m (Updating price data) |
(Updating price data) |
||
Line 1,997: | Line 1,997: | ||
'1538179200:16925', |
'1538179200:16925', |
||
'1538265600:16925', |
'1538265600:16925', |
||
− | '1538352000:16925' |
+ | '1538352000:16925', |
+ | '1541548800:16296' |
||
} |
} |
Revision as of 13:49, 7 November 2018
Documentation for this module may be created at Module:Exchange/Dragon kite ornament kit (or)/Data/doc
return {
'1349654400:750000',
'1349740800:750000',
'1349827200:781870',
'1349913600:816070',
'1350000000:816070',
'1350086400:852829',
'1350172800:852829',
'1350259200:852829',
'1350345600:852829',
'1350432000:892727',
'1350518400:892727',
'1350604800:892727',
'1350691200:892727',
'1350777600:897761',
'1350864000:897761',
'1350950400:897761',
'1351036800:897761',
'1351123200:855117',
'1351209600:855117',
'1351296000:855117',
'1351382400:814337',
'1351468800:814337',
'1351555200:814337',
'1351641600:775598',
'1351728000:775598',
'1351814400:775598',
'1351900800:775598',
'1351987200:739589',
'1352073600:739589',
'1352160000:727560',
'1352246400:715531',
'1352332800:703502',
'1352419200:691474',
'1352505600:679445',
'1352592000:667416',
'1352678400:655387',
'1352764800:643358',
'1352851200:643358',
'1352937600:643358',
'1353024000:614109',
'1353110400:614109',
'1353196800:614109',
'1353283200:614109',
'1353369600:585883',
'1353456000:585883',
'1353542400:585883',
'1353628800:585883',
'1353715200:559256',
'1353801600:559256',
'1353888000:559256',
'1353974400:559256',
'1354060800:559256',
'1354147200:533284',
'1354233600:533284',
'1354320000:533284',
'1354406400:533284',
'1354492800:508989',
'1354579200:508989',
'1354665600:508989',
'1354752000:485901',
'1354838400:485901',
'1354924800:485901',
'1355011200:462903',
'1355097600:462903',
'1355184000:462903',
'1355270400:462903',
'1355356800:440842',
'1355443200:440842',
'1355529600:440842',
'1355616000:440842',
'1355702400:440842',
'1355788800:420383',
'1355875200:420383',
'1355961600:420383',
'1356048000:420383',
'1356134400:420383',
'1356220800:400852',
'1356307200:400852',
'1356393600:400852',
'1356480000:400852',
'1356566400:382180',
'1356652800:382180',
'1356739200:382180',
'1356825600:382180',
'1356912000:382180',
'1356998400:364077',
'1357084800:364077',
'1357171200:364077',
'1357257600:364077',
'1357344000:364077',
'1357430400:346664',
'1357516800:346664',
'1357603200:346664',
'1357689600:346664',
'1357776000:346664',
'1357862400:331515',
'1357948800:331515',
'1358035200:331515',
'1358121600:331515',
'1358208000:322348',
'1358294400:322348',
'1358380800:322348',
'1358467200:322348',
'1358553600:317987',
'1358640000:317987',
'1358726400:317987',
'1358812800:332366',
'1358899200:332366',
'1358985600:332366',
'1359072000:332366',
'1359158400:342243',
'1359244800:342243',
'1359331200:342243',
'1359417600:342243',
'1359504000:339551',
'1359590400:339551',
'1359676800:339551',
'1359763200:339551',
'1359849600:326906',
'1359936000:326906',
'1360022400:326906',
'1360108800:326906',
'1360195200:316391',
'1360281600:316391',
'1360368000:316391',
'1360454400:316391',
'1360540800:313484',
'1360627200:313484',
'1360713600:313484',
'1360800000:313484',
'1360886400:313484',
'1360972800:306072',
'1361059200:306072',
'1361145600:306072',
'1361232000:306072',
'1361318400:307893',
'1361404800:307893',
'1361491200:307893',
'1361577600:307893',
'1361664000:307893',
'1361750400:303690',
'1361836800:303690',
'1361923200:303690',
'1362009600:303690',
'1362096000:303690',
'1362182400:301473',
'1362268800:301473',
'1362355200:301473',
'1362441600:301473',
'1362528000:301473',
'1362614400:301473',
'1362700800:296125',
'1362787200:296125',
'1362873600:296125',
'1362960000:296125',
'1363046400:296125',
'1363132800:296125',
'1363219200:293152',
'1363305600:293152',
'1363392000:293152',
'1363478400:293152',
'1363564800:293152',
'1363651200:291921',
'1363737600:291921',
'1363824000:291921',
'1363910400:291921',
'1363996800:291921',
'1364083200:291921',
'1364169600:283524',
'1364256000:283524',
'1364342400:283524',
'1364428800:283524',
'1364515200:283524',
'1364601600:283524',
'1364688000:271130',
'1364774400:271130',
'1364860800:271130',
'1364947200:267605',
'1365033600:264081',
'1365120000:260556',
'1365206400:257032',
'1365292800:253507',
'1365379200:249983',
'1365465600:246458',
'1365552000:246458',
'1365638400:246458',
'1365724800:246458',
'1365811200:246458',
'1365897600:246458',
'1365984000:235696',
'1366070400:235696',
'1366156800:235696',
'1366243200:235696',
'1366329600:235696',
'1366416000:224709',
'1366502400:224709',
'1366588800:224709',
'1366675200:224709',
'1366761600:224709',
'1366848000:214320',
'1366934400:214320',
'1367020800:214320',
'1367107200:214320',
'1367193600:214320',
'1367280000:214320',
'1367366400:204403',
'1367452800:204403',
'1367539200:204403',
'1367625600:204403',
'1367712000:204403',
'1367798400:204403',
'1367884800:195031',
'1367971200:195031',
'1368057600:195031',
'1368144000:195031',
'1368230400:195031',
'1368316800:186401',
'1368403200:186401',
'1368489600:186401',
'1368576000:186401',
'1368662400:186401',
'1368748800:186401',
'1368835200:186401',
'1368921600:177178',
'1369008000:177178',
'1369094400:177178',
'1369180800:177178',
'1369267200:177178',
'1369353600:169051',
'1369440000:169051',
'1369526400:169051',
'1369612800:169051',
'1369699200:169051',
'1369785600:169051',
'1369872000:161376',
'1369958400:161376',
'1370044800:161376',
'1370131200:161376',
'1370217600:161376',
'1370304000:161376',
'1370390400:154334',
'1370476800:154334',
'1370563200:154334',
'1370649600:154334',
'1370736000:154334',
'1370822400:154334',
'1370908800:147215',
'1370995200:147215',
'1371081600:147215',
'1371168000:147215',
'1371254400:147215',
'1371340800:147215',
'1371427200:139921',
'1371513600:139921',
'1371600000:139921',
'1371686400:139921',
'1371772800:139921',
'1371859200:139921',
'1371945600:133494',
'1372032000:133494',
'1372118400:133494',
'1372204800:133494',
'1372291200:133494',
'1372377600:127288',
'1372464000:127288',
'1372550400:127288',
'1372636800:127288',
'1372723200:127288',
'1372809600:127288',
'1372896000:121325',
'1372982400:121325',
'1373068800:121325',
'1373155200:121325',
'1373241600:121325',
'1373328000:116184',
'1373414400:116184',
'1373500800:116184',
'1373587200:116184',
'1373673600:116184',
'1373760000:110748',
'1373846400:110748',
'1373932800:110748',
'1374019200:109900',
'1374105600:109052',
'1374192000:108204',
'1374278400:107355',
'1374364800:106507',
'1374451200:105659',
'1374537600:105659',
'1374624000:105659',
'1374710400:105659',
'1374796800:100524',
'1374883200:100524',
'1374969600:100524',
'1375056000:100524',
'1375142400:100524',
'1375228800:100524',
'1375315200:97367',
'1375401600:97367',
'1375488000:97367',
'1375574400:97367',
'1375660800:97367',
'1375747200:97367',
'1375833600:97367',
'1375920000:93074',
'1376006400:93074',
'1376092800:93074',
'1376179200:93074',
'1376265600:93074',
'1376352000:93074',
'1376438400:93074',
'1376524800:89068',
'1376611200:89068',
'1376697600:89068',
'1376784000:89068',
'1376870400:89068',
'1376956800:89068',
'1377043200:89068',
'1377129600:89068',
'1377216000:89068',
'1377302400:85331',
'1377388800:85331',
'1377475200:85331',
'1377561600:85331',
'1377648000:85331',
'1377734400:85331',
'1377820800:85331',
'1377907200:85331',
'1377993600:85331',
'1378080000:85612',
'1378166400:85612',
'1378252800:85612',
'1378339200:85612',
'1378425600:85612',
'1378512000:85612',
'1378598400:85612',
'1378684800:85612',
'1378771200:85612',
'1378857600:85612',
'1378944000:85612',
'1379030400:85612',
'1379116800:85612',
'1379203200:85535',
'1379289600:85535',
'1379376000:85535',
'1379462400:85535',
'1379548800:85535',
'1379635200:85535',
'1379721600:85535',
'1379808000:85535',
'1379894400:85535',
'1379980800:85535',
'1380067200:85535',
'1380153600:85535',
'1380240000:83459',
'1380326400:83459',
'1380412800:83459',
'1380499200:83459',
'1380585600:83459',
'1380672000:83459',
'1380758400:83459',
'1380844800:83459',
'1380931200:83459',
'1381017600:83459',
'1381104000:84490',
'1381190400:84490',
'1381276800:84490',
'1381363200:84490',
'1381449600:84490',
'1381536000:84490',
'1381622400:84490',
'1381708800:84490',
'1381795200:84490',
'1381881600:84490',
'1381968000:84490',
'1382054400:87077',
'1382140800:87077',
'1382227200:87077',
'1382313600:87077',
'1382400000:87077',
'1382486400:87077',
'1382572800:87077',
'1382659200:87077',
'1382745600:87077',
'1382832000:87077',
'1382918400:85514',
'1383004800:85514',
'1383091200:85514',
'1383177600:85514',
'1383264000:85514',
'1383350400:85514',
'1383436800:85514',
'1383523200:85514',
'1383609600:85514',
'1383696000:85514',
'1383782400:85514',
'1383868800:85514',
'1383955200:85514',
'1384041600:84582',
'1384128000:84582',
'1384214400:84582',
'1384300800:84582',
'1384387200:84582',
'1384473600:84582',
'1384560000:84582',
'1384646400:84582',
'1384732800:84582',
'1384819200:84582',
'1384905600:84582',
'1384992000:81354',
'1385078400:81354',
'1385164800:81354',
'1385251200:81354',
'1385337600:81354',
'1385424000:81076',
'1385510400:80798',
'1385596800:80520',
'1385683200:80243',
'1385769600:79965',
'1385856000:79687',
'1385942400:79409',
'1386028800:79409',
'1386115200:79409',
'1386201600:79409',
'1386288000:79409',
'1386374400:79409',
'1386460800:79409',
'1386547200:79409',
'1386633600:81371',
'1386720000:81371',
'1386806400:81371',
'1386892800:81371',
'1386979200:81371',
'1387065600:81371',
'1387152000:81371',
'1387238400:81371',
'1387324800:81371',
'1387411200:81371',
'1387497600:81371',
'1387584000:83683',
'1387670400:83683',
'1387756800:83683',
'1387843200:83683',
'1387929600:83683',
'1388016000:83683',
'1388102400:83683',
'1388188800:83683',
'1388275200:83683',
'1388361600:83683',
'1388448000:85671',
'1388534400:85671',
'1388620800:85671',
'1388707200:85671',
'1388793600:85671',
'1388880000:85671',
'1388966400:85671',
'1389052800:85671',
'1389139200:85671',
'1389225600:88007',
'1389312000:88007',
'1389398400:88007',
'1389484800:88007',
'1389571200:88007',
'1389657600:88007',
'1389744000:88007',
'1389830400:88007',
'1389916800:88007',
'1390003200:88007',
'1390089600:88126',
'1390176000:88126',
'1390262400:88126',
'1390348800:88126',
'1390435200:88126',
'1390521600:88126',
'1390608000:88126',
'1390694400:88126',
'1390780800:88126',
'1390867200:87406',
'1390953600:87406',
'1391040000:87406',
'1391126400:87406',
'1391212800:87406',
'1391299200:87406',
'1391385600:87406',
'1391472000:87406',
'1391558400:89075',
'1391644800:89075',
'1391731200:89075',
'1391817600:89075',
'1391904000:89075',
'1391990400:89075',
'1392076800:89075',
'1392163200:89075',
'1392249600:89075',
'1392336000:92188',
'1392422400:92188',
'1392508800:92188',
'1392595200:92188',
'1392681600:92188',
'1392768000:92188',
'1392854400:92188',
'1392940800:92188',
'1393027200:92188',
'1393113600:92188',
'1393200000:93916',
'1393286400:93916',
'1393372800:93916',
'1393459200:93916',
'1393545600:93916',
'1393632000:93916',
'1393718400:93916',
'1393804800:93916',
'1393891200:93916',
'1393977600:93916',
'1394064000:93916',
'1394150400:96201',
'1394236800:96201',
'1394323200:96201',
'1394409600:96201',
'1394496000:96201',
'1394582400:96201',
'1394668800:96201',
'1394755200:96201',
'1394841600:96201',
'1394928000:96201',
'1395014400:96201',
'1395100800:95842',
'1395187200:95842',
'1395273600:95842',
'1395360000:95842',
'1395446400:95842',
'1395532800:95842',
'1395619200:95842',
'1395705600:95842',
'1395792000:95842',
'1395878400:95842',
'1395964800:95842',
'1396051200:95842',
'1396137600:92539',
'1396224000:92539',
'1396310400:92539',
'1396396800:92539',
'1396483200:92539',
'1396569600:92539',
'1396656000:92539',
'1396742400:92539',
'1396828800:92539',
'1396915200:92539',
'1397001600:92539',
'1397088000:92539',
'1397174400:89875',
'1397260800:89875',
'1397347200:89875',
'1397433600:89875',
'1397520000:89875',
'1397606400:89875',
'1397692800:89875',
'1397779200:89875',
'1397865600:89875',
'1397952000:89875',
'1398038400:89875',
'1398124800:85854',
'1398211200:85854',
'1398297600:85854',
'1398384000:85854',
'1398470400:85854',
'1398556800:85854',
'1398643200:85854',
'1398729600:85854',
'1398816000:85854',
'1398902400:85854',
'1398988800:85854',
'1399075200:85888',
'1399161600:85888',
'1399248000:85888',
'1399334400:85888',
'1399420800:85888',
'1399507200:85888',
'1399593600:85888',
'1399680000:85888',
'1399766400:85888',
'1399852800:85888',
'1399939200:85888',
'1400025600:85888',
'1400112000:85888',
'1400198400:88101',
'1400284800:88101',
'1400371200:88101',
'1400457600:88101',
'1400544000:88101',
'1400630400:88101',
'1400716800:88101',
'1400803200:88101',
'1400889600:88101',
'1400976000:88101',
'1401062400:88101',
'1401148800:88101',
'1401235200:88101',
'1401321600:88101',
'1401408000:90180',
'1401494400:90180',
'1401580800:90180',
'1401667200:90180',
'1401753600:90180',
'1401840000:90180',
'1401926400:90180',
'1402012800:90180',
'1402099200:90180',
'1402185600:90180',
'1402272000:90180',
'1402358400:89535',
'1402444800:89535',
'1402531200:89535',
'1402617600:89535',
'1402704000:89535',
'1402790400:89535',
'1402876800:89535',
'1402963200:89535',
'1403049600:89535',
'1403136000:89535',
'1403222400:89535',
'1403308800:86750',
'1403395200:86750',
'1403481600:86750',
'1403568000:86750',
'1403654400:86750',
'1403740800:86750',
'1403827200:86750',
'1403913600:86750',
'1404000000:86750',
'1404086400:86750',
'1404172800:86750',
'1404259200:84536',
'1404345600:84536',
'1404432000:84536',
'1404518400:84536',
'1404604800:84536',
'1404691200:84536',
'1404777600:84536',
'1404864000:84536',
'1404950400:84536',
'1405036800:84536',
'1405123200:83334',
'1405209600:83334',
'1405296000:83334',
'1405382400:83334',
'1405468800:83334',
'1405555200:83334',
'1405641600:83334',
'1405728000:82566',
'1405814400:82566',
'1405900800:82566',
'1405987200:82566',
'1406073600:82566',
'1406160000:82566',
'1406246400:82566',
'1406332800:82566',
'1406419200:84003',
'1406505600:84003',
'1406592000:84003',
'1406678400:84003',
'1406764800:84003',
'1406851200:84003',
'1406937600:84003',
'1407024000:84003',
'1407110400:84003',
'1407196800:82287',
'1407283200:82287',
'1407369600:82287',
'1407456000:82287',
'1407542400:82287',
'1407628800:82287',
'1407715200:82287',
'1407801600:82287',
'1407888000:80488',
'1407974400:80488',
'1408060800:80488',
'1408147200:80488',
'1408233600:80488',
'1408320000:80488',
'1408406400:80488',
'1408492800:80488',
'1408579200:77567',
'1408665600:77567',
'1408752000:77567',
'1408838400:77567',
'1408924800:77567',
'1409011200:77567',
'1409097600:77567',
'1409184000:77567',
'1409270400:77567',
'1409356800:73994',
'1409443200:73994',
'1409529600:73994',
'1409616000:73994',
'1409702400:73994',
'1409788800:73994',
'1409875200:73994',
'1409961600:73994',
'1410048000:73994',
'1410134400:70514',
'1410220800:70514',
'1410307200:70514',
'1410393600:70514',
'1410480000:70514',
'1410566400:70514',
'1410652800:70514',
'1410739200:70514',
'1410825600:67268',
'1410912000:67268',
'1410998400:67268',
'1411084800:67268',
'1411171200:67268',
'1411257600:67268',
'1411344000:67268',
'1411430400:67268',
'1411516800:67268',
'1411603200:64167',
'1411689600:64167',
'1411776000:64167',
'1411862400:64167',
'1411948800:64167',
'1412035200:64167',
'1412121600:64167',
'1412208000:64167',
'1412294400:64167',
'1412380800:61161',
'1412467200:61161',
'1412553600:61161',
'1412640000:61161',
'1412726400:61161',
'1412812800:61161',
'1412899200:61161',
'1412985600:61161',
'1413072000:61161',
'1413158400:61161',
'1413244800:58628',
'1413331200:58628',
'1413417600:58628',
'1413504000:58628',
'1413590400:58628',
'1413676800:58628',
'1413763200:58628',
'1413849600:58628',
'1413936000:58628',
'1414022400:58628',
'1414108800:56152',
'1414195200:56152',
'1414281600:56152',
'1414368000:56152',
'1414454400:56152',
'1414540800:56152',
'1414627200:56152',
'1414713600:56152',
'1414800000:56152',
'1414886400:56152',
'1414972800:56152',
'1415059200:54282',
'1415145600:54282',
'1415232000:54282',
'1415318400:54282',
'1415404800:54282',
'1415491200:54282',
'1415577600:54282',
'1415664000:54282',
'1415750400:54282',
'1415836800:52714',
'1415923200:52714',
'1416009600:52714',
'1416096000:52714',
'1416182400:52714',
'1416268800:52714',
'1416355200:52714',
'1416441600:52714',
'1416528000:52714',
'1416614400:52714',
'1416700800:52714',
'1416787200:51989',
'1416873600:51989',
'1416960000:51989',
'1417046400:51989',
'1417132800:51989',
'1417219200:51989',
'1417305600:51989',
'1417392000:51989',
'1417478400:51989',
'1417564800:51989',
'1417651200:50589',
'1417737600:50589',
'1417824000:50589',
'1417910400:50589',
'1417996800:50589',
'1418083200:50589',
'1418169600:50589',
'1418256000:50589',
'1418342400:50589',
'1418428800:50589',
'1418515200:49141',
'1418601600:49141',
'1418688000:49141',
'1418774400:49141',
'1418860800:49141',
'1418947200:49141',
'1419033600:49141',
'1419120000:49141',
'1419206400:49141',
'1419292800:49141',
'1419379200:47012',
'1419465600:47012',
'1419552000:47012',
'1419638400:47012',
'1419724800:47012',
'1419811200:47012',
'1419897600:47012',
'1419984000:47012',
'1420070400:47012',
'1420156800:45105',
'1420243200:45105',
'1420329600:45105',
'1420416000:45105',
'1420502400:45105',
'1420588800:45105',
'1420675200:45105',
'1420761600:45105',
'1420848000:43480',
'1420934400:43480',
'1421020800:43480',
'1421107200:43480',
'1421193600:43480',
'1421280000:43480',
'1421366400:43480',
'1421452800:43480',
'1421539200:41491',
'1421625600:41491',
'1421712000:41491',
'1421798400:41491',
'1421884800:41491',
'1421971200:41491',
'1422057600:41491',
'1422144000:39678',
'1422230400:39678',
'1422316800:39678',
'1422403200:39678',
'1422489600:39678',
'1422576000:39678',
'1422662400:39678',
'1422748800:39678',
'1422835200:37841',
'1422921600:37841',
'1423008000:37841',
'1423094400:37841',
'1423180800:37841',
'1423267200:37841',
'1423353600:37841',
'1423440000:37841',
'1423526400:36122',
'1423612800:36122',
'1423699200:36122',
'1423785600:36122',
'1423872000:36122',
'1423958400:36122',
'1424044800:21955',
'1424131200:21955',
'1424217600:21955',
'1424304000:21955',
'1424390400:21955',
'1424476800:21955',
'1424563200:21955',
'1424649600:21228',
'1424736000:21228',
'1424822400:21228',
'1424908800:21228',
'1424995200:21228',
'1425081600:21228',
'1425168000:21228',
'1425254400:20588',
'1425340800:20588',
'1425427200:20588',
'1425513600:20588',
'1425600000:20588',
'1425686400:20588',
'1425772800:20588',
'1425859200:20588',
'1425945600:19973',
'1426032000:19973',
'1426118400:19973',
'1426204800:19973',
'1426291200:19973',
'1426377600:19973',
'1426464000:19047',
'1426550400:19047',
'1426636800:19047',
'1426723200:19047',
'1426809600:19047',
'1426896000:19047',
'1426982400:19047',
'1427068800:18189',
'1427155200:18189',
'1427241600:18189',
'1427328000:18189',
'1427414400:18189',
'1427500800:18189',
'1427587200:18189',
'1427673600:17374',
'1427760000:17374',
'1427846400:17374',
'1427932800:17374',
'1428019200:17374',
'1428105600:17374',
'1428192000:17374',
'1428278400:16569',
'1428364800:16569',
'1428451200:16569',
'1428537600:16569',
'1428624000:16569',
'1428710400:16569',
'1428796800:16569',
'1428883200:15833',
'1428969600:15833',
'1429056000:15833',
'1429142400:15833',
'1429228800:15833',
'1429315200:15833',
'1429401600:15833',
'1429488000:15833',
'1429574400:15833',
'1429660800:15105',
'1429747200:15105',
'1429833600:15105',
'1429920000:15105',
'1430006400:15105',
'1430092800:15105',
'1430179200:15105',
'1430265600:15105',
'1430352000:14440',
'1430438400:14440',
'1430524800:14440',
'1430611200:14440',
'1430697600:14440',
'1430784000:14440',
'1430870400:14440',
'1430956800:14440',
'1431043200:14440',
'1431129600:13934',
'1431216000:13934',
'1431302400:13934',
'1431388800:13934',
'1431475200:13934',
'1431561600:13934',
'1431648000:13934',
'1431734400:13934',
'1431820800:13934',
'1431907200:13337',
'1431993600:13337',
'1432080000:13337',
'1432166400:13337',
'1432252800:13337',
'1432339200:13337',
'1432425600:13337',
'1432512000:13337',
'1432598400:13337',
'1432684800:12997',
'1432771200:12997',
'1432857600:12997',
'1432944000:12997',
'1433030400:12997',
'1433116800:12997',
'1433203200:12997',
'1433289600:12997',
'1433376000:12997',
'1433462400:12760',
'1433548800:12760',
'1433635200:12760',
'1433721600:12760',
'1433808000:12760',
'1433894400:12760',
'1433980800:12760',
'1434067200:12760',
'1434153600:12760',
'1434240000:12760',
'1434326400:12418',
'1434412800:12418',
'1434499200:12418',
'1434585600:12418',
'1434672000:12418',
'1434758400:12418',
'1434844800:12418',
'1434931200:12418',
'1435017600:12418',
'1435104000:12418',
'1435190400:12418',
'1435276800:12418',
'1435363200:12418',
'1435449600:12124',
'1435536000:12124',
'1435622400:12124',
'1435708800:12124',
'1435795200:12124',
'1435881600:12124',
'1435968000:12124',
'1436054400:12124',
'1436140800:12124',
'1436227200:12124',
'1436313600:12124',
'1436400000:11991',
'1436486400:11991',
'1436572800:11991',
'1436659200:11991',
'1436745600:11991',
'1436832000:11991',
'1436918400:11991',
'1437004800:11991',
'1437091200:11991',
'1437177600:11991',
'1437264000:11991',
'1437350400:11833',
'1437436800:11833',
'1437523200:11833',
'1437609600:11833',
'1437696000:11833',
'1437782400:11833',
'1437868800:11833',
'1437955200:11833',
'1438041600:11833',
'1438128000:11833',
'1438214400:11708',
'1438300800:11708',
'1438387200:11708',
'1438473600:11708',
'1438560000:11708',
'1438646400:11708',
'1438732800:11708',
'1438819200:11708',
'1438905600:11708',
'1438992000:11708',
'1439078400:11708',
'1439164800:11391',
'1439251200:11391',
'1439337600:11391',
'1439424000:11391',
'1439510400:11391',
'1439596800:11391',
'1439683200:11391',
'1439769600:11391',
'1439856000:11391',
'1439942400:11391',
'1440115200:11362',
'1440201600:11362',
'1440288000:11362',
'1440374400:11362',
'1440460800:11362',
'1440547200:11362',
'1440633600:11362',
'1440720000:11362',
'1440806400:11362',
'1440892800:11362',
'1440979200:10907',
'1441065600:10907',
'1441152000:10907',
'1441238400:10907',
'1441324800:10907',
'1441411200:10907',
'1441497600:10907',
'1441584000:10907',
'1441670400:10907',
'1441756800:10907',
'1441843200:10907',
'1441843200:10907',
'1441929600:10759',
'1442016000:10759',
'1442102400:10759',
'1442188800:10759',
'1442275200:10759',
'1442361600:10759',
'1442448000:10759',
'1442534400:10759',
'1442620800:10759',
'1442707200:10759',
'1442793600:10303',
'1442880000:10303',
'1442966400:10303',
'1443052800:10303',
'1443139200:10303',
'1443225600:10303',
'1443312000:10303',
'1443398400:10303',
'1443484800:10303',
'1443571200:10303',
'1443657600:10303',
'1443744000:10303',
'1443830400:10303',
'1443916800:10256',
'1444176000:10256',
'1444348800:10256',
'1444521600:10256',
'1444608000:10256',
'1444694400:10256',
'1444780800:10256',
'1444867200:10256',
'1444953600:10549',
'1445040000:10549',
'1445126400:10549',
'1445212800:10549',
'1445212800:10549',
'1445299200:10549',
'1445385600:10549',
'1445472000:10549',
'1445558400:10549',
'1445644800:10549',
'1445731200:10549',
'1445817600:10549',
'1445904000:10549',
'1445990400:10557',
'1446076800:10557',
'1446163200:10557',
'1446249600:10557',
'1446336000:10557',
'1446422400:10557',
'1446422400:10557',
'1446508800:10557',
'1446595200:10557',
'1446681600:10557',
'1446768000:10557',
'1446854400:10557',
'1446940800:10557',
'1447027200:10557',
'1447027200:10557',
'1447113600:10557',
'1447200000:10889',
'1447286400:10889',
'1447372800:10889',
'1447459200:10889',
'1447545600:10889',
'1447632000:10889',
'1447718400:10889',
'1447804800:10889',
'1447977600:10889',
'1448064000:10889',
'1448150400:10889',
'1448236800:10889',
'1448236800:10889',
'1448323200:10889',
'1448409600:10889',
'1448496000:10652',
'1448582400:10652',
'1448668800:10652',
'1448755200:10652',
'1448841600:10652',
'1448928000:10652',
'1449014400:10652',
'1449100800:10652',
'1449187200:10652',
'1449273600:10652',
'1449360000:10652',
'1449446400:10652',
'1449532800:10652',
'1449619200:10652',
'1449705600:10710',
'1449792000:10710',
'1449878400:10710',
'1449964800:10710',
'1450051200:10710',
'1450137600:10710',
'1450224000:10710',
'1450310400:10710',
'1450396800:10710',
'1450483200:10710',
'1450569600:10710',
'1450656000:10840',
'1450742400:10840',
'1450828800:10840',
'1450915200:10840',
'1451001600:10840',
'1451088000:10840',
'1451174400:10840',
'1451260800:10840',
'1451347200:10840',
'1451433600:10840',
'1451520000:10679',
'1451606400:10679',
'1451692800:10679',
'1451779200:10679',
'1451865600:10679',
'1451952000:10679',
'1452124800:10679',
'1452211200:10679',
'1452297600:10679',
'1452384000:10679',
'1452470400:10640',
'1452556800:10640',
'1452643200:10640',
'1452729600:10640',
'1452816000:10640',
'1452902400:10640',
'1452988800:10640',
'1453075200:10640',
'1453248000:10640',
'1453334400:10298',
'1453420800:10298',
'1453507200:10298',
'1453593600:10298',
'1453680000:10298',
'1453766400:10298',
'1453852800:10298',
'1453939200:10298',
'1454025600:10298',
'1454112000:10056',
'1454198400:10056',
'1454284800:10056',
'1454371200:10056',
'1454371200:10056',
'1454457600:10056',
'1454544000:10056',
'1454630400:10056',
'1454716800:10056',
'1454803200:10056',
'1454889600:10056',
'1454976000:10056',
'1455062400:9800',
'1455148800:9800',
'1455235200:9800',
'1455321600:9800',
'1455408000:9800',
'1455580800:9800',
'1455753600:9800',
'1455840000:9800',
'1455926400:9800',
'1456012800:9800',
'1456099200:9800',
'1456185600:9803',
'1456272000:9803',
'1456358400:9803',
'1456444800:9803',
'1456531200:9803',
'1456617600:9803',
'1456704000:9803',
'1456790400:9803',
'1456876800:9803',
'1456963200:9803',
'1457049600:9803',
'1457136000:9803',
'1457222400:9803',
'1457308800:9886',
'1457481600:9886',
'1457568000:9886',
'1457654400:9886',
'1457740800:9886',
'1457827200:9886',
'1457913600:9886',
'1458000000:9886',
'1458086400:9886',
'1458259200:9886',
'1458345600:9886',
'1458432000:9886',
'1458518400:9849',
'1458604800:9849',
'1458691200:9849',
'1458777600:9849',
'1458864000:9849',
'1458950400:9849',
'1459036800:9849',
'1459123200:9849',
'1459209600:9849',
'1459296000:9849',
'1459382400:9849',
'1459468800:9849',
'1459555200:9849',
'1459641600:9951',
'1459728000:9951',
'1459814400:9951',
'1459900800:9951',
'1459987200:9951',
'1460073600:9951',
'1460160000:9951',
'1460246400:9951',
'1460332800:9951',
'1460419200:9951',
'1460505600:9951',
'1460592000:9951',
'1460678400:9951',
'1460764800:9951',
'1460851200:9951',
'1460937600:10231',
'1461024000:10231',
'1461110400:10231',
'1461196800:10231',
'1461283200:10231',
'1461369600:10231',
'1461456000:10231',
'1461542400:10231',
'1461628800:10231',
'1461715200:10231',
'1461801600:10231',
'1461888000:10231',
'1461974400:10231',
'1462060800:10231',
'1462147200:10285',
'1462233600:10285',
'1462320000:10285',
'1462406400:10285',
'1462492800:10285',
'1462579200:10285',
'1462665600:10285',
'1462752000:10285',
'1462838400:10285',
'1462924800:10285',
'1463011200:10285',
'1463097600:10285',
'1463184000:10285',
'1463356800:10285',
'1463443200:10285',
'1463529600:10637',
'1463616000:10637',
'1463702400:10637',
'1463788800:10637',
'1463875200:10637',
'1463961600:10637',
'1464048000:10637',
'1464134400:10637',
'1464393600:10637',
'1464480000:10637',
'1464566400:10637',
'1464652800:10637',
'1464739200:10920',
'1464825600:10920',
'1464912000:10920',
'1464998400:10920',
'1465084800:10920',
'1465171200:10920',
'1465257600:10920',
'1465344000:10920',
'1465862400:11231',
'1466035200:11231',
'1466121600:11231',
'1466208000:11231',
'1466294400:11231',
'1466380800:11231',
'1466553600:11231',
'1466640000:11231',
'1466726400:11231',
'1466812800:11231',
'1466899200:11231',
'1466985600:11569',
'1467072000:11569',
'1467158400:11569',
'1467244800:11569',
'1467417600:11569',
'1467504000:11569',
'1467590400:11569',
'1467676800:11569',
'1467763200:11569',
'1467849600:11569',
'1467936000:11569',
'1468022400:11569',
'1468108800:11833',
'1468195200:11833',
'1468281600:11833',
'1468713600:11833',
'1468800000:11833',
'1468886400:11833',
'1469318400:11833',
'1469404800:11833',
'1470009600:12203',
'1470096000:12203',
'1470182400:12203',
'1470268800:12203',
'1470355200:12203',
'1470441600:12203',
'1470528000:12203',
'1470614400:12203',
'1470700800:12203',
'1470787200:12203',
'1470873600:12203',
'1470960000:12203',
'1471046400:12203',
'1471132800:12203',
'1471219200:12203',
'1471305600:12482',
'1471478400:12482',
'1471564800:12482',
'1471651200:12482',
'1471737600:12482',
'1471824000:12482',
'1471824000:12482',
'1471910400:12482',
'1471996800:12482',
'1472083200:12482',
'1472169600:12482',
'1472256000:12482',
'1472428800:12482',
'1472601600:12482',
'1472688000:12482',
'1472774400:12482',
'1472860800:12482',
'1472947200:12482',
'1473033600:12608',
'1473120000:12608',
'1473206400:12608',
'1473292800:12608',
'1473379200:12608',
'1473465600:12608',
'1473552000:12608',
'1473638400:12608',
'1473724800:12608',
'1473811200:12608',
'1473897600:12608',
'1473984000:12608',
'1474070400:12608',
'1474156800:12608',
'1474243200:12608',
'1474329600:12608',
'1474761600:12293',
'1474848000:12293',
'1474934400:12293',
'1475020800:12293',
'1475107200:12293',
'1475280000:12293',
'1475366400:12293',
'1475452800:12293',
'1475539200:12293',
'1475625600:12293',
'1475712000:12293',
'1475798400:12293',
'1475971200:12293',
'1476057600:12293',
'1476144000:12293',
'1476144000:12293',
'1476230400:12293',
'1476316800:12293',
'1476403200:11878',
'1476489600:11878',
'1476662400:11878',
'1476748800:11878',
'1476835200:11878',
'1476921600:11878',
'1477008000:11878',
'1477094400:11878',
'1477180800:11878',
'1477267200:11878',
'1477353600:11878',
'1477440000:11878',
'1477526400:11878',
'1477612800:11878',
'1477699200:11878',
'1477785600:11878',
'1477872000:11878',
'1477958400:11878',
'1478044800:11878',
'1478131200:11878',
'1478217600:11878',
'1478304000:11878',
'1478390400:11875',
'1478476800:11875',
'1478563200:11875',
'1478649600:11875',
'1478736000:11875',
'1478908800:11875',
'1478995200:11875',
'1479081600:11875',
'1479427200:11875',
'1479513600:11875',
'1479600000:11875',
'1479686400:11875',
'1479772800:11875',
'1479945600:11875',
'1480032000:11875',
'1480118400:11875',
'1480204800:11875',
'1480291200:11875',
'1480377600:11875',
'1480464000:12126',
'1480550400:12126',
'1480723200:12126',
'1480809600:12126',
'1480896000:12126',
'1480982400:12126',
'1481068800:12126',
'1481155200:12126',
'1481241600:12126',
'1481328000:12126',
'1481414400:12126',
'1481500800:12126',
'1481587200:12126',
'1481673600:12126',
'1481760000:12126',
'1481846400:12126',
'1481932800:12126',
'1482019200:12126',
'1482105600:11974',
'1482192000:11974',
'1482278400:11974',
'1482364800:11974',
'1482451200:11974',
'1482537600:11974',
'1482624000:11974',
'1482796800:11974',
'1482883200:11974',
'1482969600:11974',
'1483056000:11974',
'1483142400:11974',
'1483228800:11974',
'1483315200:11974',
'1483401600:11974',
'1483488000:11974',
'1483574400:11434',
'1483660800:11434',
'1483747200:11434',
'1483833600:11434',
'1483920000:11434',
'1484006400:11434',
'1484092800:11434',
'1484179200:11434',
'1484265600:11434',
'1484352000:11434',
'1484438400:11434',
'1484524800:11434',
'1484611200:11434',
'1484697600:11434',
'1484784000:11434',
'1484870400:10942',
'1484956800:10942',
'1485043200:10942',
'1485129600:10942',
'1485216000:10942',
'1485302400:10942',
'1485388800:10942',
'1485475200:10942',
'1485561600:10942',
'1485648000:10942',
'1485734400:10942',
'1485820800:10942',
'1485907200:10942',
'1486080000:10450',
'1486166400:10450',
'1486252800:10450',
'1486425600:10450',
'1486598400:10450',
'1486684800:10450',
'1486857600:10450',
'1486944000:10450',
'1487030400:10450',
'1487203200:9975',
'1487289600:9975',
'1487376000:9975',
'1487462400:9975',
'1487548800:9975',
'1487635200:9975',
'1487721600:9975',
'1487894400:9975',
'1487980800:9975',
'1488153600:9530',
'1488240000:9530',
'1488326400:9530',
'1488499200:9530',
'1488585600:9530',
'1488758400:9530',
'1488931200:9530',
'1489017600:9530',
'1489190400:9530',
'1489363200:9757',
'1489449600:9757',
'1489622400:9757',
'1489795200:9757',
'1489968000:9757',
'1490140800:9757',
'1490313600:9757',
'1490400000:9757',
'1490572800:10159',
'1490659200:10159',
'1490745600:10159',
'1490918400:10159',
'1491091200:10159',
'1491264000:10159',
'1491350400:10565',
'1491436800:10565',
'1491609600:10565',
'1491696000:10565',
'1491782400:10565',
'1491868800:10565',
'1492041600:10565',
'1492214400:10565',
'1492387200:10565',
'1492473600:10565',
'1492473600:10565',
'1492646400:10565',
'1492819200:10954',
'1492992000:10954',
'1493078400:10954',
'1493251200:10954',
'1493424000:10954',
'1493596800:10954',
'1493769600:10954',
'1493856000:10954',
'1494028800:10954',
'1494201600:11302',
'1494374400:11302',
'1494374400:11302',
'1494547200:22661',
'1494633600:22661',
'1494806400:22661',
'1494892800:22661',
'1495065600:22661',
'1495152000:22661',
'1495238400:22661',
'1495324800:22661',
'1495411200:22661',
'1495584000:22661',
'1495670400:22661',
'1495843200:22661',
'1495929600:22661',
'1496016000:22661',
'1496188800:22379',
'1496275200:22379',
'1496448000:22379',
'1496534400:22379',
'1496620800:22379',
'1496793600:22379',
'1496880000:22379',
'1497052800:22379',
'1497139200:22379',
'1497225600:22379',
'1497312000:22379',
'1497484800:23068',
'1497657600:23068',
'1497830400:23068',
'1497916800:23068',
'1498003200:23068',
'1498089600:23068',
'1498262400:23068',
'1498348800:23068',
'1498521600:23068',
'1498694400:23068',
'1498867200:23068',
'1499040000:23068',
'1499126400:24183',
'1499299200:24183',
'1499472000:24183',
'1499644800:24183',
'1499817600:24183',
'1499990400:24183',
'1500076800:24183',
'1500422400:24183',
'1500595200:24183',
'1500768000:24183',
'1500940800:24183',
'1501027200:25298',
'1501200000:25298',
'1501372800:25298',
'1501459200:25298',
'1501632000:25298',
'1501804800:25298',
'1501891200:25298',
'1502064000:25298',
'1502236800:25298',
'1502409600:25298',
'1502496000:25298',
'1502668800:25298',
'1502755200:25298',
'1502928000:26390',
'1503100800:26390',
'1503187200:26390',
'1503360000:26390',
'1503446400:26390',
'1503619200:26390',
'1503792000:26390',
'1503878400:26390',
'1504051200:26390',
'1504224000:26390',
'1504396800:26390',
'1504396800:26390',
'1504483200:26390',
'1504569600:26726',
'1504742400:26726',
'1504915200:26726',
'1505088000:26726',
'1505174400:26726',
'1505347200:26726',
'1505520000:26726',
'1505692800:26726',
'1506211200:26479',
'1506384000:26479',
'1506470400:26479',
'1506643200:26479',
'1506729600:26479',
'1506816000:26479',
'1506988800:26479',
'1507161600:26479',
'1507248000:26479',
'1507420800:26479',
'1507593600:26479',
'1507766400:26479',
'1507939200:26785',
'1508025600:26785',
'1508198400:26785',
'1508284800:26785',
'1508457600:26785',
'1508544000:26785',
'1508716800:26785',
'1508889600:26785',
'1508976000:26785',
'1509062400:26785',
'1509235200:26785',
'1509321600:26785',
'1509494400:26785',
'1509667200:26785',
'1509840000:26785',
'1509926400:26785',
'1510099200:27178',
'1510272000:27178',
'1510444800:27178',
'1510531200:27178',
'1510704000:27178',
'1510876800:27178',
'1511049600:27178',
'1511136000:27178',
'1511308800:27178',
'1511395200:27178',
'1511568000:27178',
'1511654400:27178',
'1511740800:27178',
'1511913600:25977',
'1512000000:25977',
'1512172800:25977',
'1512259200:25977',
'1512345600:25977',
'1512518400:25977',
'1512691200:25977',
'1512864000:25977',
'1513036800:25977',
'1513209600:25977',
'1513382400:25977',
'1513468800:25977',
'1513641600:25977',
'1513814400:24825',
'1513987200:24825',
'1514073600:24825',
'1514246400:24825',
'1514419200:24825',
'1514505600:24825',
'1514678400:24825',
'1514851200:24825',
'1515024000:24825',
'1515196800:24825',
'1515283200:24825',
'1515369600:24825',
'1515456000:23732',
'1515542400:23732',
'1515628800:23732',
'1515715200:23732',
'1515801600:23732',
'1515888000:23732',
'1515974400:23732',
'1516060800:23732',
'1516147200:23732',
'1516233600:23732',
'1516320000:23732',
'1516406400:23732',
'1516579200:23732',
'1516665600:23732',
'1516752000:23732',
'1516838400:23732',
'1516924800:23732',
'1517011200:23732',
'1517097600:23254',
'1517184000:23254',
'1517270400:23254',
'1517356800:23254',
'1517443200:23254',
'1517529600:23254',
'1517616000:23254',
'1517702400:23254',
'1517788800:23254',
'1517875200:23254',
'1517961600:23254',
'1518048000:23254',
'1518134400:23254',
'1518220800:23254',
'1518307200:23254',
'1518393600:23254',
'1518480000:23254',
'1518566400:23254',
'1518652800:23254',
'1518739200:23254',
'1518825600:22954',
'1518912000:22954',
'1518998400:22954',
'1519084800:22954',
'1519171200:22954',
'1519257600:22954',
'1519344000:22954',
'1519430400:22954',
'1519516800:22954',
'1519603200:22954',
'1519689600:22954',
'1519776000:22954',
'1519862400:22954',
'1519948800:22954',
'1520035200:22954',
'1520121600:22954',
'1520208000:22954',
'1520294400:22954',
'1520380800:22954',
'1520467200:22819',
'1520553600:22819',
'1520640000:22819',
'1520726400:22819',
'1520812800:22819',
'1520899200:22819',
'1520985600:22819',
'1521072000:22819',
'1521158400:22819',
'1521244800:22819',
'1521331200:22819',
'1521417600:22819',
'1521504000:22819',
'1521590400:22819',
'1521676800:22819',
'1522022400:22819',
'1522108800:22819',
'1522195200:22819',
'1522281600:22819',
'1522368000:23223',
'1522454400:23223',
'1522540800:23223',
'1522627200:23223',
'1522713600:23223',
'1522800000:23223',
'1522886400:23223',
'1522972800:23223',
'1523059200:23223',
'1523491200:23223',
'1523577600:23223',
'1523750400:23223',
'1523836800:23223',
'1523923200:23223',
'1524009600:23223',
'1524096000:23223',
'1524182400:23223',
'1524268800:23223',
'1524355200:23223',
'1524441600:23223',
'1524528000:22620',
'1524614400:22620',
'1524700800:22620',
'1524787200:22620',
'1524873600:22620',
'1524960000:22620',
'1525046400:22620',
'1525132800:22620',
'1525219200:22620',
'1525305600:22620',
'1525392000:22620',
'1525478400:22620',
'1525564800:22620',
'1525651200:22620',
'1525737600:22620',
'1525824000:22620',
'1525910400:22620',
'1525996800:22620',
'1525996800:22620',
'1526083200:22620',
'1526169600:22620',
'1526256000:22620',
'1526342400:22620',
'1526428800:22620',
'1526515200:22620',
'1526601600:22620',
'1526688000:22620',
'1526774400:21907',
'1526860800:21907',
'1526947200:21907',
'1527033600:21907',
'1527120000:21907',
'1527206400:21907',
'1527292800:21907',
'1527379200:21907',
'1527465600:21907',
'1527552000:21907',
'1527638400:21907',
'1527724800:21907',
'1527811200:21907',
'1527897600:21907',
'1527984000:21907',
'1528070400:21907',
'1528156800:21907',
'1528243200:21907',
'1528416000:21907',
'1528502400:21907',
'1528588800:21907',
'1528675200:21907',
'1528761600:21103',
'1528848000:21103',
'1528934400:21103',
'1529020800:21103',
'1529107200:21103',
'1529193600:21103',
'1529280000:21103',
'1529366400:21103',
'1529452800:21103',
'1529539200:21103',
'1529712000:21103',
'1529798400:21103',
'1529971200:21103',
'1530057600:21103',
'1530144000:21103',
'1530230400:21103',
'1530316800:21103',
'1530403200:21103',
'1530489600:21103',
'1530576000:21103',
'1530662400:21103',
'1530748800:21103',
'1530835200:21103',
'1530921600:20263',
'1531008000:20263',
'1531094400:20263',
'1531180800:20263',
'1531267200:20263',
'1531353600:20263',
'1531440000:20263',
'1531526400:20263',
'1531612800:20263',
'1531699200:20263',
'1531785600:20263',
'1531872000:20263',
'1531958400:20263',
'1532044800:20263',
'1532131200:20263',
'1532217600:20263',
'1532304000:20263',
'1532390400:20263',
'1532476800:20263',
'1532563200:20263',
'1532649600:20263',
'1532736000:20263',
'1532822400:20263',
'1532908800:20263',
'1532995200:20263',
'1533081600:20263',
'1533168000:20263',
'1533254400:19315',
'1533340800:19315',
'1533427200:19315',
'1533513600:19315',
'1533600000:19315',
'1533686400:19315',
'1533772800:19315',
'1533859200:19315',
'1533945600:19315',
'1534032000:19315',
'1534118400:19315',
'1534204800:19315',
'1534464000:19315',
'1534550400:19315',
'1534636800:19315',
'1534723200:19315',
'1534809600:19315',
'1534896000:19315',
'1534982400:18464',
'1535068800:18464',
'1535155200:18464',
'1535241600:18464',
'1535328000:18464',
'1535414400:18464',
'1535500800:18464',
'1535587200:18464',
'1535673600:18464',
'1535760000:18464',
'1535846400:18464',
'1535932800:18464',
'1536019200:18464',
'1536105600:18464',
'1536192000:18464',
'1536278400:18464',
'1536364800:18464',
'1536451200:18464',
'1536537600:18464',
'1536624000:17675',
'1536710400:17675',
'1536796800:17675',
'1536883200:17675',
'1536969600:17675',
'1537056000:17675',
'1537142400:17675',
'1537228800:17675',
'1537315200:17675',
'1537401600:17675',
'1537488000:17675',
'1537574400:17675',
'1537660800:17675',
'1537747200:17675',
'1537833600:17675',
'1537920000:17675',
'1538006400:17675',
'1538092800:16925',
'1538179200:16925',
'1538265600:16925',
'1538352000:16925',
'1541548800:16296'
}