(Updating price data) |
(Updating price data) |
||
| Line 3,608: | Line 3,608: | ||
'1571875200:9935', |
'1571875200:9935', |
||
'1571961600:9935', |
'1571961600:9935', |
||
| − | '1572048000:9935' |
+ | '1572048000:9935', |
| + | '1572134400:9935' |
||
} |
} |
||
Revision as of 02:02, 28 October 2019
Documentation for this module may be created at Module:Exchange/Dragon necklace/Data/doc
return {
'1211241600:38500',
'1211328000:38300',
'1211414400:38300',
'1211500800:38300',
'1211587200:38300',
'1211673600:38300',
'1211760000:38300',
'1211846400:38300',
'1211932800:38300',
'1212019200:38300',
'1212105600:38200',
'1212192000:38200',
'1212278400:38200',
'1212364800:38200',
'1212451200:38200',
'1212537600:38200',
'1212624000:38200',
'1212710400:38200',
'1212796800:38200',
'1212883200:38200',
'1212969600:38200',
'1213056000:38200',
'1213142400:38200',
'1213228800:38200',
'1213315200:38300',
'1213401600:38300',
'1213488000:38300',
'1213574400:38300',
'1213660800:38300',
'1213747200:38300',
'1213833600:38300',
'1213920000:38300',
'1214006400:38300',
'1214092800:38300',
'1214179200:38300',
'1214265600:38300',
'1214352000:38300',
'1214438400:38300',
'1214524800:38300',
'1214611200:38300',
'1214697600:38300',
'1214784000:38300',
'1214870400:38300',
'1214956800:38300',
'1215043200:38300',
'1215129600:38300',
'1215216000:38300',
'1215302400:38300',
'1215388800:38300',
'1215475200:38300',
'1215561600:38300',
'1215648000:38300',
'1215734400:38300',
'1215820800:38300',
'1215907200:39200',
'1215993600:39200',
'1216080000:39200',
'1216166400:39200',
'1216252800:39200',
'1216339200:39200',
'1216425600:39200',
'1216512000:39200',
'1216598400:37700',
'1216684800:37700',
'1216771200:37700',
'1216857600:37700',
'1216944000:37700',
'1217030400:37700',
'1217116800:37700',
'1217203200:37200',
'1217289600:36700',
'1217376000:36700',
'1217462400:36700',
'1217548800:36700',
'1217635200:36700',
'1217721600:36700',
'1217808000:35200',
'1217894400:35200',
'1217980800:35200',
'1218067200:35200',
'1218153600:35200',
'1218240000:35200',
'1218326400:35200',
'1218412800:35200',
'1218499200:34100',
'1218585600:34100',
'1218672000:34100',
'1218758400:34100',
'1218844800:34100',
'1218931200:34100',
'1219017600:32700',
'1219104000:32700',
'1219190400:32700',
'1219276800:32700',
'1219363200:32700',
'1219449600:32100',
'1219536000:32100',
'1219622400:32100',
'1219708800:32100',
'1219795200:32100',
'1219881600:32100',
'1219968000:32100',
'1220054400:31600',
'1220140800:31600',
'1220227200:31600',
'1220313600:31600',
'1220400000:31600',
'1220486400:31600',
'1220572800:31600',
'1220659200:31600',
'1220745600:30900',
'1220832000:30900',
'1220918400:30900',
'1221004800:30900',
'1221091200:30900',
'1221177600:30900',
'1221264000:30900',
'1221350400:30900',
'1221436800:30100',
'1221523200:30100',
'1221609600:30100',
'1221696000:30100',
'1221782400:30100',
'1221868800:30100',
'1221955200:30100',
'1222041600:30100',
'1222128000:29500',
'1222214400:29500',
'1222300800:29500',
'1222387200:29500',
'1222473600:29500',
'1222560000:29500',
'1222646400:29500',
'1222732800:29500',
'1222819200:29500',
'1222905600:30100',
'1222992000:30100',
'1223078400:30100',
'1223164800:30100',
'1223251200:30100',
'1223337600:30100',
'1223424000:30100',
'1223510400:30100',
'1223596800:30100',
'1223683200:31100',
'1223769600:31100',
'1223856000:31100',
'1223942400:31100',
'1224028800:31100',
'1224115200:31100',
'1224201600:31100',
'1224288000:31100',
'1224374400:31100',
'1224460800:31100',
'1224547200:32200',
'1224633600:32200',
'1224720000:32200',
'1224806400:32200',
'1224892800:32200',
'1224979200:32200',
'1225065600:32200',
'1225152000:32200',
'1225238400:32200',
'1225324800:32200',
'1225411200:32200',
'1225497600:32200',
'1225584000:33300',
'1225670400:33300',
'1225756800:33300',
'1225843200:33300',
'1225929600:33300',
'1226016000:33300',
'1226102400:33300',
'1226188800:33300',
'1226275200:33300',
'1226361600:33300',
'1226448000:34100',
'1226534400:34100',
'1226620800:34100',
'1226707200:34100',
'1226793600:34100',
'1226880000:34100',
'1226966400:34100',
'1227052800:34100',
'1227139200:34100',
'1227225600:34100',
'1227312000:34100',
'1227398400:35500',
'1227484800:35500',
'1227571200:35500',
'1227657600:35500',
'1227744000:35500',
'1227830400:35500',
'1227916800:35500',
'1228003200:35500',
'1228089600:35500',
'1228176000:36000',
'1228262400:36000',
'1228348800:36000',
'1228435200:36000',
'1228521600:36000',
'1228608000:36000',
'1228694400:36000',
'1228780800:36000',
'1228867200:36000',
'1228953600:36000',
'1229040000:36000',
'1229126400:37100',
'1229212800:37100',
'1229299200:37100',
'1229385600:37100',
'1229472000:37100',
'1229558400:37100',
'1229644800:37100',
'1229731200:37100',
'1229817600:37100',
'1229904000:38500',
'1229990400:38500',
'1230076800:38500',
'1230163200:38500',
'1230249600:38500',
'1230336000:38500',
'1230422400:38500',
'1230508800:38500',
'1230595200:38500',
'1230681600:38500',
'1230768000:38500',
'1230854400:40200',
'1230940800:40200',
'1231027200:40200',
'1231113600:40200',
'1231200000:40200',
'1231286400:40200',
'1231372800:40200',
'1231459200:40200',
'1231545600:40200',
'1231632000:40200',
'1231718400:40200',
'1231804800:40200',
'1231891200:40200',
'1231977600:40200',
'1232064000:41900',
'1232150400:41900',
'1232236800:41900',
'1232323200:41900',
'1232409600:41900',
'1232496000:41900',
'1232582400:41900',
'1232668800:41900',
'1232755200:41900',
'1232841600:41900',
'1232928000:41900',
'1233014400:41900',
'1233100800:43400',
'1233187200:43400',
'1233273600:43400',
'1233360000:43400',
'1233446400:43400',
'1233532800:43400',
'1233619200:43400',
'1233705600:43400',
'1233792000:43400',
'1233878400:43400',
'1233964800:43400',
'1234051200:43400',
'1234137600:44600',
'1234224000:44600',
'1234310400:44600',
'1234396800:44600',
'1234483200:44600',
'1234569600:44600',
'1234656000:44600',
'1234742400:44600',
'1234828800:44600',
'1234915200:44600',
'1235001600:44600',
'1235088000:44600',
'1235174400:45400',
'1235260800:45400',
'1235347200:45400',
'1235433600:45400',
'1235520000:45400',
'1235606400:45400',
'1235692800:45400',
'1235779200:45400',
'1235865600:45400',
'1235952000:45400',
'1236038400:45400',
'1236124800:46400',
'1236211200:46400',
'1236297600:46400',
'1236384000:46400',
'1236470400:46400',
'1236556800:46400',
'1236643200:46400',
'1236729600:46400',
'1236816000:46400',
'1236902400:46400',
'1236988800:46400',
'1237075200:46400',
'1237161600:46500',
'1237248000:46500',
'1237334400:46500',
'1237420800:46500',
'1237507200:46500',
'1237593600:46500',
'1237680000:46500',
'1237766400:46500',
'1237852800:46500',
'1237939200:46500',
'1238025600:44500',
'1238112000:44500',
'1238198400:44500',
'1238284800:44500',
'1238371200:44500',
'1238457600:44500',
'1238544000:44500',
'1238630400:44500',
'1238716800:44500',
'1238803200:44500',
'1238889600:42600',
'1238976000:42600',
'1239062400:42600',
'1239148800:42600',
'1239235200:42600',
'1239321600:42600',
'1239408000:42600',
'1239494400:42600',
'1239580800:42600',
'1239667200:42600',
'1239753600:40800',
'1239840000:40800',
'1239926400:40800',
'1240012800:40800',
'1240099200:40800',
'1240185600:40800',
'1240272000:40800',
'1240358400:40800',
'1240444800:40800',
'1240531200:40800',
'1240617600:38900',
'1240704000:38900',
'1240790400:38900',
'1240876800:38900',
'1240963200:38900',
'1241049600:38900',
'1241136000:38900',
'1241222400:38900',
'1241308800:38900',
'1241395200:38900',
'1241481600:38000',
'1241568000:38000',
'1241654400:38000',
'1241740800:38000',
'1241827200:38000',
'1241913600:38000',
'1242000000:38000',
'1242086400:38000',
'1242172800:38000',
'1242259200:38000',
'1242345600:38000',
'1242432000:38000',
'1242518400:36700',
'1242604800:36700',
'1242691200:36700',
'1242777600:36700',
'1242864000:36700',
'1242950400:36700',
'1243036800:36700',
'1243123200:36700',
'1243209600:36700',
'1243296000:36700',
'1243382400:36700',
'1243468800:37800',
'1243555200:37800',
'1243641600:37800',
'1243728000:37800',
'1243814400:37800',
'1243900800:37800',
'1243987200:37800',
'1244073600:37800',
'1244160000:37800',
'1244246400:37800',
'1244332800:37800',
'1244419200:37800',
'1244505600:37800',
'1244592000:36700',
'1244678400:36700',
'1244764800:36700',
'1244851200:36700',
'1244937600:36700',
'1245024000:36700',
'1245110400:36700',
'1245196800:36700',
'1245283200:36700',
'1245369600:36700',
'1245456000:36700',
'1245542400:37000',
'1245628800:37000',
'1245715200:37000',
'1245801600:37000',
'1245888000:37000',
'1245974400:37000',
'1246060800:37000',
'1246147200:37000',
'1246233600:37000',
'1246320000:37000',
'1246406400:37000',
'1246579200:38100',
'1246665600:38100',
'1246752000:38100',
'1246838400:38100',
'1246924800:38100',
'1247011200:38100',
'1247097600:38100',
'1247184000:38100',
'1247270400:38100',
'1247356800:38100',
'1247443200:38100',
'1247529600:39900',
'1247616000:39900',
'1247702400:39900',
'1247788800:39900',
'1247875200:39900',
'1247961600:39900',
'1248048000:39900',
'1248134400:39900',
'1248220800:39900',
'1248307200:39900',
'1248393600:37900',
'1248480000:37900',
'1248566400:37900',
'1248652800:37900',
'1248739200:37900',
'1248825600:37900',
'1248912000:37900',
'1248998400:36200',
'1249084800:36200',
'1249171200:36200',
'1249257600:36200',
'1249344000:36200',
'1249430400:36200',
'1249516800:36200',
'1249603200:36200',
'1249689600:37300',
'1249776000:37300',
'1249862400:37300',
'1249948800:37300',
'1250035200:37300',
'1250121600:37300',
'1250208000:37300',
'1250294400:37300',
'1250380800:37300',
'1250467200:37300',
'1250553600:37800',
'1250640000:37800',
'1250726400:37800',
'1250812800:37800',
'1250899200:37800',
'1250985600:37800',
'1251072000:37800',
'1251158400:37800',
'1251244800:37800',
'1251331200:37000',
'1251417600:37000',
'1251504000:37000',
'1251590400:37000',
'1251676800:37000',
'1251763200:37000',
'1251849600:37000',
'1251936000:37000',
'1252022400:37000',
'1252108800:37000',
'1252195200:37000',
'1252281600:35100',
'1252368000:35100',
'1252454400:35100',
'1252540800:35100',
'1252627200:35100',
'1252713600:35100',
'1252800000:35100',
'1252886400:35100',
'1252972800:35100',
'1253059200:35100',
'1253145600:35100',
'1253232000:35100',
'1253318400:35400',
'1253404800:35400',
'1253491200:35400',
'1253577600:35400',
'1253664000:35400',
'1253750400:35400',
'1253836800:35400',
'1253923200:35400',
'1254009600:35400',
'1254096000:35400',
'1254182400:35400',
'1254268800:37000',
'1254355200:37000',
'1254441600:37000',
'1254528000:37000',
'1254614400:37000',
'1254700800:37000',
'1254787200:37000',
'1254873600:37000',
'1254960000:37000',
'1255046400:37000',
'1255132800:37000',
'1255219200:37000',
'1255305600:37000',
'1255392000:37300',
'1255478400:37300',
'1255564800:37300',
'1255651200:37300',
'1255737600:37300',
'1255824000:37300',
'1255910400:37300',
'1255996800:37300',
'1256083200:37300',
'1256169600:37300',
'1256256000:37300',
'1256342400:37300',
'1256428800:37300',
'1256515200:37300',
'1256601600:37300',
'1256688000:37300',
'1256774400:37300',
'1256860800:37300',
'1256947200:37300',
'1257033600:37300',
'1257120000:37300',
'1257206400:37300',
'1257292800:38000',
'1257379200:38000',
'1257465600:38000',
'1257552000:38000',
'1257638400:38000',
'1257724800:38000',
'1257811200:38000',
'1257897600:38000',
'1257984000:38000',
'1258070400:38000',
'1258156800:38000',
'1258243200:38000',
'1258329600:38000',
'1258416000:39400',
'1258502400:39400',
'1258588800:39400',
'1258675200:39400',
'1258761600:39400',
'1258848000:39400',
'1258934400:39400',
'1259020800:39400',
'1259107200:39400',
'1259193600:39400',
'1259280000:39400',
'1259366400:39400',
'1259452800:40700',
'1259539200:40700',
'1259625600:40700',
'1259712000:40700',
'1259798400:40700',
'1259884800:40700',
'1259971200:40700',
'1260057600:40700',
'1260144000:40700',
'1260230400:40700',
'1260316800:40700',
'1260403200:40700',
'1260489600:40700',
'1260576000:40700',
'1260662400:42200',
'1260748800:42200',
'1260835200:42200',
'1260921600:42200',
'1261008000:42200',
'1261094400:42200',
'1261180800:42200',
'1261267200:42200',
'1261353600:42200',
'1261440000:42200',
'1261526400:42200',
'1261612800:42200',
'1261699200:42200',
'1261785600:43700',
'1261872000:43700',
'1261958400:43700',
'1262044800:43700',
'1262131200:43700',
'1262217600:43700',
'1262304000:43700',
'1262390400:43700',
'1262476800:43700',
'1262563200:43700',
'1262649600:43700',
'1262736000:43700',
'1262822400:44800',
'1262908800:44800',
'1262995200:44800',
'1263081600:44800',
'1263168000:44800',
'1263254400:44800',
'1263340800:44800',
'1263427200:44800',
'1263513600:44800',
'1263600000:44800',
'1263686400:44800',
'1263772800:44800',
'1263859200:46500',
'1263945600:46500',
'1264032000:46500',
'1264118400:46500',
'1264204800:46500',
'1264291200:46500',
'1264377600:46500',
'1264464000:46500',
'1264550400:46500',
'1264636800:46500',
'1264723200:46500',
'1264809600:46500',
'1264896000:47800',
'1264982400:47800',
'1265068800:47800',
'1265155200:47800',
'1265241600:47800',
'1265328000:47800',
'1265414400:47800',
'1265500800:47800',
'1265587200:47800',
'1265673600:47800',
'1265760000:47800',
'1265846400:47800',
'1265932800:47800',
'1266019200:47800',
'1266105600:48900',
'1266192000:48900',
'1266278400:48900',
'1266364800:48900',
'1266451200:48900',
'1266537600:48900',
'1266624000:48900',
'1266710400:48900',
'1266796800:48900',
'1266883200:48900',
'1266969600:48900',
'1267056000:48900',
'1267142400:48900',
'1267228800:48900',
'1267315200:48900',
'1267401600:50100',
'1267488000:50100',
'1267574400:50100',
'1267660800:50100',
'1267747200:50100',
'1267833600:50100',
'1267920000:50100',
'1268006400:50100',
'1268092800:50100',
'1268179200:50100',
'1268265600:50100',
'1268352000:50100',
'1268438400:50100',
'1268524800:50100',
'1268611200:50500',
'1268697600:50500',
'1268784000:50500',
'1268870400:50500',
'1268956800:50500',
'1269043200:50500',
'1269129600:50500',
'1269216000:50500',
'1269302400:50500',
'1269388800:50500',
'1269475200:50500',
'1269561600:50500',
'1269648000:50500',
'1269734400:52000',
'1269820800:52000',
'1269907200:52000',
'1269993600:52000',
'1270080000:52000',
'1270166400:52000',
'1270252800:52000',
'1270339200:52000',
'1270425600:52000',
'1270512000:52000',
'1270598400:52000',
'1270684800:52000',
'1270771200:52000',
'1270857600:52000',
'1270944000:52000',
'1271030400:51900',
'1271116800:51900',
'1271203200:51900',
'1271289600:51900',
'1271376000:51900',
'1271462400:51900',
'1271548800:51900',
'1271635200:51900',
'1271721600:51900',
'1271808000:51900',
'1271894400:51900',
'1271980800:51900',
'1272067200:51900',
'1272153600:51900',
'1272240000:51900',
'1272326400:51900',
'1272412800:51900',
'1272499200:51900',
'1272585600:52600',
'1272672000:52600',
'1272758400:52600',
'1272844800:52600',
'1272931200:52600',
'1273017600:52600',
'1273104000:52600',
'1273190400:52600',
'1273276800:52600',
'1273363200:52600',
'1273449600:52600',
'1273536000:52600',
'1273622400:52600',
'1273708800:52600',
'1273795200:52600',
'1273881600:52600',
'1273968000:50600',
'1274054400:50600',
'1274140800:50600',
'1274227200:50600',
'1274313600:50600',
'1274400000:50600',
'1274486400:50600',
'1274572800:50600',
'1274659200:50600',
'1274745600:50600',
'1274832000:50600',
'1274918400:50600',
'1275004800:50600',
'1275091200:50600',
'1275177600:48200',
'1275264000:48200',
'1275350400:48200',
'1275436800:48200',
'1275523200:48200',
'1275609600:48200',
'1275696000:48200',
'1275782400:48200',
'1275868800:48200',
'1275955200:48200',
'1276041600:48200',
'1276128000:48200',
'1276214400:48200',
'1276300800:48200',
'1276387200:46000',
'1276473600:46000',
'1276560000:46000',
'1276646400:46000',
'1276732800:46000',
'1276819200:46000',
'1276905600:46000',
'1276992000:46000',
'1277078400:46000',
'1277164800:46000',
'1277251200:46000',
'1277337600:46000',
'1277424000:46000',
'1277510400:43900',
'1277596800:43900',
'1277683200:43900',
'1277769600:43900',
'1277856000:43900',
'1277942400:43900',
'1278028800:43900',
'1278115200:43900',
'1278201600:43900',
'1278288000:43900',
'1278374400:43900',
'1278460800:43900',
'1278547200:43900',
'1278633600:43900',
'1278720000:43900',
'1278806400:43900',
'1278892800:43900',
'1278979200:43900',
'1279065600:43900',
'1279152000:43900',
'1279238400:43900',
'1279324800:41900',
'1279411200:41900',
'1279497600:41900',
'1279584000:41900',
'1279670400:41900',
'1279756800:41900',
'1280102400:41900',
'1280188800:41900',
'1280275200:41900',
'1280361600:41900',
'1280448000:41900',
'1280534400:40000',
'1280620800:40000',
'1280707200:40000',
'1280793600:40000',
'1280880000:40000',
'1280966400:40000',
'1281052800:40000',
'1281139200:40000',
'1281225600:40000',
'1281312000:40000',
'1281398400:40000',
'1281484800:40000',
'1281571200:40000',
'1281657600:38200',
'1281744000:38200',
'1281830400:38200',
'1281916800:38200',
'1282003200:38200',
'1282089600:38200',
'1282176000:38200',
'1282262400:38200',
'1282348800:38200',
'1282435200:38200',
'1282521600:38200',
'1282608000:38200',
'1282694400:38200',
'1282780800:38200',
'1282867200:36400',
'1282953600:36400',
'1283040000:36400',
'1283126400:36400',
'1283212800:36400',
'1283299200:36400',
'1283385600:36400',
'1283472000:36400',
'1283558400:36400',
'1283644800:36400',
'1283731200:36400',
'1283817600:36400',
'1283904000:36400',
'1283990400:36400',
'1284076800:36400',
'1284163200:36400',
'1284249600:34800',
'1284336000:34800',
'1284422400:34800',
'1284508800:34800',
'1284595200:34800',
'1284681600:34800',
'1284768000:34800',
'1284854400:34800',
'1284940800:34800',
'1285027200:34800',
'1285113600:34800',
'1285200000:34800',
'1285286400:34800',
'1285372800:34800',
'1285459200:34800',
'1285545600:33200',
'1285632000:33200',
'1285718400:33200',
'1285804800:33200',
'1285891200:33200',
'1285977600:33200',
'1286064000:33200',
'1286150400:33200',
'1286236800:33200',
'1286323200:33200',
'1286409600:33200',
'1286496000:33200',
'1286582400:33200',
'1286668800:33200',
'1286755200:33200',
'1286841600:33200',
'1286928000:33200',
'1287014400:31700',
'1287100800:31700',
'1287187200:31700',
'1287273600:31700',
'1287360000:31700',
'1287446400:31700',
'1287532800:31700',
'1287619200:31700',
'1287705600:31700',
'1287792000:31700',
'1287878400:31700',
'1287964800:31700',
'1288051200:31700',
'1288137600:30200',
'1288224000:30200',
'1288310400:30200',
'1288396800:30200',
'1288483200:30200',
'1288569600:30200',
'1288656000:30200',
'1288742400:30200',
'1288828800:30200',
'1288915200:30200',
'1289088000:30200',
'1289174400:30200',
'1289260800:28900',
'1289347200:28900',
'1289433600:28900',
'1289520000:28900',
'1289606400:28900',
'1289692800:28900',
'1289779200:28900',
'1289865600:28900',
'1289952000:28900',
'1290038400:28900',
'1290124800:28900',
'1290211200:28900',
'1290297600:28900',
'1290384000:28900',
'1290470400:28900',
'1290556800:28900',
'1290643200:27600',
'1290729600:27600',
'1290816000:27600',
'1290902400:27600',
'1290988800:27600',
'1291075200:27600',
'1291161600:27600',
'1291248000:27600',
'1291334400:27600',
'1291420800:27600',
'1291507200:27600',
'1291593600:27600',
'1291680000:27600',
'1291766400:27600',
'1291852800:27600',
'1291939200:27600',
'1292025600:26400',
'1292112000:26400',
'1292198400:26400',
'1292284800:26400',
'1292371200:26400',
'1292457600:26400',
'1292544000:26400',
'1292630400:26400',
'1292716800:26400',
'1292803200:26400',
'1292889600:26400',
'1292976000:26400',
'1293062400:26400',
'1293148800:25200',
'1293235200:25200',
'1293321600:25200',
'1293408000:25200',
'1293494400:25200',
'1293580800:25200',
'1293667200:25200',
'1293753600:25200',
'1294358400:25200',
'1294531200:24000',
'1295136000:24000',
'1295654400:24000',
'1295827200:23100',
'1296432000:23100',
'1296777600:23100',
'1296950400:23900',
'1297728000:24700',
'1298332800:24700',
'1298678400:24700',
'1298764800:25300',
'1299369600:25300',
'1299801600:25900',
'1300406400:25900',
'1300492800:25900',
'1300752000:26300',
'1301356800:26300',
'1301788800:26300',
'1301875200:26700',
'1302480000:26700',
'1302912000:26700',
'1303084800:27300',
'1303689600:27300',
'1304121600:27300',
'1304294400:27600',
'1304899200:27600',
'1305158400:27600',
'1305504000:27100',
'1306108800:27100',
'1306713600:27100',
'1306800000:27100',
'1307059200:27800',
'1307664000:27800',
'1307750400:27800',
'1308268800:28200',
'1308873600:28200',
'1308960000:28200',
'1309478400:28700',
'1310083200:28700',
'1310256000:28700',
'1310601600:28725',
'1310860800:29800',
'1311465600:29800',
'1312070400:29800',
'1312156800:30300',
'1312761600:30300',
'1313193600:30300',
'1313625600:29700',
'1314230400:29700',
'1314316800:29700',
'1314748800:28800',
'1315353600:28800',
'1315612800:28800',
'1315785600:27400',
'1316304000:27400',
'1316908800:26300',
'1317513600:26300',
'1317600000:26300',
'1317945600:25200',
'1318032000:25151',
'1318291200:25200',
'1318809600:25200',
'1318982400:24100',
'1319587200:24100',
'1320192000:24100',
'1320278400:24100',
'1320451200:24121',
'1320537600:24100',
'1321142400:24100',
'1321660800:24100',
'1322092800:24300',
'1323043200:24329',
'1323475200:24329',
'1323561600:24087',
'1324166400:24087',
'1324771200:24087',
'1324857600:24050',
'1325376000:24050',
'1325462400:24050',
'1325548800:24050',
'1325635200:24050',
'1325721600:24050',
'1325808000:24050',
'1325894400:24050',
'1325980800:24050',
'1326067200:24050',
'1326153600:24560',
'1326240000:24560',
'1326326400:24560',
'1326412800:24560',
'1326499200:24560',
'1326585600:24560',
'1326672000:24560',
'1326758400:24560',
'1326844800:24560',
'1326931200:24560',
'1327017600:24560',
'1327104000:24560',
'1327190400:24560',
'1327276800:24560',
'1327363200:24560',
'1327449600:25274',
'1327536000:25274',
'1327622400:25274',
'1327708800:25274',
'1327795200:25274',
'1327881600:25274',
'1327968000:25274',
'1328054400:25274',
'1328140800:25274',
'1328227200:25274',
'1328313600:25274',
'1328400000:25274',
'1328486400:25274',
'1328572800:25274',
'1328659200:25274',
'1328745600:25983',
'1328832000:25983',
'1328918400:25983',
'1329004800:25983',
'1329091200:25983',
'1329177600:25983',
'1329264000:25983',
'1329350400:25983',
'1329436800:25983',
'1329523200:25983',
'1329609600:25983',
'1329696000:25983',
'1329782400:25983',
'1329868800:25983',
'1329955200:25983',
'1330041600:25983',
'1330128000:25983',
'1330214400:25983',
'1330300800:25983',
'1330387200:25983',
'1330473600:25983',
'1330560000:25983',
'1330646400:25983',
'1330732800:25983',
'1330819200:25983',
'1330905600:25983',
'1330992000:26361',
'1331078400:26361',
'1331164800:26361',
'1331251200:26361',
'1331337600:26361',
'1331424000:26361',
'1331510400:26361',
'1331596800:26361',
'1331683200:26361',
'1331769600:26361',
'1331856000:26361',
'1331942400:26361',
'1332028800:26361',
'1332115200:26361',
'1332201600:26361',
'1332288000:26361',
'1332374400:26361',
'1332460800:26148',
'1332547200:25935',
'1332633600:25723',
'1332720000:25510',
'1332806400:25297',
'1332892800:25297',
'1332979200:25297',
'1333065600:25297',
'1333152000:25297',
'1333238400:25297',
'1333324800:25297',
'1333411200:25297',
'1333497600:25297',
'1333584000:25297',
'1333670400:25297',
'1333756800:25297',
'1333843200:25297',
'1333929600:24133',
'1334016000:24133',
'1334102400:24133',
'1334188800:24133',
'1334275200:24133',
'1334361600:24133',
'1334448000:24133',
'1334534400:24133',
'1334620800:24133',
'1334707200:24133',
'1334793600:24133',
'1334880000:24133',
'1334966400:24133',
'1335052800:24133',
'1335139200:24133',
'1335225600:24133',
'1335312000:23010',
'1335398400:23010',
'1335484800:23010',
'1335571200:23010',
'1335657600:23010',
'1335744000:23010',
'1335830400:23010',
'1335916800:23010',
'1336003200:23010',
'1336089600:23010',
'1336176000:23010',
'1336262400:23010',
'1336348800:23010',
'1336435200:23010',
'1336521600:23010',
'1336608000:23010',
'1336694400:23010',
'1336780800:23010',
'1336867200:21962',
'1336953600:21962',
'1337040000:21962',
'1337126400:21962',
'1337212800:21962',
'1337299200:21962',
'1337385600:21962',
'1337472000:21962',
'1337558400:21962',
'1337644800:21962',
'1337731200:21962',
'1337817600:21048',
'1337904000:21048',
'1337990400:21048',
'1338076800:21048',
'1338163200:21048',
'1338249600:21048',
'1338336000:21048',
'1338422400:21048',
'1338508800:21048',
'1338595200:21048',
'1338681600:20107',
'1338768000:20107',
'1338854400:20107',
'1338940800:20107',
'1339027200:20107',
'1339113600:20107',
'1339200000:20107',
'1339286400:20107',
'1339372800:20107',
'1339459200:19198',
'1339545600:19198',
'1339632000:19198',
'1339718400:19198',
'1339804800:19198',
'1339891200:19198',
'1339977600:19198',
'1340064000:19198',
'1340150400:19198',
'1340236800:19198',
'1340323200:19198',
'1340409600:19198',
'1340496000:18393',
'1340582400:18393',
'1340668800:18393',
'1340755200:18393',
'1340841600:18393',
'1340928000:18393',
'1341014400:18393',
'1341100800:18393',
'1341187200:18393',
'1341273600:18393',
'1341360000:18393',
'1341446400:18393',
'1341532800:18393',
'1341619200:17762',
'1341705600:17762',
'1341792000:17762',
'1341878400:17762',
'1341964800:17762',
'1342051200:17762',
'1342137600:17762',
'1342224000:17762',
'1342310400:17762',
'1342396800:17762',
'1342483200:17762',
'1342569600:17762',
'1342656000:17762',
'1342742400:17762',
'1342828800:17762',
'1342915200:17561',
'1343001600:17561',
'1343088000:17561',
'1343174400:17561',
'1343260800:17561',
'1343347200:17561',
'1343433600:17561',
'1343520000:17561',
'1343606400:17561',
'1343692800:17561',
'1343779200:17561',
'1343865600:17561',
'1343952000:17561',
'1344038400:17561',
'1344124800:17561',
'1344211200:17561',
'1344297600:17561',
'1344384000:17058',
'1344470400:17058',
'1344556800:17058',
'1344643200:17058',
'1344729600:17058',
'1344816000:17058',
'1344902400:17058',
'1344988800:17058',
'1345075200:17058',
'1345161600:17058',
'1345248000:17058',
'1345334400:17058',
'1345420800:17058',
'1345507200:17058',
'1345593600:17058',
'1345680000:16371',
'1345766400:16371',
'1345852800:16371',
'1345939200:16371',
'1346025600:16371',
'1346112000:16371',
'1346198400:16371',
'1346284800:16371',
'1346371200:16371',
'1346457600:16371',
'1346544000:16371',
'1346630400:16371',
'1346716800:16371',
'1346803200:15767',
'1346889600:15767',
'1346976000:15767',
'1347062400:15767',
'1347148800:15767',
'1347235200:15767',
'1347321600:15767',
'1347408000:15767',
'1347494400:15767',
'1347580800:15767',
'1347667200:15767',
'1347753600:15767',
'1347840000:15767',
'1347926400:15767',
'1348012800:15767',
'1348099200:15767',
'1348185600:15137',
'1348272000:15137',
'1348358400:15137',
'1348444800:15137',
'1348531200:15137',
'1348617600:15137',
'1348704000:15137',
'1348790400:15137',
'1348876800:15137',
'1348963200:15137',
'1349049600:15137',
'1349136000:15137',
'1349222400:15137',
'1349308800:15137',
'1349395200:15137',
'1349481600:14562',
'1349568000:14562',
'1349654400:14562',
'1349740800:14562',
'1349827200:14562',
'1349913600:14562',
'1350000000:14562',
'1350086400:14562',
'1350172800:14562',
'1350259200:14562',
'1350345600:14562',
'1350432000:14562',
'1350518400:14562',
'1350604800:14562',
'1350691200:14562',
'1350777600:14562',
'1350864000:14562',
'1350950400:13907',
'1351036800:13907',
'1351123200:13907',
'1351209600:13907',
'1351296000:13907',
'1351382400:13907',
'1351468800:13907',
'1351555200:13907',
'1351641600:13907',
'1351728000:13907',
'1351814400:13907',
'1351900800:13907',
'1351987200:13907',
'1352073600:13907',
'1352160000:13829',
'1352246400:13751',
'1352332800:13673',
'1352419200:13596',
'1352505600:13518',
'1352592000:13440',
'1352678400:13362',
'1352764800:13284',
'1352851200:13284',
'1352937600:13284',
'1353024000:13284',
'1353110400:13284',
'1353196800:13284',
'1353283200:13284',
'1353369600:13284',
'1353456000:13284',
'1353542400:13284',
'1353628800:13284',
'1353715200:13284',
'1353801600:13284',
'1353888000:13284',
'1353974400:12677',
'1354060800:12677',
'1354147200:12677',
'1354233600:12677',
'1354320000:12677',
'1354406400:12677',
'1354492800:12677',
'1354579200:12677',
'1354665600:12677',
'1354752000:12677',
'1354838400:12677',
'1354924800:12677',
'1355011200:12677',
'1355097600:12677',
'1355184000:12677',
'1355270400:12677',
'1355356800:12677',
'1355443200:12677',
'1355529600:12100',
'1355616000:12100',
'1355702400:12100',
'1355788800:12100',
'1355875200:12100',
'1355961600:12100',
'1356048000:12100',
'1356134400:12100',
'1356220800:12100',
'1356307200:12100',
'1356393600:12100',
'1356480000:12100',
'1356566400:12100',
'1356652800:12100',
'1356739200:12100',
'1356825600:12100',
'1356912000:12100',
'1356998400:12100',
'1357084800:12100',
'1357171200:11536',
'1357257600:11536',
'1357344000:11536',
'1357430400:11536',
'1357516800:11536',
'1357603200:11536',
'1357689600:11536',
'1357776000:11536',
'1357862400:11536',
'1357948800:11536',
'1358035200:11536',
'1358121600:11536',
'1358208000:11536',
'1358294400:11536',
'1358380800:11536',
'1358467200:11536',
'1358553600:11536',
'1358640000:11536',
'1358726400:11152',
'1358812800:11152',
'1358899200:11152',
'1358985600:11152',
'1359072000:11152',
'1359158400:11152',
'1359244800:11152',
'1359331200:11152',
'1359417600:11152',
'1359504000:11152',
'1359590400:11152',
'1359676800:11152',
'1359763200:11152',
'1359849600:11152',
'1359936000:11152',
'1360022400:11152',
'1360108800:11152',
'1360195200:11094',
'1360281600:11094',
'1360368000:11094',
'1360454400:11094',
'1360540800:11094',
'1360627200:11094',
'1360713600:11094',
'1360800000:11094',
'1360886400:11094',
'1360972800:11094',
'1361059200:11094',
'1361145600:11094',
'1361232000:11094',
'1361318400:11094',
'1361404800:11094',
'1361491200:11094',
'1361577600:11094',
'1361664000:11094',
'1361750400:11094',
'1361836800:11094',
'1361923200:11094',
'1362009600:11098',
'1362096000:11098',
'1362182400:11098',
'1362268800:11098',
'1362355200:11098',
'1362441600:11098',
'1362528000:11098',
'1362614400:11098',
'1362700800:11098',
'1362787200:11098',
'1362873600:11098',
'1362960000:11098',
'1363046400:11098',
'1363132800:11098',
'1363219200:11098',
'1363305600:11098',
'1363392000:11098',
'1363478400:11098',
'1363564800:11098',
'1363651200:11098',
'1363737600:11098',
'1363824000:11098',
'1363910400:11098',
'1363996800:11136',
'1364083200:11136',
'1364169600:11136',
'1364256000:11136',
'1364342400:11136',
'1364428800:11136',
'1364515200:11136',
'1364601600:11136',
'1364688000:11136',
'1364774400:11136',
'1364860800:11136',
'1364947200:11136',
'1365033600:11136',
'1365120000:11136',
'1365206400:11136',
'1365292800:11136',
'1365379200:11136',
'1365465600:11136',
'1365552000:11136',
'1365638400:11136',
'1365724800:11136',
'1365811200:11136',
'1365897600:11136',
'1365984000:11191',
'1366070400:11191',
'1366156800:11191',
'1366243200:11191',
'1366329600:11191',
'1366416000:11191',
'1366502400:11191',
'1366588800:11191',
'1366675200:11191',
'1366761600:11191',
'1366848000:11191',
'1366934400:11191',
'1367020800:11191',
'1367107200:11191',
'1367193600:11191',
'1367280000:11191',
'1367366400:11191',
'1367452800:11191',
'1367539200:11191',
'1367625600:11191',
'1367712000:11191',
'1367798400:11191',
'1367884800:11191',
'1367971200:11191',
'1368057600:11191',
'1368144000:11191',
'1368230400:11191',
'1368316800:11191',
'1368403200:10989',
'1368489600:10989',
'1368576000:10989',
'1368662400:10989',
'1368748800:10989',
'1368835200:10989',
'1368921600:10989',
'1369008000:10989',
'1369094400:10989',
'1369180800:10989',
'1369267200:10989',
'1369353600:10989',
'1369440000:10989',
'1369526400:10989',
'1369612800:10989',
'1369699200:10989',
'1369785600:10989',
'1369872000:10989',
'1369958400:10989',
'1370044800:10989',
'1370131200:10989',
'1370217600:10989',
'1370304000:10989',
'1370390400:10989',
'1370476800:10989',
'1370563200:10989',
'1370649600:11001',
'1370736000:11001',
'1370822400:11001',
'1370908800:11001',
'1370995200:11001',
'1371081600:11001',
'1371168000:11001',
'1371254400:11001',
'1371340800:11001',
'1371427200:11001',
'1371513600:11001',
'1371600000:11001',
'1371686400:11001',
'1371772800:11001',
'1371859200:11001',
'1371945600:11001',
'1372032000:11001',
'1372118400:11001',
'1372204800:11001',
'1372291200:11001',
'1372377600:11001',
'1372464000:11001',
'1372550400:11000',
'1372636800:11000',
'1372723200:11000',
'1372809600:11000',
'1372896000:11000',
'1372982400:11000',
'1373068800:11000',
'1373155200:11000',
'1373241600:11000',
'1373328000:11000',
'1373414400:11000',
'1373500800:11000',
'1373587200:11000',
'1373673600:11000',
'1373760000:11000',
'1373846400:11000',
'1373932800:11000',
'1374019200:11009',
'1374105600:11018',
'1374192000:11028',
'1374278400:11037',
'1374364800:11046',
'1374451200:11055',
'1374537600:11055',
'1374624000:11055',
'1374710400:11055',
'1374796800:11055',
'1374883200:11055',
'1374969600:11055',
'1375056000:11055',
'1375142400:11055',
'1375228800:11055',
'1375315200:11055',
'1375401600:11055',
'1375488000:11055',
'1375574400:11055',
'1375660800:11055',
'1375747200:11055',
'1375833600:11055',
'1375920000:11055',
'1376006400:11055',
'1376092800:11055',
'1376179200:11055',
'1376265600:11055',
'1376352000:11055',
'1376438400:11055',
'1376524800:11055',
'1376611200:10933',
'1376697600:10933',
'1376784000:10933',
'1376870400:10933',
'1376956800:10933',
'1377043200:10933',
'1377129600:10933',
'1377216000:10933',
'1377302400:10933',
'1377388800:10933',
'1377475200:10933',
'1377561600:10933',
'1377648000:10933',
'1377734400:10933',
'1377820800:10933',
'1377907200:10933',
'1377993600:10933',
'1378080000:10933',
'1378166400:10933',
'1378252800:10933',
'1378339200:10933',
'1378425600:10933',
'1378512000:10933',
'1378598400:10933',
'1378684800:10933',
'1378771200:10933',
'1378857600:10933',
'1378944000:10933',
'1379030400:10933',
'1379116800:10933',
'1379203200:10933',
'1379289600:10933',
'1379376000:10933',
'1379462400:10933',
'1379548800:10933',
'1379635200:10933',
'1379721600:10933',
'1379808000:10933',
'1379894400:10933',
'1379980800:10933',
'1380067200:10933',
'1380153600:10933',
'1380240000:10933',
'1380326400:10933',
'1380412800:10933',
'1380499200:10933',
'1380585600:10933',
'1380672000:10933',
'1380758400:10933',
'1380844800:10801',
'1380931200:10801',
'1381017600:10801',
'1381104000:10801',
'1381190400:10801',
'1381276800:10801',
'1381363200:10801',
'1381449600:10801',
'1381536000:10801',
'1381622400:10801',
'1381708800:10801',
'1381795200:10801',
'1381881600:10801',
'1381968000:10801',
'1382054400:10801',
'1382140800:10801',
'1382227200:10801',
'1382313600:10801',
'1382400000:10801',
'1382486400:10801',
'1382572800:10801',
'1382659200:10801',
'1382745600:10801',
'1382832000:10801',
'1382918400:10801',
'1383004800:10801',
'1383091200:10801',
'1383177600:10801',
'1383264000:10801',
'1383350400:10801',
'1383436800:10801',
'1383523200:10801',
'1383609600:10801',
'1383696000:10801',
'1383782400:10801',
'1383868800:10801',
'1383955200:10801',
'1384041600:10801',
'1384128000:10801',
'1384214400:10801',
'1384300800:10801',
'1384387200:10661',
'1384473600:10661',
'1384560000:10661',
'1384646400:10661',
'1384732800:10661',
'1384819200:10661',
'1384905600:10661',
'1384992000:10661',
'1385078400:10661',
'1385164800:10661',
'1385251200:10661',
'1385337600:10661',
'1385424000:10661',
'1385510400:10661',
'1385596800:10661',
'1385683200:10661',
'1385769600:10661',
'1385856000:10661',
'1385942400:10661',
'1386028800:10661',
'1386115200:10661',
'1386201600:10661',
'1386288000:10661',
'1386374400:10661',
'1386460800:10661',
'1386547200:10661',
'1386633600:10661',
'1386720000:10661',
'1386806400:10661',
'1386892800:10661',
'1386979200:10661',
'1387065600:10661',
'1387152000:10661',
'1387238400:10661',
'1387324800:10661',
'1387411200:10661',
'1387497600:10556',
'1387584000:10556',
'1387670400:10556',
'1387756800:10556',
'1387843200:10556',
'1387929600:10556',
'1388016000:10556',
'1388102400:10556',
'1388188800:10556',
'1388275200:10556',
'1388361600:10556',
'1388448000:10556',
'1388534400:10556',
'1388620800:10556',
'1388707200:10556',
'1388793600:10556',
'1388880000:10556',
'1388966400:10556',
'1389052800:10556',
'1389139200:10556',
'1389225600:10556',
'1389312000:10556',
'1389398400:10556',
'1389484800:10556',
'1389571200:10556',
'1389657600:10556',
'1389744000:10556',
'1389830400:10556',
'1389916800:10567',
'1390003200:10567',
'1390089600:10567',
'1390176000:10567',
'1390262400:10567',
'1390348800:10567',
'1390435200:10567',
'1390521600:10567',
'1390608000:10567',
'1390694400:10567',
'1390780800:10567',
'1390867200:10567',
'1390953600:10567',
'1391040000:10567',
'1391126400:10567',
'1391212800:10567',
'1391299200:10567',
'1391385600:10567',
'1391472000:10567',
'1391558400:10567',
'1391644800:10567',
'1391731200:10567',
'1391817600:10567',
'1391904000:10567',
'1391990400:10567',
'1392076800:10567',
'1392163200:10567',
'1392249600:10567',
'1392336000:10614',
'1392422400:10614',
'1392508800:10614',
'1392595200:10614',
'1392681600:10614',
'1392768000:10614',
'1392854400:10614',
'1392940800:10614',
'1393027200:10614',
'1393113600:10614',
'1393200000:10614',
'1393286400:10614',
'1393372800:10614',
'1393459200:10614',
'1393545600:10614',
'1393632000:10614',
'1393718400:10614',
'1393804800:10614',
'1393891200:10614',
'1393977600:10614',
'1394064000:10614',
'1394150400:10358',
'1394236800:10358',
'1394323200:10358',
'1394409600:10358',
'1394496000:10358',
'1394582400:10358',
'1394668800:10358',
'1394755200:10358',
'1394841600:10358',
'1394928000:10358',
'1395014400:10358',
'1395100800:10358',
'1395187200:10358',
'1395273600:10358',
'1395360000:10358',
'1395446400:10358',
'1395532800:10358',
'1395619200:10358',
'1395705600:10358',
'1395792000:10358',
'1395878400:10358',
'1395964800:10358',
'1396051200:10358',
'1396137600:10358',
'1396224000:10358',
'1396310400:10425',
'1396396800:10425',
'1396483200:10425',
'1396569600:10425',
'1396656000:10425',
'1396742400:10425',
'1396828800:10425',
'1396915200:10425',
'1397001600:10425',
'1397088000:10425',
'1397174400:10425',
'1397260800:10425',
'1397347200:10425',
'1397433600:10425',
'1397520000:10425',
'1397606400:10425',
'1397692800:10425',
'1397779200:10425',
'1397865600:10425',
'1397952000:10425',
'1398038400:10425',
'1398124800:10425',
'1398211200:10425',
'1398297600:10425',
'1398384000:10425',
'1398470400:10425',
'1398556800:10426',
'1398643200:10426',
'1398729600:10426',
'1398816000:10426',
'1398902400:10426',
'1398988800:10426',
'1399075200:10426',
'1399161600:10426',
'1399248000:10426',
'1399334400:10426',
'1399420800:10426',
'1399507200:10426',
'1399593600:10426',
'1399680000:10426',
'1399766400:10426',
'1399852800:10426',
'1399939200:10426',
'1400025600:10426',
'1400112000:10426',
'1400198400:10426',
'1400284800:10426',
'1400371200:10426',
'1400457600:10426',
'1400544000:10426',
'1400630400:10426',
'1400716800:10426',
'1400803200:10426',
'1400889600:10426',
'1400976000:10312',
'1401062400:10312',
'1401148800:10312',
'1401235200:10312',
'1401321600:10312',
'1401408000:10312',
'1401494400:10312',
'1401580800:10312',
'1401667200:10312',
'1401753600:10312',
'1401840000:10312',
'1401926400:10312',
'1402012800:10312',
'1402099200:10312',
'1402185600:10312',
'1402272000:10312',
'1402358400:10312',
'1402444800:10312',
'1402531200:10312',
'1402617600:10312',
'1402704000:10312',
'1402790400:10312',
'1402876800:10312',
'1402963200:10242',
'1403049600:10242',
'1403136000:10242',
'1403222400:10242',
'1403308800:10242',
'1403395200:10242',
'1403481600:10242',
'1403568000:10242',
'1403654400:10242',
'1403740800:10242',
'1403827200:10242',
'1403913600:10242',
'1404000000:10242',
'1404086400:10242',
'1404172800:10242',
'1404259200:10242',
'1404345600:10242',
'1404432000:10242',
'1404518400:10242',
'1404604800:10242',
'1404691200:10242',
'1404777600:10267',
'1404864000:10267',
'1404950400:10267',
'1405036800:10267',
'1405123200:10267',
'1405209600:10267',
'1405296000:10267',
'1405382400:10267',
'1405468800:10267',
'1405555200:10267',
'1405641600:10267',
'1405728000:10267',
'1405814400:10267',
'1405900800:10267',
'1405987200:10267',
'1406073600:10267',
'1406160000:10267',
'1406246400:10267',
'1406332800:10267',
'1406419200:10264',
'1406505600:10264',
'1406592000:10264',
'1406678400:10264',
'1406764800:10264',
'1406851200:10264',
'1406937600:10264',
'1407024000:10264',
'1407110400:10264',
'1407196800:10264',
'1407283200:10264',
'1407369600:10264',
'1407456000:10264',
'1407542400:10264',
'1407628800:10264',
'1407715200:10264',
'1407801600:10264',
'1407888000:10264',
'1407974400:10273',
'1408060800:10273',
'1408147200:10273',
'1408233600:10273',
'1408320000:10273',
'1408406400:10273',
'1408492800:10273',
'1408579200:10273',
'1408665600:10273',
'1408752000:10273',
'1408838400:10273',
'1408924800:10273',
'1409011200:10273',
'1409097600:10273',
'1409184000:10273',
'1409270400:10273',
'1409356800:10273',
'1409443200:10273',
'1409529600:10273',
'1409616000:10272',
'1409702400:10272',
'1409788800:10272',
'1409875200:10272',
'1409961600:10272',
'1410048000:10272',
'1410134400:10272',
'1410220800:10272',
'1410307200:10272',
'1410393600:10272',
'1410480000:10272',
'1410566400:10272',
'1410652800:10272',
'1410739200:10272',
'1410825600:10272',
'1410912000:10272',
'1410998400:10272',
'1411084800:10272',
'1411171200:10272',
'1411257600:10272',
'1411344000:10272',
'1411430400:10272',
'1411516800:10290',
'1411603200:10290',
'1411689600:10290',
'1411776000:10290',
'1411862400:10290',
'1411948800:10290',
'1412035200:10290',
'1412121600:10290',
'1412208000:10290',
'1412294400:10290',
'1412380800:10290',
'1412467200:10290',
'1412553600:10290',
'1412640000:10290',
'1412726400:10290',
'1412812800:10290',
'1412899200:10290',
'1412985600:10290',
'1413072000:10290',
'1413158400:10290',
'1413244800:10290',
'1413331200:10290',
'1413417600:10290',
'1413504000:10290',
'1413590400:10306',
'1413676800:10306',
'1413763200:10306',
'1413849600:10306',
'1413936000:10306',
'1414022400:10306',
'1414108800:10306',
'1414195200:10306',
'1414281600:10306',
'1414368000:10306',
'1414454400:10306',
'1414540800:10306',
'1414627200:10306',
'1414713600:10306',
'1414800000:10306',
'1414886400:10306',
'1414972800:10306',
'1415059200:10306',
'1415145600:10306',
'1415232000:10306',
'1415318400:10194',
'1415404800:10194',
'1415491200:10194',
'1415577600:10194',
'1415664000:10194',
'1415750400:10194',
'1415836800:10194',
'1415923200:10194',
'1416009600:10194',
'1416096000:10194',
'1416182400:10194',
'1416268800:10194',
'1416355200:10194',
'1416441600:10194',
'1416528000:10194',
'1416614400:10194',
'1416700800:10194',
'1416787200:10181',
'1416873600:10181',
'1416960000:10181',
'1417046400:10181',
'1417132800:10181',
'1417219200:10181',
'1417305600:10181',
'1417392000:10181',
'1417478400:10181',
'1417564800:10181',
'1417651200:10181',
'1417737600:10181',
'1417824000:10181',
'1417910400:10181',
'1417996800:10181',
'1418083200:10181',
'1418169600:10181',
'1418256000:10181',
'1418342400:10235',
'1418428800:10235',
'1418515200:10235',
'1418601600:10235',
'1418688000:10235',
'1418774400:10235',
'1418860800:10235',
'1418947200:10235',
'1419033600:10235',
'1419120000:10235',
'1419206400:10235',
'1419292800:10235',
'1419379200:10235',
'1419465600:10235',
'1419552000:10235',
'1419638400:10235',
'1419724800:10235',
'1419811200:10235',
'1419897600:10226',
'1419984000:10226',
'1420070400:10226',
'1420156800:10226',
'1420243200:10226',
'1420329600:10226',
'1420416000:10226',
'1420502400:10226',
'1420588800:10226',
'1420675200:10226',
'1420761600:10226',
'1420848000:10226',
'1420934400:10226',
'1421020800:10226',
'1421107200:10226',
'1421193600:10226',
'1421280000:10226',
'1421366400:10226',
'1421452800:10209',
'1421539200:10209',
'1421625600:10209',
'1421712000:10209',
'1421798400:10209',
'1421884800:10209',
'1421971200:10209',
'1422057600:10209',
'1422144000:10209',
'1422230400:10209',
'1422316800:10209',
'1422403200:10209',
'1422489600:10209',
'1422576000:10209',
'1422662400:10209',
'1422748800:10209',
'1422835200:10209',
'1422921600:10209',
'1423008000:10209',
'1423094400:10209',
'1423180800:10220',
'1423267200:10220',
'1423353600:10220',
'1423440000:10220',
'1423526400:10220',
'1423612800:10220',
'1423699200:10220',
'1423785600:10220',
'1423872000:10220',
'1423958400:10220',
'1424044800:10220',
'1424131200:10220',
'1424217600:10220',
'1424304000:10220',
'1424390400:10220',
'1424476800:10220',
'1424563200:10184',
'1424649600:10184',
'1424736000:10184',
'1424822400:10184',
'1424908800:10184',
'1424995200:10184',
'1425081600:10184',
'1425168000:10184',
'1425254400:10184',
'1425340800:10184',
'1425427200:10080',
'1425513600:10080',
'1425600000:10080',
'1425686400:10080',
'1425772800:10080',
'1425859200:10080',
'1425945600:10080',
'1426032000:10080',
'1426118400:10080',
'1426204800:10080',
'1426291200:10080',
'1426377600:10080',
'1426464000:10080',
'1426550400:10080',
'1426636800:10045',
'1426723200:10045',
'1426809600:10045',
'1426896000:10045',
'1426982400:10045',
'1427068800:10045',
'1427155200:10045',
'1427241600:10045',
'1427328000:10045',
'1427414400:10045',
'1427500800:10045',
'1427587200:10045',
'1427673600:10045',
'1427760000:10045',
'1427846400:10045',
'1427932800:10045',
'1428019200:10117',
'1428105600:10117',
'1428192000:10117',
'1428278400:10117',
'1428364800:10117',
'1428451200:10117',
'1428537600:10117',
'1428624000:10117',
'1428710400:10117',
'1428796800:10117',
'1428883200:10117',
'1428969600:10117',
'1429056000:10117',
'1429142400:10117',
'1429228800:10117',
'1429315200:10117',
'1429401600:10117',
'1429488000:10117',
'1429574400:10117',
'1429660800:10222',
'1429747200:10222',
'1429833600:10222',
'1429920000:10222',
'1430006400:10222',
'1430092800:10222',
'1430179200:10222',
'1430265600:10222',
'1430352000:10222',
'1430438400:10222',
'1430524800:10222',
'1430611200:10222',
'1430697600:10222',
'1430784000:10222',
'1430870400:10222',
'1430956800:10222',
'1431043200:10222',
'1431129600:10222',
'1431216000:10222',
'1431302400:10222',
'1431388800:10247',
'1431475200:10247',
'1431561600:10247',
'1431648000:10247',
'1431734400:10247',
'1431820800:10247',
'1431907200:10247',
'1431993600:10247',
'1432080000:10247',
'1432166400:10247',
'1432252800:10247',
'1432339200:10247',
'1432425600:10247',
'1432512000:10247',
'1432598400:10247',
'1432684800:10247',
'1432771200:10247',
'1432857600:10247',
'1432944000:10247',
'1433030400:10247',
'1433116800:10247',
'1433203200:10247',
'1433289600:10247',
'1433376000:10247',
'1433462400:10278',
'1433548800:10278',
'1433635200:10278',
'1433721600:10278',
'1433808000:10278',
'1433894400:10278',
'1433980800:10278',
'1434067200:10278',
'1434153600:10278',
'1434240000:10278',
'1434326400:10278',
'1434412800:10278',
'1434499200:10278',
'1434585600:10278',
'1434672000:10278',
'1434758400:10278',
'1434844800:10278',
'1434931200:10278',
'1435017600:10278',
'1435104000:10278',
'1435190400:10278',
'1435276800:10278',
'1435363200:10278',
'1435449600:10278',
'1435536000:10278',
'1435622400:10261',
'1435708800:10261',
'1435795200:10261',
'1435881600:10261',
'1435968000:10261',
'1436054400:10261',
'1436140800:10261',
'1436227200:10261',
'1436313600:10261',
'1436400000:10261',
'1436486400:10261',
'1436572800:10261',
'1436659200:10261',
'1436745600:10261',
'1436832000:10261',
'1436918400:10261',
'1437004800:10261',
'1437091200:10261',
'1437177600:10261',
'1437264000:10261',
'1437350400:10261',
'1437436800:10261',
'1437523200:10261',
'1437609600:10261',
'1437696000:10261',
'1437782400:10261',
'1437868800:10136',
'1437955200:10136',
'1438041600:10136',
'1438128000:10136',
'1438214400:10136',
'1438300800:10136',
'1438387200:10136',
'1438473600:10136',
'1438560000:10136',
'1438646400:10136',
'1438732800:10136',
'1438819200:10136',
'1438905600:10136',
'1438992000:10136',
'1439078400:10136',
'1439164800:10136',
'1439251200:10136',
'1439337600:10136',
'1439424000:10136',
'1439510400:10136',
'1439596800:10136',
'1439683200:10136',
'1439769600:10136',
'1439856000:10135',
'1439942400:10135',
'1440115200:10135',
'1440201600:10135',
'1440288000:10135',
'1440374400:10135',
'1440460800:10135',
'1440547200:10135',
'1440633600:10135',
'1440720000:10135',
'1440806400:10135',
'1440892800:10135',
'1440979200:10135',
'1441065600:10135',
'1441152000:10135',
'1441238400:10135',
'1441324800:10135',
'1441411200:10135',
'1441497600:10135',
'1441584000:10135',
'1441670400:10135',
'1441756800:10135',
'1441843200:10135',
'1441843200:10135',
'1441929600:10135',
'1442016000:10135',
'1442102400:10135',
'1442188800:10135',
'1442275200:10139',
'1442361600:10139',
'1442448000:10139',
'1442534400:10139',
'1442620800:10139',
'1442707200:10139',
'1442793600:10139',
'1442880000:10139',
'1442966400:10139',
'1443052800:10139',
'1443139200:10139',
'1443225600:10139',
'1443312000:10139',
'1443398400:10139',
'1443484800:10139',
'1443571200:10139',
'1443657600:10139',
'1443744000:10139',
'1443830400:10139',
'1443916800:10139',
'1444176000:10014',
'1444348800:10014',
'1444521600:10014',
'1444608000:10014',
'1444694400:10014',
'1444780800:10014',
'1444867200:10014',
'1444953600:10014',
'1445040000:10014',
'1445126400:10014',
'1445212800:10014',
'1445212800:10014',
'1445299200:10014',
'1445385600:10014',
'1445472000:10014',
'1445558400:10014',
'1445644800:10014',
'1445731200:10014',
'1445817600:10014',
'1445904000:10013',
'1445990400:10013',
'1446076800:10013',
'1446163200:10013',
'1446249600:10013',
'1446336000:10013',
'1446422400:10013',
'1446508800:10013',
'1446595200:10013',
'1446681600:10013',
'1446768000:10013',
'1446854400:10013',
'1446940800:10013',
'1447027200:10013',
'1447027200:10013',
'1447113600:10013',
'1447200000:10013',
'1447286400:10013',
'1447372800:10013',
'1447459200:10013',
'1447545600:10013',
'1447632000:10027',
'1447718400:10027',
'1447804800:10027',
'1447977600:10027',
'1448064000:10027',
'1448150400:10027',
'1448236800:10027',
'1448236800:10027',
'1448323200:10027',
'1448409600:10027',
'1448496000:10027',
'1448582400:10027',
'1448668800:10027',
'1448755200:10027',
'1448841600:10027',
'1448928000:10027',
'1449014400:10027',
'1449100800:10027',
'1449187200:10027',
'1449273600:10027',
'1449360000:10027',
'1449446400:10027',
'1449532800:9946',
'1449619200:9946',
'1449705600:9946',
'1449792000:9946',
'1449878400:9946',
'1449964800:9946',
'1450051200:9946',
'1450137600:9946',
'1450224000:9946',
'1450310400:9946',
'1450396800:9946',
'1450483200:9946',
'1450569600:9946',
'1450656000:9946',
'1450742400:9946',
'1450828800:9946',
'1450915200:9991',
'1451001600:9991',
'1451088000:9991',
'1451174400:9991',
'1451260800:9991',
'1451347200:9991',
'1451433600:9991',
'1451520000:9991',
'1451606400:9991',
'1451692800:9991',
'1451779200:9991',
'1451865600:9991',
'1451952000:9991',
'1452124800:9991',
'1452211200:9991',
'1452297600:9934',
'1452384000:9934',
'1452470400:9934',
'1452556800:9934',
'1452643200:9934',
'1452729600:9934',
'1452816000:9934',
'1452902400:9934',
'1452988800:9934',
'1453075200:9934',
'1453248000:9934',
'1453334400:9934',
'1453420800:9934',
'1453507200:9934',
'1453593600:10021',
'1453680000:10021',
'1453766400:10021',
'1453852800:10021',
'1453939200:10021',
'1454025600:10262',
'1454112000:10262',
'1454198400:10262',
'1454284800:10262',
'1454371200:10262',
'1454371200:10262',
'1454457600:10262',
'1454544000:10262',
'1454630400:10262',
'1454716800:10262',
'1454803200:10262',
'1454889600:10262',
'1454976000:10454',
'1455062400:10454',
'1455148800:10454',
'1455235200:10454',
'1455321600:10454',
'1455408000:10454',
'1455580800:10454',
'1455753600:10454',
'1455840000:10454',
'1455926400:10454',
'1456012800:10454',
'1456099200:10454',
'1456185600:10454',
'1456272000:10454',
'1456358400:10454',
'1456444800:10454',
'1456531200:10256',
'1456617600:10256',
'1456704000:10256',
'1456790400:10256',
'1456876800:10256',
'1456963200:10256',
'1457049600:10256',
'1457136000:10256',
'1457222400:10256',
'1457308800:9916',
'1457481600:9916',
'1457568000:9916',
'1457654400:9916',
'1457740800:9916',
'1457827200:9916',
'1457913600:9916',
'1458000000:9916',
'1458086400:9916',
'1458259200:9916',
'1458345600:9931',
'1458432000:9931',
'1458518400:9931',
'1458604800:9931',
'1458691200:9931',
'1458777600:9931',
'1458864000:9931',
'1458950400:9931',
'1459036800:9931',
'1459123200:9931',
'1459209600:9931',
'1459296000:9931',
'1459382400:9931',
'1459468800:9931',
'1459555200:9961',
'1459641600:9961',
'1459728000:9961',
'1459814400:9961',
'1459900800:9961',
'1459987200:9961',
'1460073600:9961',
'1460160000:9961',
'1460246400:9961',
'1460332800:9961',
'1460419200:9961',
'1460505600:9961',
'1460592000:9961',
'1460678400:9961',
'1460764800:9961',
'1460851200:9961',
'1460937600:9967',
'1461024000:9967',
'1461110400:9967',
'1461196800:9967',
'1461283200:9967',
'1461369600:9967',
'1461456000:9967',
'1461542400:9967',
'1461628800:9967',
'1461715200:9967',
'1461801600:9967',
'1461888000:9967',
'1461974400:9967',
'1462060800:9967',
'1462147200:9967',
'1462233600:9981',
'1462320000:9981',
'1462406400:9981',
'1462492800:9981',
'1462579200:9981',
'1462665600:9981',
'1462752000:9981',
'1462838400:9981',
'1462924800:9981',
'1463011200:9981',
'1463097600:9981',
'1463184000:9981',
'1463356800:9981',
'1463443200:9981',
'1463529600:9981',
'1463616000:9953',
'1463702400:9953',
'1463788800:9953',
'1463875200:9953',
'1463961600:9953',
'1464048000:9953',
'1464134400:9953',
'1464393600:9953',
'1464480000:9953',
'1464566400:9953',
'1464652800:9953',
'1464739200:9953',
'1464825600:9953',
'1464912000:9934',
'1464998400:9934',
'1465084800:9934',
'1465171200:9934',
'1465257600:9934',
'1465344000:9934',
'1465862400:9934',
'1466035200:9834',
'1466121600:9834',
'1466208000:9834',
'1466294400:9834',
'1466380800:9834',
'1466553600:9834',
'1466640000:9834',
'1466726400:9834',
'1466812800:9834',
'1466899200:9834',
'1466985600:9834',
'1467072000:9834',
'1467158400:9834',
'1467244800:9834',
'1467417600:9801',
'1467504000:9801',
'1467590400:9801',
'1467676800:9801',
'1467763200:9801',
'1467849600:9801',
'1467936000:9801',
'1468022400:9801',
'1468108800:9801',
'1468195200:9801',
'1468281600:9801',
'1468713600:9835',
'1468800000:9835',
'1468886400:9835',
'1469318400:9835',
'1469404800:9835',
'1470009600:9835',
'1470096000:9835',
'1470182400:9835',
'1470268800:9835',
'1470355200:9835',
'1470441600:9835',
'1470528000:9835',
'1470614400:9835',
'1470700800:9823',
'1470787200:9823',
'1470873600:9823',
'1470960000:9823',
'1471046400:9823',
'1471132800:9823',
'1471219200:9823',
'1471305600:9823',
'1471478400:9823',
'1471564800:9823',
'1471651200:9823',
'1471737600:9823',
'1471824000:9823',
'1471824000:9823',
'1471910400:9823',
'1471996800:9823',
'1472083200:9823',
'1472169600:9823',
'1472256000:9823',
'1472428800:9823',
'1472601600:9823',
'1472688000:9823',
'1472774400:9836',
'1472860800:9836',
'1472947200:9836',
'1473033600:9836',
'1473120000:9836',
'1473206400:9836',
'1473292800:9836',
'1473379200:9836',
'1473465600:9836',
'1473552000:9836',
'1473638400:9836',
'1473724800:9836',
'1473811200:9836',
'1473897600:9836',
'1473984000:9836',
'1474070400:9836',
'1474156800:9836',
'1474243200:9836',
'1474329600:9836',
'1474761600:9886',
'1474848000:9886',
'1474934400:9886',
'1475020800:9886',
'1475107200:9886',
'1475280000:9886',
'1475366400:9886',
'1475452800:9886',
'1475539200:9886',
'1475625600:9886',
'1475712000:9725',
'1475798400:9725',
'1475971200:9725',
'1476057600:9725',
'1476144000:9725',
'1476144000:9725',
'1476230400:9725',
'1476316800:9725',
'1476403200:9725',
'1476489600:9725',
'1476662400:9725',
'1476748800:9725',
'1476835200:9725',
'1476921600:9725',
'1477008000:9725',
'1477094400:9725',
'1477180800:9725',
'1477267200:9725',
'1477353600:9725',
'1477440000:9756',
'1477526400:9756',
'1477612800:9756',
'1477699200:9756',
'1477785600:9756',
'1477872000:9756',
'1477958400:9756',
'1478044800:9756',
'1478131200:9756',
'1478217600:9756',
'1478304000:9756',
'1478390400:9756',
'1478476800:9756',
'1478563200:9756',
'1478649600:9756',
'1478736000:9756',
'1478908800:9756',
'1478995200:9756',
'1479081600:9756',
'1479427200:9756',
'1479513600:9756',
'1479600000:9807',
'1479686400:9807',
'1479772800:9807',
'1479945600:9807',
'1480032000:9807',
'1480118400:9807',
'1480204800:9807',
'1480291200:9807',
'1480377600:9807',
'1480464000:9807',
'1480550400:9807',
'1480723200:9807',
'1480809600:9807',
'1480896000:9807',
'1480982400:9807',
'1481068800:9807',
'1481155200:9807',
'1481241600:9807',
'1481328000:9807',
'1481414400:9807',
'1481500800:9807',
'1481587200:9833',
'1481673600:9833',
'1481760000:9833',
'1481846400:9833',
'1481932800:9833',
'1482019200:9833',
'1482105600:9833',
'1482192000:9833',
'1482278400:9833',
'1482364800:9833',
'1482451200:9833',
'1482537600:9833',
'1482624000:9833',
'1482796800:9833',
'1482883200:9833',
'1482969600:9833',
'1483056000:9833',
'1483142400:9833',
'1483228800:9833',
'1483315200:9833',
'1483401600:9833',
'1483488000:9833',
'1483574400:9723',
'1483660800:9723',
'1483747200:9723',
'1483833600:9723',
'1483920000:9723',
'1484006400:9723',
'1484092800:9723',
'1484179200:9723',
'1484265600:9723',
'1484352000:9723',
'1484438400:9723',
'1484524800:9723',
'1484611200:9723',
'1484697600:9723',
'1484784000:9723',
'1484870400:9723',
'1484956800:9723',
'1485043200:9723',
'1485129600:9723',
'1485216000:9723',
'1485302400:9723',
'1485388800:9723',
'1485475200:9723',
'1485561600:9734',
'1485648000:9734',
'1485734400:9734',
'1485820800:9734',
'1485907200:9734',
'1486080000:9734',
'1486166400:9734',
'1486252800:9734',
'1486425600:9734',
'1486598400:9734',
'1486684800:9734',
'1486857600:9734',
'1486944000:9734',
'1487030400:9734',
'1487203200:9734',
'1487289600:9734',
'1487376000:9734',
'1487462400:9673',
'1487548800:9673',
'1487635200:9673',
'1487721600:9673',
'1487894400:9673',
'1487980800:9673',
'1488153600:9673',
'1488240000:9673',
'1488326400:9673',
'1488499200:9673',
'1488585600:9542',
'1488758400:9542',
'1488931200:9542',
'1489017600:9542',
'1489190400:9542',
'1489363200:9542',
'1489449600:9542',
'1489622400:9542',
'1489795200:9542',
'1489968000:9568',
'1490140800:9568',
'1490313600:9568',
'1490400000:9568',
'1490572800:9568',
'1490659200:9568',
'1490745600:9568',
'1490918400:9568',
'1491091200:9568',
'1491264000:9568',
'1491350400:9580',
'1491436800:9580',
'1491609600:9580',
'1491696000:9580',
'1491782400:9580',
'1491868800:9580',
'1492041600:9580',
'1492214400:9580',
'1492387200:9580',
'1492473600:9580',
'1492473600:9580',
'1492646400:9580',
'1492819200:9606',
'1492992000:9606',
'1493078400:9606',
'1493251200:9606',
'1493424000:9606',
'1493596800:9606',
'1493769600:9606',
'1493856000:9606',
'1494028800:9679',
'1494201600:9679',
'1494374400:9679',
'1494374400:9679',
'1494547200:9679',
'1494633600:9679',
'1494806400:9679',
'1494892800:9679',
'1495065600:9679',
'1495152000:9679',
'1495238400:9679',
'1495324800:9554',
'1495411200:9554',
'1495584000:9554',
'1495670400:9554',
'1495843200:9554',
'1495929600:9554',
'1496016000:9554',
'1496188800:9554',
'1496275200:9554',
'1496448000:9393',
'1496534400:9393',
'1496620800:9393',
'1496793600:9393',
'1496880000:9393',
'1497052800:9393',
'1497139200:9393',
'1497225600:9393',
'1497312000:9361',
'1497484800:9361',
'1497657600:9361',
'1497830400:9361',
'1497916800:9361',
'1498003200:9361',
'1498089600:9361',
'1498262400:9361',
'1498348800:9361',
'1498521600:9374',
'1498694400:9374',
'1498867200:9374',
'1499040000:9374',
'1499126400:9374',
'1499299200:9374',
'1499472000:9374',
'1499644800:9374',
'1499817600:9399',
'1499990400:9399',
'1500076800:9399',
'1500422400:9399',
'1500595200:9399',
'1500768000:9399',
'1500940800:9517',
'1501027200:9517',
'1501200000:9517',
'1501372800:9517',
'1501459200:9517',
'1501632000:9517',
'1501718400:9517',
'1501804800:9517',
'1501891200:9517',
'1502064000:9678',
'1502236800:9678',
'1502409600:9678',
'1502496000:9678',
'1502668800:9678',
'1502755200:9678',
'1502928000:9678',
'1503100800:9678',
'1503187200:9678',
'1503360000:9678',
'1503446400:9678',
'1503619200:9678',
'1503792000:9659',
'1503878400:9659',
'1504051200:9659',
'1504224000:9659',
'1504396800:9659',
'1504396800:9659',
'1504483200:9659',
'1504569600:9659',
'1504742400:9659',
'1504915200:9659',
'1505088000:9659',
'1505174400:9659',
'1505347200:9659',
'1505520000:9624',
'1505692800:9624',
'1506211200:9624',
'1506384000:9596',
'1506470400:9596',
'1506643200:9596',
'1506729600:9596',
'1506816000:9596',
'1506988800:9596',
'1507161600:9596',
'1507248000:9596',
'1507420800:9603',
'1507593600:9603',
'1507766400:9603',
'1507939200:9603',
'1508025600:9603',
'1508198400:9603',
'1508284800:9674',
'1508457600:9674',
'1508544000:9674',
'1508716800:9674',
'1508889600:9674',
'1508976000:9674',
'1509062400:9674',
'1509235200:9674',
'1509321600:9674',
'1509494400:9674',
'1509667200:9674',
'1509840000:9674',
'1509926400:9773',
'1510099200:9773',
'1510272000:9773',
'1510444800:9773',
'1510531200:9773',
'1510704000:9773',
'1510876800:9773',
'1511049600:9773',
'1511136000:9773',
'1511308800:9773',
'1511395200:9773',
'1511568000:9773',
'1511654400:9773',
'1511740800:9773',
'1511913600:9815',
'1512000000:9815',
'1512172800:9815',
'1512259200:9815',
'1512345600:9815',
'1512518400:9815',
'1512691200:9815',
'1512864000:9815',
'1513036800:9815',
'1513209600:9815',
'1513382400:9815',
'1513468800:9815',
'1513641600:9815',
'1513814400:9766',
'1513987200:9766',
'1514073600:9766',
'1514246400:9766',
'1514419200:9766',
'1514505600:9766',
'1514678400:9766',
'1514851200:9766',
'1515024000:9766',
'1515196800:9766',
'1515283200:9766',
'1515369600:9766',
'1515456000:9766',
'1515542400:9766',
'1515628800:9766',
'1515715200:9766',
'1515801600:9784',
'1515888000:9784',
'1515974400:9784',
'1516060800:9784',
'1516147200:9784',
'1516233600:9784',
'1516320000:9784',
'1516406400:9784',
'1516492800:9784',
'1516579200:9784',
'1516665600:9784',
'1516752000:9784',
'1516838400:9784',
'1516924800:9784',
'1517011200:9784',
'1517097600:9784',
'1517184000:9784',
'1517270400:9784',
'1517356800:9784',
'1517443200:9784',
'1517529600:9784',
'1517616000:9784',
'1517702400:9784',
'1517788800:9784',
'1517875200:9896',
'1517961600:9896',
'1518048000:9896',
'1518134400:9896',
'1518220800:9896',
'1518307200:9896',
'1518393600:9896',
'1518480000:9896',
'1518566400:9896',
'1518652800:9896',
'1518739200:9896',
'1518825600:9896',
'1518912000:9896',
'1518998400:9896',
'1519084800:9896',
'1519171200:9896',
'1519257600:9896',
'1519344000:9896',
'1519430400:9896',
'1519516800:9896',
'1519603200:9862',
'1519689600:9862',
'1519776000:9862',
'1519862400:9862',
'1519948800:9862',
'1520035200:9862',
'1520121600:9862',
'1520208000:9862',
'1520294400:9862',
'1520380800:9862',
'1520467200:9862',
'1520553600:9862',
'1520640000:9862',
'1520726400:9862',
'1520812800:9745',
'1520899200:9745',
'1520985600:9745',
'1521072000:9745',
'1521158400:9745',
'1521244800:9745',
'1521331200:9745',
'1521417600:9745',
'1521504000:9745',
'1521590400:9745',
'1521676800:9745',
'1522022400:9745',
'1522108800:9760',
'1522195200:9760',
'1522281600:9760',
'1522368000:9760',
'1522454400:9760',
'1522540800:9760',
'1522627200:9760',
'1522713600:9760',
'1522800000:9760',
'1522886400:9760',
'1522972800:9760',
'1523059200:9760',
'1523491200:9819',
'1523577600:9819',
'1523750400:9819',
'1523836800:9819',
'1523923200:9819',
'1524009600:9819',
'1524096000:9819',
'1524182400:9819',
'1524268800:9819',
'1524355200:9819',
'1524441600:9819',
'1524528000:9819',
'1524614400:9819',
'1524700800:9819',
'1524787200:9874',
'1524873600:9874',
'1524960000:9874',
'1525046400:9874',
'1525132800:9874',
'1525219200:9874',
'1525305600:9874',
'1525392000:9874',
'1525478400:9874',
'1525564800:9874',
'1525651200:9874',
'1525737600:9874',
'1525824000:9874',
'1525910400:9874',
'1525996800:9874',
'1525996800:9874',
'1526083200:9922',
'1526169600:9922',
'1526256000:9922',
'1526342400:9922',
'1526428800:9922',
'1526515200:9922',
'1526601600:9922',
'1526688000:9922',
'1526774400:9922',
'1526860800:9922',
'1526947200:9922',
'1527033600:9922',
'1527120000:9922',
'1527206400:9922',
'1527292800:9922',
'1527379200:9921',
'1527465600:9921',
'1527552000:9921',
'1527638400:9921',
'1527724800:9921',
'1527811200:9921',
'1527897600:9921',
'1527984000:9921',
'1528070400:9921',
'1528156800:9921',
'1528243200:9921',
'1528416000:9921',
'1528502400:9921',
'1528588800:9921',
'1528675200:9921',
'1528761600:9921',
'1528848000:9936',
'1528934400:9936',
'1529020800:9936',
'1529107200:9936',
'1529193600:9936',
'1529280000:9936',
'1529366400:9936',
'1529452800:9936',
'1529539200:9936',
'1529712000:9936',
'1529798400:9936',
'1529971200:9936',
'1530057600:9936',
'1530144000:9936',
'1530230400:9936',
'1530316800:10087',
'1530403200:10087',
'1530489600:10087',
'1530576000:10087',
'1530662400:10087',
'1530748800:10087',
'1530835200:10087',
'1530921600:10087',
'1531008000:10087',
'1531094400:10087',
'1531180800:10087',
'1531267200:10087',
'1531353600:10087',
'1531440000:10087',
'1531526400:10087',
'1531612800:10087',
'1531699200:10087',
'1531785600:10087',
'1531872000:10087',
'1531958400:10087',
'1532044800:10087',
'1532131200:10087',
'1532217600:10087',
'1532304000:10087',
'1532390400:9997',
'1532476800:9997',
'1532563200:9997',
'1532649600:9997',
'1532736000:9997',
'1532822400:9997',
'1532908800:9997',
'1532995200:9997',
'1533081600:9997',
'1533168000:9997',
'1533254400:9997',
'1533340800:9997',
'1533427200:9997',
'1533513600:9997',
'1533600000:9997',
'1533686400:9997',
'1533772800:9997',
'1533859200:9997',
'1533945600:9997',
'1534032000:9997',
'1534118400:10019',
'1534204800:10019',
'1534464000:10019',
'1534550400:10019',
'1534636800:10019',
'1534723200:10019',
'1534809600:10019',
'1534896000:10019',
'1534982400:10019',
'1535068800:10019',
'1535155200:10019',
'1535241600:10019',
'1535328000:10019',
'1535414400:10019',
'1535500800:10019',
'1535587200:10019',
'1535673600:10019',
'1535760000:10053',
'1535846400:10053',
'1535932800:10053',
'1536019200:10053',
'1536105600:10053',
'1536192000:10053',
'1536278400:10053',
'1536364800:10053',
'1536451200:10053',
'1536537600:10053',
'1536624000:10053',
'1536710400:10053',
'1536796800:9783',
'1536883200:9783',
'1536969600:9783',
'1537056000:9783',
'1537142400:9783',
'1537228800:9783',
'1537315200:9783',
'1537401600:9783',
'1537488000:9783',
'1537574400:9783',
'1537660800:9783',
'1537747200:9783',
'1537833600:9783',
'1537920000:9783',
'1538006400:9783',
'1538092800:9783',
'1538179200:9813',
'1538265600:9813',
'1538352000:9813',
'1541548800:9932',
'1542585600:9936',
'1542844800:9936',
'1542931200:9936',
'1543017600:9936',
'1543104000:9936',
'1543190400:9936',
'1543276800:9936',
'1543363200:9905',
'1543449600:9905',
'1543622400:9905',
'1543708800:9905',
'1543795200:9905',
'1543881600:9905',
'1543968000:9905',
'1544054400:9905',
'1544140800:9905',
'1544227200:9975',
'1544313600:9975',
'1544400000:9975',
'1544486400:9975',
'1544572800:9975',
'1544659200:9975',
'1544745600:9975',
'1544832000:9975',
'1544918400:9975',
'1545004800:9975',
'1545091200:9975',
'1545177600:9975',
'1545264000:9975',
'1545350400:9975',
'1545436800:9975',
'1545523200:9975',
'1545609600:9938',
'1545696000:9938',
'1545782400:9938',
'1545868800:9938',
'1545955200:9938',
'1546041600:9938',
'1546128000:9938',
'1546214400:9938',
'1546300800:9938',
'1546387200:9938',
'1546473600:9938',
'1546560000:9938',
'1546646400:9938',
'1546732800:9938',
'1546819200:9938',
'1546905600:9938',
'1546992000:9975',
'1547078400:9975',
'1547164800:9975',
'1547251200:9975',
'1547337600:9975',
'1547424000:9975',
'1547510400:9975',
'1547596800:9975',
'1547683200:9975',
'1547769600:9975',
'1547856000:9975',
'1547942400:9975',
'1548028800:9975',
'1548115200:9975',
'1548201600:10013',
'1548288000:10013',
'1548460800:10013',
'1548547200:10013',
'1548633600:10013',
'1548720000:10013',
'1548806400:10013',
'1548892800:10013',
'1548979200:10013',
'1549065600:10013',
'1549152000:10013',
'1549238400:10013',
'1549324800:10013',
'1549411200:10013',
'1549497600:10013',
'1549584000:10020',
'1549670400:10020',
'1549756800:10020',
'1549843200:10020',
'1549929600:10020',
'1550016000:10020',
'1550102400:10020',
'1550188800:10020',
'1550275200:10020',
'1550361600:10020',
'1550448000:10020',
'1550534400:10020',
'1550620800:10020',
'1550707200:10020',
'1550793600:10131',
'1550880000:10131',
'1550966400:10131',
'1551052800:10131',
'1551139200:10131',
'1551225600:10131',
'1551312000:10131',
'1551398400:10131',
'1551484800:10131',
'1551571200:10083',
'1551657600:10083',
'1551744000:10083',
'1551830400:10083',
'1551916800:10083',
'1552003200:10083',
'1552089600:10083',
'1552176000:10083',
'1552262400:10083',
'1552348800:10083',
'1552435200:10083',
'1552521600:10083',
'1552608000:10087',
'1552694400:10087',
'1552780800:10087',
'1552867200:10087',
'1552953600:10087',
'1553040000:10087',
'1553126400:10087',
'1553212800:10087',
'1553385600:10087',
'1553558400:10087',
'1553731200:10087',
'1553817600:10087',
'1554163200:10047',
'1554249600:10047',
'1554595200:10047',
'1554940800:10047',
'1555027200:10047',
'1555200000:10047',
'1555372800:10047',
'1555459200:10047',
'1555545600:10037',
'1555632000:10037',
'1555718400:10037',
'1556150400:10037',
'1556236800:10037',
'1556323200:10037',
'1556409600:10037',
'1556582400:10037',
'1556755200:10037',
'1556841600:10037',
'1557532800:10064',
'1557792000:10064',
'1558051200:10064',
'1558224000:10064',
'1558396800:10064',
'1558569600:10064',
'1558656000:10064',
'1558742400:10064',
'1558915200:10113',
'1559001600:10113',
'1559088000:10113',
'1559174400:10113',
'1559260800:10113',
'1559347200:10113',
'1559433600:10113',
'1559520000:10113',
'1559606400:10113',
'1559692800:10113',
'1559779200:10113',
'1559865600:10113',
'1559952000:10113',
'1560038400:10113',
'1560124800:10113',
'1560211200:10145',
'1560297600:10145',
'1560384000:10145',
'1560470400:10145',
'1560556800:10145',
'1560643200:10145',
'1560729600:10145',
'1560816000:10145',
'1560902400:10145',
'1560988800:10145',
'1561075200:10145',
'1561161600:10145',
'1561248000:10145',
'1561334400:10145',
'1561420800:10145',
'1561507200:10145',
'1561593600:10145',
'1561680000:10145',
'1561766400:10145',
'1561852800:10145',
'1561939200:10145',
'1562025600:10131',
'1562112000:10131',
'1562198400:10131',
'1562284800:10131',
'1562371200:10131',
'1562457600:10131',
'1562544000:10131',
'1562630400:10131',
'1562716800:10131',
'1562803200:10131',
'1562889600:10131',
'1562976000:10131',
'1563062400:10131',
'1563148800:10131',
'1563235200:10131',
'1563321600:10131',
'1563408000:10131',
'1563494400:10131',
'1563580800:10131',
'1563667200:10131',
'1563753600:10131',
'1563840000:10131',
'1563926400:10131',
'1564012800:10131',
'1564099200:10051',
'1564185600:10051',
'1564272000:10051',
'1564358400:10051',
'1564444800:10051',
'1564531200:10051',
'1564617600:10051',
'1564704000:10051',
'1564790400:10051',
'1564876800:10051',
'1564963200:10051',
'1565049600:10051',
'1565136000:10051',
'1565222400:10051',
'1565308800:10051',
'1565395200:9987',
'1565481600:9987',
'1565568000:9987',
'1565654400:9987',
'1565740800:9987',
'1565827200:9987',
'1565913600:9987',
'1566000000:9987',
'1566086400:9987',
'1566259200:9987',
'1566345600:9987',
'1566432000:9987',
'1566518400:9987',
'1566604800:9987',
'1566691200:9987',
'1566777600:9987',
'1566864000:9987',
'1566950400:9987',
'1567036800:9987',
'1567123200:9987',
'1567209600:9987',
'1567296000:9987',
'1567382400:10000',
'1567468800:10000',
'1567555200:10000',
'1567641600:10000',
'1567728000:10000',
'1567814400:10000',
'1567900800:10000',
'1567987200:10000',
'1568073600:10000',
'1568160000:10000',
'1568246400:10000',
'1568332800:10000',
'1568419200:10000',
'1568505600:10000',
'1568592000:10000',
'1568764800:10000',
'1568851200:10000',
'1568937600:10000',
'1569024000:10000',
'1569110400:10000',
'1569196800:10000',
'1569283200:10000',
'1569369600:10000',
'1569456000:10000',
'1569542400:9904',
'1569628800:9904',
'1569715200:9904',
'1569801600:9904',
'1569888000:9904',
'1570147200:9904',
'1570233600:9904',
'1570320000:9904',
'1570406400:9904',
'1570492800:9904',
'1570579200:9904',
'1570665600:9904',
'1570752000:9904',
'1570838400:9904',
'1570924800:9904',
'1571011200:9904',
'1571097600:9904',
'1571184000:9904',
'1571270400:9904',
'1571356800:9904',
'1571443200:9904',
'1571529600:9904',
'1571616000:9904',
'1571702400:9935',
'1571788800:9935',
'1571875200:9935',
'1571961600:9935',
'1572048000:9935',
'1572134400:9935'
}