(Updating price data) |
(Updating price data) |
||
| (37 intermediate revisions by the same user not shown) | |||
| Line 3,492: | Line 3,492: | ||
'1587859200:2073230', |
'1587859200:2073230', |
||
'1587945600:2079967', |
'1587945600:2079967', |
||
| − | '1588032000:2079967' |
+ | '1588032000:2079967', |
| + | '1588118400:2085497', |
||
| + | '1588204800:2180582', |
||
| + | '1588377600:2184689', |
||
| + | '1588464000:2124016', |
||
| + | '1588550400:2124016', |
||
| + | '1588636800:2079047', |
||
| + | '1588723200:2079047', |
||
| + | '1588809600:2049599', |
||
| + | '1588896000:2049599', |
||
| + | '1588982400:2010607', |
||
| + | '1589068800:2010607', |
||
| + | '1589155200:1930686', |
||
| + | '1589241600:1930686', |
||
| + | '1589328000:1856546', |
||
| + | '1589414400:1820232', |
||
| + | '1589500800:1772997', |
||
| + | '1589587200:1772997', |
||
| + | '1589673600:1722721', |
||
| + | '1589760000:1638700', |
||
| + | '1589846400:1638700', |
||
| + | '1589932800:1581087', |
||
| + | '1590019200:1571180', |
||
| + | '1590105600:1593560', |
||
| + | '1590192000:1593560', |
||
| + | '1590278400:1630770', |
||
| + | '1590364800:1630770', |
||
| + | '1590451200:1705588', |
||
| + | '1590537600:1784674', |
||
| + | '1590624000:1784674', |
||
| + | '1590710400:1865017', |
||
| + | '1590796800:1865017', |
||
| + | '1590883200:1923872', |
||
| + | '1590969600:1923872', |
||
| + | '1591056000:2013803', |
||
| + | '1591142400:2013803', |
||
| + | '1591228800:2074431', |
||
| + | '1591315200:2074431', |
||
| + | '1591574400:2083178' |
||
} |
} |
||
Latest revision as of 02:04, 9 June 2020
Documentation for this module may be created at Module:Exchange/Dragon pickaxe/Data/doc
return {
'1252454400:4200000',
'1252540800:4800000',
'1252627200:5300000',
'1252713600:5600000',
'1252800000:5900000',
'1252886400:6800000',
'1252972800:7100000',
'1253059200:7900000',
'1253145600:8700000',
'1253232000:9100000',
'1253318400:9200000',
'1253404800:9600000',
'1253491200:10100000',
'1253577600:10700000',
'1253664000:11200000',
'1253750400:11700000',
'1253836800:12400000',
'1253923200:12400000',
'1254009600:12800000',
'1254096000:13600000',
'1254182400:13600000',
'1254268800:14500000',
'1254355200:14500000',
'1254441600:15600000',
'1254528000:15600000',
'1254614400:16200000',
'1254700800:18400000',
'1254787200:18400000',
'1254873600:18300000',
'1254960000:17400000',
'1255046400:17300000',
'1255132800:16500000',
'1255219200:15500000',
'1255305600:14700000',
'1255392000:13300000',
'1255478400:12700000',
'1255564800:11900000',
'1255651200:11300000',
'1255737600:11300000',
'1255824000:12000000',
'1255910400:13000000',
'1255996800:12300000',
'1256083200:11700000',
'1256169600:11700000',
'1256256000:11200000',
'1256342400:11800000',
'1256428800:11900000',
'1256515200:12200000',
'1256601600:12200000',
'1256688000:11200000',
'1256774400:11200000',
'1256860800:11200000',
'1256947200:11600000',
'1257033600:12200000',
'1257120000:12500000',
'1257206400:12900000',
'1257292800:13400000',
'1257379200:13900000',
'1257465600:13900000',
'1257552000:14900000',
'1257638400:14900000',
'1257724800:15400000',
'1257811200:15100000',
'1257897600:14500000',
'1257984000:14500000',
'1258070400:13800000',
'1258156800:13600000',
'1258243200:13900000',
'1258329600:14100000',
'1258416000:14000000',
'1258502400:14000000',
'1258588800:14000000',
'1258675200:14400000',
'1258761600:14600000',
'1258848000:15100000',
'1258934400:15100000',
'1259020800:15500000',
'1259107200:15900000',
'1259193600:16300000',
'1259280000:16800000',
'1259366400:17300000',
'1259452800:17600000',
'1259539200:16500000',
'1259625600:16500000',
'1259712000:15700000',
'1259798400:15100000',
'1259884800:15100000',
'1259971200:15100000',
'1260057600:15200000',
'1260144000:15700000',
'1260230400:15700000',
'1260316800:15600000',
'1260403200:15100000',
'1260489600:15100000',
'1260576000:15000000',
'1260662400:14900000',
'1260748800:15200000',
'1260835200:15000000',
'1260921600:15000000',
'1261008000:14700000',
'1261094400:14700000',
'1261180800:14900000',
'1261267200:14900000',
'1261353600:14800000',
'1261440000:14800000',
'1261526400:14500000',
'1261612800:14400000',
'1261699200:14200000',
'1261785600:14100000',
'1261872000:14000000',
'1261958400:14000000',
'1262044800:13800000',
'1262131200:13800000',
'1262217600:13700000',
'1262304000:13400000',
'1262390400:12900000',
'1262476800:12700000',
'1262563200:13000000',
'1262649600:13600000',
'1262736000:13600000',
'1262822400:14200000',
'1262908800:14900000',
'1262995200:14800000',
'1263081600:14200000',
'1263168000:14200000',
'1263254400:13700000',
'1263340800:13700000',
'1263427200:14300000',
'1263513600:14300000',
'1263600000:14200000',
'1263686400:14400000',
'1263772800:14400000',
'1263859200:14500000',
'1263945600:14500000',
'1264032000:14500000',
'1264118400:14500000',
'1264204800:14500000',
'1264291200:14500000',
'1264377600:14500000',
'1264464000:14400000',
'1264550400:14300000',
'1264636800:14200000',
'1264723200:14100000',
'1264809600:14100000',
'1264896000:14300000',
'1264982400:14300000',
'1265068800:14300000',
'1265155200:14100000',
'1265241600:14100000',
'1265328000:14100000',
'1265414400:14100000',
'1265500800:14000000',
'1265587200:13900000',
'1265673600:13900000',
'1265760000:13600000',
'1265846400:13400000',
'1266019200:13200000',
'1266105600:12800000',
'1266192000:13000000',
'1266278400:13000000',
'1266364800:13300000',
'1266451200:13100000',
'1266537600:12900000',
'1266624000:12900000',
'1266710400:12800000',
'1266796800:12800000',
'1266883200:12800000',
'1266969600:12700000',
'1267056000:12700000',
'1267142400:12500000',
'1267228800:12300000',
'1267315200:12300000',
'1267401600:11700000',
'1267488000:11700000',
'1267574400:11500000',
'1267660800:12300000',
'1267747200:12300000',
'1267833600:12800000',
'1267920000:13200000',
'1268006400:13600000',
'1268092800:13700000',
'1268179200:13700000',
'1268265600:13300000',
'1268352000:13300000',
'1268438400:13600000',
'1268524800:13800000',
'1268611200:14100000',
'1268697600:14100000',
'1268784000:14500000',
'1268870400:14900000',
'1268956800:15100000',
'1269043200:15100000',
'1269129600:14300000',
'1269216000:14100000',
'1269302400:14000000',
'1269388800:14000000',
'1269475200:14700000',
'1269561600:14600000',
'1269648000:14600000',
'1269734400:14400000',
'1269820800:14300000',
'1269907200:14500000',
'1269993600:14500000',
'1270080000:14100000',
'1270166400:14100000',
'1270252800:14000000',
'1270339200:14100000',
'1270425600:14100000',
'1270512000:13900000',
'1270598400:13900000',
'1270684800:13900000',
'1270771200:13900000',
'1270857600:13900000',
'1270944000:13900000',
'1271030400:13900000',
'1271116800:13400000',
'1271203200:13400000',
'1271289600:13100000',
'1271376000:13300000',
'1271462400:13300000',
'1271548800:14200000',
'1271635200:14400000',
'1271721600:14400000',
'1271808000:14200000',
'1271894400:14200000',
'1271980800:14200000',
'1272067200:14200000',
'1272153600:14600000',
'1272240000:14500000',
'1272326400:14300000',
'1272412800:14400000',
'1272499200:14400000',
'1272585600:14700000',
'1272672000:14900000',
'1272758400:14800000',
'1272844800:15300000',
'1272931200:15300000',
'1273017600:14900000',
'1273104000:14900000',
'1273190400:14700000',
'1273276800:14700000',
'1273363200:14700000',
'1273449600:14700000',
'1273536000:15000000',
'1273622400:15400000',
'1273708800:15400000',
'1273795200:14800000',
'1273881600:15000000',
'1273968000:15000000',
'1274054400:15100000',
'1274140800:15000000',
'1274227200:15000000',
'1274313600:15000000',
'1274400000:15100000',
'1274486400:14900000',
'1274572800:15000000',
'1274659200:14900000',
'1274745600:14800000',
'1274832000:14800000',
'1274918400:14800000',
'1275004800:14800000',
'1275091200:14700000',
'1275177600:14600000',
'1275264000:14500000',
'1275350400:14400000',
'1275436800:14300000',
'1275523200:14300000',
'1275609600:14300000',
'1275696000:14200000',
'1275782400:14200000',
'1275868800:14100000',
'1275955200:14000000',
'1276041600:14000000',
'1276128000:13900000',
'1276214400:13600000',
'1276300800:13600000',
'1276387200:13200000',
'1276473600:13200000',
'1276560000:13000000',
'1276646400:13400000',
'1276732800:13400000',
'1276819200:14200000',
'1276905600:14200000',
'1276992000:13900000',
'1277078400:13800000',
'1277164800:13700000',
'1277251200:13700000',
'1277337600:13600000',
'1277424000:13600000',
'1277510400:13700000',
'1277596800:13800000',
'1277683200:13900000',
'1277769600:14100000',
'1277856000:13900000',
'1277942400:13900000',
'1278028800:13900000',
'1278115200:13800000',
'1278201600:13900000',
'1278288000:13800000',
'1278374400:13800000',
'1278460800:13700000',
'1278547200:13600000',
'1278633600:13600000',
'1278720000:13600000',
'1278806400:13500000',
'1278892800:13400000',
'1278979200:13300000',
'1279065600:13300000',
'1279152000:13200000',
'1279238400:13200000',
'1279324800:13200000',
'1279411200:13300000',
'1279497600:13500000',
'1279584000:14300000',
'1279670400:14300000',
'1279756800:14000000',
'1279843200:13800000',
'1279929600:13800000',
'1280016000:13700000',
'1280102400:14000000',
'1280188800:13900000',
'1280275200:14000000',
'1280361600:14100000',
'1280448000:14100000',
'1280534400:14100000',
'1280620800:14000000',
'1280707200:13900000',
'1280793600:13900000',
'1280880000:13800000',
'1280966400:13000000',
'1281052800:13000000',
'1281139200:12600000',
'1281225600:12600000',
'1281312000:12700000',
'1281398400:12900000',
'1281484800:13000000',
'1281571200:13000000',
'1281657600:13000000',
'1281744000:13200000',
'1281830400:13200000',
'1281916800:12900000',
'1282003200:12700000',
'1282089600:12700000',
'1282176000:12700000',
'1282262400:12700000',
'1282348800:12800000',
'1282435200:12800000',
'1282521600:12700000',
'1282608000:12600000',
'1282694400:12600000',
'1282780800:12700000',
'1282867200:12700000',
'1282953600:12700000',
'1283040000:12700000',
'1283126400:12900000',
'1283212800:13100000',
'1283299200:13200000',
'1283385600:13200000',
'1283472000:13200000',
'1283558400:13700000',
'1283644800:13900000',
'1283731200:13900000',
'1283817600:13600000',
'1283904000:13600000',
'1283990400:13400000',
'1284076800:13400000',
'1284163200:13500000',
'1284249600:13600000',
'1284336000:13600000',
'1284422400:13500000',
'1284508800:13500000',
'1284595200:13400000',
'1284681600:13400000',
'1284768000:13300000',
'1284854400:13300000',
'1284940800:13300000',
'1285027200:13300000',
'1285113600:13200000',
'1285200000:13200000',
'1285286400:13300000',
'1285372800:13200000',
'1285459200:13200000',
'1285545600:13200000',
'1285632000:13100000',
'1285718400:13100000',
'1285804800:13200000',
'1285891200:13200000',
'1285977600:13100000',
'1286064000:13100000',
'1286150400:13000000',
'1286236800:12900000',
'1286323200:12800000',
'1286409600:12700000',
'1286496000:12600000',
'1286582400:12600000',
'1286668800:12500000',
'1286755200:12400000',
'1286841600:12400000',
'1286928000:12300000',
'1287014400:12300000',
'1287100800:12200000',
'1287187200:12200000',
'1287273600:12200000',
'1287360000:12100000',
'1287446400:12100000',
'1287532800:12100000',
'1287619200:12100000',
'1287705600:12100000',
'1287792000:12200000',
'1287878400:12400000',
'1287964800:12500000',
'1288051200:12500000',
'1288137600:12600000',
'1288224000:12700000',
'1288310400:12700000',
'1288396800:12700000',
'1288483200:12700000',
'1288569600:12700000',
'1288656000:12700000',
'1288742400:12600000',
'1288828800:12600000',
'1288915200:12500000',
'1289001600:12500000',
'1289088000:12500000',
'1289174400:12400000',
'1289260800:12400000',
'1289347200:12400000',
'1289433600:12300000',
'1289520000:12300000',
'1289606400:12200000',
'1289692800:12100000',
'1289779200:12000000',
'1289865600:12000000',
'1289952000:12900000',
'1290038400:12900000',
'1290124800:12900000',
'1290211200:12600000',
'1290297600:12200000',
'1290384000:12200000',
'1290470400:12400000',
'1290556800:12300000',
'1290643200:12200000',
'1290729600:12200000',
'1290816000:12200000',
'1290902400:12100000',
'1290988800:12100000',
'1291075200:12200000',
'1291161600:12300000',
'1291248000:12200000',
'1291334400:12200000',
'1291420800:12100000',
'1291507200:12100000',
'1291593600:12000000',
'1291680000:12000000',
'1291766400:11900000',
'1291852800:11900000',
'1291939200:11900000',
'1292025600:11800000',
'1292112000:11800000',
'1292198400:11700000',
'1292284800:11700000',
'1292371200:11700000',
'1292457600:11700000',
'1292544000:11900000',
'1292630400:11900000',
'1292716800:12100000',
'1292803200:12100000',
'1292889600:12000000',
'1292976000:11400000',
'1293062400:11100000',
'1293148800:10800000',
'1293235200:10800000',
'1293321600:9900000',
'1293408000:9900000',
'1293494400:9300000',
'1293580800:9300000',
'1293667200:9400000',
'1293753600:9900000',
'1293840000:9900000',
'1293926400:9793606',
'1294099200:9600000',
'1294185600:9500000',
'1294272000:9541790',
'1294358400:9788124',
'1294617600:9700000',
'1294790400:9500000',
'1294876800:9500000',
'1294963200:9400000',
'1295136000:9300000',
'1295222400:9300000',
'1295308800:9389702',
'1295568000:9200000',
'1295654400:9100000',
'1295827200:8900000',
'1296000000:8700000',
'1296086400:8500000',
'1296259200:8100000',
'1296345600:8000000',
'1296432000:7800000',
'1296604800:7400000',
'1296691200:7000200',
'1296777600:6400000',
'1296950400:6300000',
'1297036800:6300000',
'1297123200:6600000',
'1297209600:7315023',
'1297296000:7680270',
'1297382400:8130000',
'1297555200:8466859',
'1297641600:9322199',
'1297728000:9800000',
'1297814400:10400000',
'1297987200:10000000',
'1298073600:11377221',
'1298160000:11400000',
'1298246400:11377221',
'1298332800:10400000',
'1298419200:9473226',
'1298505600:9675381',
'1298678400:8968086',
'1298764800:9100000',
'1298851200:9900000',
'1298937600:10332515',
'1299110400:10600000',
'1299196800:10600000',
'1299283200:10000000',
'1299456000:9900000',
'1299542400:10000000',
'1299628800:10200000',
'1299715200:10973367',
'1299801600:11200000',
'1299888000:11600000',
'1299974400:11300000',
'1300060800:11001831',
'1300147200:10500000',
'1300233600:10200000',
'1300320000:9914000',
'1300406400:10037040',
'1300492800:10300000',
'1300579200:10311969',
'1300752000:10600000',
'1300924800:10848326',
'1301011200:11200000',
'1301097600:11400000',
'1301184000:11500000',
'1301270400:11500000',
'1301443200:11647347',
'1301529600:11800000',
'1301616000:12116121',
'1301702400:12200000',
'1301961600:11926515',
'1302048000:11700000',
'1302220800:11300000',
'1302307200:11400000',
'1302480000:11300000',
'1302566400:11500000',
'1302912000:11500000',
'1303344000:11600000',
'1303430400:11800000',
'1303603200:12000000',
'1303776000:12000000',
'1303862400:12000001',
'1304035200:11900000',
'1304121600:11800000',
'1304208000:11700000',
'1304294400:11500000',
'1304467200:11700000',
'1304553600:12732625',
'1304726400:12400000',
'1304812800:12300000',
'1304985600:12400000',
'1305072000:12400000',
'1305158400:12600000',
'1305417600:12700000',
'1305504000:13000000',
'1305590400:13600000',
'1305676800:14246081',
'1305763200:15000000',
'1305849600:15900000',
'1305936000:16100000',
'1306022400:15787060',
'1306108800:15000000',
'1306195200:14230000',
'1306368000:12900000',
'1306540800:12800000',
'1306627200:13000000',
'1306713600:13400000',
'1306800000:13500000',
'1306886400:13200000',
'1307059200:13000000',
'1307404800:13100000',
'1307577600:13200000',
'1307664000:13300000',
'1307750400:13173387',
'1307923200:13096829',
'1308268800:12800000',
'1308355200:12800000',
'1308441600:12700000',
'1308528000:12357366',
'1308614400:12200000',
'1308787200:11900000',
'1308960000:11800000',
'1309132800:11618000',
'1309305600:11300000',
'1309392000:10900000',
'1309478400:11200000',
'1309564800:10300000',
'1309651200:10048647',
'1309737600:9926589',
'1309824000:10131744',
'1309910400:10530366',
'1309996800:10900000',
'1310083200:10900000',
'1310169600:11180998',
'1310256000:11735750',
'1310601600:11250880',
'1310688000:10800000',
'1310860800:10643600',
'1311120000:10880815',
'1311292800:11000000',
'1311379200:11100000',
'1311465600:11100000',
'1311638400:10900000',
'1311724800:12000000',
'1311811200:11041183',
'1311897600:11200000',
'1311984000:11200000',
'1312070400:11100000',
'1312156800:11000000',
'1312243200:10975539',
'1312502400:11200000',
'1312675200:11100000',
'1312761600:11100000',
'1312848000:10986641',
'1312934400:10800000',
'1313020800:10800000',
'1313193600:10700000',
'1313366400:10800000',
'1313625600:10800000',
'1313798400:10600000',
'1313884800:10567456',
'1314057600:10233233',
'1314230400:9900000',
'1314403200:9402463',
'1314489600:9100000',
'1314662400:8786208',
'1315008000:9200000',
'1315094400:10000000',
'1315267200:10200000',
'1315353600:10500000',
'1315440000:10600000',
'1315612800:10400000',
'1315785600:10300000',
'1315872000:10100000',
'1315958400:10000000',
'1316044800:10100000',
'1316131200:10300000',
'1316217600:10400000',
'1316304000:10400000',
'1316476800:10272607',
'1316649600:10069786',
'1316822400:9906825',
'1316908800:9900000',
'1316995200:10000000',
'1317081600:10000000',
'1317340800:9700000',
'1317427200:9580000',
'1317513600:9100000',
'1317600000:9100000',
'1317772800:9164552',
'1317945600:9164552',
'1318118400:9000000',
'1318204800:8948765',
'1318291200:9000000',
'1318377600:8900000',
'1318464000:8800000',
'1318550400:8845868',
'1318636800:8793740',
'1318723200:8786608',
'1318809600:8800000',
'1318896000:8700000',
'1318982400:8712000',
'1319414400:9319267',
'1319587200:9200000',
'1319673600:8900000',
'1319760000:8884664',
'1319932800:8800000',
'1320192000:8754000',
'1320278400:8700000',
'1320451200:8800000',
'1320537600:8800000',
'1320969600:8700000',
'1321142400:8600000',
'1321401600:8400000',
'1321488000:8200000',
'1321660800:8600000',
'1321747200:8800000',
'1321920000:9000000',
'1322092800:9600000',
'1322179200:9700000',
'1322265600:9800000',
'1322438400:9600000',
'1322524800:9600000',
'1322611200:9300000',
'1322784000:8400000',
'1322870400:8509965',
'1322956800:8509965',
'1323043200:9014860',
'1323129600:9237446',
'1323216000:9438531',
'1323302400:9513187',
'1323388800:9706620',
'1323475200:10059265',
'1323561600:10535391',
'1323648000:10647421',
'1323734400:10817366',
'1323820800:10937692',
'1323907200:11115361',
'1323993600:11440705',
'1324080000:11695112',
'1324166400:11707046',
'1324252800:11615177',
'1324339200:11421650',
'1324425600:10928325',
'1324512000:10617189',
'1324598400:10213974',
'1324684800:10088989',
'1324771200:10233269',
'1324857600:10305233',
'1324944000:10492636',
'1325030400:10806370',
'1325116800:10851785',
'1325203200:10968684',
'1325289600:11089894',
'1325376000:11216253',
'1325462400:11597682',
'1325548800:11907939',
'1325635200:11989822',
'1325721600:11920902',
'1325808000:11506221',
'1325894400:11376481',
'1325980800:11180316',
'1326067200:11218737',
'1326153600:11172824',
'1326240000:11363042',
'1326326400:11345143',
'1326412800:11461587',
'1326499200:11594729',
'1326585600:11835714',
'1326672000:12190819',
'1326758400:11974773',
'1326844800:11636728',
'1326931200:11459091',
'1327017600:11244070',
'1327104000:11151029',
'1327190400:11101902',
'1327276800:11246396',
'1327363200:11443448',
'1327449600:11420099',
'1327536000:11463589',
'1327622400:11575640',
'1327708800:11512829',
'1327795200:11481187',
'1327881600:11437421',
'1327968000:11388460',
'1328054400:11316185',
'1328140800:11549573',
'1328227200:12095113',
'1328313600:12498064',
'1328400000:12652181',
'1328486400:12652181',
'1328572800:12836313',
'1328659200:13329586',
'1328745600:13717661',
'1328832000:13869258',
'1328918400:13903443',
'1329004800:13847993',
'1329091200:13557027',
'1329177600:13546173',
'1329264000:14168696',
'1329350400:14545486',
'1329436800:14977648',
'1329523200:15150993',
'1329609600:13389129',
'1329696000:13312794',
'1329782400:12933927',
'1329868800:12566040',
'1329955200:12305743',
'1330041600:12596886',
'1330128000:12758212',
'1330214400:13102314',
'1330300800:13584266',
'1330387200:13654996',
'1330473600:13602302',
'1330560000:13124931',
'1330646400:12489147',
'1330732800:11867134',
'1330819200:11929525',
'1330905600:12341133',
'1330992000:12277838',
'1331078400:12188156',
'1331164800:12095278',
'1331251200:11883372',
'1331337600:12389443',
'1331424000:12395138',
'1331510400:12402901',
'1331596800:12450092',
'1331683200:12670190',
'1331769600:12695400',
'1331856000:12819189',
'1331942400:13350125',
'1332028800:13608368',
'1332115200:13381984',
'1332201600:12974651',
'1332288000:12742899',
'1332374400:12984953',
'1332460800:13016663',
'1332547200:13048373',
'1332633600:13080084',
'1332720000:13111794',
'1332806400:13143504',
'1332892800:13093782',
'1332979200:12934513',
'1333065600:12873268',
'1333152000:13001893',
'1333238400:13103089',
'1333324800:13128422',
'1333411200:12828931',
'1333497600:12789348',
'1333584000:12648932',
'1333670400:12586650',
'1333756800:12596100',
'1333843200:12686917',
'1333929600:12742187',
'1334016000:12810669',
'1334102400:13117432',
'1334188800:13215884',
'1334275200:13355514',
'1334361600:13365975',
'1334448000:13430447',
'1334534400:13451803',
'1334620800:13593467',
'1334707200:13496924',
'1334793600:13442493',
'1334880000:13282043',
'1334966400:13059199',
'1335052800:12921019',
'1335139200:12876944',
'1335225600:12832402',
'1335312000:13018052',
'1335398400:13009482',
'1335484800:13065523',
'1335571200:13155619',
'1335657600:13185176',
'1335744000:13478126',
'1335830400:13588520',
'1335916800:13292921',
'1336003200:13030556',
'1336089600:12563129',
'1336176000:12097927',
'1336262400:11904851',
'1336348800:11771865',
'1336435200:11650018',
'1336521600:11725005',
'1336608000:11906513',
'1336694400:11892071',
'1336780800:11775552',
'1336867200:11660094',
'1336953600:11631637',
'1337040000:11731219',
'1337126400:11761037',
'1337212800:11865096',
'1337299200:11716412',
'1337385600:11338114',
'1337472000:10915272',
'1337558400:10586790',
'1337644800:10494426',
'1337731200:10255820',
'1337817600:10325387',
'1337904000:10699349',
'1337990400:11024177',
'1338076800:10979560',
'1338163200:11083558',
'1338249600:11080722',
'1338336000:10625260',
'1338422400:10564258',
'1338508800:10723619',
'1338595200:11009923',
'1338681600:11420011',
'1338768000:11657297',
'1338854400:11721363',
'1338940800:11828565',
'1339027200:11728262',
'1339113600:11633648',
'1339200000:11628507',
'1339286400:11587042',
'1339372800:11519516',
'1339459200:11592519',
'1339545600:11704759',
'1339632000:11816972',
'1339718400:11765173',
'1339804800:11810594',
'1339891200:12156871',
'1339977600:12274623',
'1340064000:12339107',
'1340150400:12122937',
'1340236800:11974369',
'1340323200:11741840',
'1340409600:11738942',
'1340496000:11798497',
'1340582400:12007358',
'1340668800:12076688',
'1340755200:12006936',
'1340841600:11971012',
'1340928000:12089875',
'1341014400:12044860',
'1341100800:12048168',
'1341187200:12142536',
'1341273600:12318429',
'1341360000:12208905',
'1341446400:12243517',
'1341532800:12513938',
'1341619200:12774555',
'1341705600:12804470',
'1341792000:12972944',
'1341878400:13225484',
'1341964800:13161639',
'1342051200:13020623',
'1342137600:12901211',
'1342224000:12854080',
'1342310400:12746036',
'1342396800:12657937',
'1342483200:12593475',
'1342569600:12678466',
'1342656000:12712806',
'1342742400:12954082',
'1342828800:12910697',
'1342915200:12923465',
'1343001600:12839912',
'1343088000:12751082',
'1343174400:12705481',
'1343260800:12639478',
'1343347200:12578130',
'1343433600:12540315',
'1343520000:12502759',
'1343606400:12483342',
'1343692800:12411899',
'1343779200:12359418',
'1343865600:12299792',
'1343952000:12368848',
'1344038400:12498833',
'1344124800:12559751',
'1344211200:12637303',
'1344297600:12580836',
'1344384000:12594633',
'1344470400:12565111',
'1344556800:12514617',
'1344643200:12533543',
'1344729600:12524159',
'1344816000:12534491',
'1344902400:12527107',
'1344988800:12553587',
'1345075200:12617720',
'1345161600:12594227',
'1345248000:12534016',
'1345334400:12488432',
'1345420800:12468386',
'1345507200:12390859',
'1345593600:12321883',
'1345680000:12229267',
'1345766400:12165514',
'1345852800:12133218',
'1345939200:12297535',
'1346025600:12213510',
'1346112000:12145643',
'1346198400:12135081',
'1346284800:12112353',
'1346371200:12069871',
'1346457600:12146800',
'1346544000:12117472',
'1346630400:11998714',
'1346716800:11956067',
'1346803200:11811825',
'1346889600:11223897',
'1346976000:10862114',
'1347062400:10505788',
'1347148800:10779667',
'1347235200:11067556',
'1347321600:10999814',
'1347408000:10886502',
'1347494400:10733435',
'1347580800:10645863',
'1347667200:10585445',
'1347753600:10597959',
'1347840000:10753070',
'1347926400:10784260',
'1348012800:10766791',
'1348099200:11049257',
'1348185600:11511154',
'1348272000:11686187',
'1348358400:11764109',
'1348444800:11810187',
'1348531200:12082156',
'1348617600:12086482',
'1348704000:12145999',
'1348790400:12165112',
'1348876800:12135778',
'1348963200:12277452',
'1349049600:12207504',
'1349136000:12418410',
'1349222400:12446629',
'1349308800:12494113',
'1349395200:12560359',
'1349481600:12544722',
'1349568000:12513534',
'1349654400:12483504',
'1349740800:12337798',
'1349827200:12055715',
'1349913600:11831409',
'1350000000:11616446',
'1350086400:11044845',
'1350172800:11161849',
'1350259200:11346380',
'1350345600:11412270',
'1350432000:11435807',
'1350518400:11598255',
'1350604800:11773330',
'1350691200:11833387',
'1350777600:11724333',
'1350864000:11645933',
'1350950400:11530757',
'1351036800:11422229',
'1351123200:11329349',
'1351209600:11014354',
'1351296000:10852082',
'1351382400:11071878',
'1351468800:11331408',
'1351555200:11374485',
'1351641600:11338329',
'1351728000:11287300',
'1351814400:11280831',
'1351900800:11285684',
'1351987200:11338521',
'1352073600:11453351',
'1352160000:11365546',
'1352246400:11277741',
'1352332800:11189936',
'1352419200:11102131',
'1352505600:11014326',
'1352592000:10926521',
'1352678400:10838716',
'1352764800:10750911',
'1352851200:10839350',
'1352937600:11265189',
'1353024000:11281266',
'1353110400:11322025',
'1353196800:11290268',
'1353283200:11356524',
'1353369600:11795105',
'1353456000:12149085',
'1353542400:12376390',
'1353628800:12348478',
'1353715200:12214411',
'1353801600:11816333',
'1353888000:11235518',
'1353974400:10673742',
'1354060800:10140054',
'1354147200:9633196',
'1354233600:9151536',
'1354320000:8915703',
'1354406400:9121458',
'1354492800:9539451',
'1354579200:10016018',
'1354665600:10504299',
'1354752000:10328971',
'1354838400:10343556',
'1354924800:9942589',
'1355011200:9558386',
'1355097600:9242481',
'1355184000:8972692',
'1355270400:8613198',
'1355356800:8636399',
'1355443200:9059489',
'1355529600:8920576',
'1355616000:8576971',
'1355702400:8225855',
'1355788800:7847229',
'1355875200:7488178',
'1355961600:7115132',
'1356048000:6934974',
'1356134400:6588225',
'1356220800:6267581',
'1356307200:5954387',
'1356393600:5988550',
'1356480000:6287978',
'1356566400:6600771',
'1356652800:6779271',
'1356739200:6557217',
'1356825600:6664828',
'1356912000:6717975',
'1356998400:6385634',
'1357084800:6342456',
'1357171200:6358415',
'1357257600:6217184',
'1357344000:6149183',
'1357430400:6004182',
'1357516800:5874341',
'1357603200:5608048',
'1357689600:5388480',
'1357776000:5310984',
'1357862400:5206766',
'1357948800:5137082',
'1358035200:5082823',
'1358121600:5249184',
'1358208000:5194839',
'1358294400:5025210',
'1358380800:4894994',
'1358467200:4849579',
'1358553600:4632794',
'1358640000:4613111',
'1358726400:4382479',
'1358812800:4249018',
'1358899200:4036567',
'1358985600:4007087',
'1359072000:4182051',
'1359158400:4337616',
'1359244800:4504823',
'1359331200:4386477',
'1359417600:4375475',
'1359504000:4250072',
'1359590400:4175470',
'1359676800:3980623',
'1359763200:3850023',
'1359849600:3814768',
'1359936000:3939666',
'1360022400:4017973',
'1360108800:3916682',
'1360195200:3942503',
'1360281600:3814248',
'1360368000:3744213',
'1360454400:3759494',
'1360540800:3908675',
'1360627200:3966479',
'1360713600:4093662',
'1360800000:4199229',
'1360886400:4300429',
'1360972800:4333361',
'1361059200:4273116',
'1361145600:4225327',
'1361232000:4191856',
'1361318400:4144483',
'1361404800:4035569',
'1361491200:3919498',
'1361577600:3773272',
'1361664000:3794124',
'1361750400:3869162',
'1361836800:3872694',
'1361923200:3940110',
'1362009600:4052305',
'1362096000:4210775',
'1362182400:4296043',
'1362268800:4474447',
'1362355200:4670955',
'1362441600:4867109',
'1362528000:5001125',
'1362614400:5242998',
'1362700800:5497786',
'1362787200:5608137',
'1362873600:5829161',
'1362960000:5897383',
'1363046400:5676173',
'1363132800:5413711',
'1363219200:5165985',
'1363305600:5116755',
'1363392000:5141410',
'1363478400:5269334',
'1363564800:5442125',
'1363651200:5695854',
'1363737600:5892129',
'1363824000:6171487',
'1363910400:6425888',
'1363996800:6661445',
'1364083200:6767641',
'1364169600:6725856',
'1364256000:6636221',
'1364342400:6524664',
'1364428800:6394957',
'1364515200:6205867',
'1364601600:6102888',
'1364688000:6296704',
'1364774400:6376767',
'1364860800:6458418',
'1364947200:6685396',
'1365033600:6912374',
'1365120000:7139352',
'1365206400:7366330',
'1365292800:7593308',
'1365379200:7820286',
'1365465600:8047264',
'1365552000:8415757',
'1365638400:8771280',
'1365724800:9134687',
'1365811200:9096770',
'1365897600:8726114',
'1365984000:8289808',
'1366070400:7875317',
'1366156800:7498259',
'1366243200:7166124',
'1366329600:6924620',
'1366416000:6741871',
'1366502400:6717521',
'1366588800:7027570',
'1366675200:7311356',
'1366761600:7672772',
'1366848000:7955552',
'1366934400:8343438',
'1367020800:8760246',
'1367107200:9118607',
'1367193600:9483387',
'1367280000:9788207',
'1367366400:9768739',
'1367452800:9331638',
'1367539200:8865056',
'1367625600:8421803',
'1367712000:8093379',
'1367798400:8198760',
'1367884800:8549988',
'1367971200:8785129',
'1368057600:8742175',
'1368144000:8515093',
'1368230400:8297487',
'1368316800:8011452',
'1368403200:7839300',
'1368489600:7759669',
'1368576000:7735683',
'1368662400:8071131',
'1368748800:8236269',
'1368835200:8141898',
'1368921600:8236011',
'1369008000:8357933',
'1369094400:8284147',
'1369180800:8261361',
'1369267200:8209495',
'1369353600:8305709',
'1369440000:8429662',
'1369526400:8313853',
'1369612800:8523373',
'1369699200:8677579',
'1369785600:8760611',
'1369872000:8824367',
'1369958400:8897526',
'1370044800:8899751',
'1370131200:8891394',
'1370217600:8793605',
'1370304000:8793605',
'1370390400:8628550',
'1370476800:8488597',
'1370563200:8334090',
'1370649600:8455372',
'1370736000:8757340',
'1370822400:9075376',
'1370908800:9245551',
'1370995200:8791652',
'1371081600:8456780',
'1371168000:8088579',
'1371254400:8450456',
'1371340800:8872979',
'1371427200:9316628',
'1371513600:9782460',
'1371600000:10266861',
'1371686400:10674811',
'1371772800:10863222',
'1371859200:10978202',
'1371945600:10902481',
'1372032000:10787132',
'1372118400:10724660',
'1372204800:10407094',
'1372291200:10010810',
'1372377600:9665421',
'1372464000:9337838',
'1372550400:9176980',
'1372636800:9251650',
'1372723200:9234311',
'1372809600:9119519',
'1372896000:8817188',
'1372982400:8733217',
'1373068800:8501215',
'1373155200:8164766',
'1373241600:8518820',
'1373328000:8735358',
'1373414400:9155598',
'1373500800:9386239',
'1373587200:9386239',
'1373673600:9453611',
'1373760000:9641967',
'1373846400:9690127',
'1373932800:10114433',
'1374019200:10358091',
'1374105600:10601749',
'1374192000:10845407',
'1374278400:11089065',
'1374364800:11332723',
'1374451200:11576381',
'1374537600:12071070',
'1374624000:12669649',
'1374710400:13303132',
'1374796800:13968289',
'1374883200:14628016',
'1374969600:15068909',
'1375056000:15735089',
'1375142400:15771486',
'1375228800:15400661',
'1375315200:14636733',
'1375401600:13904896',
'1375488000:13269847',
'1375574400:12606354',
'1375660800:11976036',
'1375747200:11976036',
'1375833600:11424582',
'1375920000:11159393',
'1376006400:11284716',
'1376092800:11605820',
'1376179200:11995062',
'1376265600:12549169',
'1376352000:13170260',
'1376438400:13771994',
'1376524800:14379695',
'1376611200:14762495',
'1376697600:14762495',
'1376784000:14756233',
'1376870400:14324202',
'1376956800:13841176',
'1377043200:13841176',
'1377129600:13319721',
'1377216000:13319721',
'1377302400:13254371',
'1377388800:13254371',
'1377475200:13751589',
'1377561600:14109561',
'1377648000:14109561',
'1377734400:14219845',
'1377820800:14219845',
'1377907200:14264106',
'1377993600:14214316',
'1378080000:14445562',
'1378166400:14918970',
'1378252800:14918970',
'1378339200:15513191',
'1378425600:15513191',
'1378512000:15985642',
'1378598400:16475594',
'1378684800:16475594',
'1378771200:16781546',
'1378857600:16781546',
'1378944000:16650538',
'1379030400:16650538',
'1379116800:16112625',
'1379203200:15372406',
'1379289600:14871217',
'1379376000:14871217',
'1379462400:14458995',
'1379548800:14458995',
'1379635200:14125047',
'1379721600:14488826',
'1379808000:14488826',
'1379894400:14687033',
'1379980800:14687033',
'1380067200:15331799',
'1380153600:15331799',
'1380240000:14839015',
'1380326400:14839015',
'1380412800:14760113',
'1380499200:14721727',
'1380585600:14944471',
'1380672000:14944471',
'1380758400:15549058',
'1380844800:16325129',
'1380931200:17140721',
'1381017600:17140721',
'1381104000:17960114',
'1381190400:18137042',
'1381276800:18313970',
'1381363200:18490897',
'1381449600:18667825',
'1381536000:18401239',
'1381622400:18134653',
'1381708800:17868067',
'1381795200:17601481',
'1381881600:16801391',
'1381968000:16801391',
'1382054400:16041150',
'1382140800:15336323',
'1382227200:15636203',
'1382313600:15963924',
'1382400000:15963924',
'1382486400:15631536',
'1382572800:15631536',
'1382659200:14961865',
'1382745600:14961865',
'1382832000:14927068',
'1382918400:15027430',
'1383004800:15027430',
'1383091200:15081160',
'1383177600:15081160',
'1383264000:15081160',
'1383350400:14744957',
'1383436800:14744957',
'1383523200:14544842',
'1383609600:14544842',
'1383696000:14334286',
'1383782400:14334286',
'1383868800:14321150',
'1383955200:14321150',
'1384041600:14664140',
'1384128000:14664140',
'1384214400:15256665',
'1384300800:15256665',
'1384387200:15172294',
'1384473600:15172294',
'1384560000:14922374',
'1384646400:14922374',
'1384732800:14745318',
'1384819200:14745318',
'1384905600:14640820',
'1384992000:14640820',
'1385078400:14677840',
'1385164800:14677840',
'1385251200:14965318',
'1385337600:14965318',
'1385424000:15010084',
'1385510400:15054851',
'1385596800:15099617',
'1385683200:15144384',
'1385769600:15189150',
'1385856000:15233917',
'1385942400:15278683',
'1386028800:15278683',
'1386115200:15307252',
'1386201600:15307252',
'1386288000:15456815',
'1386374400:15456815',
'1386460800:15631614',
'1386547200:15751258',
'1386633600:15751258',
'1386720000:15671325',
'1386806400:15671325',
'1386892800:15698205',
'1386979200:15698205',
'1387065600:15816067',
'1387152000:15816067',
'1387238400:15795190',
'1387324800:15795190',
'1387411200:15774475',
'1387497600:15774475',
'1387584000:15775026',
'1387670400:15775026',
'1387756800:16002916',
'1387843200:15912281',
'1387929600:15912281',
'1388016000:15902684',
'1388102400:15902684',
'1388188800:16255328',
'1388275200:16194837',
'1388361600:16194837',
'1388448000:16123408',
'1388534400:16123408',
'1388620800:16275698',
'1388707200:16275698',
'1388793600:16475546',
'1388880000:16475546',
'1388966400:16566605',
'1389052800:16565280',
'1389139200:16565280',
'1389225600:16483451',
'1389312000:16483451',
'1389398400:16345695',
'1389484800:16294025',
'1389571200:16294025',
'1389657600:16276789',
'1389744000:16256060',
'1389830400:16256060',
'1389916800:16359174',
'1390003200:16359174',
'1390089600:16436588',
'1390176000:16436588',
'1390262400:16560329',
'1390348800:16560329',
'1390435200:16679499',
'1390521600:16679499',
'1390608000:17064496',
'1390694400:17118250',
'1390780800:17118250',
'1390867200:17444961',
'1390953600:17444961',
'1391040000:17748277',
'1391126400:17748277',
'1391212800:17714979',
'1391299200:17469789',
'1391385600:17168419',
'1391472000:17168419',
'1391558400:16923241',
'1391644800:16923241',
'1391731200:16846984',
'1391817600:17052912',
'1391904000:17052912',
'1391990400:17052863',
'1392076800:16956791',
'1392163200:16956791',
'1392249600:16837437',
'1392336000:16675743',
'1392422400:15907243',
'1392508800:15907243',
'1392595200:15169027',
'1392681600:15169027',
'1392768000:14762288',
'1392854400:14762288',
'1392940800:14531227',
'1393027200:14925254',
'1393113600:15286897',
'1393200000:15695406',
'1393286400:15695406',
'1393372800:15992028',
'1393459200:15860409',
'1393545600:15860409',
'1393632000:15738301',
'1393718400:15738301',
'1393804800:15545417',
'1393891200:15545417',
'1393977600:15373315',
'1394064000:15373315',
'1394150400:15227215',
'1394236800:15227215',
'1394323200:14791459',
'1394409600:14845549',
'1394496000:14845549',
'1394582400:15181769',
'1394668800:15181769',
'1394755200:15115258',
'1394841600:15176146',
'1394928000:15176146',
'1395014400:15398843',
'1395100800:15398843',
'1395187200:15234471',
'1395273600:15307542',
'1395360000:15307542',
'1395446400:15451186',
'1395532800:15551456',
'1395619200:15569556',
'1395705600:15569556',
'1395792000:15899375',
'1395878400:15899375',
'1395964800:15991485',
'1396051200:15991485',
'1396137600:15936396',
'1396224000:16013668',
'1396310400:16013668',
'1396396800:16258915',
'1396483200:16258915',
'1396569600:16350886',
'1396656000:16350886',
'1396742400:16121507',
'1396828800:15843605',
'1396915200:15843605',
'1397001600:15906363',
'1397088000:15792835',
'1397174400:15792835',
'1397260800:15628178',
'1397347200:15628178',
'1397433600:15565518',
'1397520000:15565518',
'1397606400:15472214',
'1397692800:15472214',
'1397779200:15604613',
'1397865600:15604613',
'1397952000:15537351',
'1398038400:15537351',
'1398124800:15520467',
'1398211200:15520467',
'1398297600:15623373',
'1398384000:15623373',
'1398470400:15677115',
'1398556800:15677115',
'1398643200:15765010',
'1398729600:15765010',
'1398816000:16295826',
'1398902400:16295826',
'1398988800:16663176',
'1399075200:16663176',
'1399161600:16458567',
'1399248000:16458567',
'1399334400:16360603',
'1399420800:16360603',
'1399507200:16263562',
'1399593600:16263562',
'1399680000:16164102',
'1399766400:16072019',
'1399852800:16029759',
'1399939200:15987498',
'1400025600:15987498',
'1400112000:16093715',
'1400198400:16093715',
'1400284800:16575776',
'1400371200:16575776',
'1400457600:16919166',
'1400544000:16919166',
'1400630400:16777257',
'1400716800:16777257',
'1400803200:16711610',
'1400889600:16711610',
'1400976000:16662135',
'1401062400:16662135',
'1401148800:16769912',
'1401235200:16769912',
'1401321600:16799227',
'1401408000:16799227',
'1401494400:16696608',
'1401580800:16696608',
'1401667200:16632591',
'1401753600:16463481',
'1401840000:16463481',
'1401926400:16321694',
'1402012800:16321694',
'1402099200:16191958',
'1402185600:16236185',
'1402272000:16236185',
'1402358400:16555799',
'1402444800:16907961',
'1402531200:16907961',
'1402617600:17058888',
'1402704000:17125320',
'1402790400:17125320',
'1402876800:17015686',
'1402963200:17131936',
'1403049600:17408711',
'1403136000:17408711',
'1403222400:17397581',
'1403308800:17397581',
'1403395200:17518752',
'1403481600:17815605',
'1403568000:17815605',
'1403654400:18111368',
'1403740800:18111368',
'1403827200:18057094',
'1403913600:18057094',
'1404000000:17725736',
'1404086400:17285629',
'1404172800:17285629',
'1404259200:17008428',
'1404345600:17008428',
'1404432000:16398865',
'1404518400:15745038',
'1404604800:15745038',
'1404691200:15567080',
'1404777600:16000230',
'1404864000:16000230',
'1404950400:16028208',
'1405036800:16028208',
'1405123200:15844329',
'1405209600:15707111',
'1405296000:15474345',
'1405382400:15474345',
'1405468800:14922094',
'1405555200:14922094',
'1405641600:14639167',
'1405728000:14474503',
'1405814400:14474503',
'1405900800:14576593',
'1405987200:14576593',
'1406073600:14936503',
'1406160000:14887782',
'1406246400:14887782',
'1406332800:14867684',
'1406419200:14574142',
'1406505600:14035298',
'1406592000:14035298',
'1406678400:13470257',
'1406764800:13256115',
'1406851200:12914718',
'1406937600:12783815',
'1407024000:12723764',
'1407110400:12927321',
'1407196800:12927321',
'1407283200:13411686',
'1407369600:13632128',
'1407456000:14008066',
'1407542400:14422752',
'1407628800:14833386',
'1407715200:14833386',
'1407801600:14803135',
'1407888000:14293782',
'1407974400:14070493',
'1408060800:14070493',
'1408147200:13965234',
'1408233600:13807038',
'1408320000:13656545',
'1408406400:13680412',
'1408492800:13680412',
'1408579200:13933253',
'1408665600:14289784',
'1408752000:14514072',
'1408838400:14843281',
'1408924800:15227938',
'1409011200:15401192',
'1409097600:15358718',
'1409184000:14999495',
'1409270400:14599405',
'1409356800:14599405',
'1409443200:14620732',
'1409529600:14916702',
'1409616000:14958017',
'1409702400:14958017',
'1409788800:15230783',
'1409875200:15284966',
'1409961600:15284966',
'1410048000:15576034',
'1410134400:15685432',
'1410220800:15736445',
'1410307200:15736445',
'1410393600:15700577',
'1410480000:15700577',
'1410566400:15860275',
'1410652800:15902423',
'1410739200:16474991',
'1410825600:16844035',
'1410912000:17276590',
'1410998400:17276590',
'1411084800:16739535',
'1411171200:16126976',
'1411257600:15482414',
'1411344000:15721161',
'1411430400:16506497',
'1411516800:17328656',
'1411603200:18194256',
'1411689600:19103969',
'1411776000:19945978',
'1411862400:20614900',
'1411948800:20118895',
'1412035200:19395361',
'1412121600:18477398',
'1412208000:17553528',
'1412294400:16675851',
'1412380800:16096060',
'1412467200:16365504',
'1412553600:16503484',
'1412640000:16731318',
'1412726400:17400735',
'1412812800:17535013',
'1412899200:17702879',
'1412985600:17766265',
'1413072000:17599280',
'1413158400:17502433',
'1413244800:17348851',
'1413331200:17348851',
'1413417600:17199272',
'1413504000:17199272',
'1413590400:17237140',
'1413676800:17115731',
'1413763200:17054199',
'1413849600:16989593',
'1413936000:16989593',
'1414022400:16956930',
'1414108800:16956930',
'1414195200:16935337',
'1414281600:16680387',
'1414368000:16714254',
'1414454400:16603588',
'1414540800:16619894',
'1414627200:16821535',
'1414713600:16821535',
'1414800000:17024422',
'1414886400:17865239',
'1414972800:18545872',
'1415059200:19376743',
'1415145600:19376743',
'1415232000:19616443',
'1415318400:19328528',
'1415404800:18439784',
'1415491200:18053550',
'1415577600:18452821',
'1415664000:18407751',
'1415750400:18221812',
'1415836800:18179002',
'1415923200:18284320',
'1416009600:18671486',
'1416096000:19373931',
'1416182400:20028152',
'1416268800:20042445',
'1416355200:19128251',
'1416441600:18231771',
'1416528000:17657291',
'1416614400:17471758',
'1416700800:17437491',
'1416787200:17795585',
'1416873600:18062820',
'1416960000:18193623',
'1417046400:18615463',
'1417132800:18615463',
'1417219200:18590962',
'1417305600:17929057',
'1417392000:17541471',
'1417478400:17421792',
'1417564800:17182890',
'1417651200:17182890',
'1417737600:17007510',
'1417824000:16599991',
'1417910400:16860709',
'1417996800:17461642',
'1418083200:17636334',
'1418169600:17751938',
'1418256000:17751938',
'1418342400:17953569',
'1418428800:18011582',
'1418515200:18050645',
'1418601600:18050645',
'1418688000:18202080',
'1418774400:18590025',
'1418860800:18830280',
'1418947200:18787864',
'1419033600:18751969',
'1419120000:18628444',
'1419206400:18534478',
'1419292800:18534478',
'1419379200:18401335',
'1419465600:18307583',
'1419552000:18116806',
'1419638400:17352383',
'1419724800:17352383',
'1419811200:16738790',
'1419897600:17075765',
'1419984000:17586926',
'1420070400:17873507',
'1420156800:18142962',
'1420243200:18239210',
'1420329600:17866208',
'1420416000:17761853',
'1420502400:17727001',
'1420588800:17605651',
'1420675200:17419901',
'1420761600:17419901',
'1420848000:17238037',
'1420934400:17312803',
'1421020800:17411259',
'1421107200:17682888',
'1421193600:17881844',
'1421280000:17849989',
'1421366400:17849989',
'1421452800:17994607',
'1421539200:18261943',
'1421625600:18230471',
'1421712000:17860397',
'1421798400:17616983',
'1421884800:17308209',
'1421971200:17210163',
'1422057600:17021870',
'1422144000:16771028',
'1422230400:16847570',
'1422316800:16982155',
'1422403200:16982155',
'1422489600:17277161',
'1422576000:17256739',
'1422662400:17017131',
'1422748800:16847460',
'1422835200:16799495',
'1422921600:16799495',
'1423008000:16761169',
'1423094400:16713778',
'1423180800:16761251',
'1423267200:16761251',
'1423353600:16641313',
'1423440000:16529970',
'1423526400:16414026',
'1423612800:16317766',
'1423699200:16317766',
'1423785600:16105379',
'1423872000:15953627',
'1423958400:15715448',
'1424044800:15332902',
'1424131200:14892286',
'1424217600:14677386',
'1424304000:14720772',
'1424390400:14846081',
'1424476800:15300783',
'1424563200:15956825',
'1424649600:16577183',
'1424736000:17337465',
'1424822400:17569079',
'1424908800:17595042',
'1424995200:17565079',
'1425081600:17624240',
'1425168000:17552064',
'1425254400:17449113',
'1425340800:17449113',
'1425427200:17303682',
'1425513600:17303682',
'1425600000:17232725',
'1425686400:17120519',
'1425772800:17120519',
'1425859200:16992342',
'1425945600:16992342',
'1426032000:16839302',
'1426118400:16839302',
'1426204800:16717787',
'1426291200:16788845',
'1426377600:16762853',
'1426464000:16749486',
'1426550400:16749486',
'1426636800:16915836',
'1426723200:16915836',
'1426809600:17120276',
'1426896000:17120276',
'1426982400:17116086',
'1427068800:16982459',
'1427155200:16850193',
'1427241600:16850193',
'1427328000:16698582',
'1427414400:16698582',
'1427500800:16325178',
'1427587200:16033294',
'1427673600:15860390',
'1427760000:15810822',
'1427846400:15623526',
'1427932800:15623526',
'1428019200:15376308',
'1428105600:15376308',
'1428192000:15423642',
'1428278400:15786077',
'1428364800:15786077',
'1428451200:15967815',
'1428537600:16076040',
'1428624000:16278035',
'1428710400:16183659',
'1428796800:15652920',
'1428883200:15652920',
'1428969600:15405438',
'1429056000:15253066',
'1429142400:15253066',
'1429228800:15117658',
'1429315200:15133132',
'1429401600:15418277',
'1429488000:15418277',
'1429574400:15376711',
'1429660800:15185505',
'1429747200:15192794',
'1429833600:15192794',
'1429920000:15179702',
'1430006400:15150766',
'1430092800:15150766',
'1430179200:15239431',
'1430265600:15239431',
'1430352000:15225617',
'1430438400:15225617',
'1430524800:15295287',
'1430611200:15295287',
'1430697600:15252993',
'1430784000:15252993',
'1430870400:15205124',
'1430956800:15205124',
'1431043200:15158503',
'1431129600:15158503',
'1431216000:15154103',
'1431302400:15338251',
'1431388800:15433636',
'1431475200:15544035',
'1431561600:15544035',
'1431648000:15610280',
'1431734400:15581754',
'1431820800:15581754',
'1431907200:15370763',
'1431993600:15370763',
'1432080000:15383423',
'1432166400:15383423',
'1432252800:15330172',
'1432339200:15330172',
'1432425600:15294907',
'1432512000:15294907',
'1432598400:15357415',
'1432684800:15357415',
'1432771200:15312110',
'1432857600:15312110',
'1432944000:15285092',
'1433030400:15258352',
'1433116800:15258352',
'1433203200:15216622',
'1433289600:15216622',
'1433376000:15187992',
'1433462400:15187992',
'1433548800:15183408',
'1433635200:15183408',
'1433721600:15302388',
'1433808000:15306501',
'1433894400:15306501',
'1433980800:15871478',
'1434067200:15871478',
'1434153600:15878681',
'1434240000:15644411',
'1434326400:15543049',
'1434412800:15543049',
'1434499200:15678412',
'1434585600:15678412',
'1434672000:15790250',
'1434758400:15795686',
'1434844800:15832597',
'1434931200:15832597',
'1435017600:16094491',
'1435104000:16094491',
'1435190400:16026240',
'1435276800:15889948',
'1435363200:15889948',
'1435449600:15774030',
'1435536000:15792210',
'1435622400:15723585',
'1435708800:15723585',
'1435795200:15664670',
'1435881600:15664670',
'1435968000:15621431',
'1436054400:15621431',
'1436140800:15622845',
'1436227200:15622845',
'1436313600:15566660',
'1436400000:15517143',
'1436486400:15467688',
'1436572800:15467688',
'1436659200:15313117',
'1436745600:15108604',
'1436832000:15108604',
'1436918400:14911074',
'1437004800:14911074',
'1437091200:14758242',
'1437177600:14758242',
'1437264000:14524202',
'1437350400:14368525',
'1437436800:14368525',
'1437523200:14217630',
'1437609600:14149775',
'1437696000:14149775',
'1437782400:14016349',
'1437868800:13925310',
'1437955200:13925310',
'1438041600:13862229',
'1438128000:13812414',
'1438214400:13867857',
'1438300800:13867857',
'1438387200:14191928',
'1438473600:14140492',
'1438560000:14140492',
'1438646400:14267595',
'1438732800:14267595',
'1438819200:14277157',
'1438905600:14139811',
'1438992000:14139811',
'1439078400:14234487',
'1439164800:14234487',
'1439251200:14436596',
'1439337600:14436596',
'1439424000:14798690',
'1439510400:14798690',
'1439596800:14801615',
'1439683200:14801615',
'1439769600:14650511',
'1439856000:14786116',
'1439942400:14672725',
'1440115200:14634776',
'1440201600:14634776',
'1440288000:14503168',
'1440374400:14410043',
'1440460800:14297514',
'1440547200:14297514',
'1440633600:14283785',
'1440720000:14167822',
'1440806400:14167822',
'1440892800:14163539',
'1440979200:14099989',
'1441065600:14052429',
'1441152000:14052429',
'1441238400:14408614',
'1441324800:14408614',
'1441411200:14593426',
'1441497600:14726678',
'1441584000:14726678',
'1441670400:14662508',
'1441756800:14662508',
'1441843200:14508036',
'1441843200:14570144',
'1441929600:15069403',
'1442016000:15069403',
'1442102400:15574690',
'1442188800:16130744',
'1442275200:16130744',
'1442361600:16398476',
'1442448000:16398476',
'1442534400:16085007',
'1442620800:16085007',
'1442707200:15594193',
'1442793600:15044933',
'1442880000:15044933',
'1442966400:14616984',
'1443052800:14616984',
'1443139200:14341827',
'1443225600:14585850',
'1443312000:14861941',
'1443398400:15502190',
'1443484800:15622624',
'1443571200:15622624',
'1443657600:15592270',
'1443744000:15592270',
'1443830400:15633734',
'1443916800:15633734',
'1444176000:15190953',
'1444348800:14995010',
'1444521600:14426354',
'1444608000:14426354',
'1444694400:14639336',
'1444780800:14736316',
'1444867200:14736316',
'1444953600:14772827',
'1445040000:14772827',
'1445126400:14712796',
'1445212800:14712796',
'1445212800:14592357',
'1445299200:14592357',
'1445385600:14362697',
'1445472000:14362697',
'1445558400:14340548',
'1445644800:14340548',
'1445731200:14268310',
'1445817600:14268310',
'1445904000:14173429',
'1445990400:14173429',
'1446076800:14131778',
'1446163200:14131778',
'1446249600:14135379',
'1446336000:14135379',
'1446422400:14135379',
'1446508800:13917370',
'1446595200:13638877',
'1446681600:13638877',
'1446768000:13639298',
'1446854400:13639298',
'1446940800:13724535',
'1447027200:13724535',
'1447027200:13818336',
'1447113600:13818336',
'1447200000:13728313',
'1447286400:13728313',
'1447372800:13656380',
'1447459200:13656380',
'1447545600:13733567',
'1447632000:13733567',
'1447718400:14042881',
'1447804800:14042881',
'1447977600:13981311',
'1448064000:13901079',
'1448150400:13901079',
'1448236800:13901079',
'1448236800:13822294',
'1448323200:13822294',
'1448409600:13649970',
'1448496000:13649970',
'1448582400:13444844',
'1448668800:13444844',
'1448755200:13222024',
'1448841600:13102216',
'1448928000:13102216',
'1449014400:12733381',
'1449100800:12733381',
'1449187200:12165030',
'1449273600:12165030',
'1449360000:11778935',
'1449446400:11778935',
'1449532800:11918288',
'1449619200:11918288',
'1449705600:12032851',
'1449792000:12032851',
'1449878400:12239472',
'1449964800:12375808',
'1450051200:12375808',
'1450137600:12363030',
'1450224000:12363030',
'1450310400:12309839',
'1450396800:12309839',
'1450483200:12217127',
'1450569600:12217127',
'1450656000:12109211',
'1450742400:12095902',
'1450828800:12095902',
'1450915200:12022365',
'1451001600:12278880',
'1451088000:12278880',
'1451174400:12348842',
'1451260800:12312657',
'1451347200:12312657',
'1451433600:12277463',
'1451520000:12612015',
'1451606400:12612015',
'1451692800:12478684',
'1451779200:12494670',
'1451865600:12361551',
'1451952000:12361551',
'1452124800:12219499',
'1452211200:12222725',
'1452297600:12222725',
'1452384000:12199735',
'1452470400:12168665',
'1452556800:12168665',
'1452643200:12140714',
'1452729600:12140714',
'1452816000:12406419',
'1452902400:12482184',
'1452988800:12471223',
'1453075200:12471223',
'1453248000:12621171',
'1453334400:12602254',
'1453420800:12418853',
'1453507200:12418853',
'1453593600:12504378',
'1453680000:12536369',
'1453766400:12174393',
'1453852800:11565673',
'1453939200:10987389',
'1454025600:10439101',
'1454112000:10784263',
'1454198400:11174428',
'1454284800:11174428',
'1454371200:11721052',
'1454371200:12270141',
'1454457600:12724059',
'1454544000:12724059',
'1454630400:13138100',
'1454716800:13038393',
'1454803200:13038393',
'1454889600:12560482',
'1454976000:11938881',
'1455062400:11832979',
'1455148800:11832979',
'1455235200:11963450',
'1455321600:11963450',
'1455408000:12317610',
'1455580800:12469442',
'1455753600:12559513',
'1455840000:12559513',
'1455926400:12524643',
'1456012800:12329033',
'1456099200:12329033',
'1456185600:12005010',
'1456272000:11659941',
'1456358400:11659941',
'1456444800:11076943',
'1456531200:10562935',
'1456617600:11065404',
'1456704000:11549407',
'1456790400:12120765',
'1456876800:12401240',
'1456963200:12663912',
'1457049600:12663912',
'1457136000:12376642',
'1457222400:12222668',
'1457308800:12222668',
'1457481600:11795379',
'1457568000:11795379',
'1457654400:11793820',
'1457740800:11890201',
'1457827200:11865371',
'1457913600:11776317',
'1458000000:11585722',
'1458086400:11585722',
'1458259200:11356868',
'1458345600:11356868',
'1458432000:11186004',
'1458518400:11027111',
'1458604800:11027111',
'1458691200:10785850',
'1458777600:10589125',
'1458864000:10662242',
'1458950400:10648236',
'1459036800:10557871',
'1459123200:10557871',
'1459209600:10426980',
'1459296000:10046795',
'1459382400:9669604',
'1459468800:9669604',
'1459555200:9383961',
'1459641600:9383961',
'1459728000:9523975',
'1459814400:9617408',
'1459900800:9631872',
'1459987200:9792401',
'1460073600:9792401',
'1460160000:9812506',
'1460246400:9750868',
'1460332800:9750868',
'1460419200:9724675',
'1460505600:9545198',
'1460592000:9220247',
'1460678400:9220247',
'1460764800:8860168',
'1460851200:8521142',
'1460937600:8132001',
'1461024000:8132001',
'1461110400:8112918',
'1461196800:8464324',
'1461283200:8788071',
'1461369600:8788071',
'1461456000:9101076',
'1461542400:9101076',
'1461628800:9036397',
'1461715200:8887235',
'1461801600:9117746',
'1461888000:9117746',
'1461974400:9212001',
'1462060800:9289843',
'1462147200:9199085',
'1462233600:9199085',
'1462320000:9077974',
'1462406400:8996289',
'1462492800:8904341',
'1462579200:8904341',
'1462665600:8870196',
'1462752000:8836669',
'1462838400:8836669',
'1462924800:9036035',
'1463011200:9036035',
'1463097600:8890888',
'1463184000:8890888',
'1463356800:8769176',
'1463443200:8716622',
'1463529600:8793043',
'1463616000:8793043',
'1463702400:8865072',
'1463788800:8865072',
'1463875200:8869581',
'1463961600:8869581',
'1464048000:8785841',
'1464134400:8706775',
'1464393600:8655130',
'1464480000:8655130',
'1464566400:8759354',
'1464652800:8820668',
'1464739200:8820668',
'1464825600:8862412',
'1464912000:8862412',
'1464998400:8933196',
'1465084800:8933196',
'1465171200:9283854',
'1465257600:9283854',
'1465344000:9603183',
'1465862400:10023740',
'1466035200:10044145',
'1466121600:9895393',
'1466208000:9436104',
'1466294400:9436104',
'1466380800:9230644',
'1466553600:9099658',
'1466640000:8873962',
'1466726400:8802615',
'1466812800:8802615',
'1466899200:8780498',
'1466985600:8780498',
'1467072000:8759357',
'1467158400:8709045',
'1467244800:8709045',
'1467417600:8626781',
'1467504000:8604879',
'1467590400:8604879',
'1467676800:8664846',
'1467763200:8890380',
'1467849600:8962332',
'1467936000:9098952',
'1468022400:9098952',
'1468108800:9343295',
'1468195200:9343295',
'1468281600:9233359',
'1468713600:9126611',
'1468800000:9126611',
'1468886400:9077825',
'1469318400:9072882',
'1469404800:9072882',
'1470009600:9932044',
'1470096000:9766823',
'1470182400:9546134',
'1470268800:9546134',
'1470355200:9131406',
'1470441600:8816701',
'1470528000:8816701',
'1470614400:8816701',
'1470700800:8795243',
'1470787200:8972794',
'1470873600:8972794',
'1470960000:8811877',
'1471046400:8634774',
'1471132800:8634774',
'1471219200:8634774',
'1471305600:8588383',
'1471478400:8534546',
'1471564800:8638688',
'1471651200:8638688',
'1471737600:8753947',
'1471824000:8753947',
'1471824000:8632871',
'1471910400:8632871',
'1471996800:8487014',
'1472083200:8487014',
'1472169600:8682451',
'1472256000:8682451',
'1472428800:8823057',
'1472601600:9119801',
'1472688000:9069377',
'1472774400:9069377',
'1472860800:9115527',
'1472947200:9115527',
'1473033600:9534743',
'1473120000:9621405',
'1473206400:9208552',
'1473292800:8814730',
'1473379200:8814730',
'1473465600:8611090',
'1473552000:8611090',
'1473638400:8815822',
'1473724800:8815822',
'1473811200:8856666',
'1473897600:8830540',
'1473984000:8830540',
'1474070400:8691865',
'1474156800:8691865',
'1474243200:8692611',
'1474329600:8675015',
'1474761600:8838219',
'1474848000:9137653',
'1474934400:9137653',
'1475020800:9312642',
'1475107200:9521587',
'1475280000:9648463',
'1475366400:9673607',
'1475452800:9673607',
'1475539200:9647093',
'1475625600:9647093',
'1475712000:9531809',
'1475798400:9531809',
'1475971200:9487082',
'1476057600:9487082',
'1476144000:9550927',
'1476144000:9550927',
'1476230400:9550927',
'1476316800:9677111',
'1476403200:9677111',
'1476489600:9691732',
'1476662400:10005087',
'1476748800:10005087',
'1476835200:10085798',
'1476921600:10085798',
'1477008000:10165916',
'1477094400:10061802',
'1477180800:10061802',
'1477267200:10061802',
'1477353600:9889575',
'1477440000:9496209',
'1477526400:9496209',
'1477612800:9202174',
'1477699200:9202174',
'1477785600:8870163',
'1477872000:8870163',
'1477958400:8910556',
'1478044800:8910556',
'1478131200:8934455',
'1478217600:8934455',
'1478304000:8787047',
'1478390400:8862042',
'1478476800:8862042',
'1478563200:8754329',
'1478649600:8754329',
'1478736000:8614032',
'1478908800:8582857',
'1478995200:8487235',
'1479081600:8487235',
'1479427200:8513874',
'1479513600:8454253',
'1479600000:8280194',
'1479686400:8280194',
'1479772800:8159934',
'1479945600:8056417',
'1480032000:8130023',
'1480118400:8130023',
'1480204800:8428889',
'1480291200:8428889',
'1480377600:8381359',
'1480464000:8512057',
'1480550400:8444806',
'1480723200:8396096',
'1480809600:8610801',
'1480896000:8770118',
'1480982400:8770118',
'1481068800:8862991',
'1481155200:8862991',
'1481241600:8918564',
'1481328000:8918564',
'1481414400:9085086',
'1481500800:9017223',
'1481587200:9017223',
'1481673600:8832478',
'1481760000:8832478',
'1481846400:8736551',
'1481932800:8580707',
'1482019200:8580707',
'1482105600:8199973',
'1482192000:8247411',
'1482278400:8247411',
'1482364800:8585108',
'1482451200:8585108',
'1482537600:8582150',
'1482624000:8620746',
'1482796800:8687035',
'1482883200:8687035',
'1482969600:8657616',
'1483056000:8417466',
'1483142400:8417466',
'1483228800:8554674',
'1483315200:8697406',
'1483401600:8697406',
'1483488000:8818903',
'1483574400:8912075',
'1483660800:8829514',
'1483747200:8829514',
'1483833600:8658620',
'1483920000:8362034',
'1484006400:8362034',
'1484092800:8369378',
'1484179200:8392396',
'1484265600:8392396',
'1484352000:8396104',
'1484438400:8396104',
'1484524800:8392547',
'1484611200:8349131',
'1484697600:8294514',
'1484784000:8294514',
'1484870400:8258564',
'1484956800:8258564',
'1485043200:8310890',
'1485129600:8211642',
'1485216000:8067243',
'1485302400:8067243',
'1485388800:7791477',
'1485475200:7791477',
'1485561600:7655665',
'1485648000:7639848',
'1485734400:7639848',
'1485820800:7740535',
'1485907200:7570140',
'1486080000:7465053',
'1486166400:7402816',
'1486252800:7569056',
'1486425600:7520427',
'1486598400:7462964',
'1486684800:7325536',
'1486857600:7244735',
'1486944000:7159225',
'1487030400:7098494',
'1487203200:7060753',
'1487289600:6908659',
'1487376000:7176127',
'1487462400:7502029',
'1487548800:7694094',
'1487635200:7938809',
'1487721600:8081739',
'1487894400:8068855',
'1487980800:7998887',
'1488153600:7759429',
'1488240000:7749911',
'1488326400:7696346',
'1488499200:7714032',
'1488585600:7765563',
'1488758400:7825654',
'1488931200:7961470',
'1489017600:7758072',
'1489190400:7538778',
'1489363200:7184584',
'1489449600:7060860',
'1489622400:6941432',
'1489795200:6733399',
'1489968000:6716853',
'1490140800:6841266',
'1490313600:6867585',
'1490400000:6863811',
'1490572800:6867243',
'1490659200:6867243',
'1490745600:6762962',
'1490918400:6616554',
'1491091200:6543680',
'1491264000:6583620',
'1491350400:6351648',
'1491436800:6351648',
'1491609600:6320796',
'1491696000:6201394',
'1491782400:6201394',
'1491868800:6342908',
'1492041600:6345094',
'1492214400:6152516',
'1492387200:6093915',
'1492473600:6025989',
'1492473600:6025989',
'1492646400:5930923',
'1492819200:5827538',
'1492992000:5733966',
'1493078400:5519185',
'1493251200:5532054',
'1493424000:5593649',
'1493596800:5487054',
'1493769600:5404786',
'1493856000:5433318',
'1494028800:5474396',
'1494201600:5587387',
'1494374400:5621216',
'1494374400:5621216',
'1494547200:5672458',
'1494633600:5737698',
'1494806400:6066791',
'1494892800:6229992',
'1495065600:6201750',
'1495152000:6075407',
'1495238400:6122269',
'1495324800:6347874',
'1495411200:6616050',
'1495584000:6927422',
'1495670400:7179044',
'1495843200:7326653',
'1495929600:7326653',
'1496016000:7558026',
'1496188800:7633362',
'1496275200:7601612',
'1496448000:7450827',
'1496534400:7316776',
'1496620800:7215364',
'1496793600:7430711',
'1496880000:7761503',
'1497052800:7787692',
'1497139200:7530611',
'1497225600:7577137',
'1497312000:7665653',
'1497484800:7566341',
'1497657600:7532721',
'1497830400:7421088',
'1497916800:7364474',
'1498003200:7432802',
'1498089600:7388379',
'1498262400:7342920',
'1498348800:7342920',
'1498521600:7501122',
'1498694400:7264390',
'1498867200:7105593',
'1499040000:6876235',
'1499126400:6876235',
'1499299200:6624131',
'1499472000:6476370',
'1499644800:6272120',
'1499817600:6170362',
'1499990400:6361803',
'1500076800:6361803',
'1500422400:7092473',
'1500595200:7324593',
'1500768000:7554141',
'1500940800:7610429',
'1501027200:7503862',
'1501113600:7503862',
'1501200000:7245943',
'1501372800:6960051',
'1501459200:6762125',
'1501632000:6596681',
'1501804800:6435233',
'1501891200:6279248',
'1502064000:6120936',
'1502236800:6161188',
'1502409600:6374549',
'1502496000:6235635',
'1502668800:6104627',
'1502755200:6104627',
'1502928000:6041022',
'1503100800:5834310',
'1503187200:5818050',
'1503360000:5816835',
'1503446400:5838371',
'1503619200:5849713',
'1503792000:5787674',
'1503878400:5787674',
'1504051200:5494134',
'1504224000:5542946',
'1504396800:5514772',
'1504396800:5514772',
'1504483200:5510973',
'1504569600:5700847',
'1504742400:5754191',
'1504915200:5774458',
'1505088000:5906599',
'1505174400:5906599',
'1505347200:5973790',
'1505433600:6026569',
'1505520000:6157004',
'1505606400:6439469',
'1505692800:6439469',
'1506211200:6880864',
'1506384000:6700359',
'1506470400:6700359',
'1506643200:6614396',
'1506729600:6639796',
'1506816000:6639796',
'1506988800:6917427',
'1507161600:7123310',
'1507248000:7247459',
'1507420800:7211978',
'1507593600:7186145',
'1507766400:7137804',
'1507939200:7101280',
'1508025600:6943124',
'1508198400:6796571',
'1508284800:6796571',
'1508457600:6748117',
'1508544000:6936940',
'1508716800:6812900',
'1508889600:6777867',
'1508976000:6777867',
'1509062400:6630515',
'1509235200:6533800',
'1509321600:6533800',
'1509494400:6340007',
'1509667200:5889225',
'1509840000:5744051',
'1509926400:5832622',
'1510099200:5921863',
'1510272000:6114591',
'1510444800:6186391',
'1510531200:6202127',
'1510704000:5997495',
'1510876800:5756820',
'1511049600:5668118',
'1511136000:5870237',
'1511308800:5962217',
'1511395200:5962217',
'1511568000:5981286',
'1511654400:5907190',
'1511740800:5920620',
'1511913600:5877521',
'1512000000:5877521',
'1512172800:5796234',
'1512259200:5797222',
'1512345600:5797222',
'1512518400:5894229',
'1512691200:5992307',
'1512864000:6107260',
'1513036800:6175119',
'1513209600:6112032',
'1513382400:6297567',
'1513468800:6297567',
'1513641600:6363596',
'1513814400:6389503',
'1513987200:6460627',
'1514073600:6709803',
'1514246400:6763199',
'1514419200:6612211',
'1514505600:6509939',
'1514678400:6344847',
'1514851200:6295101',
'1515024000:6244669',
'1515196800:6245747',
'1515283200:6245747',
'1515369600:6264225',
'1515456000:6366504',
'1515542400:6366504',
'1515628800:6544923',
'1515715200:6544923',
'1515801600:6756681',
'1515888000:6756681',
'1515974400:6746598',
'1516060800:6759502',
'1516147200:6759502',
'1516233600:6719931',
'1516320000:6719931',
'1516406400:6802072',
'1516579200:6861036',
'1516665600:6921465',
'1516752000:6921465',
'1516838400:6814460',
'1516924800:6814460',
'1517011200:6775300',
'1517097600:6749792',
'1517184000:6749792',
'1517270400:6866139',
'1517356800:7066922',
'1517443200:7066922',
'1517529600:7398049',
'1517616000:7398049',
'1517702400:7655204',
'1517788800:7655204',
'1517875200:7635513',
'1517961600:7635513',
'1518048000:7706360',
'1518134400:7706360',
'1518220800:7744777',
'1518307200:7599032',
'1518393600:7499208',
'1518480000:7499208',
'1518566400:7427294',
'1518652800:7427294',
'1518739200:7208532',
'1518825600:7160889',
'1518912000:7160889',
'1518998400:7173470',
'1518998400:7173470',
'1519084800:7103170',
'1519171200:7103170',
'1519257600:7158175',
'1519344000:7227665',
'1519430400:7227665',
'1519516800:7493036',
'1519603200:7818836',
'1519689600:7800377',
'1519776000:7701447',
'1519862400:7642524',
'1519948800:7642524',
'1520035200:7712626',
'1520121600:7957265',
'1520208000:8281324',
'1520294400:8258721',
'1520380800:8258721',
'1520467200:8149674',
'1520553600:8149674',
'1520640000:8135952',
'1520726400:8135952',
'1520812800:8046749',
'1520899200:8046749',
'1520985600:8169832',
'1521072000:8169832',
'1521158400:8142598',
'1521244800:8167067',
'1521331200:8167067',
'1521417600:7871571',
'1521504000:7871571',
'1521590400:7631246',
'1521676800:7511893',
'1522022400:7241495',
'1522108800:7065936',
'1522108800:7065936',
'1522195200:6950479',
'1522281600:6950479',
'1522368000:6789341',
'1522454400:6789341',
'1522540800:6697904',
'1522627200:6697904',
'1522713600:6686059',
'1522800000:6686059',
'1522886400:6396918',
'1522972800:6396918',
'1523059200:6240291',
'1523491200:6162058',
'1523577600:6162058',
'1523750400:6100733',
'1523836800:6102759',
'1523923200:6102759',
'1524009600:6180654',
'1524096000:6180654',
'1524182400:6449582',
'1524268800:6449582',
'1524355200:6577685',
'1524441600:6577685',
'1524528000:6527119',
'1524614400:6527119',
'1524700800:6332751',
'1524787200:6332751',
'1524873600:6363133',
'1524960000:6363133',
'1525046400:6420934',
'1525132800:6420934',
'1525219200:6336511',
'1525305600:6336511',
'1525392000:6204841',
'1525478400:6204841',
'1525564800:6137383',
'1525651200:6099595',
'1525737600:6099595',
'1525824000:6099595',
'1525910400:5993334',
'1525996800:5993334',
'1525996800:5993334',
'1526083200:5764655',
'1526169600:5764655',
'1526256000:5810790',
'1526342400:5810790',
'1526428800:5821930',
'1526515200:5821930',
'1526601600:5789034',
'1526688000:5789034',
'1526774400:5713102',
'1526860800:5628343',
'1526947200:5628343',
'1527033600:5576760',
'1527120000:5576760',
'1527206400:5486624',
'1527292800:5486624',
'1527379200:5305596',
'1527465600:5305596',
'1527552000:5145391',
'1527638400:5145391',
'1527724800:4976000',
'1527811200:4985641',
'1527897600:4985641',
'1527984000:5083781',
'1528070400:5324560',
'1528156800:5557475',
'1528243200:5557475',
'1528416000:5835349',
'1528502400:6096672',
'1528588800:6096672',
'1528675200:6331020',
'1528761600:6331020',
'1528848000:6538380',
'1528934400:6538380',
'1529020800:6561481',
'1529107200:6561481',
'1529193600:6605028',
'1529280000:6605028',
'1529366400:6423761',
'1529452800:6182280',
'1529539200:6182280',
'1529712000:5933673',
'1529798400:5898835',
'1529971200:5954907',
'1530057600:5954907',
'1530144000:5890617',
'1530230400:5890617',
'1530316800:5984175',
'1530403200:5984175',
'1530489600:6163214',
'1530576000:6163214',
'1530662400:6107776',
'1530748800:6107776',
'1530835200:6110903',
'1530921600:6110903',
'1531008000:6063626',
'1531094400:6063626',
'1531180800:6073863',
'1531267200:6073863',
'1531353600:5993263',
'1531440000:5993263',
'1531526400:5993263',
'1531612800:5860044',
'1531699200:5860044',
'1531785600:5739477',
'1531872000:5739477',
'1531958400:5659454',
'1532044800:5659454',
'1532131200:5558229',
'1532217600:5558229',
'1532304000:5766561',
'1532390400:5766561',
'1532476800:5978272',
'1532563200:5978272',
'1532649600:6040156',
'1532736000:6040156',
'1532822400:5976885',
'1532908800:5976885',
'1532995200:5959345',
'1533081600:5959345',
'1533168000:5904950',
'1533254400:5904950',
'1533340800:5808940',
'1533427200:5808940',
'1533513600:5677078',
'1533600000:5677078',
'1533686400:5705514',
'1533772800:5705514',
'1533859200:5678363',
'1533945600:5678363',
'1534032000:5669677',
'1534118400:5669677',
'1534204800:5518512',
'1534464000:5402819',
'1534550400:5258256',
'1534636800:5258256',
'1534723200:5115415',
'1534809600:5115415',
'1534896000:4978230',
'1534982400:4978230',
'1535068800:4842601',
'1535155200:4785205',
'1535241600:4785205',
'1535328000:4899947',
'1535414400:4899947',
'1535500800:4913543',
'1535587200:4955043',
'1535673600:5070668',
'1535760000:5112698',
'1535846400:5112698',
'1535932800:5321214',
'1536019200:5554720',
'1536105600:5554720',
'1536192000:5774809',
'1536278400:5774809',
'1536364800:5834334',
'1536451200:5834334',
'1536537600:5793129',
'1536624000:5793129',
'1536710400:5757646',
'1536796800:5780672',
'1536883200:5780672',
'1536969600:5810376',
'1537056000:5637934',
'1537142400:5637934',
'1537228800:5709160',
'1537315200:5709160',
'1537401600:5747451',
'1537488000:5747451',
'1537574400:5694563',
'1537660800:5694563',
'1537747200:5850411',
'1537833600:5850411',
'1537920000:6025694',
'1538006400:6025694',
'1538092800:6138817',
'1538179200:6138817',
'1538265600:6156305',
'1538352000:6290132',
'1541548800:5571892',
'1542585600:8000688',
'1542844800:8760495',
'1542931200:8760495',
'1543017600:9194088',
'1543104000:9532742',
'1543190400:9532742',
'1543276800:9677154',
'1543363200:9621783',
'1543449600:9621783',
'1543622400:9258363',
'1543708800:8798628',
'1543795200:8358696',
'1543881600:8358696',
'1543968000:7942540',
'1544054400:7942540',
'1544140800:7667724',
'1544227200:7467603',
'1544313600:7429893',
'1544400000:7429893',
'1544486400:7343716',
'1544572800:7343716',
'1544659200:7595543',
'1544745600:7595543',
'1544832000:7805432',
'1544918400:7805432',
'1545004800:7781832',
'1545091200:7781832',
'1545177600:8058958',
'1545264000:8424344',
'1545350400:8424344',
'1545436800:8842299',
'1545523200:8842299',
'1545609600:9258743',
'1545696000:9258743',
'1545782400:9274533',
'1545868800:9700717',
'1545955200:9700717',
'1546041600:9975176',
'1546128000:10361885',
'1546214400:10879197',
'1546300800:10879197',
'1546387200:11422832',
'1546473600:11984525',
'1546560000:12454726',
'1546646400:13076892',
'1546732800:13602903',
'1546819200:14041984',
'1546905600:13347835',
'1546992000:12680443',
'1547078400:12046420',
'1547164800:11444099',
'1547251200:10871894',
'1547337600:10349720',
'1547424000:9842309',
'1547510400:9356532',
'1547596800:8888705',
'1547683200:8444269',
'1547769600:8022055',
'1547856000:7620952',
'1547942400:7239904',
'1548028800:6880685',
'1548115200:6586218',
'1548201600:6497438',
'1548288000:6394940',
'1548460800:5772985',
'1548547200:5484335',
'1548633600:5210118',
'1548720000:4949612',
'1548806400:4702426',
'1548892800:4496782',
'1548979200:4378181',
'1549065600:4231521',
'1549152000:4093850',
'1549238400:4029576',
'1549324800:3945037',
'1549411200:3830596',
'1549497600:3830596',
'1549584000:3714329',
'1549670400:3714329',
'1549756800:3817962',
'1549843200:3985976',
'1549929600:4176297',
'1550016000:4176297',
'1550102400:4385107',
'1550188800:4385107',
'1550275200:4528731',
'1550361600:4639090',
'1550448000:4727686',
'1550534400:4727686',
'1550620800:4537732',
'1550707200:4375870',
'1550793600:4208703',
'1550880000:4208703',
'1550966400:4008826',
'1551052800:3915952',
'1551139200:3915952',
'1551225600:3850688',
'1551312000:3964132',
'1551398400:3964132',
'1551484800:4098019',
'1551571200:4098019',
'1551657600:4150238',
'1551744000:4150238',
'1551830400:4258545',
'1551916800:4258545',
'1552003200:4379448',
'1552089600:4379448',
'1552176000:4501594',
'1552262400:4700414',
'1552348800:4700414',
'1552435200:4935435',
'1552521600:4935435',
'1552608000:4953330',
'1552694400:4953330',
'1552780800:4867449',
'1552867200:4867449',
'1552953600:4720226',
'1553040000:4720226',
'1553299200:4335900',
'1553472000:4121070',
'1553644800:4009329',
'1553904000:3744557',
'1553990400:3744557',
'1554076800:3680030',
'1554336000:3672007',
'1554422400:3772964',
'1554681600:3855687',
'1554768000:3847691',
'1554854400:3847691',
'1555113600:3630923',
'1555200000:3630923',
'1555286400:3449823',
'1555804800:2996339',
'1555891200:2846903',
'1555977600:2846903',
'1556064000:2704557',
'1556496000:2370627',
'1556668800:2252387',
'1556928000:1975997',
'1557014400:1975997',
'1557100800:1877669',
'1557187200:1877669',
'1557273600:1799564',
'1557360000:1799564',
'1557446400:1724413',
'1557619200:1737457',
'1557705600:1737457',
'1557878400:1768606',
'1557964800:1821171',
'1558137600:1865543',
'1558310400:2014079',
'1558483200:2094454',
'1558828800:2047108',
'1558915200:1995623',
'1559001600:1995623',
'1559088000:1912453',
'1559174400:1912453',
'1559260800:1816830',
'1559347200:1816830',
'1559433600:1823130',
'1559520000:1823130',
'1559606400:1890304',
'1559692800:1890304',
'1559779200:1945125',
'1559865600:1945125',
'1559952000:1985081',
'1560038400:1985081',
'1560124800:1990701',
'1560211200:1990701',
'1560297600:2055704',
'1560384000:2055704',
'1560470400:2105411',
'1560556800:2105411',
'1560643200:2144225',
'1560729600:2144225',
'1560816000:2146201',
'1560902400:2146201',
'1560988800:2092794',
'1561075200:2092794',
'1561161600:2067216',
'1561248000:2067216',
'1561334400:2018691',
'1561420800:2018691',
'1561507200:1978366',
'1561593600:1978366',
'1561680000:1952641',
'1561766400:1952641',
'1561852800:1952641',
'1561939200:1905814',
'1562025600:1905814',
'1562112000:1905814',
'1562198400:1843726',
'1562284800:1843726',
'1562371200:1802740',
'1562457600:1802740',
'1562544000:1789033',
'1562630400:1789033',
'1562716800:1755099',
'1562803200:1755099',
'1562889600:1734334',
'1562976000:1734334',
'1563062400:1751401',
'1563148800:1751401',
'1563235200:1777043',
'1563321600:1777043',
'1563408000:1748447',
'1563494400:1748447',
'1563580800:1709165',
'1563667200:1709165',
'1563753600:1696676',
'1563840000:1696676',
'1563926400:1675971',
'1564012800:1675971',
'1564099200:1644954',
'1564185600:1644954',
'1564272000:1604786',
'1564358400:1557145',
'1564444800:1557145',
'1564531200:1557145',
'1564617600:1523016',
'1564704000:1523016',
'1564790400:1523016',
'1564876800:1511754',
'1564963200:1495061',
'1565049600:1495061',
'1565136000:1524144',
'1565222400:1524144',
'1565308800:1544602',
'1565395200:1544602',
'1565481600:1590406',
'1565568000:1631317',
'1565654400:1631317',
'1565740800:1599416',
'1565827200:1599416',
'1565913600:1565328',
'1566000000:1565328',
'1566086400:1554982',
'1566259200:1511332',
'1566345600:1511332',
'1566432000:1439071',
'1566518400:1439071',
'1566604800:1401208',
'1566691200:1401208',
'1566777600:1401208',
'1566864000:1415839',
'1566950400:1415839',
'1567036800:1448170',
'1567123200:1448170',
'1567209600:1448170',
'1567296000:1459667',
'1567382400:1470557',
'1567468800:1470557',
'1567555200:1470557',
'1567641600:1465056',
'1567728000:1465056',
'1567814400:1407105',
'1567900800:1407105',
'1567987200:1348648',
'1568073600:1348648',
'1568160000:1312265',
'1568246400:1312265',
'1568332800:1274525',
'1568419200:1274525',
'1568505600:1274525',
'1568592000:1218248',
'1568764800:1157335',
'1568851200:1157335',
'1568937600:1125151',
'1569024000:1125151',
'1569110400:1125151',
'1569196800:1099697',
'1569283200:1099697',
'1569369600:1078648',
'1569456000:1078648',
'1569542400:1042395',
'1569628800:1042395',
'1569715200:1042395',
'1569801600:994711',
'1569888000:994711',
'1570147200:958091',
'1570233600:928378',
'1570320000:909750',
'1570406400:909750',
'1570492800:948911',
'1570579200:948911',
'1570665600:995402',
'1570752000:995402',
'1570838400:1041151',
'1570924800:1041151',
'1571011200:1088259',
'1571097600:1088259',
'1571184000:1137235',
'1571270400:1137235',
'1571356800:1190434',
'1571443200:1190434',
'1571529600:1245254',
'1571616000:2428498',
'1571702400:2428498',
'1571788800:2428498',
'1571875200:2351629',
'1571961600:2351629',
'1572048000:2306493',
'1572134400:2306493',
'1572220800:2306493',
'1572307200:2191891',
'1572393600:2191891',
'1572480000:2091615',
'1572652800:2008329',
'1572739200:2008329',
'1572912000:1907912',
'1572998400:1815286',
'1573084800:1815286',
'1573171200:1815286',
'1573344000:1746017',
'1573430400:1703529',
'1573516800:1703529',
'1573603200:1693434',
'1573689600:1693434',
'1573776000:1693434',
'1573862400:1712850',
'1573948800:1712850',
'1574035200:1731922',
'1574121600:1731922',
'1574208000:1794929',
'1574380800:1871294',
'1574467200:1871294',
'1574553600:1871294',
'1574640000:1964612',
'1574726400:1964612',
'1574812800:2054224',
'1574899200:2054224',
'1574985600:2142988',
'1575072000:2142988',
'1575158400:2241527',
'1575331200:2342585',
'1575417600:2342585',
'1575504000:2447711',
'1575590400:2447711',
'1575676800:2559007',
'1575763200:2675481',
'1575849600:2675481',
'1575936000:2796504',
'1576022400:2796504',
'1576108800:2925733',
'1576195200:3047723',
'1576281600:3047723',
'1576368000:3183000',
'1576454400:3183000',
'1576540800:3341400',
'1576627200:3341400',
'1576713600:3498186',
'1576800000:3498186',
'1576886400:3652901',
'1576972800:3652901',
'1577059200:3818185',
'1577145600:3818185',
'1577232000:4007349',
'1577318400:4007349',
'1577404800:4189670',
'1577491200:4189670',
'1577577600:4397801',
'1577664000:4397801',
'1577750400:4593273',
'1577836800:4593273',
'1577923200:4593273',
'1578009600:4690541',
'1578096000:4690541',
'1578182400:4690541',
'1578268800:4736949',
'1578441600:4770327',
'1578614400:4767109',
'1578700800:4767109',
'1578787200:4631808',
'1578873600:4631808',
'1578960000:4453375',
'1579046400:4453375',
'1579132800:4316202',
'1579219200:4316202',
'1579305600:4316202',
'1579392000:4157539',
'1579478400:4157539',
'1579564800:4018267',
'1579651200:4018267',
'1579737600:3854407',
'1579824000:3854407',
'1579910400:3679287',
'1579996800:3528349',
'1580083200:3528349',
'1580169600:3430881',
'1580256000:3430881',
'1580342400:3430881',
'1580428800:3401621',
'1580515200:3401621',
'1580601600:3401621',
'1580688000:3481977',
'1580774400:3481977',
'1580860800:3481977',
'1580947200:3533899',
'1581033600:3533899',
'1581120000:3494608',
'1581206400:3494608',
'1581292800:3474946',
'1581379200:3474946',
'1581465600:3431529',
'1581552000:3431529',
'1581638400:3431529',
'1581724800:3411838',
'1581811200:3411838',
'1581984000:3370114',
'1582070400:3370114',
'1582156800:3324011',
'1582243200:3324011',
'1582329600:3191550',
'1582416000:3191550',
'1582588800:3100920',
'1582675200:3036275',
'1582761600:3036275',
'1582848000:3010045',
'1582934400:3010045',
'1583020800:2999439',
'1583107200:2999439',
'1583193600:2976331',
'1583280000:2976331',
'1583366400:2952290',
'1583452800:2952290',
'1583539200:2980425',
'1583625600:2980425',
'1583712000:2871248',
'1583798400:2871248',
'1583971200:2816012',
'1584057600:2695108',
'1584144000:2695108',
'1584230400:2683706',
'1584316800:2731811',
'1584403200:2731811',
'1584489600:2825559',
'1584576000:2825559',
'1584662400:2953896',
'1584835200:3082005',
'1584921600:3220053',
'1585008000:3220053',
'1585094400:3319979',
'1585180800:3362768',
'1585267200:3362768',
'1585353600:3521845',
'1585440000:3521845',
'1585526400:3658245',
'1585612800:3658245',
'1585699200:3494719',
'1585785600:3494719',
'1585872000:3332963',
'1585958400:3332963',
'1586044800:3166314',
'1586131200:3028599',
'1586217600:2899993',
'1586304000:2776254',
'1586390400:2637441',
'1586476800:2520857',
'1586649600:2302218',
'1586736000:2187107',
'1586822400:2187107',
'1586908800:2077751',
'1586995200:1982956',
'1587081600:1957116',
'1587168000:1957116',
'1587254400:1934716',
'1587340800:1923482',
'1587427200:1920216',
'1587513600:1920216',
'1587600000:1988671',
'1587686400:1988671',
'1587772800:2073230',
'1587859200:2073230',
'1587945600:2079967',
'1588032000:2079967',
'1588118400:2085497',
'1588204800:2180582',
'1588377600:2184689',
'1588464000:2124016',
'1588550400:2124016',
'1588636800:2079047',
'1588723200:2079047',
'1588809600:2049599',
'1588896000:2049599',
'1588982400:2010607',
'1589068800:2010607',
'1589155200:1930686',
'1589241600:1930686',
'1589328000:1856546',
'1589414400:1820232',
'1589500800:1772997',
'1589587200:1772997',
'1589673600:1722721',
'1589760000:1638700',
'1589846400:1638700',
'1589932800:1581087',
'1590019200:1571180',
'1590105600:1593560',
'1590192000:1593560',
'1590278400:1630770',
'1590364800:1630770',
'1590451200:1705588',
'1590537600:1784674',
'1590624000:1784674',
'1590710400:1865017',
'1590796800:1865017',
'1590883200:1923872',
'1590969600:1923872',
'1591056000:2013803',
'1591142400:2013803',
'1591228800:2074431',
'1591315200:2074431',
'1591574400:2083178'
}