100',
'1293926400:321000',
'1294012800:311500',
'1294185600:308000',
'1294358400:305900',
'1294531200:298600',
'1294617600:297400',
'1294704000:300509',
'1294790400:294800',
'1294876800:292900',
'1294963200:297800',
'1295136000:303300',
'1295222400:317700',
'1295308800:322900',
'1295395200:328100',
'1295568000:318200',
'1295654400:311800',
'1295827200:322900',
'1296000000:327300',
'1296086400:320600',
'1296259200:326100',
'1296432000:317700',
'1296604800:287000',
'1296777600:283700',
'1296950400:284200',
'1297036800:290500',
'1297123200:306300',
'1297209600:306300',
'1297382400:302858',
'1297555200:305300',
'1297641600:306500',
'1297728000:310200',
'1297814400:310200',
'1297987200:304600',
'1298160000:305300',
'1298246400:311700',
'1298332800:318969',
'1298505600:324218',
'1298592000:321500',
'1298678400:320900',
'1298764800:324900',
'1298851200:328900',
'1299024000:334000',
'1299110400:343000',
'1299196800:343000',
'1299283200:344800',
'1299369600:342600',
'1299456000:347700',
'1299628800:354500',
'1299801600:350500',
'1299974400:338000',
'1300060800:332700',
'1300147200:337600',
'1300233600:337600',
'1300320000:330000',
'1300492800:338400',
'1300665600:341000',
'1300752000:348500',
'1301011200:343700',
'1301184000:321300',
'1301270400:319900',
'1301443200:324600',
'1301529600:326500',
'1301702400:325900',
'1301788800:326700',
'1301875200:336100',
'1302048000:339900',
'1302220800:323500',
'1302307200:319500',
'1302566400:326200',
'1302739200:321900',
'1302912000:318100',
'1302998400:311100',
'1303084800:305800',
'1303257600:301300',
'1303344000:301500',
'1303430400:297000',
'1303516800:292300',
'1303689600:290200',
'1303776000:286100',
'1303862400:280800',
'1304035200:269900',
'1304121600:275127',
'1304294400:274100',
'1304380800:275400',
'1304467200:273400',
'1304640000:283000',
'1304726400:291000',
'1304812800:298200',
'1304899200:299100',
'1304985600:291000',
'1305158400:287700',
'1305244800:284400',
'1305417600:279700',
'1305504000:278700',
'1305676800:272900',
'1305849600:265700',
'1305936000:266200',
'1306022400:266600',
'1306281600:279200',
'1306368000:279800',
'1306540800:287200',
'1306627200:287167',
'1306713600:293900',
'1306800000:285200',
'1306886400:285900',
'1307059200:286100',
'1307232000:280400',
'1307404800:281800',
'1307491200:280700',
'1307664000:287300',
'1307750400:285700',
'1307836800:283300',
'1308096000:285900',
'1308268800:285600',
'1308355200:282100',
'1308441600:279500',
'1308528000:278200',
'1308700800:276100',
'1308873600:271700',
'1308960000:273900',
'1309046400:275500',
'1309305600:265835',
'1309478400:262300',
'1309564800:257500',
'1309651200:251400',
'1309737600:245434',
'1309910400:244000',
'1310083200:246500',
'1310169600:246900',
'1310256000:242900',
'1310515200:239700',
'1310688000:237600',
'1310860800:234300',
'1311120000:230600',
'1311292800:226300',
'1311379200:225300',
'1311465600:222100',
'1311724800:229900',
'1311897600:226900',
'1311984000:226400',
'1312070400:231200',
'1312156800:230000',
'1312329600:232700',
'1312502400:236400',
'1312675200:235700',
'1312761600:235700',
'1312934400:245400',
'1313020800:244600',
'1313193600:247800',
'1313625600:251600',
'1313884800:250200',
'1314144000:250900',
'1314316800:251200',
'1314489600:249600',
'1314576000:247100',
'1314748800:245500',
'1314921600:242000',
'1315008000:242000',
'1315094400:238000',
'1315180800:239200',
'1315353600:241000',
'1315526400:237100',
'1315612800:235000',
'1315785600:229700',
'1315958400:231400',
'1316044800:230800',
'1316131200:230800',
'1316304000:226300',
'1316563200:227900',
'1316649600:222000',
'1316908800:215100',
'1316995200:214900',
'1317081600:212600',
'1317340800:207900',
'1317427200:201900',
'1317600000:222700',
'1317772800:224400',
'1317945600:220200',
'1318118400:224900',
'1318204800:228600',
'1318291200:228200',
'1318550400:228800',
'1318636800:234319',
'1318809600:235600',
'1318982400:242000',
'1319068800:248800',
'1319328000:248900',
'1319414400:250600',
'1319587200:270400',
'1319760000:290700',
'1319932800:305000',
'1320019200:315100',
'1320192000:329300',
'1320278400:343000',
'1320364800:343800',
'1320451200:343800',
'1320537600:356800',
'1320624000:372900',
'1320796800:394800',
'1320969600:397200',
'1321142400:420000',
'1321401600:433200',
'1321488000:430500',
'1321660800:417400',
'1321833600:411800',
'1322092800:407000',
'1322179200:407000',
'1322265600:414929',
'1322438400:419700',
'1322524800:419700',
'1322611200:428200',
'1322784000:415200',
'1322956800:406400',
'1323043200:401142',
'1323129600:392703',
'1323216000:392703',
'1323302400:390039',
'1323388800:390039',
'1323475200:385738',
'1323561600:386667',
'1323648000:385336',
'1323734400:385336',
'1323820800:391174',
'1323907200:391174',
'1323993600:401347',
'1324080000:401347',
'1324166400:411649',
'1324252800:417210',
'1324339200:417210',
'1324425600:426806',
'1324512000:437107',
'1324598400:437107',
'1324684800:447095',
'1324771200:446811',
'1324857600:446811',
'1324944000:437555',
'1325030400:434110',
'1325116800:434110',
'1325203200:434740',
'1325289600:435774',
'1325376000:435774',
'1325462400:432153',
'1325548800:432153',
'1325635200:431421',
'1325721600:431421',
'1325808000:426941',
'1325894400:426941',
'1325980800:428033',
'1326067200:428033',
'1326153600:436355',
'1326240000:436355',
'1326326400:431377',
'1326412800:431377',
'1326499200:429004',
'1326585600:436670',
'1326672000:436371',
'1326758400:436371',
'1326844800:435311',
'1326931200:435311',
'1327017600:433906',
'1327104000:433906',
'1327190400:431225',
'1327276800:434247',
'1327363200:434221',
'1327449600:434221',
'1327536000:430295',
'1327622400:425674',
'1327708800:419600',
'1327795200:420625',
'1327881600:420464',
'1327968000:420464',
'1328054400:416571',
'1328140800:416836',
'1328227200:416836',
'1328313600:419074',
'1328400000:422388',
'1328486400:422388',
'1328572800:425092',
'1328659200:425223',
'1328745600:425223',
'1328832000:427162',
'1328918400:427162',
'1329004800:426795',
'1329091200:426266',
'1329177600:423619',
'1329264000:423619',
'1329350400:415898',
'1329436800:410049',
'1329523200:402396',
'1329609600:402396',
'1329696000:411534',
'1329782400:411534',
'1329868800:394345',
'1329955200:389414',
'1330041600:389414',
'1330128000:380439',
'1330214400:380439',
'1330300800:372953',
'1330387200:372953',
'1330473600:372108',
'1330560000:373961',
'1330646400:373961',
'1330732800:382222',
'1330819200:383768',
'1330905600:382496',
'1330992000:382496',
'1331078400:373660',
'1331164800:373660',
'1331251200:369291',
'1331337600:365741',
'1331424000:365741',
'1331510400:361992',
'1331596800:361992',
'1331683200:358138',
'1331769600:356029',
'1331856000:356029',
'1331942400:356029',
'1332028800:356053',
'1332115200:356053',
'1332201600:349151',
'1332288000:349151',
'1332374400:350795',
'1332460800:348977',
'1332547200:347159',
'1332633600:345341',
'1332720000:343523',
'1332806400:341705',
'1332892800:339525',
'1332979200:339525',
'1333065600:339509',
'1333152000:339509',
'1333238400:346780',
'1333324800:346780',
'1333411200:336714',
'1333497600:336714',
'1333584000:336936',
'1333670400:345140',
'1333756800:345140',
'1333843200:347765',
'1333929600:347765',
'1334016000:343381',
'1334102400:343381',
'1334188800:348723',
'1334275200:348723',
'1334361600:354582',
'1334448000:354582',
'1334534400:350266',
'1334620800:350266',
'1334707200:343005',
'1334793600:343005',
'1334880000:334209',
'1334966400:334209',
'1335052800:331369',
'1335139200:331369',
'1335225600:329400',
'1335312000:329400',
'1335398400:327232',
'1335484800:327232',
'1335571200:325668',
'1335657600:325668',
'1335744000:314327',
'1335830400:314327',
'1335916800:318369',
'1336003200:318369',
'1336089600:318369',
'1336176000:319468',
'1336262400:319468',
'1336348800:321524',
'1336435200:321524',
'1336521600:321810',
'1336608000:321810',
'1336694400:319995',
'1336780800:319995',
'1336867200:320286',
'1336953600:320286',
'1337040000:323352',
'1337126400:323352',
'1337212800:323352',
'1337299200:325859',
'1337385600:325859',
'1337472000:327414',
'1337558400:327414',
'1337644800:334290',
'1337731200:334290',
'1337817600:340871',
'1337904000:340871',
'1337990400:357915',
'1338076800:357915',
'1338163200:371099',
'1338249600:371099',
'1338336000:378290',
'1338422400:378290',
'1338508800:367768',
'1338595200:367768',
'1338681600:368743',
'1338768000:375287',
'1338854400:375287',
'1338940800:375687',
'1339027200:375687',
'1339113600:381482',
'1339200000:383887',
'1339286400:383887',
'1339372800:369780',
'1339459200:357871',
'1339545600:357871',
'1339632000:349597',
'1339718400:349597',
'1339804800:346316',
'1339891200:346316',
'1339977600:342329',
'1340064000:345943',
'1340150400:345943',
'1340236800:342104',
'1340323200:348569',
'1340409600:348569',
'1340496000:351000',
'1340582400:351000',
'1340668800:345907',
'1340755200:345907',
'1340841600:341310',
'1340928000:341310',
'1341014400:344372',
'1341100800:344372',
'1341187200:343114',
'1341273600:343114',
'1341360000:343735',
'1341446400:343735',
'1341532800:343892',
'1341619200:343892',
'1341705600:342370',
'1341792000:342370',
'1341878400:341602',
'1341964800:343046',
'1342051200:343046',
'1342137600:342994',
'1342224000:342994',
'1342310400:343438',
'1342396800:343438',
'1342483200:345627',
'1342569600:343346',
'1342656000:343346',
'1342742400:343346',
'1342828800:342375',
'1342915200:342375',
'1343001600:342375',
'1343088000:347159',
'1343174400:347159',
'1343260800:345609',
'1343347200:345609',
'1343433600:342276',
'1343520000:342276',
'1343606400:338288',
'1343692800:338288',
'1343779200:336846',
'1343865600:339487',
'1343952000:339487',
'1344038400:338087',
'1344124800:338087',
'1344211200:346316',
'1344297600:346316',
'1344384000:344481',
'1344470400:344481',
'1344556800:340242',
'1344643200:340242',
'1344729600:339594',
'1344816000:339594',
'1344902400:339594',
'1344988800:337314',
'1345075200:337314',
'1345161600:335851',
'1345248000:335851',
'1345334400:340482',
'1345420800:340482',
'1345507200:338115',
'1345593600:338115',
'1345680000:343377',
'1345766400:343377',
'1345852800:347411',
'1345939200:347411',
'1346025600:353022',
'1346112000:353022',
'1346198400:361370',
'1346284800:361370',
'1346371200:369127',
'1346457600:369127',
'1346544000:358225',
'1346630400:358225',
'1346716800:341988',
'1346803200:341988',
'1346889600:332954',
'1346976000:332954',
'1347062400:334215',
'1347148800:334215',
'1347235200:333746',
'1347321600:333746',
'1347408000:339269',
'1347494400:339269',
'1347580800:344939',
'1347667200:342805',
'1347753600:342805',
'1347840000:342787',
'1347926400:342787',
'1348012800:343621',
'1348099200:343621',
'1348185600:342964',
'1348272000:342964',
'1348358400:350688',
'1348444800:350688',
'1348531200:350688',
'1348617600:350954',
'1348704000:350954',
'1348790400:357088',
'1348876800:357088',
'1348963200:357737',
'1349049600:357737',
'1349136000:363137',
'1349222400:363137',
'1349308800:365025',
'1349395200:365025',
'1349481600:358692',
'1349568000:358692',
'1349654400:352234',
'1349740800:352234',
'1349827200:345071',
'1349913600:345071',
'1350000000:350350',
'1350086400:350350',
'1350172800:349884',
'1350259200:350466',
'1350345600:350466',
'1350432000:350466',
'1350518400:357533',
'1350604800:357533',
'1350691200:356444',
'1350777600:356444',
'1350864000:357458',
'1350950400:357458',
'1351036800:356267',
'1351123200:356267',
'1351209600:356267',
'1351296000:349396',
'1351382400:349396',
'1351468800:343172',
'1351555200:343172',
'1351641600:334215',
'1351728000:334215',
'1351814400:334215',
'1351900800:329308',
'1351987200:329308',
'1352073600:320481',
'1352160000:315757',
'1352246400:311034',
'1352332800:306310',
'1352419200:301587',
'1352505600:296863',
'1352592000:292139',
'1352678400:287416',
'1352764800:282692',
'1352851200:269753',
'1352937600:269753',
'1353024000:257097',
'1353110400:257097',
'1353196800:245059',
'1353283200:245059',
'1353369600:233616',
'1353456000:233616',
'1353542400:226891',
'1353628800:226891',
'1353715200:226891',
'1353801600:215592',
'1353888000:215592',
'1353974400:207457',
'1354060800:207457',
'1354147200:207457',
'1354233600:198321',
'1354320000:198321',
'1354406400:199482',
'1354492800:199482',
'1354579200:199482',
'1354665600:203247',
'1354752000:203247',
'1354838400:203247',
'1354924800:203247',
'1355011200:212616',
'1355097600:212616',
'1355184000:212616',
'1355270400:212616',
'1355356800:217290',
'1355443200:217290',
'1355529600:217290',
'1355616000:217290',
'1355702400:226964',
'1355788800:226964',
'1355875200:226964',
'1355961600:237711',
'1356048000:237711',
'1356134400:237711',
'1356220800:241945',
'1356307200:241945',
'1356393600:242422',
'1356480000:242422',
'1356566400:231811',
'1356652800:231811',
'1356739200:231811',
'1356825600:220784',
'1356912000:220784',
'1356998400:210885',
'1357084800:210885',
'1357171200:201513',
'1357257600:201513',
'1357344000:192402',
'1357430400:192402',
'1357516800:192402',
'1357603200:183803',
'1357689600:183803',
'1357776000:176077',
'1357862400:176077',
'1357948800:176077',
'1358035200:170668',
'1358121600:170668',
'1358208000:170668',
'1358294400:164173',
'1358380800:164173',
'1358467200:156407',
'1358553600:156407',
'1358640000:156407',
'1358726400:148586',
'1358812800:148586',
'1358899200:148586',
'1358985600:141158',
'1359072000:141158',
'1359158400:141158',
'1359244800:138955',
'1359331200:138955',
'1359417600:138955',
'1359504000:138955',
'1359590400:136882',
'1359676800:136882',
'1359763200:136882',
'1359849600:138757',
'1359936000:138757',
'1360022400:138757',
'1360108800:142362',
'1360195200:142362',
'1360281600:142362',
'1360368000:145387',
'1360454400:145387',
'1360540800:145387',
'1360627200:145387',
'1360713600:148461',
'1360800000:148461',
'1360886400:148461',
'1360972800:147773',
'1361059200:147773',
'1361145600:147773',
'1361232000:147773',
'1361318400:148245',
'1361404800:148245',
'1361491200:148245',
'1361577600:148245',
'1361664000:146724',
'1361750400:146724',
'1361836800:146724',
'1361923200:145084',
'1362009600:145084',
'1362096000:145084',
'1362182400:147156',
'1362268800:147156',
'1362355200:147156',
'1362441600:150884',
'1362528000:150884',
'1362614400:150884',
'1362700800:154741',
'1362787200:154741',
'1362873600:154741',
'1362960000:158809',
'1363046400:158809',
'1363132800:158809',
'1363219200:164892',
'1363305600:164892',
'1363392000:164892',
'1363478400:172212',
'1363564800:172212',
'1363651200:172212',
'1363737600:179976',
'1363824000:179976',
'1363910400:179976',
'1363996800:188254',
'1364083200:188254',
'1364169600:188254',
'1364256000:193823',
'1364342400:193823',
'1364428800:193823',
'1364515200:198737',
'1364601600:198737',
'1364688000:202750',
'1364774400:202750',
'1364860800:202750',
'1364947200:204131',
'1365033600:205512',
'1365120000:206893',
'1365206400:208273',
'1365292800:209654',
'1365379200:211035',
'1365465600:212416',
'1365552000:218266',
'1365638400:218266',
'1365724800:218266',
'1365811200:224710',
'1365897600:224710',
'1365984000:224710',
'1366070400:224204',
'1366156800:224204',
'1366243200:224204',
'1366329600:224204',
'1366416000:225296',
'1366502400:225296',
'1366588800:225296',
'1366675200:225296',
'1366761600:227662',
'1366848000:227662',
'1366934400:227662',
'1367020800:227662',
'1367107200:227662',
'1367193600:226844',
'1367280000:226844',
'1367366400:226844',
'1367452800:226844',
'1367539200:228735',
'1367625600:228735',
'1367712000:228735',
'1367798400:228735',
'1367884800:226297',
'1367971200:226297',
'1368057600:226297',
'1368144000:226297',
'1368230400:219991',
'1368316800:219991',
'1368403200:219991',
'1368489600:219991',
'1368576000:213939',
'1368662400:213939',
'1368748800:213939',
'1368835200:213939',
'1368921600:204201',
'1369008000:204201',
'1369094400:204201',
'1369180800:204201',
'1369267200:204201',
'1369353600:193990',
'1369440000:193990',
'1369526400:193990',
'1369612800:193990',
'1369699200:185379',
'1369785600:185379',
'1369872000:185379',
'1369958400:185379',
'1370044800:187467',
'1370131200:187467',
'1370217600:187467',
'1370304000:187467',
'1370390400:186665',
'1370476800:186665',
'1370563200:186665',
'1370649600:186665',
'1370736000:178272',
'1370822400:178272',
'1370908800:178272',
'1370995200:171535',
'1371081600:171535',
'1371168000:171535',
'1371254400:171535',
'1371340800:168773',
'1371427200:168773',
'1371513600:168773',
'1371600000:160971',
'1371686400:160971',
'1371772800:160971',
'1371859200:160971',
'1371945600:153605',
'1372032000:153605',
'1372118400:153605',
'1372204800:153605',
'1372291200:146500',
'1372377600:146500',
'1372464000:146500',
'1372550400:146500',
'1372636800:141254',
'1372723200:141254',
'1372809600:141254',
'1372896000:141254',
'1372982400:136766',
'1373068800:136766',
'1373155200:136766',
'1373241600:136766',
'1373328000:130840',
'1373414400:130840',
'1373500800:130840',
'1373587200:130840',
'1373673600:135203',
'1373760000:135203',
'1373846400:135203',
'1373932800:135203',
'1374019200:136718',
'1374105600:138233',
'1374192000:139748',
'1374278400:141262',
'1374364800:142777',
'1374451200:144292',
'1374537600:144292',
'1374624000:144292',
'1374710400:144292',
'1374796800:150961',
'1374883200:150961',
'1374969600:150961',
'1375056000:150961',
'1375142400:150961',
'1375228800:157177',
'1375315200:157177',
'1375401600:157177',
'1375488000:157177',
'1375574400:157177',
'1375660800:164173',
'1375747200:164173',
'1375833600:164173',
'1375920000:164173',
'1376006400:164173',
'1376092800:171503',
'1376179200:171503',
'1376265600:171503',
'1376352000:171503',
'1376438400:171503',
'1376524800:178708',
'1376611200:178708',
'1376697600:178708',
'1376784000:178708',
'1376870400:178708',
'1376956800:178708',
'1377043200:184019',
'1377129600:184019',
'1377216000:184019',
'1377302400:184019',
'1377388800:184019',
'1377475200:184019',
'1377561600:184019',
'1377648000:192473',
'1377734400:192473',
'1377820800:192473',
'1377907200:192473',
'1377993600:192473',
'1378080000:192473',
'1378166400:192473',
'1378252800:200079',
'1378339200:200079',
'1378425600:200079',
'1378512000:200079',
'1378598400:200079',
'1378684800:200079',
'1378771200:200079',
'1378857600:200079',
'1378944000:200079',
'1379030400:208863',
'1379116800:208863',
'1379203200:208863',
'1379289600:208863',
'1379376000:208863',
'1379462400:208863',
'1379548800:208863',
'1379635200:208863',
'1379721600:208863',
'1379808000:215865',
'1379894400:215865',
'1379980800:215865',
'1380067200:215865',
'1380153600:215865',
'1380240000:215865',
'1380326400:215865',
'1380412800:215865',
'1380499200:216834',
'1380585600:216834',
'1380672000:216834',
'1380758400:216834',
'1380844800:216834',
'1380931200:216834',
'1381017600:216834',
'1381104000:216834',
'1381190400:216397',
'1381276800:215961',
'1381363200:215524',
'1381449600:215087',
'1381536000:214650',
'1381622400:214214',
'1381708800:213777',
'1381795200:213340',
'1381881600:213340',
'1381968000:213340',
'1382054400:213340',
'1382140800:213340',
'1382227200:213340',
'1382313600:210587',
'1382400000:210587',
'1382486400:210587',
'1382572800:210587',
'1382659200:210587',
'1382745600:210587',
'1382832000:210587',
'1382918400:209591',
'1383004800:209591',
'1383091200:209591',
'1383177600:209591',
'1383264000:209591',
'1383350400:209591',
'1383436800:209591',
'1383523200:209357',
'1383609600:209357',
'1383696000:209357',
'1383782400:209357',
'1383868800:209357',
'1383955200:209357',
'1384041600:209357',
'1384128000:208345',
'1384214400:208345',
'1384300800:208345',
'1384387200:208345',
'1384473600:208345',
'1384560000:208345',
'1384646400:208345',
'1384732800:206063',
'1384819200:206063',
'1384905600:206063',
'1384992000:206063',
'1385078400:206063',
'1385164800:206063',
'1385251200:206063',
'1385337600:204054',
'1385424000:203561',
'1385510400:203069',
'1385596800:202576',
'1385683200:202083',
'1385769600:201590',
'1385856000:201098',
'1385942400:200605',
'1386028800:200605',
'1386115200:200605',
'1386201600:200605',
'1386288000:200605',
'1386374400:200605',
'1386460800:200605',
'1386547200:199789',
'1386633600:199789',
'1386720000:199789',
'1386806400:199789',
'1386892800:199789',
'1386979200:199789',
'1387065600:199789',
'1387152000:199789',
'1387238400:205295',
'1387324800:205295',
'1387411200:205295',
'1387497600:205295',
'1387584000:205295',
'1387670400:205295',
'1387756800:205295',
'1387843200:205236',
'1387929600:205236',
'1388016000:205236',
'1388102400:205236',
'1388188800:205236',
'1388275200:205236',
'1388361600:208624',
'1388448000:208624',
'1388534400:208624',
'1388620800:208624',
'1388707200:208624',
'1388793600:208624',
'1388880000:208624',
'1388966400:208454',
'1389052800:208454',
'1389139200:208454',
'1389225600:208454',
'1389312000:208454',
'1389398400:208454',
'1389484800:208454',
'1389571200:214965',
'1389657600:214965',
'1389744000:214965',
'1389830400:214965',
'1389916800:214965',
'1390003200:214965',
'1390089600:223319',
'1390176000:223319',
'1390262400:223319',
'1390348800:223319',
'1390435200:223319',
'1390521600:223319',
'1390608000:223319',
'1390694400:227848',
'1390780800:227848',
'1390867200:227848',
'1390953600:227848',
'1391040000:227848',
'1391126400:227848',
'1391212800:227848',
'1391299200:233718',
'1391385600:233718',
'1391472000:233718',
'1391558400:233718',
'1391644800:233718',
'1391731200:236892',
'1391817600:236892',
'1391904000:236892',
'1391990400:236892',
'1392076800:236892',
'1392163200:229516',
'1392249600:229516',
'1392336000:229516',
'1392422400:229516',
'1392508800:229516',
'1392595200:232940',
'1392681600:232940',
'1392768000:232940',
'1392854400:232940',
'1392940800:232940',
'1393027200:232940',
'1393113600:233773',
'1393200000:233773',
'1393286400:233773',
'1393372800:233773',
'1393459200:233773',
'1393545600:233773',
'1393632000:236083',
'1393718400:236083',
'1393804800:236083',
'1393891200:236083',
'1393977600:236083',
'1394064000:236083',
'1394150400:238567',
'1394236800:238567',
'1394323200:238567',
'1394409600:238567',
'1394496000:238567',
'1394582400:238567',
'1394668800:238567',
'1394755200:242446',
'1394841600:242446',
'1394928000:242446',
'1395014400:242446',
'1395100800:242446',
'1395187200:242446',
'1395273600:243023',
'1395360000:243023',
'1395446400:243023',
'1395532800:243023',
'1395619200:243023',
'1395705600:243023',
'1395792000:247605',
'1395878400:247605',
'1395964800:247605',
'1396051200:247605',
'1396137600:247605',
'1396224000:247605',
'1396310400:247605',
'1396396800:246402',
'1396483200:246402',
'1396569600:246402',
'1396656000:246402',
'1396742400:246402',
'1396828800:246402',
'1396915200:246402',
'1397001600:245136',
'1397088000:245136',
'1397174400:245136',
'1397260800:245136',
'1397347200:245136',
'1397433600:245136',
'1397520000:245136',
'1397606400:235624',
'1397692800:235624',
'1397779200:235624',
'1397865600:235624',
'1397952000:235624',
'1398038400:235624',
'1398124800:235624',
'1398211200:229983',
'1398297600:229983',
'1398384000:229983',
'1398470400:229983',
'1398556800:229983',
'1398643200:229983',
'1398729600:229983',
'1398816000:223435',
'1398902400:223435',
'1398988800:223435',
'1399075200:223435',
'1399161600:223435',
'1399248000:223435',
'1399334400:223435',
'1399420800:217995',
'1399507200:217995',
'1399593600:217995',
'1399680000:217995',
'1399766400:215944',
'1399852800:215944',
'1399939200:215944',
'1400025600:215944',
'1400112000:215944',
'1400198400:210620',
'1400284800:210620',
'1400371200:210620',
'1400457600:210620',
'1400544000:210620',
'1400630400:210620',
'1400716800:207845',
'1400803200:207845',
'1400889600:207845',
'1400976000:207845',
'1401062400:207845',
'1401148800:207845',
'1401235200:207845',
'1401321600:202196',
'1401408000:202196',
'1401494400:202196',
'1401580800:202196',
'1401667200:202196',
'1401753600:198745',
'1401840000:198745',
'1401926400:198745',
'1402012800:198745',
'1402099200:198745',
'1402185600:198745',
'1402272000:199083',
'1402358400:199083',
'1402444800:199083',
'1402531200:199083',
'1402617600:199083',
'1402704000:199083',
'1402790400:199683',
'1402876800:199683',
'1402963200:199683',
'1403049600:199683',
'1403136000:199683',
'1403222400:199683',
'1403308800:199683',
'1403395200:197061',
'1403481600:197061',
'1403568000:197061',
'1403654400:197061',
'1403740800:197061',
'1403827200:197061',
'1403913600:194607',
'1404000000:194607',
'1404086400:194607',
'1404172800:194607',
'1404259200:194607',
'1404345600:194607',
'1404432000:192038',
'1404518400:192038',
'1404604800:192038',
'1404691200:192038',
'1404777600:192038',
'1404864000:192038',
'1404950400:192038',
'1405036800:189879',
'1405123200:189879',
'1405209600:189879',
'1405296000:189879',
'1405382400:189879',
'1405468800:189879',
'1405555200:190168',
'1405641600:190168',
'1405728000:190168',
'1405814400:190168',
'1405900800:190168',
'1405987200:191946',
'1406073600:191946',
'1406160000:191946',
'1406246400:191946',
'1406332800:191946',
'1406419200:193540',
'1406505600:193540',
'1406592000:193540',
'1406678400:193540',
'1406764800:193540',
'1406851200:193540',
'1406937600:195584',
'1407024000:195584',
'1407110400:195584',
'1407196800:195584',
'1407283200:195584',
'1407369600:197913',
'1407456000:197913',
'1407542400:197913',
'1407628800:197913',
'1407715200:197913',
'1407801600:199427',
'1407888000:199427',
'1407974400:199427',
'1408060800:199427',
'1408147200:199427',
'1408233600:199427',
'1408320000:202528',
'1408406400:202528',
'1408492800:202528',
'1408579200:202528',
'1408665600:202528',
'1408752000:202528',
'1408838400:208812',
'1408924800:208812',
'1409011200:208812',
'1409097600:208812',
'1409184000:208812',
'1409270400:203439',
'1409356800:203439',
'1409443200:203439',
'1409529600:203439',
'1409616000:203439',
'1409702400:203439',
'1409788800:203439',
'1409875200:200333',
'1409961600:200333',
'1410048000:200333',
'1410134400:200333',
'1410220800:200333',
'1410307200:200333',
'1410393600:197737',
'1410480000:197737',
'1410566400:197737',
'1410652800:197737',
'1410739200:197737',
'1410825600:197737',
'1410912000:197737',
'1410998400:197737',
'1411084800:198430',
'1411171200:198430',
'1411257600:198430',
'1411344000:198430',
'1411430400:198430',
'1411516800:198430',
'1411603200:191685',
'1411689600:191685',
'1411776000:191685',
'1411862400:191685',
'1411948800:191685',
'1412035200:187562',
'1412121600:187562',
'1412208000:187562',
'1412294400:187562',
'1412380800:187562',
'1412467200:187402',
'1412553600:187402',
'1412640000:187402',
'1412726400:187402',
'1412812800:187402',
'1412899200:187402',
'1412985600:187402',
'1413072000:186002',
'1413158400:186002',
'1413244800:186002',
'1413331200:186002',
'1413417600:181346',
'1413504000:181346',
'1413590400:181346',
'1413676800:173808',
'1413763200:173808',
'1413849600:173808',
'1413936000:173808',
'1414022400:170709',
'1414108800:170709',
'1414195200:170709',
'1414281600:170709',
'1414368000:170709',
'1414454400:168639',
'1414540800:168639',
'1414627200:168639',
'1414713600:168639',
'1414800000:168639',
'1414886400:168639',
'1414972800:166258',
'1415059200:166258',
'1415145600:166258',
'1415232000:166258',
'1415318400:166258',
'1415404800:164868',
'1415491200:164868',
'1415577600:164868',
'1415664000:162871',
'1415750400:162871',
'1415836800:161319',
'1415923200:161319',
'1416009600:156987',
'1416096000:156987',
'1416182400:156987',
'1416268800:155037',
'1416355200:155037',
'1416441600:155037',
'1416528000:152037',
'1416614400:152037',
'1416700800:152037',
'1416787200:151127',
'1416873600:151127',
'1416960000:151127',
'1417046400:148862',
'1417132800:148862',
'1417219200:148862',
'1417305600:150921',
'1417392000:150921',
'1417478400:150921',
'1417564800:150921',
'1417651200:154578',
'1417737600:154578',
'1417824000:154578',
'1417910400:154578',
'1417996800:161904',
'1418083200:161904',
'1418169600:161904',
'1418256000:161904',
'1418342400:161904',
'1418428800:158907',
'1418515200:158907',
'1418601600:158907',
'1418688000:158907',
'1418774400:162741',
'1418860800:162741',
'1418947200:162741',
'1419033600:162741',
'1419120000:167349',
'1419206400:167349',
'1419292800:167349',
'1419379200:167349',
'1419465600:168703',
'1419552000:168703',
'1419638400:168703',
'1419724800:168703',
'1419811200:168703',
'1419897600:165937',
'1419984000:165937',
'1420070400:165937',
'1420156800:165937',
'1420243200:162255',
'1420329600:162255',
'1420416000:162255',
'1420502400:162255',
'1420588800:163200',
'1420675200:163200',
'1420761600:163200',
'1420848000:163200',
'1420934400:163200',
'1421020800:161163',
'1421107200:161163',
'1421193600:161163',
'1421280000:161163',
'1421366400:161163',
'1421452800:158697',
'1421539200:158697',
'1421625600:158697',
'1421712000:158697',
'1421798400:158697',
'1421884800:160622',
'1421971200:160622',
'1422057600:160622',
'1422144000:160622',
'1422230400:164663',
'1422316800:164663',
'1422403200:164663',
'1422489600:164663',
'1422576000:164663',
'1422662400:162587',
'1422748800:162587',
'1422835200:162587',
'1422921600:162587',
'1423008000:162587',
'1423094400:162786',
'1423180800:162786',
'1423267200:162786',
'1423353600:162786',
'1423440000:162786',
'1423526400:162860',
'1423612800:162860',
'1423699200:162860',
'1423785600:162860',
'1423872000:162860',
'1423958400:162860',
'1424044800:162269',
'1424131200:162269',
'1424217600:162269',
'1424304000:162269',
'1424390400:162269',
'1424476800:160724',
'1424563200:160724',
'1424649600:160724',
'1424736000:160724',
'1424822400:160724',
'1424908800:160724',
'1424995200:161385',
'1425081600:161385',
'1425168000:161385',
'1425254400:161385',
'1425340800:161385',
'1425427200:161782',
'1425513600:161782',
'1425600000:161782',
'1425686400:161782',
'1425772800:161782',
'1425859200:163020',
'1425945600:163020',
'1426032000:163020',
'1426118400:163020',
'1426204800:163020',
'1426291200:165523',
'1426377600:165523',
'1426464000:165523',
'1426550400:165523',
'1426636800:165523',
'1426723200:164854',
'1426809600:164854',
'1426896000:164854',
'1426982400:164854',
'1427068800:164854',
'1427155200:163920',
'1427241600:163920',
'1427328000:163920',
'1427414400:163920',
'1427500800:163920',
'1427587200:163920',
'1427673600:164785',
'1427760000:164785',
'1427846400:164785',
'1427932800:164785',
'1428019200:164785',
'1428105600:164785',
'1428192000:164355',
'1428278400:164355',
'1428364800:164355',
'1428451200:164355',
'1428537600:164355',
'1428624000:166877',
'1428710400:166877',
'1428796800:166877',
'1428883200:166877',
'1428969600:166877',
'1429056000:166877',
'1429142400:165868',
'1429228800:165868',
'1429315200:165868',
'1429401600:165868',
'1429488000:165868',
'1429574400:165868',
'1429660800:166816',
'1429747200:166816',
'1429833600:166816',
'1429920000:166816',
'1430006400:166816',
'1430092800:166816',
'1430179200:166816',
'1430265600:168164',
'1430352000:168164',
'1430438400:168164',
'1430524800:168164',
'1430611200:168164',
'1430697600:168164',
'1430784000:167221',
'1430870400:167221',
'1430956800:167221',
'1431043200:167221',
'1431129600:167221',
'1431216000:167221',
'1431302400:167221',
'1431388800:165516',
'1431475200:165516',
'1431561600:165516',
'1431648000:165516',
'1431734400:165516',
'1431820800:165516',
'1431907200:165516',
'1431993600:169143',
'1432080000:169143',
'1432166400:169143',
'1432252800:169143',
'1432339200:169143',
'1432425600:169143',
'1432512000:169143',
'1432598400:173070',
'1432684800:173070',
'1432771200:173070',
'1432857600:173070',
'1432944000:173070',
'1433030400:173070',
'1433116800:175343',
'1433203200:175343',
'1433289600:175343',
'1433376000:175343',
'1433462400:175343',
'1433548800:175343',
'1433635200:175343',
'1433721600:180269',
'1433808000:180269',
'1433894400:180269',
'1433980800:180269',
'1434067200:180269',
'1434153600:180269',
'1434240000:182414',
'1434326400:182414',
'1434412800:182414',
'1434499200:182414',
'1434585600:182414',
'1434672000:182414',
'1434758400:182414',
'1434844800:183439',
'1434931200:183439',
'1435017600:183439',
'1435104000:183439',
'1435190400:183439',
'1435276800:183439',
'1435363200:183439',
'1435449600:187531',
'1435536000:187531',
'1435622400:187531',
'1435708800:187531',
'1435795200:187531',
'1435881600:187531',
'1435968000:187531',
'1436054400:188781',
'1436140800:188781',
'1436227200:188781',
'1436313600:188781',
'1436400000:188781',
'1436486400:188781',
'1436572800:188781',
'1436659200:188085',
'1436745600:188085',
'1436832000:188085',
'1436918400:188085',
'1437004800:188085',
'1437091200:188085',
'1437177600:188085',
'1437264000:187210',
'1437350400:187210',
'1437436800:187210',
'1437523200:187210',
'1437609600:187210',
'1437696000:187210',
'1437782400:187210',
'1437868800:184979',
'1437955200:184979',
'1438041600:184979',
'1438128000:184979',
'1438214400:184979',
'1438300800:184979',
'1438387200:184979',
'1438473600:184850',
'1438560000:184850',
'1438646400:184850',
'1438732800:184850',
'1438819200:184850',
'1438905600:184850',
'1438992000:184850',
'1439078400:184088',
'1439164800:184088',
'1439251200:184088',
'1439337600:184088',
'1439424000:184088',
'1439510400:184088',
'1439596800:184088',
'1439683200:184088',
'1439769600:182544',
'1439856000:182544',
'1439942400:182544',
'1440115200:182544',
'1440201600:182544',
'1440288000:182544',
'1440374400:179276',
'1440460800:179276',
'1440547200:179276',
'1440633600:179276',
'1440720000:179276',
'1440806400:179276',
'1440892800:179276',
'1440979200:175913',
'1441065600:175913',
'1441152000:175913',
'1441238400:175913',
'1441324800:175913',
'1441411200:175913',
'1441497600:175913',
'1441584000:173606',
'1441670400:173606',
'1441756800:173606',
'1441843200:173606',
'1441843200:173606',
'1441929600:173606',
'1442016000:173606',
'1442102400:172273',
'1442188800:172273',
'1442275200:172273',
'1442361600:172273',
'1442448000:172273',
'1442534400:172273',
'1442620800:172273',
'1442707200:171568',
'1442793600:171568',
'1442880000:171568',
'1442966400:171568',
'1443052800:171568',
'1443139200:171568',
'1443225600:171568',
'1443312000:171464',
'1443398400:171464',
'1443484800:171464',
'1443571200:171464',
'1443657600:171464',
'1443744000:171464',
'1443830400:171464',
'1443916800:168615',
'1444176000:168615',
'1444348800:168615',
'1444521600:165240',
'1444608000:165240',
'1444694400:165240',
'1444780800:165240',
'1444867200:165240',
'1444953600:165240',
'1445040000:168662',
'1445126400:168662',
'1445212800:168662',
'1445212800:168662',
'1445299200:168662',
'1445385600:168662',
'1445472000:168662',
'1445558400:168662',
'1445644800:168685',
'1445731200:168685',
'1445817600:168685',
'1445904000:168685',
'1445990400:168685',
'1446076800:168685',
'1446163200:168685',
'1446249600:168370',
'1446336000:168370',
'1446422400:168370',
'1446422400:168370',
'1446508800:168370',
'1446595200:168370',
'1446681600:168370',
'1446768000:168370',
'1446854400:165306',
'1446940800:165306',
'1447027200:165306',
'1447027200:165306',
'1447113600:165306',
'1447200000:165306',
'1447286400:165306',
'1447372800:165306',
'1447459200:165306',
'1447545600:163184',
'1447632000:163184',
'1447718400:163184',
'1447804800:163184',
'1447977600:163184',
'1448064000:163184',
'1448150400:159556',
'1448236800:159556',
'1448236800:159556',
'1448323200:159556',
'1448409600:159556',
'1448496000:159556',
'1448582400:159556',
'1448668800:159556',
'1448755200:159556',
'1448841600:156285',
'1448928000:156285',
'1449014400:156285',
'1449100800:156285',
'1449187200:156285',
'1449273600:156285',
'1449360000:156285',
'1449446400:156285',
'1449532800:156415',
'1449619200:156415',
'1449705600:156415',
'1449792000:156415',
'1449878400:156415',
'1449964800:156415',
'1450051200:156229',
'1450137600:156229',
'1450224000:156229',
'1450310400:156229',
'1450396800:156229',
'1450483200:156229',
'1450569600:156229',
'1450656000:156229',
'1450742400:154912',
'1450828800:154912',
'1450915200:154912',
'1451001600:154912',
'1451088000:154912',
'1451174400:154912',
'1451260800:154912',
'1451347200:156471',
'1451433600:156471',
'1451520000:156471',
'1451606400:156471',
'1451692800:156471',
'1451779200:156471',
'1451865600:159427',
'1451952000:159427',
'1452124800:159427',
'1452211200:159427',
'1452297600:159427',
'1452384000:159427',
'1452470400:164036',
'1452556800:164036',
'1452643200:164036',
'1452729600:164036',
'1452816000:164036',
'1452902400:164036',
'1452988800:168377',
'1453075200:168377',
'1453248000:168377',
'1453334400:168377',
'1453420800:168377',
'1453507200:168377',
'1453593600:168276',
'1453680000:168276',
'1453766400:168276',
'1453852800:168276',
'1453939200:168276',
'1454025600:168276',
'1454112000:172619',
'1454198400:172619',
'1454284800:172619',
'1454371200:172619',
'1454371200:172619',
'1454457600:172619',
'1454544000:172619',
'1454630400:172619',
'1454716800:177767',
'1454803200:177767',
'1454889600:177767',
'1454976000:177767',
'1455062400:177767',
'1455148800:177767',
'1455235200:177767',
'1455321600:177767',
'1455408000:179982',
'1455580800:179982',
'1455753600:179982',
'1455840000:179982',
'1455926400:179982',
'1456012800:179982',
'1456099200:179982',
'1456185600:182437',
'1456272000:182437',
'1456358400:182437',
'1456444800:182437',
'1456531200:182437',
'1456617600:182437',
'1456704000:182437',
'1456790400:183080',
'1456876800:183080',
'1456963200:183080',
'1457049600:183080',
'1457136000:183080',
'1457222400:183080',
'1457308800:183080',
'1457481600:184270',
'1457568000:184270',
'1457654400:184270',
'1457740800:184270',
'1457827200:184270',
'1457913600:184270',
'1458000000:185771',
'1458086400:185771',
'1458259200:185771',
'1458345600:185771',
'1458432000:185771',
'1458518400:185771',
'1458604800:188324',
'1458691200:188324',
'1458777600:188324',
'1458864000:188324',
'1458950400:188324',
'1459036800:188324',
'1459123200:188324',
'1459209600:190530',
'1459296000:190530',
'1459382400:190530',
'1459468800:190530',
'1459555200:190530',
'1459641600:190530',
'1459728000:190530',
'1459814400:197686',
'1459900800:197686',
'1459987200:197686',
'1460073600:197686',
'1460160000:197686',
'1460246400:197686',
'1460332800:197686',
'1460419200:197686',
'1460505600:202166',
'1460592000:202166',
'1460678400:202166',
'1460764800:202166',
'1460851200:202166',
'1460937600:202166',
'1461024000:202166',
'1461110400:196180',
'1461196800:196180',
'1461283200:196180',
'1461369600:196180',
'1461456000:196180',
'1461542400:196180',
'1461628800:194897',
'1461715200:194897',
'1461801600:194897',
'1461888000:194897',
'1461974400:194897',
'1462060800:193520',
'1462147200:193520',
'1462233600:193520',
'1462320000:193520',
'1462406400:193520',
'1462492800:193520',
'1462579200:193520',
'1462665600:189022',
'1462752000:189022',
'1462838400:189022',
'1462924800:189022',
'1463011200:189022',
'1463097600:189022',
'1463184000:189022',
'1463356800:186459',
'1463443200:186459',
'1463529600:186459',
'1463616000:186459',
'1463702400:186459',
'1463788800:186459',
'1463875200:180884',
'1463961600:180884',
'1464048000:180884',
'1464134400:180884',
'1464393600:180884',
'1464480000:177522',
'1464566400:177522',
'1464652800:177522',
'1464739200:177522',
'1464825600:177522',
'1464912000:177522',
'1464998400:177522',
'1465084800:171968',
'1465171200:171968',
'1465257600:171968',
'1465344000:171968',
'1465862400:167255',
'1466035200:167255',
'1466121600:167255',
'1466208000:167255',
'1466294400:167255',
'1466380800:162750',
'1466553600:162750',
'1466640000:162750',
'1466726400:162750',
'1466812800:162750',
'1466899200:162750',
'1466985600:162750',
'1467072000:158744',
'1467158400:158744',
'1467244800:158744',
'1467417600:158744',
'1467504000:158744',
'1467590400:158744',
'1467676800:153772',
'1467763200:153772',
'1467849600:153772',
'1467936000:153772',
'1468022400:153772',
'1468108800:153772',
'1468195200:153772',
'1468281600:153849',
'1468713600:153849',
'1468800000:153849',
'1468886400:153849',
'1469318400:158209',
'1469404800:158209',
'1470009600:160094',
'1470096000:160094',
'1470182400:160094',
'1470268800:160094',
'1470355200:160094',
'1470441600:157328',
'1470528000:157328',
'1470614400:157328',
'1470700800:157328',
'1470787200:157328',
'1470873600:157328',
'1470960000:157328',
'1471046400:157328',
'1471132800:157328',
'1471219200:157328',
'1471305600:156654',
'1471478400:156654',
'1471564800:156654',
'1471651200:156654',
'1471737600:156654',
'1471824000:156654',
'1471824000:156654',
'1471910400:156654',
'1471996800:158063',
'1472083200:158063',
'1472169600:158063',
'1472256000:158063',
'1472428800:158063',
'1472601600:158063',
'1472688000:158063',
'1472774400:158063',
'1472860800:157085',
'1472947200:157085',
'1473033600:157085',
'1473120000:157085',
'1473206400:157085',
'1473292800:157085',
'1473379200:157085',
'1473465600:157085',
'1473552000:157085',
'1473638400:154069',
'1473724800:154069',
'1473811200:154069',
'1473897600:154069',
'1473984000:154069',
'1474070400:154069',
'1474156800:154069',
'1474243200:154069',
'1474329600:154069',
'1474761600:151265',
'1474848000:151265',
'1474934400:151265',
'1475020800:151265',
'1475107200:151265',
'1475280000:148822',
'1475366400:148822',
'1475452800:148822',
'1475539200:148822',
'1475625600:148822',
'1475712000:148822',
'1475798400:148822',
'1475971200:148822',
'1476057600:148822',
'1476144000:146848',
'1476144000:146848',
'1476230400:146848',
'1476316800:146848',
'1476403200:146848',
'1476489600:146848',
'1476662400:146848',
'1476748800:146848',
'1476835200:142882',
'1476921600:142882',
'1477008000:142882',
'1477094400:142882',
'1477180800:142882',
'1477267200:142882',
'1477353600:142882',
'1477440000:142882',
'1477526400:142882',
'1477612800:141534',
'1477699200:141534',
'1477785600:141534',
'1477872000:141534',
'1477958400:137042',
'1478044800:137042',
'1478131200:137042',
'1478217600:137042',
'1478304000:137042',
'1478390400:137042',
'1478476800:137042',
'1478563200:137042',
'1478649600:135264',
'1478736000:135264',
'1478908800:135264',
'1478995200:135264',
'1479081600:135264',
'1479427200:135264',
'1479513600:131709',
'1479600000:131709',
'1479686400:131709',
'1479772800:131709',
'1479945600:131709',
'1480032000:131709',
'1480118400:131709',
'1480204800:131709',
'1480291200:132275',
'1480377600:132275',
'1480464000:132275',
'1480550400:132275',
'1480723200:132275',
'1480809600:132275',
'1480896000:132275',
'1480982400:132511',
'1481068800:132511',
'1481155200:132511',
'1481241600:132511',
'1481328000:132511',
'1481414400:132511',
'1481500800:132511',
'1481587200:132511',
'1481673600:132511',
'1481760000:132320',
'1481846400:132320',
'1481932800:132320',
'1482019200:132320',
'1482105600:132320',
'1482192000:132320',
'1482278400:132320',
'1482364800:132320',
'1482451200:132320',
'1482537600:131349',
'1482624000:131349',
'1482796800:131349',
'1482883200:131349',
'1482969600:131349',
'1483056000:131349',
'1483142400:131349',
'1483228800:131349',
'1483315200:130266',
'1483401600:130266',
'1483488000:130266',
'1483574400:130266',
'1483660800:130266',
'1483747200:130266',
'1483833600:130266',
'1483920000:130266',
'1484006400:130266',
'1484092800:131050',
'1484179200:131050',
'1484265600:131050',
'1484352000:131050',
'1484438400:131050',
'1484524800:131050',
'1484611200:131050',
'1484697600:131050',
'1484784000:136065',
'1484870400:136065',
'1484956800:136065',
'1485043200:136065',
'1485129600:136065',
'1485216000:136065',
'1485302400:136065',
'1485388800:136065',
'1485475200:136065',
'1485561600:135995',
'1485648000:135995',
'1485734400:135995',
'1485820800:135995',
'1485907200:135995',
'1486080000:135995',
'1486166400:135995',
'1486252800:132725',
'1486425600:132725',
'1486598400:132725',
'1486684800:132725',
'1486857600:132725',
'1486944000:131910',
'1487030400:131910',
'1487203200:131910',
'1487289600:131910',
'1487376000:131910',
'1487462400:131910',
'1487548800:131910',
'1487635200:131910',
'1487721600:131439',
'1487894400:131439',
'1487980800:131439',
'1488153600:131439',
'1488240000:131439',
'1488326400:131439',
'1488499200:132134',
'1488585600:132134',
'1488758400:132134',
'1488931200:132134',
'1489017600:132338',
'1489190400:132338',
'1489363200:132338',
'1489449600:132338',
'1489622400:132338',
'1489795200:132467',
'1489968000:132467',
'1490140800:132467',
'1490313600:132467',
'1490400000:132451',
'1490572800:132451',
'1490659200:132451',
'1490745600:132451',
'1490918400:132451',
'1491091200:132451',
'1491264000:131779',
'1491350400:131779',
'1491436800:131779',
'1491609600:131779',
'1491696000:131779',
'1491782400:131779',
'1491868800:131779',
'1492041600:131056',
'1492214400:131056',
'1492387200:131056',
'1492473600:131056',
'1492473600:131056',
'1492646400:131056',
'1492819200:130422',
'1492992000:130422',
'1493078400:130422',
'1493251200:130422',
'1493424000:130353',
'1493596800:130353',
'1493769600:130353',
'1493856000:130353',
'1494028800:130353',
'1494201600:130353',
'1494374400:130664',
'1494374400:130664',
'1494547200:130664',
'1494633600:130664',
'1494806400:130664',
'1494892800:130664',
'1495065600:127779',
'1495152000:127779',
'1495238400:127779',
'1495324800:127779',
'1495411200:127779',
'1495584000:127779',
'1495670400:127779',
'1495843200:127779',
'1495929600:128020',
'1496016000:128020',
'1496188800:128020',
'1496275200:128020',
'1496448000:128020',
'1496534400:128020',
'1496620800:128020',
'1496793600:128601',
'1496880000:128601',
'1497052800:128601',
'1497139200:128601',
'1497225600:128601',
'1497312000:126905',
'1497484800:126905',
'1497657600:126905',
'1497830400:126905',
'1497916800:126905',
'1498003200:124712',
'1498089600:124712',
'1498262400:124712',
'1498348800:124712',
'1498521600:122279',
'1498694400:122279',
'1498867200:122279',
'1499040000:123215',
'1499126400:123215',
'1499299200:123215',
'1499472000:123215',
'1499644800:123215',
'1499817600:121304',
'1499990400:121304',
'1500076800:121304',
'1500249600:121304',
'1500422400:121304',
'1500595200:119695',
'1500768000:119695',
'1500940800:119695',
'1501027200:119695',
'1501200000:119695',
'1501372800:120114',
'1501459200:120114',
'1501632000:120114',
'1501804800:120114',
'1501891200:120114',
'1502064000:120114',
'1502236800:120583',
'1502409600:120583',
'1502496000:120583',
'1502668800:120583',
'1502755200:120583',
'1502928000:120583',
'1503100800:119806',
'1503187200:119806',
'1503360000:119806',
'1503446400:119806',
'1503619200:119806',
'1503792000:119806',
'1503878400:119806',
'1504051200:120053',
'1504224000:120053',
'1504396800:120053',
'1504396800:120053',
'1504483200:120053',
'1504569600:120053',
'1504742400:120053',
'1504915200:117191',
'1505088000:117191',
'1505174400:117191',
'1505347200:117191',
'1505520000:117191',
'1505692800:117191',
'1506211200:118018',
'1506384000:118018',
'1506470400:118018',
'1506643200:118018',
'1506729600:118018',
'1506816000:118018',
'1506988800:120416',
'1507161600:120416',
'1507248000:120416',
'1507420800:120416',
'1507593600:120416',
'1507766400:120416',
'1507939200:120416',
'1508025600:121665',
'1508198400:121665',
'1508284800:121665',
'1508457600:121665',
'1508544000:121665',
'1508716800:121665',
'1508889600:121665',
'1508976000:121665',
'1509062400:121665',
'1509235200:121304',
'1509321600:121304',
'1509494400:121304',
'1509667200:121304',
'1509840000:121304',
'1509926400:121304',
'1510099200:121304',
'1510272000:121304',
'1510444800:123128',
'1510531200:123128',
'1510704000:123128',
'1510876800:123128',
'1511049600:123128',
'1511136000:123128',
'1511308800:123128',
'1511395200:126927',
'1511568000:126927',
'1511654400:126927',
'1511740800:126927',
'1511913600:126927',
'1512000000:126927',
'1512172800:126927',
'1512259200:126927',
'1512345600:130911',
'1512518400:130911',
'1512691200:130911',
'1512864000:130911',
'1513036800:130911',
'1513209600:130911',
'1513382400:131189',
'1513468800:131189',
'1513641600:131189',
'1513814400:131189',
'1513987200:131189',
'1514073600:131189',
'1514246400:131189',
'1514419200:130117',
'1514505600:130117',
'1514678400:130117',
'1514851200:130117',
'1515024000:130117',
'1515196800:130117',
'1515283200:130117',
'1515369600:130117',
'1515456000:129103',
'1515542400:129103',
'1515628800:129103',
'1515715200:129103',
'1515801600:129103',
'1515888000:129103',
'1515974400:129103',
'1516060800:129103',
'1516147200:129103',
'1516233600:129103',
'1516320000:129103',
'1516406400:129372',
'1516579200:129372',
'1516665600:129372',
'1516752000:129372',
'1516838400:129372',
'1516924800:129372',
'1517011200:129372',
'1517097600:129372',
'1517184000:129372',
'1517270400:129372',
'1517356800:129168',
'1517443200:129168',
'1517529600:129168',
'1517616000:129168',
'1517702400:129168',
'1517788800:129168',
'1517875200:129168',
'1517961600:129168',
'1518048000:129168',
'1518134400:129168',
'1518220800:129168',
'1518307200:130795',
'1518393600:130795',
'1518480000:130795',
'1518566400:130795',
'1518652800:130795',
'1518739200:130795',
'1518825600:130795',
'1518912000:130795',
'1518998400:130795',
'1519084800:130795',
'1519171200:130795',
'1519257600:130795',
'1519344000:130795',
'1519430400:132511',
'1519516800:132511',
'1519603200:132511',
'1519689600:132511',
'1519776000:132511',
'1519862400:132511',
'1519948800:132511',
'1520035200:132511',
'1520121600:132511',
'1520208000:132511',
'1520294400:132511',
'1520380800:132511',
'1520467200:132775',
'1520553600:132775',
'1520640000:132775',
'1520726400:132775',
'1520812800:132775',
'1520899200:132775',
'1520985600:132775',
'1521072000:132775',
'1521158400:132775',
'1521244800:132775',
'1521331200:132775',
'1521417600:132775',
'1521504000:138868',
'1521590400:138868',
'1521676800:138868',
'1522022400:138868',
'1522108800:138868',
'1522195200:138868',
'1522281600:138868',
'1522368000:138868',
'1522454400:138868',
'1522540800:140182',
'1522627200:140182',
'1522713600:140182',
'1522800000:140182',
'1522886400:140182',
'1522972800:140182',
'1523059200:140182',
'1523491200:140182',
'1523577600:140182',
'1523750400:139540',
'1523836800:139540',
'1523923200:139540',
'1524009600:139540',
'1524096000:139540',
'1524182400:139540',
'1524268800:139540',
'1524355200:139540',
'1524441600:139540',
'1524528000:139540',
'1524614400:139540',
'1524700800:139540',
'1524787200:139540',
'1524873600:139540',
'1524960000:137833',
'1525046400:137833',
'1525132800:137833',
'1525219200:137833',
'1525305600:137833',
'1525392000:137833',
'1525478400:137833',
'1525564800:137833',
'1525651200:137833',
'1525737600:137833',
'1525824000:137833',
'1525910400:137833',
'1525996800:137833',
'1525996800:137833',
'1526083200:137833',
'1526169600:137833',
'1526256000:137461',
'1526342400:137461',
'1526428800:137461',
'1526515200:137461',
'1526601600:137461',
'1526688000:137461',
'1526774400:137461',
'1526860800:137461',
'1526947200:137461',
'1527033600:137461',
'1527120000:137461',
'1527206400:137461',
'1527292800:137461',
'1527379200:137461',
'1527465600:137461',
'1527552000:134863',
'1527638400:134863',
'1527724800:134863',
'1527811200:134863',
'1527897600:134863',
'1527984000:134863',
'1528070400:134863',
'1528156800:134863',
'1528243200:134863',
'1528416000:134863',
'1528502400:134863',
'1528588800:134863',
'1528675200:134863',
'1528761600:132749',
'1528848000:132749',
'1528934400:132749',
'1529020800:132749',
'1529107200:132749',
'1529193600:132749',
'1529280000:132749',
'1529366400:132749',
'1529452800:132749',
'1529539200:132749',
'1529712000:132749',
'1529798400:132749',
'1529971200:132749',
'1530057600:132749',
'1530144000:132749',
'1530230400:130097',
'1530316800:130097',
'1530403200:130097',
'1530489600:130097',
'1530576000:130097',
'1530662400:130097',
'1530748800:130097',
'1530835200:130097',
'1530921600:130097',
'1531008000:130097',
'1531094400:130097',
'1531180800:130097',
'1531267200:130097',
'1531353600:130097',
'1531440000:130097',
'1531526400:130097',
'1531612800:128020',
'1531699200:128020',
'1531785600:128020',
'1531872000:128020',
'1531958400:128020',
'1532044800:128020',
'1532131200:128020',
'1532217600:128020',
'1532304000:128020',
'1532390400:128020',
'1532476800:128020',
'1532563200:128020',
'1532649600:128020',
'1532736000:128020',
'1532822400:128020',
'1532908800:128020',
'1532995200:126781',
'1533081600:126781',
'1533168000:126781',
'1533254400:126781',
'1533340800:126781',
'1533427200:126781',
'1533513600:126781',
'1533600000:126781',
'1533686400:126781',
'1533772800:126781',
'1533859200:126781',
'1533945600:126781',
'1534032000:126781',
'1534118400:126781',
'1534204800:126781',
'1534464000:128007',
'1534550400:128007',
'1534636800:128007',
'1534723200:128007',
'1534809600:128007',
'1534896000:128007',
'1534982400:128007',
'1535068800:128007',
'1535155200:128007',
'1535241600:128007',
'1535328000:128007',
'1535414400:128007',
'1535500800:128007',
'1535587200:128007',
'1535673600:128007',
'1535760000:128007',
'1535846400:127982',
'1535932800:127982',
'1536019200:127982',
'1536105600:127982',
'1536192000:127982',
'1536278400:127982',
'1536364800:127982',
'1536451200:127982',
'1536537600:127982',
'1536624000:127982',
'1536710400:127982',
'1536796800:127982',
'1536883200:127982',
'1536969600:127982',
'1537056000:127982',
'1537142400:129297',
'1537228800:129297',
'1537315200:129297',
'1537401600:129297',
'1537488000:129297',
'1537574400:129297',
'1537660800:129297',
'1537747200:129297',
'1537833600:129297',
'1537920000:129297',
'1538006400:129297',
'1538092800:129297',
'1538179200:129297',
'1538265600:129297',
'1538352000:129297',
'1541548800:137334',
'1542585600:137334',
'1542844800:139589',
'1542931200:139589',
'1543017600:139589',
'1543104000:139589',
'1543190400:139589',
'1543276800:139589',
'1543363200:139589',
'1543449600:139589',
'1543622400:139589',
'1543708800:139589',
'1543795200:139589',
'1543881600:141875',
'1543968000:141875',
'1544054400:141875',
'1544140800:141875',
'1544227200:141875',
'1544313600:141875',
'1544400000:141875',
'1544486400:141875',
'1544572800:141875',
'1544659200:141875',
'1544745600:141875',
'1544832000:141875',
'1544918400:141875',
'1545004800:141875',
'1545091200:141875',
'1545177600:141875',
'1545264000:142160',
'1545350400:142160',
'1545436800:142160',
'1545523200:142160',
'1545609600:142160',
'1545696000:142160',
'1545782400:142160',
'1545868800:142160',
'1545955200:142160',
'1546041600:142160',
'1546128000:142160',
'1546214400:142160',
'1546300800:142160',
'1546387200:142160',
'1546473600:142160',
'1546560000:141953',
'1546646400:141953',
'1546732800:141953',
'1546819200:141953',
'1546905600:141953',
'1546992000:141953',
'1547078400:141953',
'1547164800:141953',
'1547251200:141953',
'1547337600:141953',
'1547424000:141953',
'1547510400:141953',
'1547596800:141953',
'1547683200:141953',
'1547769600:141953',
'1547856000:141953',
'1547942400:144841',
'1548028800:144841',
'1548115200:144841',
'1548201600:144841',
'1548288000:144841',
'1548460800:144841',
'1548547200:144841',
'1548633600:144841',
'1548720000:144841',
'1548806400:144841',
'1548892800:144841',
'1548979200:144841',
'1549065600:144841',
'1549152000:144841',
'1549238400:148255',
'1549324800:148255',
'1549411200:148255',
'1549497600:148255',
'1549584000:148255',
'1549670400:148255',
'1549756800:148255',
'1549843200:148255',
'1549929600:148255',
'1550016000:148255',
'1550102400:148255',
'1550188800:148255',
'1550275200:148255',
'1550361600:148255',
'1550448000:148255',
'1550534400:148255',
'1550620800:147830',
'1550707200:147830',
'1550793600:147830',
'1550880000:147830',
'1550966400:147830',
'1551052800:147830',
'1551139200:147830',
'1551225600:147830',
'1551312000:147830',
'1551398400:147830',
'1551484800:147830',
'1551571200:147830',
'1551657600:147830',
'1551744000:147830',
'1551830400:147830',
'1551916800:147830',
'1552003200:145721',
'1552089600:145721',
'1552176000:145721',
'1552262400:145721',
'1552348800:145721',
'1552435200:145721',
'1552521600:145721',
'1552608000:145721',
'1552694400:145721',
'1552780800:145721',
'1552867200:145721',
'1552953600:145721',
'1553040000:145721',
'1553126400:145721',
'1553212800:145721',
'1553299200:145721',
'1553472000:144648',
'1553558400:144648',
'1553731200:144648',
'1553817600:144648',
'1553904000:144648',
'1553990400:144648',
'1554163200:144648',
'1554249600:144648',
'1554336000:144648',
'1554422400:144648',
'1554681600:146157',
'1554940800:146157',
'1555027200:146157',
'1555200000:146157',
'1555372800:146157',
'1555459200:146157',
'1555545600:146157',
'1555632000:146157',
'1555718400:146157',
'1555977600:146157',
'1556236800:148882',
'1556323200:148882',
'1556409600:148882',
'1556582400:148882',
'1556668800:148882',
'1556755200:148882',
'1557014400:148882',
'1557360000:148882',
'1557532800:148882',
'1557792000:147968',
'1558224000:147968',
'1558396800:147968',
'1558569600:147968',
'1558656000:147968',
'1558742400:147968',
'1558915200:147968',
'1559001600:147968',
'1559088000:147968',
'1559174400:147968',
'1559260800:147968',
'1559347200:147968',
'1559433600:147968',
'1559520000:143507',
'1559606400:143507',
'1559692800:143507',
'1559779200:143507',
'1559865600:143507',
'1559952000:143507',
'1560038400:143507',
'1560124800:143507',
'1560211200:143507',
'1560297600:143507',
'1560384000:143507',
'1560470400:143507',
'1560556800:143507',
'1560643200:143507',
'1560729600:143507',
'1560816000:143507',
'1560902400:143507',
'1560988800:143507',
'1561075200:141156',
'1561161600:141156',
'1561248000:141156',
'1561334400:141156',
'1561420800:141156',
'1561507200:141156',
'1561593600:141156',
'1561680000:141156',
'1561766400:141156',
'1561852800:141156',
'1561939200:141156',
'1562025600:141156',
'1562112000:141156',
'1562198400:141156',
'1562284800:141156',
'1562371200:141156',
'1562457600:141156',
'1562544000:141156',
'1562630400:141156',
'1562716800:141156',
'1562803200:141156',
'1562889600:141156',
'1562976000:146771',
'1563062400:146771',
'1563148800:146771',
'1563235200:146771',
'1563321600:146771',
'1563408000:146771',
'1563494400:146771',
'1563580800:146771',
'1563667200:146771',
'1563753600:146771',
'1563840000:146771',
'1563926400:146771',
'1564012800:146771',
'1564099200:146771',
'1564185600:146771',
'1564272000:146771',
'1564358400:146771',
'1564444800:146771',
'1564531200:146771',
'1564617600:144478',
'1564704000:144478',
'1564790400:144478',
'1564876800:144478',
'1564963200:144478',
'1565049600:144478',
'1565136000:144478',
'1565222400:144478',
'1565308800:144478',
'1565395200:144478',
'1565481600:144478',
'1565568000:144478',
'1565654400:144478',
'1565740800:144478',
'1565827200:144478',
'1565913600:144478',
'1566000000:144478',
'1566086400:144478',
'1566259200:141484',
'1566345600:141484',
'1566432000:141484',
'1566518400:141484',
'1566604800:141484',
'1566691200:141484',
'1566777600:141484',
'1566864000:141484',
'1566950400:141484',
'1567036800:141484',
'1567123200:141484',
'1567209600:141484',
'1567296000:141484',
'1567382400:141484',
'1567468800:141484',
'1567555200:141484',
'1567641600:141484',
'1567728000:141484',
'1567814400:141484',
'1567900800:142590',
'1567987200:142590',
'1568073600:142590',
'1568160000:142590',
'1568246400:142590',
'1568332800:142590',
'1568419200:142590',
'1568505600:142590',
'1568592000:142590',
'1568764800:142590',
'1568851200:142590',
'1568937600:142590',
'1569024000:142590',
'1569110400:142590',
'1569196800:142590',
'1569283200:142590',
'1569369600:142590',
'1569456000:142590',
'1569542400:139689',
'1569628800:139689',
'1569715200:139689',
'1569801600:139689',
'1569888000:139689',
'1570147200:139689',
'1570233600:139689',
'1570320000:139689',
'1570406400:139689',
'1570492800:139689',
'1570579200:139689',
'1570665600:139689',
'1570752000:139689',
'1570838400:139689',
'1570924800:139689',
'1571011200:139689',
'1571097600:139689',
'1571184000:139689',
'1571270400:139689',
'1571356800:139689',
'1571443200:135408',
'1571529600:135408',
'1571616000:135408',
'1571702400:135408',
'1571788800:135408',
'1571875200:135408',
'1571961600:135408',
'1572048000:135408',
'1572134400:135408',
'1572220800:135408',
'1572307200:135408',
'1572393600:135408',
'1572480000:135408',
'1572652800:135408',
'1572739200:135408',
'1572912000:135408',
'1572998400:135408',
'1573084800:135408',
'1573171200:135674',
'1573344000:135674',
'1573430400:135674',
'1573516800:135674',
'1573603200:135674',
'1573689600:135674',
'1573776000:135674',
'1573862400:135674',
'1573948800:135674',
'1574035200:135674',
'1574121600:135674',
'1574208000:135674',
'1574380800:135674',
'1574467200:135674',
'1574553600:135674',
'1574640000:135674',
'1574726400:135674',
'1574812800:135674',
'1574899200:135674',
'1574985600:138011',
'1575072000:138011',
'1575158400:138011',
'1575331200:138011',
'1575417600:138011',
'1575504000:138011',
'1575590400:138011',
'1575676800:138011',
'1575763200:138011',
'1575849600:138011',
'1575936000:138011',
'1576022400:138011',
'1576108800:138011',
'1576195200:138011',
'1576281600:138011',
'1576368000:138011',
'1576454400:139872',
'1576540800:139872',
'1576627200:139872',
'1576713600:139872',
'1576800000:139872',
'1576886400:139872',
'1576972800:139872',
'1577059200:139872',
'1577145600:139872',
'1577232000:139872',
'1577318400:139872',
'1577404800:139872',
'1577491200:139872',
'1577577600:139872',
'1577664000:139872',
'1577750400:139872',
'1577836800:139872',
'1577923200:139872',
'1578009600:140155',
'1578096000:140155',
'1578182400:140155',
'1578268800:140155',
'1578441600:140155',
'1578614400:140155',
'1578700800:140155',
'1578787200:140155',
'1578873600:140155',
'1578960000:140155',
'1579046400:140155',
'1579132800:140155',
'1579219200:140155',
'1579305600:140155',
'1579392000:140155',
'1579478400:140155',
'1579564800:141001',
'1579651200:141001',
'1579737600:141001',
'1579824000:141001',
'1579910400:141001',
'1579996800:141001',
'1580083200:141001',
'1580169600:141001',
'1580256000:141001',
'1580342400:141001',
'1580428800:141001',
'1580515200:141001',
'1580601600:141001',
'1580688000:141001',
'1580774400:141001',
'1580860800:141001',
'1580947200:141001',
'1581033600:141001',
'1581120000:141001',
'1581206400:145886',
'1581292800:145886',
'1581379200:145886',
'1581465600:145886',
'1581552000:145886',
'1581638400:145886',
'1581724800:145886',
'1581811200:145886',
'1581984000:145886',
'1582070400:145886',
'1582156800:145886',
'1582243200:145886',
'1582329600:145886',
'1582416000:145886',
'1582588800:145886',
'1582675200:145886',
'1582761600:148735',
'1582848000:148735',
'1582934400:148735',
'1583020800:148735',
'1583107200:148735',
'1583193600:148735',
'1583280000:148735',
'1583366400:148735',
'1583452800:148735',
'1583539200:148735',
'1583625600:148735',
'1583712000:148735',
'1583798400:148735',
'1583971200:148735',
'1584057600:148735',
'1584144000:148735',
'1584230400:148735',
'1584316800:145650',
'1584403200:145650',
'1584489600:145650',
'1584576000:145650',
'1584662400:145650',
'1584835200:145650',
'1584921600:145650',
'1585008000:145650',
'1585094400:145650',
'1585180800:145650',
'1585267200:145650',
'1585353600:145650',
'1585440000:145650',
'1585526400:145650',
'1585612800:145650',
'1585699200:144316',
'1585785600:144316',
'1585872000:144316',
'1585958400:144316',
'1586044800:144316',
'1586131200:144316',
'1586217600:144316',
'1586304000:144316',
'1586390400:144316',
'1586476800:144316',
'1586649600:144316',
'1586736000:144316',
'1586822400:144316',
'1586908800:144316',
'1586995200:144316',
'1587081600:144316',
'1587168000:144316',
'1587254400:144316',
'1587340800:144316',
'1587427200:145692',
'1587513600:145692',
'1587600000:145692',
'1587686400:145692',
'1587772800:145692',
'1587859200:145692',
'1587945600:145692',
'1588032000:145692',
'1588118400:145692',
'1588204800:145692',
'1588377600:145692',
'1588464000:145692',
'1588550400:145692',
'1588636800:145692',
'1588723200:145692',
'1588809600:146809',
'1588896000:146809',
'1588982400:146809',
'1589068800:146809',
'1589155200:146809',
'1589241600:146809',
'1589328000:146809',
'1589414400:146809',
'1589500800:146809',
'1589587200:146809',
'1589673600:146809',
'1589760000:146809',
'1589846400:146809',
'1589932800:146809',
'1590019200:146809',
'1590105600:146809',
'1590192000:146809',
'1590278400:146809',
'1590364800:146809',
'1590451200:149099',
'1590537600:149099',
'1590624000:149099',
'1590710400:149099',
'1590796800:149099',
'1590883200:149099',
'1590969600:149099',
'1591056000:149099',
'1591142400:149099',
'1591228800:149099',
'1591315200:149099',
'1591574400:149099'
}